{"id":"2635","name":"LazyFi","address":null,"symbol":"-","url":"","description":"We build online games that clients can configure with learning and rewards.","chain":"Near","logo":"https://icons.llamao.fi/icons/protocols/lazyfi","audits":"0","gecko_id":null,"cmcId":null,"category":"Gaming","chains":["Near"],"module":"lazyfi/index.js","twitter":"LazyFi_Learning","listedAt":1678109560,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Near":{"tvl":[{"date":1678060800,"totalLiquidityUSD":97},{"date":1678147200,"totalLiquidityUSD":98},{"date":1678233600,"totalLiquidityUSD":96},{"date":1678320000,"totalLiquidityUSD":89},{"date":1678406400,"totalLiquidityUSD":84},{"date":1678492800,"totalLiquidityUSD":86},{"date":1678579200,"totalLiquidityUSD":84},{"date":1678665600,"totalLiquidityUSD":94},{"date":1678752000,"totalLiquidityUSD":97},{"date":1678838400,"totalLiquidityUSD":101},{"date":1678924800,"totalLiquidityUSD":92},{"date":1679011200,"totalLiquidityUSD":112},{"date":1679097600,"totalLiquidityUSD":127},{"date":1679184000,"totalLiquidityUSD":142},{"date":1679270400,"totalLiquidityUSD":145},{"date":1679356800,"totalLiquidityUSD":132},{"date":1679443200,"totalLiquidityUSD":121},{"date":1679529600,"totalLiquidityUSD":116},{"date":1679616000,"totalLiquidityUSD":121},{"date":1679702400,"totalLiquidityUSD":116},{"date":1679788800,"totalLiquidityUSD":114},{"date":1679875200,"totalLiquidityUSD":154},{"date":1679961600,"totalLiquidityUSD":154},{"date":1680048000,"totalLiquidityUSD":124},{"date":1680134400,"totalLiquidityUSD":127},{"date":1680220800,"totalLiquidityUSD":123},{"date":1680307200,"totalLiquidityUSD":128},{"date":1680393600,"totalLiquidityUSD":127},{"date":1680480000,"totalLiquidityUSD":121},{"date":1680566400,"totalLiquidityUSD":124},{"date":1680652800,"totalLiquidityUSD":131},{"date":1680739200,"totalLiquidityUSD":129},{"date":1680825600,"totalLiquidityUSD":129},{"date":1680912000,"totalLiquidityUSD":129},{"date":1680998400,"totalLiquidityUSD":128},{"date":1681084800,"totalLiquidityUSD":129},{"date":1681171200,"totalLiquidityUSD":132},{"date":1681257600,"totalLiquidityUSD":132},{"date":1681344000,"totalLiquidityUSD":142},{"date":1681430400,"totalLiquidityUSD":146},{"date":1681516800,"totalLiquidityUSD":143},{"date":1681603200,"totalLiquidityUSD":150},{"date":1681689600,"totalLiquidityUSD":148},{"date":1681776000,"totalLiquidityUSD":150},{"date":1681862400,"totalLiquidityUSD":175},{"date":1681948800,"totalLiquidityUSD":163},{"date":1682035200,"totalLiquidityUSD":128},{"date":1682121600,"totalLiquidityUSD":118},{"date":1682208000,"totalLiquidityUSD":139},{"date":1682294400,"totalLiquidityUSD":137},{"date":1682380800,"totalLiquidityUSD":274},{"date":1682467200,"totalLiquidityUSD":286},{"date":1682553600,"totalLiquidityUSD":282},{"date":1682640000,"totalLiquidityUSD":282},{"date":1682726400,"totalLiquidityUSD":332},{"date":1682812800,"totalLiquidityUSD":318},{"date":1682899200,"totalLiquidityUSD":320},{"date":1682985600,"totalLiquidityUSD":304},{"date":1683072000,"totalLiquidityUSD":301},{"date":1683158400,"totalLiquidityUSD":311},{"date":1683244800,"totalLiquidityUSD":356},{"date":1683331200,"totalLiquidityUSD":358},{"date":1683417600,"totalLiquidityUSD":346},{"date":1683504000,"totalLiquidityUSD":340},{"date":1683590400,"totalLiquidityUSD":326},{"date":1683676800,"totalLiquidityUSD":375},{"date":1683763200,"totalLiquidityUSD":375},{"date":1683849600,"totalLiquidityUSD":371},{"date":1683936000,"totalLiquidityUSD":307},{"date":1684022400,"totalLiquidityUSD":289},{"date":1684108800,"totalLiquidityUSD":286},{"date":1684195200,"totalLiquidityUSD":289},{"date":1684281600,"totalLiquidityUSD":289},{"date":1684368000,"totalLiquidityUSD":357},{"date":1684454400,"totalLiquidityUSD":351},{"date":1684540800,"totalLiquidityUSD":350},{"date":1684627200,"totalLiquidityUSD":352},{"date":1684713600,"totalLiquidityUSD":314},{"date":1684800000,"totalLiquidityUSD":316},{"date":1684886400,"totalLiquidityUSD":353},{"date":1684972800,"totalLiquidityUSD":359},{"date":1685059200,"totalLiquidityUSD":357},{"date":1685145600,"totalLiquidityUSD":277},{"date":1685232000,"totalLiquidityUSD":279},{"date":1685318400,"totalLiquidityUSD":264},{"date":1685404800,"totalLiquidityUSD":260},{"date":1685491200,"totalLiquidityUSD":258},{"date":1685577600,"totalLiquidityUSD":271},{"date":1685664000,"totalLiquidityUSD":246},{"date":1685750400,"totalLiquidityUSD":244},{"date":1685836800,"totalLiquidityUSD":244},{"date":1685923200,"totalLiquidityUSD":244},{"date":1686009600,"totalLiquidityUSD":205},{"date":1686096000,"totalLiquidityUSD":285},{"date":1686182400,"totalLiquidityUSD":368},{"date":1686268800,"totalLiquidityUSD":367},{"date":1686355200,"totalLiquidityUSD":362},{"date":1686441600,"totalLiquidityUSD":338},{"date":1686528000,"totalLiquidityUSD":338},{"date":1686614400,"totalLiquidityUSD":336},{"date":1686700800,"totalLiquidityUSD":338},{"date":1686787200,"totalLiquidityUSD":335},{"date":1686873600,"totalLiquidityUSD":337},{"date":1686960000,"totalLiquidityUSD":339},{"date":1687046400,"totalLiquidityUSD":345},{"date":1687132800,"totalLiquidityUSD":342},{"date":1687219200,"totalLiquidityUSD":345},{"date":1687305600,"totalLiquidityUSD":473},{"date":1687392000,"totalLiquidityUSD":418},{"date":1687478400,"totalLiquidityUSD":315},{"date":1687564800,"totalLiquidityUSD":317},{"date":1687651200,"totalLiquidityUSD":318},{"date":1687737600,"totalLiquidityUSD":315},{"date":1687824000,"totalLiquidityUSD":354},{"date":1687910400,"totalLiquidityUSD":459},{"date":1687996800,"totalLiquidityUSD":442},{"date":1688083200,"totalLiquidityUSD":437},{"date":1688169600,"totalLiquidityUSD":443},{"date":1688256000,"totalLiquidityUSD":507},{"date":1688342400,"totalLiquidityUSD":506},{"date":1688428800,"totalLiquidityUSD":532},{"date":1688515200,"totalLiquidityUSD":400},{"date":1688601600,"totalLiquidityUSD":392},{"date":1688688000,"totalLiquidityUSD":387},{"date":1688774400,"totalLiquidityUSD":390},{"date":1688860800,"totalLiquidityUSD":397},{"date":1688947200,"totalLiquidityUSD":384},{"date":1689033600,"totalLiquidityUSD":388},{"date":1689120000,"totalLiquidityUSD":388},{"date":1689206400,"totalLiquidityUSD":387},{"date":1689292800,"totalLiquidityUSD":417},{"date":1689379200,"totalLiquidityUSD":418},{"date":1689465600,"totalLiquidityUSD":408},{"date":1689552000,"totalLiquidityUSD":375},{"date":1689638400,"totalLiquidityUSD":383},{"date":1689724800,"totalLiquidityUSD":382},{"date":1689811200,"totalLiquidityUSD":477},{"date":1689897600,"totalLiquidityUSD":484},{"date":1689984000,"totalLiquidityUSD":479},{"date":1690070400,"totalLiquidityUSD":472},{"date":1690156800,"totalLiquidityUSD":475},{"date":1690243200,"totalLiquidityUSD":519},{"date":1690329600,"totalLiquidityUSD":514},{"date":1690416000,"totalLiquidityUSD":517},{"date":1690502400,"totalLiquidityUSD":520},{"date":1690588800,"totalLiquidityUSD":447},{"date":1690675200,"totalLiquidityUSD":447},{"date":1690761600,"totalLiquidityUSD":448},{"date":1690848000,"totalLiquidityUSD":459},{"date":1690934400,"totalLiquidityUSD":460},{"date":1691020800,"totalLiquidityUSD":459},{"date":1691107200,"totalLiquidityUSD":456},{"date":1691193600,"totalLiquidityUSD":453},{"date":1691280000,"totalLiquidityUSD":455},{"date":1691366400,"totalLiquidityUSD":471},{"date":1691452800,"totalLiquidityUSD":473},{"date":1691539200,"totalLiquidityUSD":475},{"date":1691625600,"totalLiquidityUSD":473},{"date":1691712000,"totalLiquidityUSD":472},{"date":1691798400,"totalLiquidityUSD":472},{"date":1691884800,"totalLiquidityUSD":472},{"date":1691971200,"totalLiquidityUSD":472},{"date":1692057600,"totalLiquidityUSD":470},{"date":1692144000,"totalLiquidityUSD":461},{"date":1692230400,"totalLiquidityUSD":445},{"date":1692316800,"totalLiquidityUSD":427},{"date":1692403200,"totalLiquidityUSD":387},{"date":1692489600,"totalLiquidityUSD":360},{"date":1692576000,"totalLiquidityUSD":330},{"date":1692662400,"totalLiquidityUSD":324},{"date":1692748800,"totalLiquidityUSD":315},{"date":1692835200,"totalLiquidityUSD":323},{"date":1692921600,"totalLiquidityUSD":321},{"date":1693008000,"totalLiquidityUSD":320},{"date":1693094400,"totalLiquidityUSD":303},{"date":1693180800,"totalLiquidityUSD":301},{"date":1693267200,"totalLiquidityUSD":304},{"date":1693353600,"totalLiquidityUSD":430},{"date":1693440000,"totalLiquidityUSD":423},{"date":1693526400,"totalLiquidityUSD":414},{"date":1693612800,"totalLiquidityUSD":405},{"date":1693699200,"totalLiquidityUSD":403},{"date":1693785600,"totalLiquidityUSD":405},{"date":1693872000,"totalLiquidityUSD":433},{"date":1693958400,"totalLiquidityUSD":436},{"date":1694044800,"totalLiquidityUSD":436},{"date":1694131200,"totalLiquidityUSD":443},{"date":1694217600,"totalLiquidityUSD":441},{"date":1694304000,"totalLiquidityUSD":443},{"date":1694390400,"totalLiquidityUSD":439},{"date":1694476800,"totalLiquidityUSD":430},{"date":1694563200,"totalLiquidityUSD":425},{"date":1694649600,"totalLiquidityUSD":541},{"date":1694736000,"totalLiquidityUSD":540},{"date":1694822400,"totalLiquidityUSD":449},{"date":1694908800,"totalLiquidityUSD":430},{"date":1694995200,"totalLiquidityUSD":425},{"date":1695081600,"totalLiquidityUSD":413},{"date":1695168000,"totalLiquidityUSD":374},{"date":1695254400,"totalLiquidityUSD":314},{"date":1695340800,"totalLiquidityUSD":313},{"date":1695427200,"totalLiquidityUSD":312},{"date":1695513600,"totalLiquidityUSD":310},{"date":1695600000,"totalLiquidityUSD":311},{"date":1695686400,"totalLiquidityUSD":296},{"date":1695772800,"totalLiquidityUSD":294},{"date":1695859200,"totalLiquidityUSD":292},{"date":1695945600,"totalLiquidityUSD":317},{"date":1696032000,"totalLiquidityUSD":320},{"date":1696118400,"totalLiquidityUSD":320},{"date":1696204800,"totalLiquidityUSD":324},{"date":1696291200,"totalLiquidityUSD":317},{"date":1696377600,"totalLiquidityUSD":312},{"date":1696464000,"totalLiquidityUSD":316},{"date":1696550400,"totalLiquidityUSD":313},{"date":1696636800,"totalLiquidityUSD":306},{"date":1696723200,"totalLiquidityUSD":306},{"date":1696809600,"totalLiquidityUSD":305},{"date":1696896000,"totalLiquidityUSD":298},{"date":1696982400,"totalLiquidityUSD":297},{"date":1697068800,"totalLiquidityUSD":296},{"date":1697155200,"totalLiquidityUSD":295},{"date":1697241600,"totalLiquidityUSD":291},{"date":1697328000,"totalLiquidityUSD":290},{"date":1697414400,"totalLiquidityUSD":293},{"date":1697500800,"totalLiquidityUSD":293},{"date":1697587200,"totalLiquidityUSD":289},{"date":1697673600,"totalLiquidityUSD":288},{"date":1697760000,"totalLiquidityUSD":287},{"date":1697846400,"totalLiquidityUSD":288},{"date":1697932800,"totalLiquidityUSD":294},{"date":1698019200,"totalLiquidityUSD":296},{"date":1698105600,"totalLiquidityUSD":329},{"date":1698192000,"totalLiquidityUSD":334},{"date":1698278400,"totalLiquidityUSD":333},{"date":1698364800,"totalLiquidityUSD":337},{"date":1698451200,"totalLiquidityUSD":346},{"date":1698537600,"totalLiquidityUSD":342},{"date":1698624000,"totalLiquidityUSD":349},{"date":1698710400,"totalLiquidityUSD":357},{"date":1698796800,"totalLiquidityUSD":358},{"date":1698883200,"totalLiquidityUSD":384},{"date":1698969600,"totalLiquidityUSD":373},{"date":1699056000,"totalLiquidityUSD":377},{"date":1699142400,"totalLiquidityUSD":394},{"date":1699228800,"totalLiquidityUSD":391},{"date":1699315200,"totalLiquidityUSD":386},{"date":1699401600,"totalLiquidityUSD":370},{"date":1699488000,"totalLiquidityUSD":379},{"date":1699574400,"totalLiquidityUSD":435},{"date":1699660800,"totalLiquidityUSD":444},{"date":1699747200,"totalLiquidityUSD":445},{"date":1699833600,"totalLiquidityUSD":465},{"date":1699920000,"totalLiquidityUSD":539},{"date":1700006400,"totalLiquidityUSD":533},{"date":1700092800,"totalLiquidityUSD":578},{"date":1700179200,"totalLiquidityUSD":489},{"date":1700265600,"totalLiquidityUSD":498},{"date":1700352000,"totalLiquidityUSD":487},{"date":1700438400,"totalLiquidityUSD":525},{"date":1700524800,"totalLiquidityUSD":520},{"date":1700611200,"totalLiquidityUSD":497},{"date":1700697600,"totalLiquidityUSD":500},{"date":1700784000,"totalLiquidityUSD":496},{"date":1700870400,"totalLiquidityUSD":518},{"date":1700956800,"totalLiquidityUSD":523},{"date":1701043200,"totalLiquidityUSD":515},{"date":1701129600,"totalLiquidityUSD":509},{"date":1701216000,"totalLiquidityUSD":517},{"date":1701302400,"totalLiquidityUSD":512},{"date":1701388800,"totalLiquidityUSD":527},{"date":1701475200,"totalLiquidityUSD":570},{"date":1701561600,"totalLiquidityUSD":581},{"date":1701648000,"totalLiquidityUSD":567},{"date":1701734400,"totalLiquidityUSD":601},{"date":1701820800,"totalLiquidityUSD":602},{"date":1701907200,"totalLiquidityUSD":596},{"date":1701993600,"totalLiquidityUSD":602},{"date":1702080000,"totalLiquidityUSD":640},{"date":1702166400,"totalLiquidityUSD":668},{"date":1702252800,"totalLiquidityUSD":666},{"date":1702339200,"totalLiquidityUSD":624},{"date":1702425600,"totalLiquidityUSD":611},{"date":1702512000,"totalLiquidityUSD":634},{"date":1702598400,"totalLiquidityUSD":627},{"date":1702684800,"totalLiquidityUSD":629},{"date":1702771200,"totalLiquidityUSD":669},{"date":1702857600,"totalLiquidityUSD":634},{"date":1702944000,"totalLiquidityUSD":646},{"date":1703030400,"totalLiquidityUSD":700},{"date":1703116800,"totalLiquidityUSD":738},{"date":1703203200,"totalLiquidityUSD":852},{"date":1703289600,"totalLiquidityUSD":775},{"date":1703376000,"totalLiquidityUSD":851},{"date":1703462400,"totalLiquidityUSD":820},{"date":1703548800,"totalLiquidityUSD":910},{"date":1703635200,"totalLiquidityUSD":892},{"date":1703721600,"totalLiquidityUSD":848},{"date":1703808000,"totalLiquidityUSD":808},{"date":1703894400,"totalLiquidityUSD":801},{"date":1703980800,"totalLiquidityUSD":815},{"date":1704067200,"totalLiquidityUSD":816},{"date":1704153600,"totalLiquidityUSD":834},{"date":1704240000,"totalLiquidityUSD":813},{"date":1704326400,"totalLiquidityUSD":793},{"date":1704412800,"totalLiquidityUSD":832},{"date":1704499200,"totalLiquidityUSD":751},{"date":1704585600,"totalLiquidityUSD":767},{"date":1704672000,"totalLiquidityUSD":702},{"date":1704758400,"totalLiquidityUSD":763},{"date":1704844800,"totalLiquidityUSD":727},{"date":1704931200,"totalLiquidityUSD":737},{"date":1705017600,"totalLiquidityUSD":737},{"date":1705104000,"totalLiquidityUSD":714},{"date":1705190400,"totalLiquidityUSD":699},{"date":1705276800,"totalLiquidityUSD":701},{"date":1705363200,"totalLiquidityUSD":694},{"date":1705449600,"totalLiquidityUSD":683},{"date":1705536000,"totalLiquidityUSD":692},{"date":1705622400,"totalLiquidityUSD":694},{"date":1705708800,"totalLiquidityUSD":684},{"date":1705795200,"totalLiquidityUSD":690},{"date":1705881600,"totalLiquidityUSD":679},{"date":1705968000,"totalLiquidityUSD":646},{"date":1706054400,"totalLiquidityUSD":637},{"date":1706140800,"totalLiquidityUSD":643},{"date":1706227200,"totalLiquidityUSD":640},{"date":1706313600,"totalLiquidityUSD":683},{"date":1706400000,"totalLiquidityUSD":682},{"date":1706486400,"totalLiquidityUSD":671},{"date":1706572800,"totalLiquidityUSD":695},{"date":1706659200,"totalLiquidityUSD":687},{"date":1706745600,"totalLiquidityUSD":664},{"date":1706832000,"totalLiquidityUSD":672},{"date":1706918400,"totalLiquidityUSD":732},{"date":1707004800,"totalLiquidityUSD":705},{"date":1707091200,"totalLiquidityUSD":672},{"date":1707177600,"totalLiquidityUSD":671},{"date":1707264000,"totalLiquidityUSD":675},{"date":1707350400,"totalLiquidityUSD":703},{"date":1707436800,"totalLiquidityUSD":701},{"date":1707523200,"totalLiquidityUSD":714},{"date":1707609600,"totalLiquidityUSD":691},{"date":1707696000,"totalLiquidityUSD":687},{"date":1707782400,"totalLiquidityUSD":712},{"date":1707868800,"totalLiquidityUSD":680},{"date":1707955200,"totalLiquidityUSD":707},{"date":1708041600,"totalLiquidityUSD":705},{"date":1708128000,"totalLiquidityUSD":691},{"date":1708214400,"totalLiquidityUSD":693},{"date":1708300800,"totalLiquidityUSD":726},{"date":1708387200,"totalLiquidityUSD":715},{"date":1708473600,"totalLiquidityUSD":700},{"date":1708560000,"totalLiquidityUSD":681},{"date":1708646400,"totalLiquidityUSD":685},{"date":1708732800,"totalLiquidityUSD":710},{"date":1708819200,"totalLiquidityUSD":762},{"date":1708905600,"totalLiquidityUSD":754},{"date":1708992000,"totalLiquidityUSD":810},{"date":1709078400,"totalLiquidityUSD":790},{"date":1709164800,"totalLiquidityUSD":791},{"date":1709251200,"totalLiquidityUSD":794},{"date":1709337600,"totalLiquidityUSD":794},{"date":1709424000,"totalLiquidityUSD":848},{"date":1709510400,"totalLiquidityUSD":884},{"date":1709596800,"totalLiquidityUSD":836},{"date":1709683200,"totalLiquidityUSD":800},{"date":1709769600,"totalLiquidityUSD":1056},{"date":1709856000,"totalLiquidityUSD":1017},{"date":1709942400,"totalLiquidityUSD":1053},{"date":1710028800,"totalLiquidityUSD":1101},{"date":1710115200,"totalLiquidityUSD":1116},{"date":1710201600,"totalLiquidityUSD":1198},{"date":1710288000,"totalLiquidityUSD":1379},{"date":1710374400,"totalLiquidityUSD":1351},{"date":1710460800,"totalLiquidityUSD":1485},{"date":1710547200,"totalLiquidityUSD":1280},{"date":1710633600,"totalLiquidityUSD":1193},{"date":1710720000,"totalLiquidityUSD":1432},{"date":1710806400,"totalLiquidityUSD":1220},{"date":1710892800,"totalLiquidityUSD":1148},{"date":1710979200,"totalLiquidityUSD":1211},{"date":1711065600,"totalLiquidityUSD":1133},{"date":1711152000,"totalLiquidityUSD":1149},{"date":1711238400,"totalLiquidityUSD":1176},{"date":1711324800,"totalLiquidityUSD":1255},{"date":1711411200,"totalLiquidityUSD":1337},{"date":1711497600,"totalLiquidityUSD":1333},{"date":1711584000,"totalLiquidityUSD":1283},{"date":1711670400,"totalLiquidityUSD":1257},{"date":1711756800,"totalLiquidityUSD":1227},{"date":1711843200,"totalLiquidityUSD":1227},{"date":1711929600,"totalLiquidityUSD":1260},{"date":1712016000,"totalLiquidityUSD":1181},{"date":1712102400,"totalLiquidityUSD":1116},{"date":1712188800,"totalLiquidityUSD":1178},{"date":1712275200,"totalLiquidityUSD":1180},{"date":1712361600,"totalLiquidityUSD":1269},{"date":1712448000,"totalLiquidityUSD":1236},{"date":1712534400,"totalLiquidityUSD":1210},{"date":1712620800,"totalLiquidityUSD":1290},{"date":1712707200,"totalLiquidityUSD":1259},{"date":1712793600,"totalLiquidityUSD":1236},{"date":1712880000,"totalLiquidityUSD":1200},{"date":1712966400,"totalLiquidityUSD":1052},{"date":1713052800,"totalLiquidityUSD":971},{"date":1713139200,"totalLiquidityUSD":1008},{"date":1713225600,"totalLiquidityUSD":960},{"date":1713312000,"totalLiquidityUSD":1014},{"date":1713398400,"totalLiquidityUSD":1000},{"date":1713484800,"totalLiquidityUSD":1039},{"date":1713571200,"totalLiquidityUSD":1035},{"date":1713657600,"totalLiquidityUSD":1111},{"date":1713744000,"totalLiquidityUSD":1138},{"date":1713830400,"totalLiquidityUSD":1236},{"date":1713916800,"totalLiquidityUSD":1215},{"date":1714003200,"totalLiquidityUSD":1216},{"date":1714089600,"totalLiquidityUSD":1246},{"date":1714176000,"totalLiquidityUSD":1223},{"date":1714262400,"totalLiquidityUSD":1249},{"date":1714348800,"totalLiquidityUSD":1265},{"date":1714435200,"totalLiquidityUSD":1210},{"date":1714521600,"totalLiquidityUSD":1104},{"date":1714608000,"totalLiquidityUSD":1101},{"date":1714694400,"totalLiquidityUSD":1098},{"date":1714780800,"totalLiquidityUSD":1215},{"date":1714867200,"totalLiquidityUSD":1206},{"date":1714953600,"totalLiquidityUSD":1302},{"date":1715040000,"totalLiquidityUSD":1289},{"date":1715126400,"totalLiquidityUSD":1254},{"date":1715212800,"totalLiquidityUSD":1206},{"date":1715299200,"totalLiquidityUSD":1293},{"date":1715385600,"totalLiquidityUSD":1270},{"date":1715472000,"totalLiquidityUSD":1236},{"date":1715558400,"totalLiquidityUSD":1220},{"date":1715644800,"totalLiquidityUSD":1276},{"date":1715731200,"totalLiquidityUSD":1235},{"date":1715817600,"totalLiquidityUSD":1387},{"date":1715904000,"totalLiquidityUSD":1371},{"date":1715990400,"totalLiquidityUSD":1379},{"date":1716076800,"totalLiquidityUSD":1367},{"date":1716163200,"totalLiquidityUSD":1344},{"date":1716249600,"totalLiquidityUSD":1425},{"date":1716336000,"totalLiquidityUSD":1353},{"date":1716422400,"totalLiquidityUSD":1369},{"date":1716508800,"totalLiquidityUSD":1329},{"date":1716595200,"totalLiquidityUSD":1366},{"date":1716681600,"totalLiquidityUSD":1406},{"date":1716768000,"totalLiquidityUSD":1348},{"date":1716854400,"totalLiquidityUSD":1344},{"date":1716940800,"totalLiquidityUSD":1329},{"date":1717027200,"totalLiquidityUSD":1319},{"date":1717113600,"totalLiquidityUSD":1274},{"date":1717200000,"totalLiquidityUSD":1268},{"date":1717286400,"totalLiquidityUSD":1286},{"date":1717372800,"totalLiquidityUSD":1261},{"date":1717459200,"totalLiquidityUSD":1247},{"date":1717545600,"totalLiquidityUSD":1288},{"date":1717632000,"totalLiquidityUSD":1321},{"date":1717718400,"totalLiquidityUSD":1280},{"date":1717804800,"totalLiquidityUSD":1209},{"date":1717891200,"totalLiquidityUSD":1177},{"date":1717977600,"totalLiquidityUSD":1171},{"date":1718064000,"totalLiquidityUSD":1140},{"date":1718150400,"totalLiquidityUSD":1091},{"date":1718236800,"totalLiquidityUSD":1141},{"date":1718323200,"totalLiquidityUSD":1074},{"date":1718409600,"totalLiquidityUSD":1024},{"date":1718496000,"totalLiquidityUSD":1024},{"date":1718582400,"totalLiquidityUSD":1037},{"date":1718668800,"totalLiquidityUSD":956},{"date":1718755200,"totalLiquidityUSD":72},{"date":1718841600,"totalLiquidityUSD":76},{"date":1718928000,"totalLiquidityUSD":79},{"date":1719014400,"totalLiquidityUSD":81},{"date":1719100800,"totalLiquidityUSD":78},{"date":1719187200,"totalLiquidityUSD":78},{"date":1719273600,"totalLiquidityUSD":82},{"date":1719360000,"totalLiquidityUSD":83},{"date":1719446400,"totalLiquidityUSD":79},{"date":1719532800,"totalLiquidityUSD":80},{"date":1719619200,"totalLiquidityUSD":75},{"date":1719705600,"totalLiquidityUSD":76},{"date":1719792000,"totalLiquidityUSD":81},{"date":1719878400,"totalLiquidityUSD":80},{"date":1719964800,"totalLiquidityUSD":84},{"date":1720051200,"totalLiquidityUSD":76},{"date":1720137600,"totalLiquidityUSD":74},{"date":1720224000,"totalLiquidityUSD":69},{"date":1720310400,"totalLiquidityUSD":74},{"date":1720396800,"totalLiquidityUSD":68},{"date":1720483200,"totalLiquidityUSD":68},{"date":1720569600,"totalLiquidityUSD":69},{"date":1720656000,"totalLiquidityUSD":70},{"date":1720742400,"totalLiquidityUSD":75},{"date":1720828800,"totalLiquidityUSD":78},{"date":1720915200,"totalLiquidityUSD":80},{"date":1721001600,"totalLiquidityUSD":83},{"date":1721088000,"totalLiquidityUSD":90},{"date":1721174400,"totalLiquidityUSD":94},{"date":1721260800,"totalLiquidityUSD":93},{"date":1721347200,"totalLiquidityUSD":92},{"date":1721433600,"totalLiquidityUSD":98},{"date":1721520000,"totalLiquidityUSD":96},{"date":1721606400,"totalLiquidityUSD":96},{"date":1721692800,"totalLiquidityUSD":92},{"date":1721779200,"totalLiquidityUSD":87},{"date":1721865600,"totalLiquidityUSD":84},{"date":1721952000,"totalLiquidityUSD":82},{"date":1722038400,"totalLiquidityUSD":86},{"date":1722124800,"totalLiquidityUSD":86},{"date":1722211200,"totalLiquidityUSD":83},{"date":1722297600,"totalLiquidityUSD":81},{"date":1722384000,"totalLiquidityUSD":79},{"date":1722470400,"totalLiquidityUSD":76},{"date":1722556800,"totalLiquidityUSD":76},{"date":1722643200,"totalLiquidityUSD":69},{"date":1722729600,"totalLiquidityUSD":66},{"date":1722816000,"totalLiquidityUSD":63},{"date":1722902400,"totalLiquidityUSD":56},{"date":1722988800,"totalLiquidityUSD":57},{"date":1723075200,"totalLiquidityUSD":54},{"date":1723161600,"totalLiquidityUSD":62},{"date":1723248000,"totalLiquidityUSD":61},{"date":1723334400,"totalLiquidityUSD":64},{"date":1723420800,"totalLiquidityUSD":59},{"date":1723507200,"totalLiquidityUSD":61},{"date":1723593600,"totalLiquidityUSD":66},{"date":1723680000,"totalLiquidityUSD":64},{"date":1723766400,"totalLiquidityUSD":61},{"date":1723852800,"totalLiquidityUSD":60},{"date":1723939200,"totalLiquidityUSD":61},{"date":1724025600,"totalLiquidityUSD":59},{"date":1724112000,"totalLiquidityUSD":61},{"date":1724198400,"totalLiquidityUSD":61},{"date":1724284800,"totalLiquidityUSD":65},{"date":1724371200,"totalLiquidityUSD":65},{"date":1724457600,"totalLiquidityUSD":73},{"date":1724544000,"totalLiquidityUSD":77},{"date":1724630400,"totalLiquidityUSD":77},{"date":1724716800,"totalLiquidityUSD":73},{"date":1724803200,"totalLiquidityUSD":68},{"date":1724889600,"totalLiquidityUSD":66},{"date":1724976000,"totalLiquidityUSD":65},{"date":1725062400,"totalLiquidityUSD":63},{"date":1725148800,"totalLiquidityUSD":61},{"date":1725235200,"totalLiquidityUSD":60},{"date":1725321600,"totalLiquidityUSD":61},{"date":1725408000,"totalLiquidityUSD":57},{"date":1725494400,"totalLiquidityUSD":59},{"date":1725580800,"totalLiquidityUSD":57},{"date":1725667200,"totalLiquidityUSD":54},{"date":1725753600,"totalLiquidityUSD":56},{"date":1725840000,"totalLiquidityUSD":58},{"date":1725926400,"totalLiquidityUSD":61},{"date":1726012800,"totalLiquidityUSD":61},{"date":1726099200,"totalLiquidityUSD":61},{"date":1726185600,"totalLiquidityUSD":65},{"date":1726272000,"totalLiquidityUSD":65},{"date":1726358400,"totalLiquidityUSD":64},{"date":1726444800,"totalLiquidityUSD":60},{"date":1726531200,"totalLiquidityUSD":59},{"date":1726617600,"totalLiquidityUSD":62},{"date":1726704000,"totalLiquidityUSD":68},{"date":1726790400,"totalLiquidityUSD":66},{"date":1726876800,"totalLiquidityUSD":67},{"date":1726963200,"totalLiquidityUSD":70},{"date":1727049600,"totalLiquidityUSD":70},{"date":1727136000,"totalLiquidityUSD":79},{"date":1727222400,"totalLiquidityUSD":82},{"date":1727308800,"totalLiquidityUSD":78},{"date":1727395200,"totalLiquidityUSD":85},{"date":1727481600,"totalLiquidityUSD":83},{"date":1727568000,"totalLiquidityUSD":85},{"date":1727654400,"totalLiquidityUSD":83},{"date":1727740800,"totalLiquidityUSD":83},{"date":1727827200,"totalLiquidityUSD":74},{"date":1727913600,"totalLiquidityUSD":70},{"date":1728000000,"totalLiquidityUSD":71},{"date":1728086400,"totalLiquidityUSD":74},{"date":1728172800,"totalLiquidityUSD":73},{"date":1728259200,"totalLiquidityUSD":75},{"date":1728345600,"totalLiquidityUSD":78},{"date":1728432000,"totalLiquidityUSD":74},{"date":1728518400,"totalLiquidityUSD":70},{"date":1728604800,"totalLiquidityUSD":69},{"date":1728691200,"totalLiquidityUSD":72},{"date":1728777600,"totalLiquidityUSD":74},{"date":1728864000,"totalLiquidityUSD":71},{"date":1728950400,"totalLiquidityUSD":75},{"date":1729036800,"totalLiquidityUSD":76},{"date":1729123200,"totalLiquidityUSD":76},{"date":1729209600,"totalLiquidityUSD":73},{"date":1729296000,"totalLiquidityUSD":74},{"date":1729382400,"totalLiquidityUSD":73},{"date":1729468800,"totalLiquidityUSD":76},{"date":1729555200,"totalLiquidityUSD":73},{"date":1729641600,"totalLiquidityUSD":71},{"date":1729728000,"totalLiquidityUSD":71},{"date":1729814400,"totalLiquidityUSD":71},{"date":1729900800,"totalLiquidityUSD":67},{"date":1729987200,"totalLiquidityUSD":64},{"date":1730073600,"totalLiquidityUSD":65},{"date":1730160000,"totalLiquidityUSD":66},{"date":1730246400,"totalLiquidityUSD":66},{"date":1730332800,"totalLiquidityUSD":65},{"date":1730419200,"totalLiquidityUSD":62},{"date":1730505600,"totalLiquidityUSD":60},{"date":1730592000,"totalLiquidityUSD":58},{"date":1730678400,"totalLiquidityUSD":56},{"date":1730764800,"totalLiquidityUSD":55},{"date":1730851200,"totalLiquidityUSD":58},{"date":1730937600,"totalLiquidityUSD":65},{"date":1731024000,"totalLiquidityUSD":65},{"date":1731110400,"totalLiquidityUSD":65},{"date":1731196800,"totalLiquidityUSD":70},{"date":1731283200,"totalLiquidityUSD":71},{"date":1731369600,"totalLiquidityUSD":83},{"date":1731456000,"totalLiquidityUSD":83},{"date":1731542400,"totalLiquidityUSD":79},{"date":1731628800,"totalLiquidityUSD":81},{"date":1731715200,"totalLiquidityUSD":84},{"date":1731801600,"totalLiquidityUSD":90},{"date":1731888000,"totalLiquidityUSD":87},{"date":1731974400,"totalLiquidityUSD":92},{"date":1732060800,"totalLiquidityUSD":88},{"date":1732147200,"totalLiquidityUSD":84},{"date":1732233600,"totalLiquidityUSD":88},{"date":1732320000,"totalLiquidityUSD":93},{"date":1732406400,"totalLiquidityUSD":99},{"date":1732492800,"totalLiquidityUSD":104},{"date":1732579200,"totalLiquidityUSD":101},{"date":1732665600,"totalLiquidityUSD":101},{"date":1732752000,"totalLiquidityUSD":103},{"date":1732838400,"totalLiquidityUSD":105},{"date":1732924800,"totalLiquidityUSD":106},{"date":1733011200,"totalLiquidityUSD":106},{"date":1733097600,"totalLiquidityUSD":106},{"date":1733184000,"totalLiquidityUSD":112},{"date":1733270400,"totalLiquidityUSD":113},{"date":1733356800,"totalLiquidityUSD":110},{"date":1733443200,"totalLiquidityUSD":117},{"date":1733529600,"totalLiquidityUSD":121},{"date":1733616000,"totalLiquidityUSD":118},{"date":1733702400,"totalLiquidityUSD":118},{"date":1733788800,"totalLiquidityUSD":97},{"date":1733875200,"totalLiquidityUSD":98},{"date":1733961600,"totalLiquidityUSD":107},{"date":1734048000,"totalLiquidityUSD":106},{"date":1734134400,"totalLiquidityUSD":106},{"date":1734220800,"totalLiquidityUSD":102},{"date":1734307200,"totalLiquidityUSD":104},{"date":1734393600,"totalLiquidityUSD":100},{"date":1734480000,"totalLiquidityUSD":96},{"date":1734566400,"totalLiquidityUSD":88},{"date":1734652800,"totalLiquidityUSD":80},{"date":1734739200,"totalLiquidityUSD":81},{"date":1734825600,"totalLiquidityUSD":76},{"date":1734912000,"totalLiquidityUSD":75},{"date":1734998400,"totalLiquidityUSD":83},{"date":1735084800,"totalLiquidityUSD":85},{"date":1735171200,"totalLiquidityUSD":83},{"date":1735257600,"totalLiquidityUSD":78},{"date":1735344000,"totalLiquidityUSD":77},{"date":1735430400,"totalLiquidityUSD":81},{"date":1735516800,"totalLiquidityUSD":78},{"date":1735603200,"totalLiquidityUSD":76},{"date":1735689600,"totalLiquidityUSD":75},{"date":1735776000,"totalLiquidityUSD":81},{"date":1735862400,"totalLiquidityUSD":82},{"date":1735948800,"totalLiquidityUSD":88},{"date":1736035200,"totalLiquidityUSD":88},{"date":1736121600,"totalLiquidityUSD":90},{"date":1736208000,"totalLiquidityUSD":91},{"date":1736294400,"totalLiquidityUSD":82},{"date":1736380800,"totalLiquidityUSD":78},{"date":1736467200,"totalLiquidityUSD":76},{"date":1736553600,"totalLiquidityUSD":77},{"date":1736640000,"totalLiquidityUSD":78},{"date":1736726400,"totalLiquidityUSD":76},{"date":1736812800,"totalLiquidityUSD":72},{"date":1736899200,"totalLiquidityUSD":76},{"date":1736985600,"totalLiquidityUSD":81},{"date":1737072000,"totalLiquidityUSD":79},{"date":1737158400,"totalLiquidityUSD":86},{"date":1737244800,"totalLiquidityUSD":85},{"date":1737331200,"totalLiquidityUSD":75},{"date":1737417600,"totalLiquidityUSD":76},{"date":1737504000,"totalLiquidityUSD":80},{"date":1737590400,"totalLiquidityUSD":76},{"date":1737676800,"totalLiquidityUSD":76},{"date":1737763200,"totalLiquidityUSD":76},{"date":1737849600,"totalLiquidityUSD":76},{"date":1737936000,"totalLiquidityUSD":72},{"date":1738022400,"totalLiquidityUSD":70},{"date":1738108800,"totalLiquidityUSD":66},{"date":1738195200,"totalLiquidityUSD":67},{"date":1738281600,"totalLiquidityUSD":70},{"date":1738368000,"totalLiquidityUSD":71},{"date":1738454400,"totalLiquidityUSD":66},{"date":1738540800,"totalLiquidityUSD":46},{"date":1738627200,"totalLiquidityUSD":56},{"date":1738713600,"totalLiquidityUSD":52},{"date":1738800000,"totalLiquidityUSD":50},{"date":1738886400,"totalLiquidityUSD":49},{"date":1738972800,"totalLiquidityUSD":49},{"date":1739059200,"totalLiquidityUSD":50},{"date":1739145600,"totalLiquidityUSD":47},{"date":1739232000,"totalLiquidityUSD":49},{"date":1739318400,"totalLiquidityUSD":49},{"date":1739404800,"totalLiquidityUSD":52},{"date":1739491200,"totalLiquidityUSD":51},{"date":1739577600,"totalLiquidityUSD":54},{"date":1739664000,"totalLiquidityUSD":52},{"date":1739750400,"totalLiquidityUSD":53},{"date":1739836800,"totalLiquidityUSD":50},{"date":1739923200,"totalLiquidityUSD":47},{"date":1740009600,"totalLiquidityUSD":49},{"date":1740096000,"totalLiquidityUSD":53},{"date":1740182400,"totalLiquidityUSD":51},{"date":1740268800,"totalLiquidityUSD":53},{"date":1740355200,"totalLiquidityUSD":50},{"date":1740441600,"totalLiquidityUSD":46},{"date":1740528000,"totalLiquidityUSD":46},{"date":1740614400,"totalLiquidityUSD":46},{"date":1740700800,"totalLiquidityUSD":44},{"date":1740787200,"totalLiquidityUSD":47},{"date":1740873600,"totalLiquidityUSD":49},{"date":1740960000,"totalLiquidityUSD":54},{"date":1741046400,"totalLiquidityUSD":43},{"date":1741132800,"totalLiquidityUSD":43},{"date":1741219200,"totalLiquidityUSD":45},{"date":1741305600,"totalLiquidityUSD":45},{"date":1741392000,"totalLiquidityUSD":44},{"date":1741478400,"totalLiquidityUSD":44},{"date":1741564800,"totalLiquidityUSD":39},{"date":1741651200,"totalLiquidityUSD":34},{"date":1741737600,"totalLiquidityUSD":38},{"date":1741824000,"totalLiquidityUSD":39},{"date":1741910400,"totalLiquidityUSD":40},{"date":1741996800,"totalLiquidityUSD":40},{"date":1742083200,"totalLiquidityUSD":40},{"date":1742169600,"totalLiquidityUSD":39},{"date":1742256000,"totalLiquidityUSD":40},{"date":1742342400,"totalLiquidityUSD":39},{"date":1742428800,"totalLiquidityUSD":42},{"date":1742515200,"totalLiquidityUSD":42},{"date":1742601600,"totalLiquidityUSD":42},{"date":1742688000,"totalLiquidityUSD":42},{"date":1742774400,"totalLiquidityUSD":43},{"date":1742860800,"totalLiquidityUSD":44},{"date":1742947200,"totalLiquidityUSD":46},{"date":1743033600,"totalLiquidityUSD":47},{"date":1743120000,"totalLiquidityUSD":46},{"date":1743206400,"totalLiquidityUSD":41},{"date":1743292800,"totalLiquidityUSD":39},{"date":1743379200,"totalLiquidityUSD":39},{"date":1743465600,"totalLiquidityUSD":39},{"date":1743552000,"totalLiquidityUSD":40},{"date":1743638400,"totalLiquidityUSD":38},{"date":1743724800,"totalLiquidityUSD":38},{"date":1743811200,"totalLiquidityUSD":38},{"date":1743897600,"totalLiquidityUSD":37},{"date":1743984000,"totalLiquidityUSD":33},{"date":1744070400,"totalLiquidityUSD":31},{"date":1744156800,"totalLiquidityUSD":29},{"date":1744243200,"totalLiquidityUSD":32},{"date":1744329600,"totalLiquidityUSD":31},{"date":1744416000,"totalLiquidityUSD":32},{"date":1744502400,"totalLiquidityUSD":34},{"date":1744588800,"totalLiquidityUSD":32},{"date":1744675200,"totalLiquidityUSD":32},{"date":1744761600,"totalLiquidityUSD":31},{"date":1744848000,"totalLiquidityUSD":30},{"date":1744934400,"totalLiquidityUSD":31},{"date":1745020800,"totalLiquidityUSD":32},{"date":1745107200,"totalLiquidityUSD":33},{"date":1745193600,"totalLiquidityUSD":35},{"date":1745280000,"totalLiquidityUSD":34},{"date":1745366400,"totalLiquidityUSD":37},{"date":1745452800,"totalLiquidityUSD":37},{"date":1745539200,"totalLiquidityUSD":39},{"date":1745625600,"totalLiquidityUSD":41},{"date":1745712000,"totalLiquidityUSD":40},{"date":1745798400,"totalLiquidityUSD":38},{"date":1745884800,"totalLiquidityUSD":39},{"date":1745971200,"totalLiquidityUSD":39},{"date":1746057600,"totalLiquidityUSD":38},{"date":1746144000,"totalLiquidityUSD":40},{"date":1746230400,"totalLiquidityUSD":38},{"date":1746316800,"totalLiquidityUSD":37},{"date":1746403200,"totalLiquidityUSD":36},{"date":1746489600,"totalLiquidityUSD":35},{"date":1746576000,"totalLiquidityUSD":36},{"date":1746662400,"totalLiquidityUSD":37},{"date":1746748800,"totalLiquidityUSD":42},{"date":1746835200,"totalLiquidityUSD":45},{"date":1746921600,"totalLiquidityUSD":50},{"date":1747008000,"totalLiquidityUSD":48},{"date":1747094400,"totalLiquidityUSD":46},{"date":1747180800,"totalLiquidityUSD":49},{"date":1747267200,"totalLiquidityUSD":46},{"date":1747353600,"totalLiquidityUSD":44},{"date":1747440000,"totalLiquidityUSD":43},{"date":1747526400,"totalLiquidityUSD":41},{"date":1747612800,"totalLiquidityUSD":43},{"date":1747699200,"totalLiquidityUSD":43},{"date":1747785600,"totalLiquidityUSD":43},{"date":1747872000,"totalLiquidityUSD":44},{"date":1747958400,"totalLiquidityUSD":47},{"date":1748044800,"totalLiquidityUSD":43},{"date":1748131200,"totalLiquidityUSD":42},{"date":1748217600,"totalLiquidityUSD":42},{"date":1748304000,"totalLiquidityUSD":42},{"date":1748390400,"totalLiquidityUSD":43},{"date":1748476800,"totalLiquidityUSD":44},{"date":1748563200,"totalLiquidityUSD":41},{"date":1748649600,"totalLiquidityUSD":36},{"date":1748736000,"totalLiquidityUSD":37},{"date":1748822400,"totalLiquidityUSD":37},{"date":1748908800,"totalLiquidityUSD":39},{"date":1748995200,"totalLiquidityUSD":38},{"date":1749081600,"totalLiquidityUSD":37},{"date":1749168000,"totalLiquidityUSD":34},{"date":1749254400,"totalLiquidityUSD":36},{"date":1749340800,"totalLiquidityUSD":37},{"date":1749427200,"totalLiquidityUSD":37},{"date":1749513600,"totalLiquidityUSD":39},{"date":1749600000,"totalLiquidityUSD":40},{"date":1749686400,"totalLiquidityUSD":39},{"date":1749772800,"totalLiquidityUSD":36},{"date":1749859200,"totalLiquidityUSD":34},{"date":1749945600,"totalLiquidityUSD":34},{"date":1750032000,"totalLiquidityUSD":34},{"date":1750118400,"totalLiquidityUSD":35},{"date":1750204800,"totalLiquidityUSD":33},{"date":1750291200,"totalLiquidityUSD":33},{"date":1750377600,"totalLiquidityUSD":33},{"date":1750464000,"totalLiquidityUSD":31},{"date":1750550400,"totalLiquidityUSD":30},{"date":1750636800,"totalLiquidityUSD":29},{"date":1750723200,"totalLiquidityUSD":32},{"date":1750809600,"totalLiquidityUSD":33},{"date":1750896000,"totalLiquidityUSD":32},{"date":1750982400,"totalLiquidityUSD":32},{"date":1751068800,"totalLiquidityUSD":32},{"date":1751155200,"totalLiquidityUSD":33},{"date":1751241600,"totalLiquidityUSD":34},{"date":1751328000,"totalLiquidityUSD":33},{"date":1751414400,"totalLiquidityUSD":31},{"date":1751500800,"totalLiquidityUSD":32},{"date":1751587200,"totalLiquidityUSD":35},{"date":1751673600,"totalLiquidityUSD":32},{"date":1751760000,"totalLiquidityUSD":33},{"date":1751846400,"totalLiquidityUSD":33},{"date":1751932800,"totalLiquidityUSD":33},{"date":1752019200,"totalLiquidityUSD":34},{"date":1752105600,"totalLiquidityUSD":36},{"date":1752192000,"totalLiquidityUSD":38},{"date":1752278400,"totalLiquidityUSD":38},{"date":1752364800,"totalLiquidityUSD":38},{"date":1752451200,"totalLiquidityUSD":38},{"date":1752537600,"totalLiquidityUSD":39},{"date":1752624000,"totalLiquidityUSD":40},{"date":1752710400,"totalLiquidityUSD":41},{"date":1752796800,"totalLiquidityUSD":44},{"date":1752883200,"totalLiquidityUSD":43},{"date":1752969600,"totalLiquidityUSD":44},{"date":1753056000,"totalLiquidityUSD":46},{"date":1753142400,"totalLiquidityUSD":45},{"date":1753228800,"totalLiquidityUSD":46},{"date":1753315200,"totalLiquidityUSD":42},{"date":1753401600,"totalLiquidityUSD":41},{"date":1753488000,"totalLiquidityUSD":44},{"date":1753574400,"totalLiquidityUSD":44},{"date":1753660800,"totalLiquidityUSD":44},{"date":1753747200,"totalLiquidityUSD":42},{"date":1753833600,"totalLiquidityUSD":41},{"date":1753920000,"totalLiquidityUSD":40},{"date":1754006400,"totalLiquidityUSD":38},{"date":1754092800,"totalLiquidityUSD":37},{"date":1754179200,"totalLiquidityUSD":36},{"date":1754265600,"totalLiquidityUSD":37},{"date":1754352000,"totalLiquidityUSD":39},{"date":1754438400,"totalLiquidityUSD":37},{"date":1754524800,"totalLiquidityUSD":38},{"date":1754611200,"totalLiquidityUSD":40},{"date":1754697600,"totalLiquidityUSD":42},{"date":1754784000,"totalLiquidityUSD":43},{"date":1754870400,"totalLiquidityUSD":42},{"date":1754956800,"totalLiquidityUSD":40},{"date":1755043200,"totalLiquidityUSD":43},{"date":1755129600,"totalLiquidityUSD":46},{"date":1755216000,"totalLiquidityUSD":43},{"date":1755302400,"totalLiquidityUSD":42},{"date":1755388800,"totalLiquidityUSD":42},{"date":1755475200,"totalLiquidityUSD":41},{"date":1755561600,"totalLiquidityUSD":39},{"date":1755648000,"totalLiquidityUSD":37},{"date":1755734400,"totalLiquidityUSD":39},{"date":1755820800,"totalLiquidityUSD":37},{"date":1755907200,"totalLiquidityUSD":41},{"date":1755993600,"totalLiquidityUSD":39},{"date":1756080000,"totalLiquidityUSD":40},{"date":1756166400,"totalLiquidityUSD":37},{"date":1756252800,"totalLiquidityUSD":38},{"date":1756339200,"totalLiquidityUSD":38},{"date":1756425600,"totalLiquidityUSD":39},{"date":1756512000,"totalLiquidityUSD":37},{"date":1756598400,"totalLiquidityUSD":38},{"date":1756684800,"totalLiquidityUSD":36},{"date":1756771200,"totalLiquidityUSD":36},{"date":1756857600,"totalLiquidityUSD":37},{"date":1756944000,"totalLiquidityUSD":37},{"date":1757030400,"totalLiquidityUSD":36},{"date":1757116800,"totalLiquidityUSD":37},{"date":1757203200,"totalLiquidityUSD":37},{"date":1757289600,"totalLiquidityUSD":37},{"date":1757376000,"totalLiquidityUSD":40},{"date":1757462400,"totalLiquidityUSD":40},{"date":1757548800,"totalLiquidityUSD":42},{"date":1757635200,"totalLiquidityUSD":42},{"date":1757721600,"totalLiquidityUSD":43},{"date":1757808000,"totalLiquidityUSD":42},{"date":1757894400,"totalLiquidityUSD":41},{"date":1757980800,"totalLiquidityUSD":40},{"date":1758067200,"totalLiquidityUSD":41},{"date":1758153600,"totalLiquidityUSD":43},{"date":1758240000,"totalLiquidityUSD":49},{"date":1758326400,"totalLiquidityUSD":47},{"date":1758412800,"totalLiquidityUSD":48},{"date":1758499200,"totalLiquidityUSD":45},{"date":1758585600,"totalLiquidityUSD":44},{"date":1758672000,"totalLiquidityUSD":45},{"date":1758758400,"totalLiquidityUSD":46},{"date":1758844800,"totalLiquidityUSD":42},{"date":1758931200,"totalLiquidityUSD":42},{"date":1759017600,"totalLiquidityUSD":41},{"date":1759104000,"totalLiquidityUSD":43},{"date":1759190400,"totalLiquidityUSD":42},{"date":1759276800,"totalLiquidityUSD":40},{"date":1759363200,"totalLiquidityUSD":44},{"date":1759449600,"totalLiquidityUSD":45},{"date":1759536000,"totalLiquidityUSD":46},{"date":1759622400,"totalLiquidityUSD":45},{"date":1759708800,"totalLiquidityUSD":45},{"date":1759795200,"totalLiquidityUSD":47},{"date":1759881600,"totalLiquidityUSD":45},{"date":1759968000,"totalLiquidityUSD":45},{"date":1760054400,"totalLiquidityUSD":44},{"date":1760140800,"totalLiquidityUSD":37},{"date":1760227200,"totalLiquidityUSD":35},{"date":1760313600,"totalLiquidityUSD":38},{"date":1760400000,"totalLiquidityUSD":39},{"date":1760486400,"totalLiquidityUSD":37},{"date":1760572800,"totalLiquidityUSD":36},{"date":1760659200,"totalLiquidityUSD":33},{"date":1760745600,"totalLiquidityUSD":33},{"date":1760832000,"totalLiquidityUSD":33},{"date":1760918400,"totalLiquidityUSD":34},{"date":1761004800,"totalLiquidityUSD":34},{"date":1761091200,"totalLiquidityUSD":34},{"date":1761177600,"totalLiquidityUSD":33},{"date":1761264000,"totalLiquidityUSD":33},{"date":1761350400,"totalLiquidityUSD":34},{"date":1761436800,"totalLiquidityUSD":34},{"date":1761523200,"totalLiquidityUSD":36},{"date":1761609600,"totalLiquidityUSD":35},{"date":1761696000,"totalLiquidityUSD":34},{"date":1761782400,"totalLiquidityUSD":35},{"date":1761868800,"totalLiquidityUSD":32},{"date":1761955200,"totalLiquidityUSD":32},{"date":1762041600,"totalLiquidityUSD":33},{"date":1762128000,"totalLiquidityUSD":33},{"date":1762214400,"totalLiquidityUSD":29},{"date":1762300800,"totalLiquidityUSD":28},{"date":1762387200,"totalLiquidityUSD":30},{"date":1762473600,"totalLiquidityUSD":32},{"date":1762560000,"totalLiquidityUSD":42},{"date":1762646400,"totalLiquidityUSD":44},{"date":1762732800,"totalLiquidityUSD":44},{"date":1762819200,"totalLiquidityUSD":43},{"date":1762905600,"totalLiquidityUSD":39},{"date":1762992000,"totalLiquidityUSD":38},{"date":1763078400,"totalLiquidityUSD":37},{"date":1763164800,"totalLiquidityUSD":38},{"date":1763251200,"totalLiquidityUSD":36},{"date":1763337600,"totalLiquidityUSD":35},{"date":1763424000,"totalLiquidityUSD":34},{"date":1763510400,"totalLiquidityUSD":34},{"date":1763596800,"totalLiquidityUSD":36},{"date":1763683200,"totalLiquidityUSD":31},{"date":1763769600,"totalLiquidityUSD":28},{"date":1763856000,"totalLiquidityUSD":29},{"date":1763942400,"totalLiquidityUSD":28},{"date":1764028800,"totalLiquidityUSD":29},{"date":1764115200,"totalLiquidityUSD":29},{"date":1764201600,"totalLiquidityUSD":29},{"date":1764288000,"totalLiquidityUSD":28},{"date":1764374400,"totalLiquidityUSD":28},{"date":1764460800,"totalLiquidityUSD":28},{"date":1764547200,"totalLiquidityUSD":27},{"date":1764633600,"totalLiquidityUSD":25},{"date":1764720000,"totalLiquidityUSD":28},{"date":1764806400,"totalLiquidityUSD":28},{"date":1764892800,"totalLiquidityUSD":27},{"date":1764979200,"totalLiquidityUSD":26},{"date":1765065600,"totalLiquidityUSD":26},{"date":1765152000,"totalLiquidityUSD":26},{"date":1765238400,"totalLiquidityUSD":26},{"date":1765324800,"totalLiquidityUSD":27},{"date":1765411200,"totalLiquidityUSD":26},{"date":1765497600,"totalLiquidityUSD":25},{"date":1765584000,"totalLiquidityUSD":25},{"date":1765670400,"totalLiquidityUSD":25},{"date":1765756800,"totalLiquidityUSD":25},{"date":1765843200,"totalLiquidityUSD":23},{"date":1765929600,"totalLiquidityUSD":24},{"date":1766016000,"totalLiquidityUSD":23},{"date":1766102400,"totalLiquidityUSD":22},{"date":1766188800,"totalLiquidityUSD":23},{"date":1766275200,"totalLiquidityUSD":23},{"date":1766361600,"totalLiquidityUSD":23},{"date":1766448000,"totalLiquidityUSD":23},{"date":1766534400,"totalLiquidityUSD":22},{"date":1766620800,"totalLiquidityUSD":23},{"date":1766707200,"totalLiquidityUSD":22},{"date":1766793600,"totalLiquidityUSD":23},{"date":1766880000,"totalLiquidityUSD":24},{"date":1766966400,"totalLiquidityUSD":24},{"date":1767052800,"totalLiquidityUSD":23},{"date":1767139200,"totalLiquidityUSD":23},{"date":1767225600,"totalLiquidityUSD":23},{"date":1767312000,"totalLiquidityUSD":25},{"date":1767398400,"totalLiquidityUSD":26},{"date":1767484800,"totalLiquidityUSD":26},{"date":1767571200,"totalLiquidityUSD":27},{"date":1767657600,"totalLiquidityUSD":27},{"date":1767744000,"totalLiquidityUSD":27},{"date":1767830400,"totalLiquidityUSD":26},{"date":1767916800,"totalLiquidityUSD":26},{"date":1768003200,"totalLiquidityUSD":26},{"date":1768089600,"totalLiquidityUSD":26},{"date":1768176000,"totalLiquidityUSD":26},{"date":1768262400,"totalLiquidityUSD":26},{"date":1768348800,"totalLiquidityUSD":28},{"date":1768435200,"totalLiquidityUSD":27},{"date":1768521600,"totalLiquidityUSD":26},{"date":1768608000,"totalLiquidityUSD":26},{"date":1768694400,"totalLiquidityUSD":26},{"date":1768780800,"totalLiquidityUSD":24},{"date":1768867200,"totalLiquidityUSD":24},{"date":1768953600,"totalLiquidityUSD":23},{"date":1769040000,"totalLiquidityUSD":24},{"date":1769126400,"totalLiquidityUSD":23},{"date":1769212800,"totalLiquidityUSD":23},{"date":1769299200,"totalLiquidityUSD":23},{"date":1769385600,"totalLiquidityUSD":22},{"date":1769472000,"totalLiquidityUSD":22},{"date":1769558400,"totalLiquidityUSD":23},{"date":1769644800,"totalLiquidityUSD":22},{"date":1769731200,"totalLiquidityUSD":21},{"date":1769817600,"totalLiquidityUSD":20},{"date":1769904000,"totalLiquidityUSD":18},{"date":1769990400,"totalLiquidityUSD":18},{"date":1770076800,"totalLiquidityUSD":18},{"date":1770163200,"totalLiquidityUSD":18},{"date":1770249600,"totalLiquidityUSD":18},{"date":1770336000,"totalLiquidityUSD":15},{"date":1770422400,"totalLiquidityUSD":16},{"date":1770508800,"totalLiquidityUSD":16},{"date":1770595200,"totalLiquidityUSD":16},{"date":1770681600,"totalLiquidityUSD":16},{"date":1770768000,"totalLiquidityUSD":15},{"date":1770854400,"totalLiquidityUSD":15},{"date":1770940800,"totalLiquidityUSD":15},{"date":1771027200,"totalLiquidityUSD":16},{"date":1771113600,"totalLiquidityUSD":16},{"date":1771200000,"totalLiquidityUSD":16},{"date":1771286400,"totalLiquidityUSD":16},{"date":1771372800,"totalLiquidityUSD":16},{"date":1771459200,"totalLiquidityUSD":15},{"date":1771545600,"totalLiquidityUSD":15},{"date":1771632000,"totalLiquidityUSD":16},{"date":1771718400,"totalLiquidityUSD":16},{"date":1771804800,"totalLiquidityUSD":15},{"date":1771891200,"totalLiquidityUSD":15},{"date":1771977600,"totalLiquidityUSD":15},{"date":1772064000,"totalLiquidityUSD":18},{"date":1772150400,"totalLiquidityUSD":17},{"date":1772236800,"totalLiquidityUSD":16},{"date":1772323200,"totalLiquidityUSD":18},{"date":1772409600,"totalLiquidityUSD":18},{"date":1772496000,"totalLiquidityUSD":21},{"date":1772582400,"totalLiquidityUSD":21},{"date":1772668800,"totalLiquidityUSD":20},{"date":1772755200,"totalLiquidityUSD":19},{"date":1772841600,"totalLiquidityUSD":19},{"date":1772928000,"totalLiquidityUSD":18},{"date":1773014400,"totalLiquidityUSD":18},{"date":1773100800,"totalLiquidityUSD":19},{"date":1773187200,"totalLiquidityUSD":20},{"date":1773273600,"totalLiquidityUSD":20},{"date":1773360000,"totalLiquidityUSD":21},{"date":1773446400,"totalLiquidityUSD":20},{"date":1773532800,"totalLiquidityUSD":20},{"date":1773619200,"totalLiquidityUSD":21},{"date":1773705600,"totalLiquidityUSD":23},{"date":1773792000,"totalLiquidityUSD":22},{"date":1773878400,"totalLiquidityUSD":21},{"date":1773964800,"totalLiquidityUSD":21},{"date":1774051200,"totalLiquidityUSD":20},{"date":1774137600,"totalLiquidityUSD":20},{"date":1774224000,"totalLiquidityUSD":20},{"date":1774310400,"totalLiquidityUSD":20},{"date":1774396800,"totalLiquidityUSD":20},{"date":1774483200,"totalLiquidityUSD":19},{"date":1774569600,"totalLiquidityUSD":19},{"date":1774656000,"totalLiquidityUSD":18},{"date":1774742400,"totalLiquidityUSD":18},{"date":1774828800,"totalLiquidityUSD":18},{"date":1774915200,"totalLiquidityUSD":18},{"date":1775001600,"totalLiquidityUSD":18},{"date":1775088000,"totalLiquidityUSD":18},{"date":1775174400,"totalLiquidityUSD":18},{"date":1775260800,"totalLiquidityUSD":18},{"date":1775347200,"totalLiquidityUSD":19},{"date":1775433600,"totalLiquidityUSD":19},{"date":1775520000,"totalLiquidityUSD":19},{"date":1775606400,"totalLiquidityUSD":20},{"date":1775692800,"totalLiquidityUSD":20},{"date":1775779200,"totalLiquidityUSD":21},{"date":1775865600,"totalLiquidityUSD":21},{"date":1775952000,"totalLiquidityUSD":21},{"date":1776038400,"totalLiquidityUSD":21},{"date":1776124800,"totalLiquidityUSD":22},{"date":1776211200,"totalLiquidityUSD":21},{"date":1776297600,"totalLiquidityUSD":22},{"date":1776384000,"totalLiquidityUSD":21},{"date":1776470400,"totalLiquidityUSD":21},{"date":1776556800,"totalLiquidityUSD":20},{"date":1776643200,"totalLiquidityUSD":21},{"date":1776729600,"totalLiquidityUSD":21},{"date":1776816000,"totalLiquidityUSD":21},{"date":1776902400,"totalLiquidityUSD":21},{"date":1776988800,"totalLiquidityUSD":21},{"date":1777075200,"totalLiquidityUSD":22},{"date":1777161600,"totalLiquidityUSD":21},{"date":1777248000,"totalLiquidityUSD":21},{"date":1777334400,"totalLiquidityUSD":21},{"date":1777420800,"totalLiquidityUSD":20},{"date":1777507200,"totalLiquidityUSD":20},{"date":1777593600,"totalLiquidityUSD":20},{"date":1777680000,"totalLiquidityUSD":20},{"date":1777766400,"totalLiquidityUSD":19},{"date":1777852800,"totalLiquidityUSD":20},{"date":1777939200,"totalLiquidityUSD":19},{"date":1778025600,"totalLiquidityUSD":20},{"date":1778112000,"totalLiquidityUSD":23},{"date":1778198400,"totalLiquidityUSD":22},{"date":1778284800,"totalLiquidityUSD":24},{"date":1778371200,"totalLiquidityUSD":24},{"date":1778457600,"totalLiquidityUSD":24},{"date":1778544000,"totalLiquidityUSD":23},{"date":1778630400,"totalLiquidityUSD":26},{"date":1778716800,"totalLiquidityUSD":24},{"date":1778803200,"totalLiquidityUSD":24},{"date":1778889600,"totalLiquidityUSD":24},{"date":1778976000,"totalLiquidityUSD":23},{"date":1779062400,"totalLiquidityUSD":23},{"date":1779148800,"totalLiquidityUSD":24},{"date":1779235200,"totalLiquidityUSD":24},{"date":1779321600,"totalLiquidityUSD":26},{"date":1779408000,"totalLiquidityUSD":29},{"date":1779494400,"totalLiquidityUSD":32},{"date":1779580800,"totalLiquidityUSD":36},{"date":1779667200,"totalLiquidityUSD":36},{"date":1779753600,"totalLiquidityUSD":42},{"date":1779840000,"totalLiquidityUSD":38},{"date":1779926400,"totalLiquidityUSD":37},{"date":1780012800,"totalLiquidityUSD":37},{"date":1780099200,"totalLiquidityUSD":36},{"date":1780185600,"totalLiquidityUSD":34},{"date":1780272000,"totalLiquidityUSD":36},{"date":1780358400,"totalLiquidityUSD":39},{"date":1780444800,"totalLiquidityUSD":40},{"date":1780531200,"totalLiquidityUSD":43},{"date":1780617600,"totalLiquidityUSD":34},{"date":1780704000,"totalLiquidityUSD":30},{"date":1780790400,"totalLiquidityUSD":28},{"date":1780876800,"totalLiquidityUSD":31},{"date":1780963200,"totalLiquidityUSD":32},{"date":1781049600,"totalLiquidityUSD":33},{"date":1781136000,"totalLiquidityUSD":30},{"date":1781222400,"totalLiquidityUSD":31},{"date":1781308800,"totalLiquidityUSD":31},{"date":1781395200,"totalLiquidityUSD":32},{"date":1781481600,"totalLiquidityUSD":35},{"date":1781568000,"totalLiquidityUSD":37},{"date":1781654400,"totalLiquidityUSD":36},{"date":1781740800,"totalLiquidityUSD":33},{"date":1781827200,"totalLiquidityUSD":34},{"date":1781913600,"totalLiquidityUSD":33},{"date":1782000000,"totalLiquidityUSD":33},{"date":1782086400,"totalLiquidityUSD":33},{"date":1782172800,"totalLiquidityUSD":31},{"date":1782259200,"totalLiquidityUSD":30},{"date":1782345600,"totalLiquidityUSD":30},{"date":1782432000,"totalLiquidityUSD":27},{"date":1782518400,"totalLiquidityUSD":27},{"date":1782604800,"totalLiquidityUSD":29},{"date":1782691200,"totalLiquidityUSD":28},{"date":1782777600,"totalLiquidityUSD":28},{"date":1782864000,"totalLiquidityUSD":27},{"date":1782950400,"totalLiquidityUSD":28},{"date":1783036800,"totalLiquidityUSD":30},{"date":1783123200,"totalLiquidityUSD":31},{"date":1783209600,"totalLiquidityUSD":30},{"date":1783296000,"totalLiquidityUSD":31},{"date":1783382400,"totalLiquidityUSD":31},{"date":1783468800,"totalLiquidityUSD":29},{"date":1783555200,"totalLiquidityUSD":29},{"date":1783641600,"totalLiquidityUSD":30},{"date":1783728000,"totalLiquidityUSD":29},{"date":1783814400,"totalLiquidityUSD":28},{"date":1783900800,"totalLiquidityUSD":29},{"date":1783987200,"totalLiquidityUSD":30},{"date":1784073600,"totalLiquidityUSD":31},{"date":1784160000,"totalLiquidityUSD":32},{"date":1784246400,"totalLiquidityUSD":30},{"date":1784332800,"totalLiquidityUSD":29},{"date":1784419200,"totalLiquidityUSD":29},{"date":1784505600,"totalLiquidityUSD":29},{"date":1784592000,"totalLiquidityUSD":30},{"date":1784678400,"totalLiquidityUSD":30},{"date":1784764800,"totalLiquidityUSD":28},{"date":1784851200,"totalLiquidityUSD":29},{"date":1784937600,"totalLiquidityUSD":27},{"date":1785024000,"totalLiquidityUSD":27},{"date":1785110400,"totalLiquidityUSD":28},{"date":1785196800,"totalLiquidityUSD":25},{"date":1785283200,"totalLiquidityUSD":25},{"date":1785369600,"totalLiquidityUSD":25},{"date":1785456000,"totalLiquidityUSD":25},{"date":1785542400,"totalLiquidityUSD":25},{"date":1785628800,"totalLiquidityUSD":25},{"date":1785715200,"totalLiquidityUSD":26},{"date":1785801600,"totalLiquidityUSD":26},{"date":1785888000,"totalLiquidityUSD":26},{"date":1785974400,"totalLiquidityUSD":26},{"date":1786060800,"totalLiquidityUSD":25},{"date":1786147200,"totalLiquidityUSD":24},{"date":1786233600,"totalLiquidityUSD":25},{"date":1786320000,"totalLiquidityUSD":24},{"date":1786406400,"totalLiquidityUSD":24},{"date":1786492800,"totalLiquidityUSD":24},{"date":1786579200,"totalLiquidityUSD":25},{"date":1786665600,"totalLiquidityUSD":25},{"date":1786752000,"totalLiquidityUSD":25},{"date":1786838400,"totalLiquidityUSD":24},{"date":1786924800,"totalLiquidityUSD":25},{"date":1787011200,"totalLiquidityUSD":25},{"date":1787097600,"totalLiquidityUSD":24},{"date":1787184000,"totalLiquidityUSD":27},{"date":1787270400,"totalLiquidityUSD":27},{"date":1787356800,"totalLiquidityUSD":32},{"date":1787443200,"totalLiquidityUSD":29},{"date":1787529600,"totalLiquidityUSD":31},{"date":1787616000,"totalLiquidityUSD":30},{"date":1787702400,"totalLiquidityUSD":29},{"date":1787788800,"totalLiquidityUSD":29},{"date":1787875200,"totalLiquidityUSD":29},{"date":1787961600,"totalLiquidityUSD":28},{"date":1788048000,"totalLiquidityUSD":28},{"date":1788134400,"totalLiquidityUSD":28},{"date":1788220800,"totalLiquidityUSD":29},{"date":1788307200,"totalLiquidityUSD":28},{"date":1788393600,"totalLiquidityUSD":29},{"date":1788480000,"totalLiquidityUSD":30},{"date":1788566400,"totalLiquidityUSD":34},{"date":1788652800,"totalLiquidityUSD":34},{"date":1788739200,"totalLiquidityUSD":36},{"date":1788825600,"totalLiquidityUSD":34},{"date":1788912000,"totalLiquidityUSD":35},{"date":1788998400,"totalLiquidityUSD":38},{"date":1789084800,"totalLiquidityUSD":37},{"date":1789171200,"totalLiquidityUSD":36},{"date":1789257600,"totalLiquidityUSD":36},{"date":1789344000,"totalLiquidityUSD":36},{"date":1789430400,"totalLiquidityUSD":37},{"date":1789516800,"totalLiquidityUSD":36},{"date":1789603200,"totalLiquidityUSD":41},{"date":1789689600,"totalLiquidityUSD":49},{"date":1789776000,"totalLiquidityUSD":57},{"date":1789862400,"totalLiquidityUSD":55},{"date":1789948800,"totalLiquidityUSD":66},{"date":1790035200,"totalLiquidityUSD":66},{"date":1790121600,"totalLiquidityUSD":67},{"date":1790208000,"totalLiquidityUSD":67},{"date":1790294400,"totalLiquidityUSD":69},{"date":1790380800,"totalLiquidityUSD":75},{"date":1790467200,"totalLiquidityUSD":78},{"date":1790553600,"totalLiquidityUSD":81},{"date":1790640000,"totalLiquidityUSD":73},{"date":1790726400,"totalLiquidityUSD":74},{"date":1790812800,"totalLiquidityUSD":79},{"date":1790899200,"totalLiquidityUSD":73},{"date":1790985600,"totalLiquidityUSD":71},{"date":1791072000,"totalLiquidityUSD":73},{"date":1791158400,"totalLiquidityUSD":74},{"date":1791244800,"totalLiquidityUSD":81},{"date":1791331200,"totalLiquidityUSD":75},{"date":1791417600,"totalLiquidityUSD":81},{"date":1791504000,"totalLiquidityUSD":69},{"date":1791590400,"totalLiquidityUSD":76},{"date":1791676800,"totalLiquidityUSD":81},{"date":1791763200,"totalLiquidityUSD":90},{"date":1791849600,"totalLiquidityUSD":80},{"date":1791936000,"totalLiquidityUSD":78},{"date":1792022400,"totalLiquidityUSD":73},{"date":1792108800,"totalLiquidityUSD":80},{"date":1792195200,"totalLiquidityUSD":77},{"date":1792281600,"totalLiquidityUSD":74},{"date":1792368000,"totalLiquidityUSD":76},{"date":1792454400,"totalLiquidityUSD":74},{"date":1792540800,"totalLiquidityUSD":77},{"date":1792627200,"totalLiquidityUSD":81},{"date":1792713600,"totalLiquidityUSD":75},{"date":1792800000,"totalLiquidityUSD":70},{"date":1792886400,"totalLiquidityUSD":68},{"date":1792972800,"totalLiquidityUSD":70},{"date":1793059200,"totalLiquidityUSD":67},{"date":1793145600,"totalLiquidityUSD":72},{"date":1793232000,"totalLiquidityUSD":67},{"date":1793278487,"totalLiquidityUSD":68}],"tokensInUsd":[{"date":1678060800,"tokens":{"USDC":0.09009,"NEAR":97.62887}},{"date":1678147200,"tokens":{"USDC":0.09,"NEAR":98.58602}},{"date":1678233600,"tokens":{"USDC":0.09018,"NEAR":96.19315}},{"date":1678320000,"tokens":{"USDC":0.09,"NEAR":89.01456}},{"date":1678406400,"tokens":{"USDC":0.09018,"NEAR":84.7074}},{"date":1678492800,"tokens":{"USDC":0.08932,"NEAR":86.25082}},{"date":1678579200,"tokens":{"USDC":0.0866,"NEAR":84.82906}},{"date":1678665600,"tokens":{"USDC":0.0893,"NEAR":94.40782}},{"date":1678752000,"tokens":{"USDC":0.08988,"NEAR":97.33431}},{"date":1678838400,"tokens":{"USDC":0.09027,"NEAR":101.15134}},{"date":1678924800,"tokens":{"USDC":0.09036,"NEAR":92.08664}},{"date":1679011200,"tokens":{"USDC":0.09036,"NEAR":112.55006}},{"date":1679097600,"tokens":{"USDC":0.09036,"NEAR":127.56299}},{"date":1679184000,"tokens":{"USDC":0.09054,"NEAR":142.19121}},{"date":1679270400,"tokens":{"USDC":0.09018,"NEAR":145.63624}},{"date":1679356800,"tokens":{"USDC":0.09063,"NEAR":132.30036}},{"date":1679443200,"tokens":{"USDC":0.09027,"NEAR":121.68899}},{"date":1679529600,"tokens":{"USDC":0.09045,"NEAR":116.60836}},{"date":1679616000,"tokens":{"USDC":0.08998,"NEAR":121.32391}},{"date":1679702400,"tokens":{"USDC":0.09045,"NEAR":116.58934}},{"date":1679788800,"tokens":{"USDC":0.09063,"NEAR":114.61696}},{"date":1679875200,"tokens":{"USDC":0.08997,"NEAR":154.44731}},{"date":1679961600,"tokens":{"USDC":0.08996,"NEAR":154.8199}},{"date":1680048000,"tokens":{"USDC":0.09009,"NEAR":124.03774}},{"date":1680134400,"tokens":{"USDC":0.09009,"NEAR":126.96062}},{"date":1680220800,"tokens":{"USDC":0.09027,"NEAR":123.75213}},{"date":1680307200,"tokens":{"USDC":0.09,"NEAR":128.35724}},{"date":1680393600,"tokens":{"USDC":0.09009,"NEAR":127.31729}},{"date":1680480000,"tokens":{"USDC":0.09009,"NEAR":121.72567}},{"date":1680566400,"tokens":{"USDC":0.09009,"NEAR":124.89139}},{"date":1680652800,"tokens":{"USDC":0.08991,"NEAR":131.30936}},{"date":1680739200,"tokens":{"USDC":0.09018,"NEAR":129.33638}},{"date":1680825600,"tokens":{"USDC":0.09009,"NEAR":129.33638}},{"date":1680912000,"tokens":{"USDC":0.09009,"NEAR":129.27406}},{"date":1680998400,"tokens":{"USDC":0.09,"NEAR":127.93101}},{"date":1681084800,"tokens":{"USDC":0.09018,"NEAR":129.86936}},{"date":1681171200,"tokens":{"USDC":0.0898,"NEAR":132.45382}},{"date":1681257600,"tokens":{"USDC":0.08997,"NEAR":132.45382}},{"date":1681344000,"tokens":{"USDC":0.08995,"NEAR":142.14556}},{"date":1681430400,"tokens":{"USDC":0.09018,"NEAR":145.97307}},{"date":1681516800,"tokens":{"USDC":0.09009,"NEAR":143.68921}},{"date":1681603200,"tokens":{"USDC":0.09,"NEAR":150.87367}},{"date":1681689600,"tokens":{"USDC":0.08998,"NEAR":148.01805}},{"date":1681776000,"tokens":{"USDC":0.08997,"NEAR":150.01883}},{"date":1681862400,"tokens":{"USDC":0.08997,"NEAR":175.18512}},{"date":1681948800,"tokens":{"USDC":0.08992,"NEAR":163.10338}},{"date":1682035200,"tokens":{"USDC":0.08997,"NEAR":127.95497}},{"date":1682121600,"tokens":{"USDC":0.09,"NEAR":118.63786}},{"date":1682208000,"tokens":{"USDC":0.09,"NEAR":139.18016}},{"date":1682294400,"tokens":{"USDC":0.08961,"NEAR":137.3565}},{"date":1682380800,"tokens":{"USDC":0.08992,"NEAR":274.73144}},{"date":1682467200,"tokens":{"USDC":0.08994,"NEAR":286.46602}},{"date":1682553600,"tokens":{"USDC":0.08994,"NEAR":282.05886}},{"date":1682640000,"tokens":{"USDC":0.08988,"NEAR":282.05886}},{"date":1682726400,"tokens":{"USDC":50.01091,"NEAR":282.05888}},{"date":1682812800,"tokens":{"USDC":50.08339,"NEAR":268.62231}},{"date":1682899200,"tokens":{"USDC":50.05859,"NEAR":270.87117}},{"date":1682985600,"tokens":{"USDC":50.09,"NEAR":254.67244}},{"date":1683072000,"tokens":{"USDC":50.01962,"NEAR":251.90498}},{"date":1683158400,"tokens":{"USDC":50.14009,"NEAR":261.59367}},{"date":1683244800,"tokens":{"USDC":100.09,"NEAR":256.05733}},{"date":1683331200,"tokens":{"USDC":100.29018,"NEAR":258.67726}},{"date":1683417600,"tokens":{"USDC":100.29018,"NEAR":246.22755}},{"date":1683504000,"tokens":{"USDC":100.02124,"NEAR":240.69503}},{"date":1683590400,"tokens":{"USDC":100.01233,"NEAR":226.86198}},{"date":1683676800,"tokens":{"USDC":150.09,"NEAR":225.47873}},{"date":1683763200,"tokens":{"USDC":149.65234,"NEAR":225.47873}},{"date":1683849600,"tokens":{"USDC":150.24009,"NEAR":221.32881}},{"date":1683936000,"tokens":{"USDC":80.17009,"NEAR":226.86878}},{"date":1684022400,"tokens":{"USDC":60.15009,"NEAR":229.63613}},{"date":1684108800,"tokens":{"USDC":60.08447,"NEAR":226.86943}},{"date":1684195200,"tokens":{"USDC":60.09,"NEAR":229.63613}},{"date":1684281600,"tokens":{"USDC":60.09,"NEAR":229.63613}},{"date":1684368000,"tokens":{"USDC":60.03352,"NEAR":297.16123}},{"date":1684454400,"tokens":{"USDC":60.09,"NEAR":291.88618}},{"date":1684540800,"tokens":{"USDC":60.08772,"NEAR":290.12783}},{"date":1684627200,"tokens":{"USDC":60.15009,"NEAR":291.88618}},{"date":1684713600,"tokens":{"USDC":35.16018,"NEAR":279.58335}},{"date":1684800000,"tokens":{"USDC":35.02757,"NEAR":281.34551}},{"date":1684886400,"tokens":{"USDC":65.08564,"NEAR":288.36161}},{"date":1684972800,"tokens":{"USDC":84.9713,"NEAR":274.29646}},{"date":1685059200,"tokens":{"USDC":85.05128,"NEAR":272.53876}},{"date":1685145600,"tokens":{"USDC":85.08711,"NEAR":192.15081}},{"date":1685232000,"tokens":{"USDC":84.18918,"NEAR":194.91712}},{"date":1685318400,"tokens":{"USDC":74.47271,"NEAR":189.71773}},{"date":1685404800,"tokens":{"USDC":73.95999,"NEAR":186.28973}},{"date":1685491200,"tokens":{"USDC":73.47838,"NEAR":185.14751}},{"date":1685577600,"tokens":{"USDC":93.28703,"NEAR":178.29021}},{"date":1685664000,"tokens":{"USDC":82.22799,"NEAR":164.35627}},{"date":1685750400,"tokens":{"USDC":82.17075,"NEAR":162.1719}},{"date":1685836800,"tokens":{"USDC":81.6992,"NEAR":162.58106}},{"date":1685923200,"tokens":{"USDC":81.79276,"NEAR":162.58106}},{"date":1686009600,"tokens":{"USDC":72.05672,"NEAR":133.14686}},{"date":1686096000,"tokens":{"USDC":72.05672,"NEAR":213.22132}},{"date":1686182400,"tokens":{"USDC":171.92419,"NEAR":196.49811}},{"date":1686268800,"tokens":{"USDC":171.98473,"NEAR":195.1045}},{"date":1686355200,"tokens":{"USDC":171.23264,"NEAR":190.92508}},{"date":1686441600,"tokens":{"USDC":171.31592,"NEAR":167.23365}},{"date":1686528000,"tokens":{"USDC":170.96463,"NEAR":167.23365}},{"date":1686614400,"tokens":{"USDC":171.03798,"NEAR":165.81367}},{"date":1686700800,"tokens":{"USDC":171.21927,"NEAR":167.20707}},{"date":1686787200,"tokens":{"USDC":171.35842,"NEAR":164.42028}},{"date":1686873600,"tokens":{"USDC":171.24343,"NEAR":165.81367}},{"date":1686960000,"tokens":{"USDC":171.32774,"NEAR":168.60046}},{"date":1687046400,"tokens":{"USDC":171.35842,"NEAR":174.17403}},{"date":1687132800,"tokens":{"USDC":171.52977,"NEAR":171.38724}},{"date":1687219200,"tokens":{"USDC":171.35842,"NEAR":174.17403}},{"date":1687305600,"tokens":{"USDC":291.35842,"NEAR":182.5344}},{"date":1687392000,"tokens":{"USDC":290.41351,"NEAR":127.8264}},{"date":1687478400,"tokens":{"USDC":190.01063,"NEAR":125.95181}},{"date":1687564800,"tokens":{"USDC":186.21813,"NEAR":131.592}},{"date":1687651200,"tokens":{"USDC":186.0321,"NEAR":132.53194}},{"date":1687737600,"tokens":{"USDC":186.00978,"NEAR":129.71211}},{"date":1687824000,"tokens":{"USDC":206.6502,"NEAR":147.50154}},{"date":1687910400,"tokens":{"USDC":205.82339,"NEAR":253.74355}},{"date":1687996800,"tokens":{"USDC":205.85841,"NEAR":236.24451}},{"date":1688083200,"tokens":{"USDC":206.00902,"NEAR":231.14557}},{"date":1688169600,"tokens":{"USDC":205.94186,"NEAR":238.04544}},{"date":1688256000,"tokens":{"USDC":256.0321,"NEAR":251.8452}},{"date":1688342400,"tokens":{"USDC":256.0321,"NEAR":250.12023}},{"date":1688428800,"tokens":{"USDC":286.31813,"NEAR":246.49589}},{"date":1688515200,"tokens":{"USDC":164.19176,"NEAR":236.2572}},{"date":1688601600,"tokens":{"USDC":164.2828,"NEAR":227.81944}},{"date":1688688000,"tokens":{"USDC":164.32043,"NEAR":222.75679}},{"date":1688774400,"tokens":{"USDC":164.3321,"NEAR":226.13189}},{"date":1688860800,"tokens":{"USDC":164.32947,"NEAR":232.8821}},{"date":1688947200,"tokens":{"USDC":164.8251,"NEAR":219.38169}},{"date":1689033600,"tokens":{"USDC":164.31468,"NEAR":224.44434}},{"date":1689120000,"tokens":{"USDC":164.32766,"NEAR":224.44434}},{"date":1689206400,"tokens":{"USDC":164.2805,"NEAR":222.75679}},{"date":1689292800,"tokens":{"USDC":164.09398,"NEAR":253.13271}},{"date":1689379200,"tokens":{"USDC":164.27393,"NEAR":254.19763}},{"date":1689465600,"tokens":{"USDC":151.11335,"NEAR":257.64352}},{"date":1689552000,"tokens":{"USDC":126.422,"NEAR":249.0717}},{"date":1689638400,"tokens":{"USDC":126.30447,"NEAR":257.60911}},{"date":1689724800,"tokens":{"USDC":126.43077,"NEAR":255.89172}},{"date":1689811200,"tokens":{"USDC":225.46841,"NEAR":252.4581}},{"date":1689897600,"tokens":{"USDC":225.5494,"NEAR":259.32771}},{"date":1689984000,"tokens":{"USDC":225.49977,"NEAR":254.1755}},{"date":1690070400,"tokens":{"USDC":225.38946,"NEAR":247.30589}},{"date":1690156800,"tokens":{"USDC":224.4849,"NEAR":250.74268}},{"date":1690243200,"tokens":{"USDC":284.62146,"NEAR":235.28598}},{"date":1690329600,"tokens":{"USDC":283.42947,"NEAR":231.11301}},{"date":1690416000,"tokens":{"USDC":283.42947,"NEAR":234.563}},{"date":1690502400,"tokens":{"USDC":283.39829,"NEAR":236.95807}},{"date":1690588800,"tokens":{"USDC":282.92947,"NEAR":164.57407}},{"date":1690675200,"tokens":{"USDC":282.71072,"NEAR":164.32205}},{"date":1690761600,"tokens":{"USDC":282.71072,"NEAR":165.49577}},{"date":1690848000,"tokens":{"USDC":282.71072,"NEAR":176.4646}},{"date":1690934400,"tokens":{"USDC":282.43677,"NEAR":178.21167}},{"date":1691020800,"tokens":{"USDC":282.59961,"NEAR":176.94776}},{"date":1691107200,"tokens":{"USDC":282.99343,"NEAR":173.00683}},{"date":1691193600,"tokens":{"USDC":282.71072,"NEAR":170.46261}},{"date":1691280000,"tokens":{"USDC":282.38547,"NEAR":172.76211}},{"date":1691366400,"tokens":{"USDC":282.47615,"NEAR":188.9012}},{"date":1691452800,"tokens":{"USDC":282.77446,"NEAR":190.32151}},{"date":1691539200,"tokens":{"USDC":282.36852,"NEAR":193.16213}},{"date":1691625600,"tokens":{"USDC":282.14761,"NEAR":191.74182}},{"date":1691712000,"tokens":{"USDC":282.49197,"NEAR":190.32151}},{"date":1691798400,"tokens":{"USDC":282.48971,"NEAR":190.32151}},{"date":1691884800,"tokens":{"USDC":282.49197,"NEAR":190.32151}},{"date":1691971200,"tokens":{"USDC":282.49197,"NEAR":190.1545}},{"date":1692057600,"tokens":{"USDC":282.2043,"NEAR":188.50481}},{"date":1692144000,"tokens":{"USDC":281.62896,"NEAR":179.83467}},{"date":1692230400,"tokens":{"USDC":276.79727,"NEAR":169.13006}},{"date":1692316800,"tokens":{"USDC":271.83647,"NEAR":155.54812}},{"date":1692403200,"tokens":{"USDC":229.72832,"NEAR":157.7329}},{"date":1692489600,"tokens":{"USDC":198.21115,"NEAR":161.8998}},{"date":1692576000,"tokens":{"USDC":178.70473,"NEAR":151.96508}},{"date":1692662400,"tokens":{"USDC":177.12939,"NEAR":146.88461}},{"date":1692748800,"tokens":{"USDC":166.99485,"NEAR":148.91543}},{"date":1692835200,"tokens":{"USDC":166.82802,"NEAR":156.44336}},{"date":1692921600,"tokens":{"USDC":166.81184,"NEAR":155.15095}},{"date":1693008000,"tokens":{"USDC":166.82736,"NEAR":153.85802}},{"date":1693094400,"tokens":{"USDC":166.54035,"NEAR":137.20651}},{"date":1693180800,"tokens":{"USDC":165.9275,"NEAR":135.84197}},{"date":1693267200,"tokens":{"USDC":165.96501,"NEAR":138.14437}},{"date":1693353600,"tokens":{"USDC":166.29694,"NEAR":264.598}},{"date":1693440000,"tokens":{"USDC":165.12998,"NEAR":258.1449}},{"date":1693526400,"tokens":{"USDC":165.12998,"NEAR":249.54007}},{"date":1693612800,"tokens":{"USDC":162.85256,"NEAR":243.08741}},{"date":1693699200,"tokens":{"USDC":163.12798,"NEAR":240.489}},{"date":1693785600,"tokens":{"USDC":162.91824,"NEAR":242.63622}},{"date":1693872000,"tokens":{"USDC":192.88416,"NEAR":240.48904}},{"date":1693958400,"tokens":{"USDC":192.94899,"NEAR":243.76628}},{"date":1694044800,"tokens":{"USDC":193.15798,"NEAR":243.76628}},{"date":1694131200,"tokens":{"USDC":193.15798,"NEAR":250.23795}},{"date":1694217600,"tokens":{"USDC":192.93317,"NEAR":248.08073}},{"date":1694304000,"tokens":{"USDC":192.96501,"NEAR":250.23844}},{"date":1694390400,"tokens":{"USDC":193.15798,"NEAR":245.92398}},{"date":1694476800,"tokens":{"USDC":192.94745,"NEAR":237.29507}},{"date":1694563200,"tokens":{"USDC":192.83939,"NEAR":232.54917}},{"date":1694649600,"tokens":{"USDC":192.38967,"NEAR":349.14357}},{"date":1694736000,"tokens":{"USDC":192.04337,"NEAR":348.94337}},{"date":1694822400,"tokens":{"USDC":192.38967,"NEAR":256.92749}},{"date":1694908800,"tokens":{"USDC":192.58206,"NEAR":237.95169}},{"date":1694995200,"tokens":{"USDC":192.28135,"NEAR":232.80679}},{"date":1695081600,"tokens":{"USDC":178.8977,"NEAR":234.525}},{"date":1695168000,"tokens":{"USDC":178.16433,"NEAR":195.93278}},{"date":1695254400,"tokens":{"USDC":175.52524,"NEAR":139.00686}},{"date":1695340800,"tokens":{"USDC":175.68898,"NEAR":137.7875}},{"date":1695427200,"tokens":{"USDC":175.68898,"NEAR":136.55747}},{"date":1695513600,"tokens":{"USDC":175.62556,"NEAR":135.33821}},{"date":1695600000,"tokens":{"USDC":175.86467,"NEAR":135.33821}},{"date":1695686400,"tokens":{"USDC":162.62147,"NEAR":134.00312}},{"date":1695772800,"tokens":{"USDC":162.68898,"NEAR":131.80835}},{"date":1695859200,"tokens":{"USDC":161.85067,"NEAR":130.51198}},{"date":1695945600,"tokens":{"USDC":161.68898,"NEAR":156.21324}},{"date":1696032000,"tokens":{"USDC":161.68898,"NEAR":159.0279}},{"date":1696118400,"tokens":{"USDC":161.68898,"NEAR":159.0279}},{"date":1696204800,"tokens":{"USDC":161.52131,"NEAR":163.24988}},{"date":1696291200,"tokens":{"USDC":161.63078,"NEAR":156.21324}},{"date":1696377600,"tokens":{"USDC":161.63821,"NEAR":151.14687}},{"date":1696464000,"tokens":{"USDC":161.60135,"NEAR":154.80592}},{"date":1696550400,"tokens":{"USDC":161.68898,"NEAR":151.7098}},{"date":1696636800,"tokens":{"USDC":161.56271,"NEAR":144.88183}},{"date":1696723200,"tokens":{"USDC":161.38275,"NEAR":145.14693}},{"date":1696809600,"tokens":{"USDC":161.31981,"NEAR":143.68884}},{"date":1696896000,"tokens":{"USDC":161.34321,"NEAR":137.59134}},{"date":1696982400,"tokens":{"USDC":161.40131,"NEAR":136.39835}},{"date":1697068800,"tokens":{"USDC":161.34805,"NEAR":135.47047}},{"date":1697155200,"tokens":{"USDC":161.30754,"NEAR":134.27748}},{"date":1697241600,"tokens":{"USDC":160.78223,"NEAR":130.55425}},{"date":1697328000,"tokens":{"USDC":160.82597,"NEAR":129.38475}},{"date":1697414400,"tokens":{"USDC":160.82597,"NEAR":132.71215}},{"date":1697500800,"tokens":{"USDC":160.82597,"NEAR":132.4562}},{"date":1697587200,"tokens":{"USDC":160.82597,"NEAR":128.61689}},{"date":1697673600,"tokens":{"USDC":160.9868,"NEAR":127.83751}},{"date":1697760000,"tokens":{"USDC":160.9868,"NEAR":126.07181}},{"date":1697846400,"tokens":{"USDC":160.74218,"NEAR":128.23296}},{"date":1697932800,"tokens":{"USDC":160.70069,"NEAR":133.35204}},{"date":1698019200,"tokens":{"USDC":160.60258,"NEAR":136.29551}},{"date":1698105600,"tokens":{"USDC":187.72584,"NEAR":142.05497}},{"date":1698192000,"tokens":{"USDC":187.37327,"NEAR":147.17406}},{"date":1698278400,"tokens":{"USDC":187.5383,"NEAR":145.89429}},{"date":1698364800,"tokens":{"USDC":187.72584,"NEAR":149.73361}},{"date":1698451200,"tokens":{"USDC":187.72584,"NEAR":158.46837}},{"date":1698537600,"tokens":{"USDC":187.72584,"NEAR":154.63446}},{"date":1698624000,"tokens":{"USDC":187.51748,"NEAR":162.07351}},{"date":1698710400,"tokens":{"USDC":187.51017,"NEAR":169.73053}},{"date":1698796800,"tokens":{"USDC":187.5383,"NEAR":171.0067}},{"date":1698883200,"tokens":{"USDC":187.50586,"NEAR":196.53008}},{"date":1698969600,"tokens":{"USDC":187.48804,"NEAR":186.32073}},{"date":1699056000,"tokens":{"USDC":187.72584,"NEAR":188.87307}},{"date":1699142400,"tokens":{"USDC":187.5383,"NEAR":191.42541}},{"date":1699228800,"tokens":{"USDC":187.5383,"NEAR":208.01561}},{"date":1699315200,"tokens":{"USDC":187.5383,"NEAR":199.08242}},{"date":1699401600,"tokens":{"USDC":187.51354,"NEAR":182.49224}},{"date":1699488000,"tokens":{"USDC":187.91338,"NEAR":191.42543}},{"date":1699574400,"tokens":{"USDC":247.78584,"NEAR":187.59694}},{"date":1699660800,"tokens":{"USDC":247.78584,"NEAR":196.53012}},{"date":1699747200,"tokens":{"USDC":247.78584,"NEAR":197.80629}},{"date":1699833600,"tokens":{"USDC":247.5383,"NEAR":218.22501}},{"date":1699920000,"tokens":{"USDC":247.78584,"NEAR":291.95741}},{"date":1700006400,"tokens":{"USDC":247.43706,"NEAR":286.44878}},{"date":1700092800,"tokens":{"USDC":247.31378,"NEAR":331.09195}},{"date":1700179200,"tokens":{"USDC":247.42542,"NEAR":242.2155}},{"date":1700265600,"tokens":{"USDC":247.5383,"NEAR":250.47284}},{"date":1700352000,"tokens":{"USDC":247.78584,"NEAR":239.46305}},{"date":1700438400,"tokens":{"USDC":247.31428,"NEAR":277.99733}},{"date":1700524800,"tokens":{"USDC":248.03338,"NEAR":271.99403}},{"date":1700611200,"tokens":{"USDC":247.5383,"NEAR":250.01471}},{"date":1700697600,"tokens":{"USDC":247.43334,"NEAR":252.76216}},{"date":1700784000,"tokens":{"USDC":247.47394,"NEAR":248.64104}},{"date":1700870400,"tokens":{"USDC":247.5383,"NEAR":271.16296}},{"date":1700956800,"tokens":{"USDC":247.49473,"NEAR":275.58489}},{"date":1701043200,"tokens":{"USDC":247.33235,"NEAR":268.21709}},{"date":1701129600,"tokens":{"USDC":247.5383,"NEAR":262.32294}},{"date":1701216000,"tokens":{"USDC":247.5383,"NEAR":269.69232}},{"date":1701302400,"tokens":{"USDC":247.5383,"NEAR":265.09386}},{"date":1701388800,"tokens":{"USDC":247.4732,"NEAR":279.82129}},{"date":1701475200,"tokens":{"USDC":247.5383,"NEAR":322.8398}},{"date":1701561600,"tokens":{"USDC":247.44275,"NEAR":334.54902}},{"date":1701648000,"tokens":{"USDC":247.78584,"NEAR":319.2699}},{"date":1701734400,"tokens":{"USDC":247.41057,"NEAR":353.87058}},{"date":1701820800,"tokens":{"USDC":247.49449,"NEAR":355.44334}},{"date":1701907200,"tokens":{"USDC":247.5383,"NEAR":349.30704}},{"date":1701993600,"tokens":{"USDC":247.46775,"NEAR":355.18665}},{"date":1702080000,"tokens":{"USDC":247.5336,"NEAR":393.41301}},{"date":1702166400,"tokens":{"USDC":246.52228,"NEAR":421.50066}},{"date":1702252800,"tokens":{"USDC":246.5383,"NEAR":419.80994}},{"date":1702339200,"tokens":{"USDC":246.5383,"NEAR":378.05079}},{"date":1702425600,"tokens":{"USDC":247.03138,"NEAR":364.45124}},{"date":1702512000,"tokens":{"USDC":246.5383,"NEAR":387.62517}},{"date":1702598400,"tokens":{"USDC":246.25922,"NEAR":380.94198}},{"date":1702684800,"tokens":{"USDC":246.5383,"NEAR":383.26215}},{"date":1702771200,"tokens":{"USDC":246.22594,"NEAR":422.98589}},{"date":1702857600,"tokens":{"USDC":246.24369,"NEAR":388.02838}},{"date":1702944000,"tokens":{"USDC":246.5383,"NEAR":400.26354}},{"date":1703030400,"tokens":{"USDC":246.07185,"NEAR":454.05816}},{"date":1703116800,"tokens":{"USDC":246.46187,"NEAR":492.37237}},{"date":1703203200,"tokens":{"USDC":246.78484,"NEAR":605.59484}},{"date":1703289600,"tokens":{"USDC":245.03188,"NEAR":530.83844}},{"date":1703376000,"tokens":{"USDC":245.00591,"NEAR":606.44609}},{"date":1703462400,"tokens":{"USDC":244.80841,"NEAR":575.58369}},{"date":1703548800,"tokens":{"USDC":244.92431,"NEAR":665.53804}},{"date":1703635200,"tokens":{"USDC":245.27691,"NEAR":646.93577}},{"date":1703721600,"tokens":{"USDC":244.98018,"NEAR":603.90916}},{"date":1703808000,"tokens":{"USDC":244.58274,"NEAR":563.95589}},{"date":1703894400,"tokens":{"USDC":245.27691,"NEAR":556.27256}},{"date":1703980800,"tokens":{"USDC":245.03188,"NEAR":570.10254}},{"date":1704067200,"tokens":{"USDC":245.03188,"NEAR":571.64385}},{"date":1704153600,"tokens":{"USDC":245.03188,"NEAR":589.65003}},{"date":1704240000,"tokens":{"USDC":245.03188,"NEAR":568.92588}},{"date":1704326400,"tokens":{"USDC":214.74421,"NEAR":578.66048}},{"date":1704412800,"tokens":{"USDC":214.34521,"NEAR":618.29933}},{"date":1704499200,"tokens":{"USDC":214.70706,"NEAR":537.23695}},{"date":1704585600,"tokens":{"USDC":214.53376,"NEAR":553.0849}},{"date":1704672000,"tokens":{"USDC":214.72553,"NEAR":487.9226}},{"date":1704758400,"tokens":{"USDC":214.73927,"NEAR":548.27923}},{"date":1704844800,"tokens":{"USDC":214.71951,"NEAR":513.27392}},{"date":1704931200,"tokens":{"USDC":214.19876,"NEAR":523.07754}},{"date":1705017600,"tokens":{"USDC":214.74421,"NEAR":523.07754}},{"date":1705104000,"tokens":{"USDC":214.56296,"NEAR":499.89405}},{"date":1705190400,"tokens":{"USDC":214.34888,"NEAR":485.40582}},{"date":1705276800,"tokens":{"USDC":214.45654,"NEAR":486.85479}},{"date":1705363200,"tokens":{"USDC":214.67099,"NEAR":479.52334}},{"date":1705449600,"tokens":{"USDC":214.45654,"NEAR":469.38236}},{"date":1705536000,"tokens":{"USDC":214.67099,"NEAR":478.07603}},{"date":1705622400,"tokens":{"USDC":214.39778,"NEAR":479.61586}},{"date":1705708800,"tokens":{"USDC":214.33558,"NEAR":470.02483}},{"date":1705795200,"tokens":{"USDC":214.45654,"NEAR":476.42107}},{"date":1705881600,"tokens":{"USDC":214.26331,"NEAR":465.22997}},{"date":1705968000,"tokens":{"USDC":214.88545,"NEAR":431.65667}},{"date":1706054400,"tokens":{"USDC":214.67099,"NEAR":423.18537}},{"date":1706140800,"tokens":{"USDC":213.97658,"NEAR":429.57307}},{"date":1706227200,"tokens":{"USDC":214.39756,"NEAR":426.37922}},{"date":1706313600,"tokens":{"USDC":214.45654,"NEAR":469.49622}},{"date":1706400000,"tokens":{"USDC":214.67099,"NEAR":467.90311}},{"date":1706486400,"tokens":{"USDC":214.45654,"NEAR":456.72454}},{"date":1706572800,"tokens":{"USDC":214.67099,"NEAR":480.67862}},{"date":1706659200,"tokens":{"USDC":214.3714,"NEAR":472.65685}},{"date":1706745600,"tokens":{"USDC":214.43917,"NEAR":450.0769}},{"date":1706832000,"tokens":{"USDC":214.35145,"NEAR":458.05699}},{"date":1706918400,"tokens":{"USDC":264.42718,"NEAR":467.63314}},{"date":1707004800,"tokens":{"USDC":264.45654,"NEAR":441.29734}},{"date":1707091200,"tokens":{"USDC":264.39836,"NEAR":408.42687}},{"date":1707177600,"tokens":{"USDC":264.39889,"NEAR":406.9308}},{"date":1707264000,"tokens":{"USDC":264.45654,"NEAR":411.41901}},{"date":1707350400,"tokens":{"USDC":264.98545,"NEAR":438.3495}},{"date":1707436800,"tokens":{"USDC":264.37429,"NEAR":436.85343}},{"date":1707523200,"tokens":{"USDC":264.42163,"NEAR":450.31809}},{"date":1707609600,"tokens":{"USDC":229.40422,"NEAR":462.29319}},{"date":1707696000,"tokens":{"USDC":214.67099,"NEAR":473.23533}},{"date":1707782400,"tokens":{"USDC":214.67099,"NEAR":497.98918}},{"date":1707868800,"tokens":{"USDC":214.45654,"NEAR":465.95479}},{"date":1707955200,"tokens":{"USDC":214.23007,"NEAR":493.62085}},{"date":1708041600,"tokens":{"USDC":214.34695,"NEAR":490.66344}},{"date":1708128000,"tokens":{"USDC":214.32272,"NEAR":477.55967}},{"date":1708214400,"tokens":{"USDC":214.39263,"NEAR":479.01565}},{"date":1708300800,"tokens":{"USDC":214.3714,"NEAR":512.50306}},{"date":1708387200,"tokens":{"USDC":214.35145,"NEAR":500.85527}},{"date":1708473600,"tokens":{"USDC":214.41257,"NEAR":486.29552}},{"date":1708560000,"tokens":{"USDC":214.07094,"NEAR":467.36789}},{"date":1708646400,"tokens":{"USDC":214.12284,"NEAR":471.73581}},{"date":1708732800,"tokens":{"USDC":214.4411,"NEAR":496.48744}},{"date":1708819200,"tokens":{"USDC":213.74218,"NEAR":548.39259}},{"date":1708905600,"tokens":{"USDC":214.38019,"NEAR":539.66486}},{"date":1708992000,"tokens":{"USDC":214.45654,"NEAR":596.39513}},{"date":1709078400,"tokens":{"USDC":214.35038,"NEAR":576.03042}},{"date":1709164800,"tokens":{"USDC":214.27125,"NEAR":577.40892}},{"date":1709251200,"tokens":{"USDC":214.22814,"NEAR":580.31778}},{"date":1709337600,"tokens":{"USDC":214.67099,"NEAR":580.31778}},{"date":1709424000,"tokens":{"USDC":214.45654,"NEAR":634.13171}},{"date":1709510400,"tokens":{"USDC":214.45654,"NEAR":670.49247}},{"date":1709596800,"tokens":{"USDC":213.9204,"NEAR":622.49626}},{"date":1709683200,"tokens":{"USDC":214.29698,"NEAR":586.1355}},{"date":1709769600,"tokens":{"USDC":214.67099,"NEAR":842.11527}},{"date":1709856000,"tokens":{"USDC":214.21656,"NEAR":802.84797}},{"date":1709942400,"tokens":{"USDC":214.67099,"NEAR":839.21126}},{"date":1710028800,"tokens":{"USDC":214.45654,"NEAR":887.21032}},{"date":1710115200,"tokens":{"USDC":214.45654,"NEAR":901.75475}},{"date":1710201600,"tokens":{"USDC":214.23114,"NEAR":984.65801}},{"date":1710288000,"tokens":{"USDC":214.45654,"NEAR":1165.0243}},{"date":1710374400,"tokens":{"USDC":214.45654,"NEAR":1137.39467}},{"date":1710460800,"tokens":{"USDC":214.27596,"NEAR":1271.20581}},{"date":1710547200,"tokens":{"USDC":214.42523,"NEAR":1066.1257}},{"date":1710633600,"tokens":{"USDC":214.67099,"NEAR":978.60437}},{"date":1710720000,"tokens":{"USDC":214.32572,"NEAR":1218.52966}},{"date":1710806400,"tokens":{"USDC":214.45654,"NEAR":1006.23213}},{"date":1710892800,"tokens":{"USDC":214.88545,"NEAR":933.5275}},{"date":1710979200,"tokens":{"USDC":214.37333,"NEAR":997.50757}},{"date":1711065600,"tokens":{"USDC":214.14043,"NEAR":918.98657}},{"date":1711152000,"tokens":{"USDC":214.25366,"NEAR":934.98159}},{"date":1711238400,"tokens":{"USDC":214.09582,"NEAR":962.61219}},{"date":1711324800,"tokens":{"USDC":214.27596,"NEAR":1041.13342}},{"date":1711411200,"tokens":{"USDC":214.67099,"NEAR":1122.56285}},{"date":1711497600,"tokens":{"USDC":214.88545,"NEAR":1118.20056}},{"date":1711584000,"tokens":{"USDC":214.45654,"NEAR":1068.76127}},{"date":1711670400,"tokens":{"USDC":214.45654,"NEAR":1042.58752}},{"date":1711756800,"tokens":{"USDC":214.43831,"NEAR":1013.50558}},{"date":1711843200,"tokens":{"USDC":214.44796,"NEAR":1013.50558}},{"date":1711929600,"tokens":{"USDC":214.67099,"NEAR":1045.65502}},{"date":1712016000,"tokens":{"USDC":214.67099,"NEAR":967.23089}},{"date":1712102400,"tokens":{"USDC":214.40743,"NEAR":901.87745}},{"date":1712188800,"tokens":{"USDC":214.44067,"NEAR":964.3263}},{"date":1712275200,"tokens":{"USDC":214.45654,"NEAR":965.7786}},{"date":1712361600,"tokens":{"USDC":214.67099,"NEAR":1054.36881}},{"date":1712448000,"tokens":{"USDC":214.05336,"NEAR":1022.41824}},{"date":1712534400,"tokens":{"USDC":214.45525,"NEAR":996.27687}},{"date":1712620800,"tokens":{"USDC":214.67099,"NEAR":1076.15329}},{"date":1712707200,"tokens":{"USDC":214.12091,"NEAR":1045.65502}},{"date":1712793600,"tokens":{"USDC":214.3062,"NEAR":1022.41824}},{"date":1712880000,"tokens":{"USDC":214.3774,"NEAR":986.11078}},{"date":1712966400,"tokens":{"USDC":214.45654,"NEAR":837.97631}},{"date":1713052800,"tokens":{"USDC":213.49298,"NEAR":758.09989}},{"date":1713139200,"tokens":{"USDC":214.45568,"NEAR":794.40736}},{"date":1713225600,"tokens":{"USDC":214.10719,"NEAR":746.4815}},{"date":1713312000,"tokens":{"USDC":214.41579,"NEAR":800.21655}},{"date":1713398400,"tokens":{"USDC":214.43766,"NEAR":785.69356}},{"date":1713484800,"tokens":{"USDC":214.45654,"NEAR":824.90563}},{"date":1713571200,"tokens":{"USDC":214.45654,"NEAR":820.54873}},{"date":1713657600,"tokens":{"USDC":214.36175,"NEAR":897.52056}},{"date":1713744000,"tokens":{"USDC":214.38169,"NEAR":923.66193}},{"date":1713830400,"tokens":{"USDC":214.45654,"NEAR":1022.41824}},{"date":1713916800,"tokens":{"USDC":214.45654,"NEAR":1000.63376}},{"date":1714003200,"tokens":{"USDC":214.67099,"NEAR":1002.08606}},{"date":1714089600,"tokens":{"USDC":214.3611,"NEAR":1032.58433}},{"date":1714176000,"tokens":{"USDC":214.37161,"NEAR":1009.34755}},{"date":1714262400,"tokens":{"USDC":214.32272,"NEAR":1035.48893}},{"date":1714348800,"tokens":{"USDC":214.45182,"NEAR":1051.46421}},{"date":1714435200,"tokens":{"USDC":214.44624,"NEAR":996.27687}},{"date":1714521600,"tokens":{"USDC":214.43659,"NEAR":890.25907}},{"date":1714608000,"tokens":{"USDC":214.45654,"NEAR":887.35447}},{"date":1714694400,"tokens":{"USDC":214.42651,"NEAR":884.44987}},{"date":1714780800,"tokens":{"USDC":214.45654,"NEAR":1000.63376}},{"date":1714867200,"tokens":{"USDC":214.45654,"NEAR":991.91997}},{"date":1714953600,"tokens":{"USDC":214.42394,"NEAR":1087.77168}},{"date":1715040000,"tokens":{"USDC":214.67099,"NEAR":1074.70099}},{"date":1715126400,"tokens":{"USDC":214.31757,"NEAR":1039.84583}},{"date":1715212800,"tokens":{"USDC":214.4516,"NEAR":991.91997}},{"date":1715299200,"tokens":{"USDC":214.45654,"NEAR":1079.05789}},{"date":1715385600,"tokens":{"USDC":214.43638,"NEAR":1055.82111}},{"date":1715472000,"tokens":{"USDC":214.45654,"NEAR":1022.41824}},{"date":1715558400,"tokens":{"USDC":214.45654,"NEAR":1006.44296}},{"date":1715644800,"tokens":{"USDC":214.40678,"NEAR":1061.63031}},{"date":1715731200,"tokens":{"USDC":214.42158,"NEAR":1020.96594}},{"date":1715817600,"tokens":{"USDC":214.32422,"NEAR":1173.4573}},{"date":1715904000,"tokens":{"USDC":214.45611,"NEAR":1157.48202}},{"date":1715990400,"tokens":{"USDC":214.45654,"NEAR":1164.74351}},{"date":1716076800,"tokens":{"USDC":214.45654,"NEAR":1153.12512}},{"date":1716163200,"tokens":{"USDC":214.41901,"NEAR":1129.88834}},{"date":1716249600,"tokens":{"USDC":215.74328,"NEAR":1209.76477}},{"date":1716336000,"tokens":{"USDC":214.67099,"NEAR":1138.60213}},{"date":1716422400,"tokens":{"USDC":214.45654,"NEAR":1154.57742}},{"date":1716508800,"tokens":{"USDC":214.45654,"NEAR":1115.36535}},{"date":1716595200,"tokens":{"USDC":214.43509,"NEAR":1151.67282}},{"date":1716681600,"tokens":{"USDC":214.45654,"NEAR":1192.33718}},{"date":1716768000,"tokens":{"USDC":214.45654,"NEAR":1134.24524}},{"date":1716854400,"tokens":{"USDC":214.45654,"NEAR":1129.88834}},{"date":1716940800,"tokens":{"USDC":214.43702,"NEAR":1115.36535}},{"date":1717027200,"tokens":{"USDC":214.43338,"NEAR":1105.19926}},{"date":1717113600,"tokens":{"USDC":214.4308,"NEAR":1060.17801}},{"date":1717200000,"tokens":{"USDC":214.45654,"NEAR":1054.36881}},{"date":1717286400,"tokens":{"USDC":214.38748,"NEAR":1071.7964}},{"date":1717372800,"tokens":{"USDC":214.67099,"NEAR":1047.10732}},{"date":1717459200,"tokens":{"USDC":214.42716,"NEAR":1032.58433}},{"date":1717545600,"tokens":{"USDC":214.27618,"NEAR":1074.70099}},{"date":1717632000,"tokens":{"USDC":214.45654,"NEAR":1106.65156}},{"date":1717718400,"tokens":{"USDC":214.67099,"NEAR":1065.9872}},{"date":1717804800,"tokens":{"USDC":214.45654,"NEAR":994.82457}},{"date":1717891200,"tokens":{"USDC":214.45225,"NEAR":962.874}},{"date":1717977600,"tokens":{"USDC":214.45654,"NEAR":957.0648}},{"date":1718064000,"tokens":{"USDC":214.40271,"NEAR":926.56653}},{"date":1718150400,"tokens":{"USDC":214.32615,"NEAR":877.18838}},{"date":1718236800,"tokens":{"USDC":214.45654,"NEAR":926.56653}},{"date":1718323200,"tokens":{"USDC":214.45654,"NEAR":859.76079}},{"date":1718409600,"tokens":{"USDC":214.33001,"NEAR":810.38264}},{"date":1718496000,"tokens":{"USDC":214.45654,"NEAR":810.38264}},{"date":1718582400,"tokens":{"USDC":214.43531,"NEAR":823.45333}},{"date":1718668800,"tokens":{"USDC":214.45654,"NEAR":742.1246}},{"date":1718755200,"tokens":{"USDC":0.45654,"NEAR":71.89049}},{"date":1718841600,"tokens":{"USDC":0.45654,"NEAR":76.15518}},{"date":1718928000,"tokens":{"USDC":0.45646,"NEAR":79.3537}},{"date":1719014400,"tokens":{"USDC":0.45627,"NEAR":81.02911}},{"date":1719100800,"tokens":{"USDC":0.45654,"NEAR":78.13521}},{"date":1719187200,"tokens":{"USDC":0.45645,"NEAR":78.13676}},{"date":1719273600,"tokens":{"USDC":0.45699,"NEAR":82.24922}},{"date":1719360000,"tokens":{"USDC":0.45699,"NEAR":82.55385}},{"date":1719446400,"tokens":{"USDC":0.45654,"NEAR":79.20295}},{"date":1719532800,"tokens":{"USDC":0.45641,"NEAR":79.81221}},{"date":1719619200,"tokens":{"USDC":0.45654,"NEAR":74.63355}},{"date":1719705600,"tokens":{"USDC":0.45646,"NEAR":75.54743}},{"date":1719792000,"tokens":{"USDC":0.45654,"NEAR":80.57378}},{"date":1719878400,"tokens":{"USDC":0.4562,"NEAR":80.11684}},{"date":1719964800,"tokens":{"USDC":0.4563,"NEAR":84.53392}},{"date":1720051200,"tokens":{"USDC":0.45617,"NEAR":76.46131}},{"date":1720137600,"tokens":{"USDC":0.45623,"NEAR":73.56736}},{"date":1720224000,"tokens":{"USDC":0.45643,"NEAR":68.84565}},{"date":1720310400,"tokens":{"USDC":0.45641,"NEAR":73.87199}},{"date":1720396800,"tokens":{"USDC":0.45654,"NEAR":67.93177}},{"date":1720483200,"tokens":{"USDC":0.45654,"NEAR":67.93177}},{"date":1720569600,"tokens":{"USDC":0.45654,"NEAR":68.99796}},{"date":1720656000,"tokens":{"USDC":0.45745,"NEAR":70.06415}},{"date":1720742400,"tokens":{"USDC":0.45654,"NEAR":74.93818}},{"date":1720828800,"tokens":{"USDC":0.45653,"NEAR":78.44139}},{"date":1720915200,"tokens":{"USDC":0.45791,"NEAR":80.11684}},{"date":1721001600,"tokens":{"USDC":0.45745,"NEAR":82.70616}},{"date":1721088000,"tokens":{"USDC":0.45595,"NEAR":89.56026}},{"date":1721174400,"tokens":{"USDC":0.45607,"NEAR":94.12967}},{"date":1721260800,"tokens":{"USDC":0.45745,"NEAR":93.52041}},{"date":1721347200,"tokens":{"USDC":0.45654,"NEAR":92.14959}},{"date":1721433600,"tokens":{"USDC":0.45654,"NEAR":97.63287}},{"date":1721520000,"tokens":{"USDC":0.45654,"NEAR":96.26205}},{"date":1721606400,"tokens":{"USDC":0.45633,"NEAR":96.41437}},{"date":1721692800,"tokens":{"USDC":0.45699,"NEAR":92.14959}},{"date":1721779200,"tokens":{"USDC":0.45644,"NEAR":87.27556}},{"date":1721865600,"tokens":{"USDC":0.45654,"NEAR":84.53392}},{"date":1721952000,"tokens":{"USDC":0.45642,"NEAR":82.40154}},{"date":1722038400,"tokens":{"USDC":0.45654,"NEAR":86.514}},{"date":1722124800,"tokens":{"USDC":0.45603,"NEAR":86.36168}},{"date":1722211200,"tokens":{"USDC":0.45654,"NEAR":82.55385}},{"date":1722297600,"tokens":{"USDC":0.45646,"NEAR":80.8784}},{"date":1722384000,"tokens":{"USDC":0.45654,"NEAR":79.05064}},{"date":1722470400,"tokens":{"USDC":0.45646,"NEAR":76.00437}},{"date":1722556800,"tokens":{"USDC":0.45645,"NEAR":75.85206}},{"date":1722643200,"tokens":{"USDC":0.45648,"NEAR":69.4549}},{"date":1722729600,"tokens":{"USDC":0.45648,"NEAR":66.25632}},{"date":1722816000,"tokens":{"USDC":0.45612,"NEAR":62.90542}},{"date":1722902400,"tokens":{"USDC":0.45599,"NEAR":56.35595}},{"date":1722988800,"tokens":{"USDC":0.45562,"NEAR":56.66058}},{"date":1723075200,"tokens":{"USDC":0.45699,"NEAR":54.52819}},{"date":1723161600,"tokens":{"USDC":0.45882,"NEAR":62.14386}},{"date":1723248000,"tokens":{"USDC":0.45614,"NEAR":61.5346}},{"date":1723334400,"tokens":{"USDC":0.45653,"NEAR":64.12393}},{"date":1723420800,"tokens":{"USDC":0.45654,"NEAR":59.2499}},{"date":1723507200,"tokens":{"USDC":0.45654,"NEAR":60.92535}},{"date":1723593600,"tokens":{"USDC":0.45654,"NEAR":65.64706}},{"date":1723680000,"tokens":{"USDC":0.45648,"NEAR":63.66699}},{"date":1723766400,"tokens":{"USDC":0.45633,"NEAR":61.38229}},{"date":1723852800,"tokens":{"USDC":0.45654,"NEAR":60.46841}},{"date":1723939200,"tokens":{"USDC":0.45653,"NEAR":60.77304}},{"date":1724025600,"tokens":{"USDC":0.45654,"NEAR":59.2499}},{"date":1724112000,"tokens":{"USDC":0.45699,"NEAR":60.62072}},{"date":1724198400,"tokens":{"USDC":0.45588,"NEAR":60.92535}},{"date":1724284800,"tokens":{"USDC":0.45654,"NEAR":65.34244}},{"date":1724371200,"tokens":{"USDC":0.45654,"NEAR":65.49475}},{"date":1724457600,"tokens":{"USDC":0.45654,"NEAR":72.65348}},{"date":1724544000,"tokens":{"USDC":0.45654,"NEAR":76.91825}},{"date":1724630400,"tokens":{"USDC":0.45651,"NEAR":76.76594}},{"date":1724716800,"tokens":{"USDC":0.45631,"NEAR":72.80579}},{"date":1724803200,"tokens":{"USDC":0.45642,"NEAR":68.38871}},{"date":1724889600,"tokens":{"USDC":0.45699,"NEAR":65.79938}},{"date":1724976000,"tokens":{"USDC":0.45637,"NEAR":64.73318}},{"date":1725062400,"tokens":{"USDC":0.45637,"NEAR":62.90542}},{"date":1725148800,"tokens":{"USDC":0.45624,"NEAR":61.22998}},{"date":1725235200,"tokens":{"USDC":0.45699,"NEAR":59.70684}},{"date":1725321600,"tokens":{"USDC":0.45699,"NEAR":60.92535}},{"date":1725408000,"tokens":{"USDC":0.45654,"NEAR":57.11752}},{"date":1725494400,"tokens":{"USDC":0.45632,"NEAR":59.09759}},{"date":1725580800,"tokens":{"USDC":0.45654,"NEAR":56.81289}},{"date":1725667200,"tokens":{"USDC":0.4564,"NEAR":53.76662}},{"date":1725753600,"tokens":{"USDC":0.45699,"NEAR":56.05132}},{"date":1725840000,"tokens":{"USDC":0.45699,"NEAR":57.87908}},{"date":1725926400,"tokens":{"USDC":0.45649,"NEAR":60.77304}},{"date":1726012800,"tokens":{"USDC":0.45522,"NEAR":61.07766}},{"date":1726099200,"tokens":{"USDC":0.45654,"NEAR":60.62072}},{"date":1726185600,"tokens":{"USDC":0.45654,"NEAR":64.73318}},{"date":1726272000,"tokens":{"USDC":0.45654,"NEAR":64.8855}},{"date":1726358400,"tokens":{"USDC":0.45647,"NEAR":64.42856}},{"date":1726444800,"tokens":{"USDC":0.45612,"NEAR":60.16378}},{"date":1726531200,"tokens":{"USDC":0.45654,"NEAR":59.2499}},{"date":1726617600,"tokens":{"USDC":0.45654,"NEAR":61.68692}},{"date":1726704000,"tokens":{"USDC":0.45635,"NEAR":67.93177}},{"date":1726790400,"tokens":{"USDC":0.45612,"NEAR":66.25632}},{"date":1726876800,"tokens":{"USDC":0.45654,"NEAR":66.56094}},{"date":1726963200,"tokens":{"USDC":0.45654,"NEAR":70.52109}},{"date":1727049600,"tokens":{"USDC":0.45745,"NEAR":69.75953}},{"date":1727136000,"tokens":{"USDC":0.45623,"NEAR":78.5937}},{"date":1727222400,"tokens":{"USDC":0.45645,"NEAR":82.24922}},{"date":1727308800,"tokens":{"USDC":0.4563,"NEAR":78.13676}},{"date":1727395200,"tokens":{"USDC":0.45654,"NEAR":84.68624}},{"date":1727481600,"tokens":{"USDC":0.45643,"NEAR":82.70616}},{"date":1727568000,"tokens":{"USDC":0.45637,"NEAR":84.83855}},{"date":1727654400,"tokens":{"USDC":0.45628,"NEAR":83.01079}},{"date":1727740800,"tokens":{"USDC":0.45652,"NEAR":82.55385}},{"date":1727827200,"tokens":{"USDC":0.45654,"NEAR":73.56736}},{"date":1727913600,"tokens":{"USDC":0.45654,"NEAR":70.52109}},{"date":1728000000,"tokens":{"USDC":0.45654,"NEAR":71.43497}},{"date":1728086400,"tokens":{"USDC":0.45644,"NEAR":73.71967}},{"date":1728172800,"tokens":{"USDC":0.45646,"NEAR":72.95811}},{"date":1728259200,"tokens":{"USDC":0.45615,"NEAR":74.78587}},{"date":1728345600,"tokens":{"USDC":0.45654,"NEAR":78.13676}},{"date":1728432000,"tokens":{"USDC":0.45647,"NEAR":74.0243}},{"date":1728518400,"tokens":{"USDC":0.45627,"NEAR":69.60721}},{"date":1728604800,"tokens":{"USDC":0.45654,"NEAR":69.4549}},{"date":1728691200,"tokens":{"USDC":0.45654,"NEAR":72.34885}},{"date":1728777600,"tokens":{"USDC":0.45654,"NEAR":73.87199}},{"date":1728864000,"tokens":{"USDC":0.45648,"NEAR":71.13035}},{"date":1728950400,"tokens":{"USDC":0.45626,"NEAR":75.39512}},{"date":1729036800,"tokens":{"USDC":0.45699,"NEAR":76.46131}},{"date":1729123200,"tokens":{"USDC":0.45654,"NEAR":75.85206}},{"date":1729209600,"tokens":{"USDC":0.45699,"NEAR":73.41505}},{"date":1729296000,"tokens":{"USDC":0.45643,"NEAR":73.71967}},{"date":1729382400,"tokens":{"USDC":0.45651,"NEAR":73.41505}},{"date":1729468800,"tokens":{"USDC":0.45634,"NEAR":76.46131}},{"date":1729555200,"tokens":{"USDC":0.45654,"NEAR":73.26273}},{"date":1729641600,"tokens":{"USDC":0.45654,"NEAR":70.67341}},{"date":1729728000,"tokens":{"USDC":0.45633,"NEAR":70.67341}},{"date":1729814400,"tokens":{"USDC":0.45635,"NEAR":71.43497}},{"date":1729900800,"tokens":{"USDC":0.45644,"NEAR":67.1702}},{"date":1729987200,"tokens":{"USDC":0.45654,"NEAR":64.42856}},{"date":1730073600,"tokens":{"USDC":0.45654,"NEAR":65.19012}},{"date":1730160000,"tokens":{"USDC":0.45654,"NEAR":65.95169}},{"date":1730246400,"tokens":{"USDC":0.45617,"NEAR":66.40863}},{"date":1730332800,"tokens":{"USDC":0.45644,"NEAR":65.19012}},{"date":1730419200,"tokens":{"USDC":0.45646,"NEAR":61.83923}},{"date":1730505600,"tokens":{"USDC":0.45653,"NEAR":60.46841}},{"date":1730592000,"tokens":{"USDC":0.45635,"NEAR":58.18371}},{"date":1730678400,"tokens":{"USDC":0.45648,"NEAR":56.05132}},{"date":1730764800,"tokens":{"USDC":0.45625,"NEAR":55.28975}},{"date":1730851200,"tokens":{"USDC":0.45623,"NEAR":58.0314}},{"date":1730937600,"tokens":{"USDC":0.45637,"NEAR":65.49475}},{"date":1731024000,"tokens":{"USDC":0.45699,"NEAR":64.58087}},{"date":1731110400,"tokens":{"USDC":0.45649,"NEAR":65.34244}},{"date":1731196800,"tokens":{"USDC":0.45654,"NEAR":69.91184}},{"date":1731283200,"tokens":{"USDC":0.45699,"NEAR":71.43497}},{"date":1731369600,"tokens":{"USDC":0.4544,"NEAR":83.1631}},{"date":1731456000,"tokens":{"USDC":0.45699,"NEAR":82.70616}},{"date":1731542400,"tokens":{"USDC":0.45654,"NEAR":78.74601}},{"date":1731628800,"tokens":{"USDC":0.45617,"NEAR":81.03072}},{"date":1731715200,"tokens":{"USDC":0.45699,"NEAR":84.07698}},{"date":1731801600,"tokens":{"USDC":0.45628,"NEAR":90.16952}},{"date":1731888000,"tokens":{"USDC":0.45699,"NEAR":86.66631}},{"date":1731974400,"tokens":{"USDC":0.4562,"NEAR":91.69265}},{"date":1732060800,"tokens":{"USDC":0.45648,"NEAR":87.58019}},{"date":1732147200,"tokens":{"USDC":0.45608,"NEAR":83.92467}},{"date":1732233600,"tokens":{"USDC":0.45622,"NEAR":88.49407}},{"date":1732320000,"tokens":{"USDC":0.45654,"NEAR":92.91116}},{"date":1732406400,"tokens":{"USDC":0.45654,"NEAR":98.85138}},{"date":1732492800,"tokens":{"USDC":0.4564,"NEAR":104.03003}},{"date":1732579200,"tokens":{"USDC":0.45699,"NEAR":100.98377}},{"date":1732665600,"tokens":{"USDC":0.45699,"NEAR":100.83145}},{"date":1732752000,"tokens":{"USDC":0.4565,"NEAR":102.81153}},{"date":1732838400,"tokens":{"USDC":0.45654,"NEAR":104.94392}},{"date":1732924800,"tokens":{"USDC":0.45654,"NEAR":106.46705}},{"date":1733011200,"tokens":{"USDC":0.45632,"NEAR":105.70548}},{"date":1733097600,"tokens":{"USDC":0.45745,"NEAR":105.55317}},{"date":1733184000,"tokens":{"USDC":0.45654,"NEAR":112.25496}},{"date":1733270400,"tokens":{"USDC":0.45595,"NEAR":112.7119}},{"date":1733356800,"tokens":{"USDC":0.45699,"NEAR":109.66563}},{"date":1733443200,"tokens":{"USDC":0.45699,"NEAR":116.82436}},{"date":1733529600,"tokens":{"USDC":0.45654,"NEAR":121.24145}},{"date":1733616000,"tokens":{"USDC":0.45654,"NEAR":118.19518}},{"date":1733702400,"tokens":{"USDC":0.45563,"NEAR":118.49981}},{"date":1733788800,"tokens":{"USDC":0.45631,"NEAR":96.71899}},{"date":1733875200,"tokens":{"USDC":0.45745,"NEAR":97.78519}},{"date":1733961600,"tokens":{"USDC":0.45699,"NEAR":107.38093}},{"date":1734048000,"tokens":{"USDC":0.45699,"NEAR":106.16242}},{"date":1734134400,"tokens":{"USDC":0.45654,"NEAR":106.16242}},{"date":1734220800,"tokens":{"USDC":0.4562,"NEAR":101.74533}},{"date":1734307200,"tokens":{"USDC":0.45699,"NEAR":104.33466}},{"date":1734393600,"tokens":{"USDC":0.45654,"NEAR":99.91757}},{"date":1734480000,"tokens":{"USDC":0.45621,"NEAR":96.26205}},{"date":1734566400,"tokens":{"USDC":0.45654,"NEAR":88.34176}},{"date":1734652800,"tokens":{"USDC":0.45745,"NEAR":80.26915}},{"date":1734739200,"tokens":{"USDC":0.45699,"NEAR":81.18303}},{"date":1734825600,"tokens":{"USDC":0.45541,"NEAR":76.15669}},{"date":1734912000,"tokens":{"USDC":0.45649,"NEAR":75.39512}},{"date":1734998400,"tokens":{"USDC":0.45654,"NEAR":82.70616}},{"date":1735084800,"tokens":{"USDC":0.45631,"NEAR":84.83855}},{"date":1735171200,"tokens":{"USDC":0.45699,"NEAR":82.85848}},{"date":1735257600,"tokens":{"USDC":0.45647,"NEAR":77.83213}},{"date":1735344000,"tokens":{"USDC":0.45645,"NEAR":77.22288}},{"date":1735430400,"tokens":{"USDC":0.45652,"NEAR":81.03072}},{"date":1735516800,"tokens":{"USDC":0.45645,"NEAR":77.98445}},{"date":1735603200,"tokens":{"USDC":0.45644,"NEAR":75.69975}},{"date":1735689600,"tokens":{"USDC":0.45631,"NEAR":74.78587}},{"date":1735776000,"tokens":{"USDC":0.45652,"NEAR":81.48766}},{"date":1735862400,"tokens":{"USDC":0.45654,"NEAR":82.40154}},{"date":1735948800,"tokens":{"USDC":0.45699,"NEAR":88.49407}},{"date":1736035200,"tokens":{"USDC":0.45624,"NEAR":88.18944}},{"date":1736121600,"tokens":{"USDC":0.45623,"NEAR":90.47414}},{"date":1736208000,"tokens":{"USDC":0.45654,"NEAR":91.0834}},{"date":1736294400,"tokens":{"USDC":0.45632,"NEAR":82.24922}},{"date":1736380800,"tokens":{"USDC":0.45651,"NEAR":78.44139}},{"date":1736467200,"tokens":{"USDC":0.45653,"NEAR":75.69975}},{"date":1736553600,"tokens":{"USDC":0.45654,"NEAR":76.91825}},{"date":1736640000,"tokens":{"USDC":0.45654,"NEAR":77.67982}},{"date":1736726400,"tokens":{"USDC":0.45649,"NEAR":75.54743}},{"date":1736812800,"tokens":{"USDC":0.45653,"NEAR":72.04423}},{"date":1736899200,"tokens":{"USDC":0.45653,"NEAR":75.54743}},{"date":1736985600,"tokens":{"USDC":0.45654,"NEAR":80.57378}},{"date":1737072000,"tokens":{"USDC":0.45651,"NEAR":79.35527}},{"date":1737158400,"tokens":{"USDC":0.45651,"NEAR":86.20937}},{"date":1737244800,"tokens":{"USDC":0.45654,"NEAR":85.14318}},{"date":1737331200,"tokens":{"USDC":0.45699,"NEAR":75.39512}},{"date":1737417600,"tokens":{"USDC":0.45654,"NEAR":75.54743}},{"date":1737504000,"tokens":{"USDC":0.45654,"NEAR":80.26915}},{"date":1737590400,"tokens":{"USDC":0.45654,"NEAR":76.309}},{"date":1737676800,"tokens":{"USDC":0.45653,"NEAR":76.00437}},{"date":1737763200,"tokens":{"USDC":0.45651,"NEAR":75.85206}},{"date":1737849600,"tokens":{"USDC":0.45649,"NEAR":75.85206}},{"date":1737936000,"tokens":{"USDC":0.45653,"NEAR":71.7396}},{"date":1738022400,"tokens":{"USDC":0.45654,"NEAR":69.91184}},{"date":1738108800,"tokens":{"USDC":0.4565,"NEAR":65.64706}},{"date":1738195200,"tokens":{"USDC":0.45654,"NEAR":67.47482}},{"date":1738281600,"tokens":{"USDC":0.45654,"NEAR":69.75953}},{"date":1738368000,"tokens":{"USDC":0.45654,"NEAR":70.67341}},{"date":1738454400,"tokens":{"USDC":0.45654,"NEAR":65.79938}},{"date":1738540800,"tokens":{"USDC":0.45654,"NEAR":46.30327}},{"date":1738627200,"tokens":{"USDC":0.45651,"NEAR":56.50826}},{"date":1738713600,"tokens":{"USDC":0.45653,"NEAR":51.93886}},{"date":1738800000,"tokens":{"USDC":0.45654,"NEAR":49.65416}},{"date":1738886400,"tokens":{"USDC":0.45649,"NEAR":48.74028}},{"date":1738972800,"tokens":{"USDC":0.45649,"NEAR":48.58797}},{"date":1739059200,"tokens":{"USDC":0.45654,"NEAR":50.26341}},{"date":1739145600,"tokens":{"USDC":0.45649,"NEAR":47.21715}},{"date":1739232000,"tokens":{"USDC":0.45651,"NEAR":48.89259}},{"date":1739318400,"tokens":{"USDC":0.45649,"NEAR":48.89259}},{"date":1739404800,"tokens":{"USDC":0.45645,"NEAR":52.09117}},{"date":1739491200,"tokens":{"USDC":0.4565,"NEAR":51.17729}},{"date":1739577600,"tokens":{"USDC":0.45651,"NEAR":53.91893}},{"date":1739664000,"tokens":{"USDC":0.45649,"NEAR":51.78655}},{"date":1739750400,"tokens":{"USDC":0.45653,"NEAR":53.00505}},{"date":1739836800,"tokens":{"USDC":0.45645,"NEAR":49.80647}},{"date":1739923200,"tokens":{"USDC":0.45649,"NEAR":47.36946}},{"date":1740009600,"tokens":{"USDC":0.45646,"NEAR":48.58797}},{"date":1740096000,"tokens":{"USDC":0.45645,"NEAR":52.54811}},{"date":1740182400,"tokens":{"USDC":0.45652,"NEAR":51.48192}},{"date":1740268800,"tokens":{"USDC":0.45653,"NEAR":53.15737}},{"date":1740355200,"tokens":{"USDC":0.45654,"NEAR":50.41573}},{"date":1740441600,"tokens":{"USDC":0.45648,"NEAR":46.45558}},{"date":1740528000,"tokens":{"USDC":0.45649,"NEAR":45.69401}},{"date":1740614400,"tokens":{"USDC":0.45647,"NEAR":45.84633}},{"date":1740700800,"tokens":{"USDC":0.45647,"NEAR":44.17088}},{"date":1740787200,"tokens":{"USDC":0.45647,"NEAR":46.91252}},{"date":1740873600,"tokens":{"USDC":0.45649,"NEAR":49.34953}},{"date":1740960000,"tokens":{"USDC":0.45652,"NEAR":53.91893}},{"date":1741046400,"tokens":{"USDC":0.45648,"NEAR":43.257}},{"date":1741132800,"tokens":{"USDC":0.45649,"NEAR":42.80006}},{"date":1741219200,"tokens":{"USDC":0.45649,"NEAR":45.38939}},{"date":1741305600,"tokens":{"USDC":0.45649,"NEAR":44.93245}},{"date":1741392000,"tokens":{"USDC":0.45646,"NEAR":44.47551}},{"date":1741478400,"tokens":{"USDC":0.45646,"NEAR":44.01857}},{"date":1741564800,"tokens":{"USDC":0.45649,"NEAR":38.99222}},{"date":1741651200,"tokens":{"USDC":0.45647,"NEAR":33.66126}},{"date":1741737600,"tokens":{"USDC":0.45649,"NEAR":37.77372}},{"date":1741824000,"tokens":{"USDC":0.45645,"NEAR":38.6876}},{"date":1741910400,"tokens":{"USDC":0.45646,"NEAR":40.51536}},{"date":1741996800,"tokens":{"USDC":0.45648,"NEAR":39.9061}},{"date":1742083200,"tokens":{"USDC":0.45645,"NEAR":39.9061}},{"date":1742169600,"tokens":{"USDC":0.45646,"NEAR":38.6876}},{"date":1742256000,"tokens":{"USDC":0.45645,"NEAR":39.60148}},{"date":1742342400,"tokens":{"USDC":0.45649,"NEAR":39.44916}},{"date":1742428800,"tokens":{"USDC":0.45649,"NEAR":41.73386}},{"date":1742515200,"tokens":{"USDC":0.45644,"NEAR":41.73386}},{"date":1742601600,"tokens":{"USDC":0.45648,"NEAR":41.73386}},{"date":1742688000,"tokens":{"USDC":0.45645,"NEAR":41.58155}},{"date":1742774400,"tokens":{"USDC":0.45649,"NEAR":43.40931}},{"date":1742860800,"tokens":{"USDC":0.45649,"NEAR":44.47551}},{"date":1742947200,"tokens":{"USDC":0.45649,"NEAR":46.15095}},{"date":1743033600,"tokens":{"USDC":0.45645,"NEAR":46.76021}},{"date":1743120000,"tokens":{"USDC":0.45648,"NEAR":45.99864}},{"date":1743206400,"tokens":{"USDC":0.45653,"NEAR":41.42924}},{"date":1743292800,"tokens":{"USDC":0.45649,"NEAR":38.99222}},{"date":1743379200,"tokens":{"USDC":0.45651,"NEAR":39.44916}},{"date":1743465600,"tokens":{"USDC":0.45649,"NEAR":39.14454}},{"date":1743552000,"tokens":{"USDC":0.45649,"NEAR":40.05842}},{"date":1743638400,"tokens":{"USDC":0.45653,"NEAR":38.53528}},{"date":1743724800,"tokens":{"USDC":0.45648,"NEAR":37.92603}},{"date":1743811200,"tokens":{"USDC":0.45651,"NEAR":38.07834}},{"date":1743897600,"tokens":{"USDC":0.45652,"NEAR":37.31678}},{"date":1743984000,"tokens":{"USDC":0.45651,"NEAR":33.20432}},{"date":1744070400,"tokens":{"USDC":0.45653,"NEAR":31.52887}},{"date":1744156800,"tokens":{"USDC":0.45645,"NEAR":28.78723}},{"date":1744243200,"tokens":{"USDC":0.45653,"NEAR":31.68118}},{"date":1744329600,"tokens":{"USDC":0.45653,"NEAR":30.91962}},{"date":1744416000,"tokens":{"USDC":0.45651,"NEAR":31.68118}},{"date":1744502400,"tokens":{"USDC":0.45652,"NEAR":33.81357}},{"date":1744588800,"tokens":{"USDC":0.45649,"NEAR":32.13812}},{"date":1744675200,"tokens":{"USDC":0.45653,"NEAR":32.44275}},{"date":1744761600,"tokens":{"USDC":0.45652,"NEAR":31.22424}},{"date":1744848000,"tokens":{"USDC":0.45653,"NEAR":30.00573}},{"date":1744934400,"tokens":{"USDC":0.45653,"NEAR":31.07193}},{"date":1745020800,"tokens":{"USDC":0.45654,"NEAR":31.98581}},{"date":1745107200,"tokens":{"USDC":0.45652,"NEAR":33.20432}},{"date":1745193600,"tokens":{"USDC":0.45651,"NEAR":35.03208}},{"date":1745280000,"tokens":{"USDC":0.45652,"NEAR":33.66126}},{"date":1745366400,"tokens":{"USDC":0.45649,"NEAR":37.01215}},{"date":1745452800,"tokens":{"USDC":0.45649,"NEAR":36.85984}},{"date":1745539200,"tokens":{"USDC":0.45652,"NEAR":38.6876}},{"date":1745625600,"tokens":{"USDC":0.45651,"NEAR":41.27692}},{"date":1745712000,"tokens":{"USDC":0.45651,"NEAR":39.60148}},{"date":1745798400,"tokens":{"USDC":0.45653,"NEAR":38.07834}},{"date":1745884800,"tokens":{"USDC":0.45653,"NEAR":39.44916}},{"date":1745971200,"tokens":{"USDC":0.45651,"NEAR":38.6876}},{"date":1746057600,"tokens":{"USDC":0.45654,"NEAR":37.92603}},{"date":1746144000,"tokens":{"USDC":0.45653,"NEAR":39.75379}},{"date":1746230400,"tokens":{"USDC":0.45649,"NEAR":37.77372}},{"date":1746316800,"tokens":{"USDC":0.45653,"NEAR":37.01215}},{"date":1746403200,"tokens":{"USDC":0.45654,"NEAR":35.64133}},{"date":1746489600,"tokens":{"USDC":0.45653,"NEAR":35.3367}},{"date":1746576000,"tokens":{"USDC":0.45652,"NEAR":36.25058}},{"date":1746662400,"tokens":{"USDC":0.45651,"NEAR":36.85984}},{"date":1746748800,"tokens":{"USDC":0.45649,"NEAR":42.1908}},{"date":1746835200,"tokens":{"USDC":0.45651,"NEAR":44.78013}},{"date":1746921600,"tokens":{"USDC":0.45653,"NEAR":50.1111}},{"date":1747008000,"tokens":{"USDC":0.45652,"NEAR":47.97871}},{"date":1747094400,"tokens":{"USDC":0.45654,"NEAR":46.30327}},{"date":1747180800,"tokens":{"USDC":0.45654,"NEAR":48.89259}},{"date":1747267200,"tokens":{"USDC":0.4565,"NEAR":46.15095}},{"date":1747353600,"tokens":{"USDC":0.45649,"NEAR":44.17088}},{"date":1747440000,"tokens":{"USDC":0.45648,"NEAR":42.64774}},{"date":1747526400,"tokens":{"USDC":0.45648,"NEAR":40.81998}},{"date":1747612800,"tokens":{"USDC":0.45647,"NEAR":42.80006}},{"date":1747699200,"tokens":{"USDC":0.45648,"NEAR":43.257}},{"date":1747785600,"tokens":{"USDC":0.45646,"NEAR":42.64774}},{"date":1747872000,"tokens":{"USDC":0.45641,"NEAR":44.17088}},{"date":1747958400,"tokens":{"USDC":0.45644,"NEAR":47.06483}},{"date":1748044800,"tokens":{"USDC":0.45645,"NEAR":42.95237}},{"date":1748131200,"tokens":{"USDC":0.45644,"NEAR":42.34312}},{"date":1748217600,"tokens":{"USDC":0.45642,"NEAR":42.80006}},{"date":1748304000,"tokens":{"USDC":0.45642,"NEAR":42.49543}},{"date":1748390400,"tokens":{"USDC":0.45644,"NEAR":42.95237}},{"date":1748476800,"tokens":{"USDC":0.45644,"NEAR":44.32319}},{"date":1748563200,"tokens":{"USDC":0.45645,"NEAR":40.66767}},{"date":1748649600,"tokens":{"USDC":0.45644,"NEAR":35.94596}},{"date":1748736000,"tokens":{"USDC":0.45645,"NEAR":36.55521}},{"date":1748822400,"tokens":{"USDC":0.45645,"NEAR":37.01215}},{"date":1748908800,"tokens":{"USDC":0.45643,"NEAR":38.6876}},{"date":1748995200,"tokens":{"USDC":0.45645,"NEAR":38.23066}},{"date":1749081600,"tokens":{"USDC":0.45644,"NEAR":37.31678}},{"date":1749168000,"tokens":{"USDC":0.45645,"NEAR":34.42282}},{"date":1749254400,"tokens":{"USDC":0.45643,"NEAR":35.79364}},{"date":1749340800,"tokens":{"USDC":0.45643,"NEAR":36.70752}},{"date":1749427200,"tokens":{"USDC":0.45644,"NEAR":36.55521}},{"date":1749513600,"tokens":{"USDC":0.45645,"NEAR":38.83991}},{"date":1749600000,"tokens":{"USDC":0.45644,"NEAR":40.51536}},{"date":1749686400,"tokens":{"USDC":0.4564,"NEAR":38.83991}},{"date":1749772800,"tokens":{"USDC":0.45641,"NEAR":36.25058}},{"date":1749859200,"tokens":{"USDC":0.45645,"NEAR":33.96588}},{"date":1749945600,"tokens":{"USDC":0.45642,"NEAR":34.1182}},{"date":1750032000,"tokens":{"USDC":0.45645,"NEAR":33.81357}},{"date":1750118400,"tokens":{"USDC":0.45641,"NEAR":34.57514}},{"date":1750204800,"tokens":{"USDC":0.45643,"NEAR":32.59506}},{"date":1750291200,"tokens":{"USDC":0.45644,"NEAR":33.35663}},{"date":1750377600,"tokens":{"USDC":0.45646,"NEAR":33.20432}},{"date":1750464000,"tokens":{"USDC":0.45644,"NEAR":31.52887}},{"date":1750550400,"tokens":{"USDC":0.45645,"NEAR":30.00573}},{"date":1750636800,"tokens":{"USDC":0.45644,"NEAR":28.93954}},{"date":1750723200,"tokens":{"USDC":0.45648,"NEAR":32.44275}},{"date":1750809600,"tokens":{"USDC":0.45649,"NEAR":33.35663}},{"date":1750896000,"tokens":{"USDC":0.45648,"NEAR":32.44275}},{"date":1750982400,"tokens":{"USDC":0.45648,"NEAR":31.68118}},{"date":1751068800,"tokens":{"USDC":0.45646,"NEAR":32.13812}},{"date":1751155200,"tokens":{"USDC":0.45645,"NEAR":32.59506}},{"date":1751241600,"tokens":{"USDC":0.45649,"NEAR":33.66126}},{"date":1751328000,"tokens":{"USDC":0.45649,"NEAR":32.74738}},{"date":1751414400,"tokens":{"USDC":0.45646,"NEAR":31.07193}},{"date":1751500800,"tokens":{"USDC":0.45649,"NEAR":32.44275}},{"date":1751587200,"tokens":{"USDC":0.45648,"NEAR":34.87976}},{"date":1751673600,"tokens":{"USDC":0.45648,"NEAR":32.44275}},{"date":1751760000,"tokens":{"USDC":0.45645,"NEAR":32.74738}},{"date":1751846400,"tokens":{"USDC":0.45649,"NEAR":33.052}},{"date":1751932800,"tokens":{"USDC":0.45645,"NEAR":32.59506}},{"date":1752019200,"tokens":{"USDC":0.45649,"NEAR":33.66126}},{"date":1752105600,"tokens":{"USDC":0.45649,"NEAR":35.64133}},{"date":1752192000,"tokens":{"USDC":0.45648,"NEAR":38.38297}},{"date":1752278400,"tokens":{"USDC":0.45651,"NEAR":38.07834}},{"date":1752364800,"tokens":{"USDC":0.45649,"NEAR":37.77372}},{"date":1752451200,"tokens":{"USDC":0.45649,"NEAR":38.53528}},{"date":1752537600,"tokens":{"USDC":0.45649,"NEAR":38.99222}},{"date":1752624000,"tokens":{"USDC":0.45649,"NEAR":40.51536}},{"date":1752710400,"tokens":{"USDC":0.45646,"NEAR":41.27692}},{"date":1752796800,"tokens":{"USDC":0.45649,"NEAR":44.01857}},{"date":1752883200,"tokens":{"USDC":0.45648,"NEAR":43.10469}},{"date":1752969600,"tokens":{"USDC":0.45649,"NEAR":44.17088}},{"date":1753056000,"tokens":{"USDC":0.45649,"NEAR":45.69401}},{"date":1753142400,"tokens":{"USDC":0.45648,"NEAR":44.93245}},{"date":1753228800,"tokens":{"USDC":0.45648,"NEAR":45.69401}},{"date":1753315200,"tokens":{"USDC":0.45647,"NEAR":42.49543}},{"date":1753401600,"tokens":{"USDC":0.45645,"NEAR":41.27692}},{"date":1753488000,"tokens":{"USDC":0.45648,"NEAR":44.01857}},{"date":1753574400,"tokens":{"USDC":0.45645,"NEAR":43.86625}},{"date":1753660800,"tokens":{"USDC":0.45645,"NEAR":44.47551}},{"date":1753747200,"tokens":{"USDC":0.45644,"NEAR":41.58155}},{"date":1753833600,"tokens":{"USDC":0.45645,"NEAR":40.9723}},{"date":1753920000,"tokens":{"USDC":0.45644,"NEAR":40.36304}},{"date":1754006400,"tokens":{"USDC":0.45641,"NEAR":38.38297}},{"date":1754092800,"tokens":{"USDC":0.45641,"NEAR":37.16446}},{"date":1754179200,"tokens":{"USDC":0.45641,"NEAR":35.94596}},{"date":1754265600,"tokens":{"USDC":0.45641,"NEAR":37.46909}},{"date":1754352000,"tokens":{"USDC":0.45641,"NEAR":38.6876}},{"date":1754438400,"tokens":{"USDC":0.45642,"NEAR":36.70752}},{"date":1754524800,"tokens":{"USDC":0.45645,"NEAR":37.77372}},{"date":1754611200,"tokens":{"USDC":0.45642,"NEAR":40.05842}},{"date":1754697600,"tokens":{"USDC":0.45644,"NEAR":41.73386}},{"date":1754784000,"tokens":{"USDC":0.45645,"NEAR":43.40931}},{"date":1754870400,"tokens":{"USDC":0.45644,"NEAR":41.88618}},{"date":1754956800,"tokens":{"USDC":0.45643,"NEAR":40.05842}},{"date":1755043200,"tokens":{"USDC":0.45642,"NEAR":42.80006}},{"date":1755129600,"tokens":{"USDC":0.45645,"NEAR":45.69401}},{"date":1755216000,"tokens":{"USDC":0.45648,"NEAR":42.64774}},{"date":1755302400,"tokens":{"USDC":0.45644,"NEAR":41.73386}},{"date":1755388800,"tokens":{"USDC":0.45647,"NEAR":41.58155}},{"date":1755475200,"tokens":{"USDC":0.45645,"NEAR":40.9723}},{"date":1755561600,"tokens":{"USDC":0.45641,"NEAR":38.99222}},{"date":1755648000,"tokens":{"USDC":0.45645,"NEAR":37.01215}},{"date":1755734400,"tokens":{"USDC":0.45644,"NEAR":38.83991}},{"date":1755820800,"tokens":{"USDC":0.45646,"NEAR":37.46909}},{"date":1755907200,"tokens":{"USDC":0.45645,"NEAR":40.9723}},{"date":1755993600,"tokens":{"USDC":0.45644,"NEAR":39.44916}},{"date":1756080000,"tokens":{"USDC":0.45644,"NEAR":39.9061}},{"date":1756166400,"tokens":{"USDC":0.45646,"NEAR":36.70752}},{"date":1756252800,"tokens":{"USDC":0.45645,"NEAR":38.38297}},{"date":1756339200,"tokens":{"USDC":0.45645,"NEAR":38.23066}},{"date":1756425600,"tokens":{"USDC":0.45645,"NEAR":38.6876}},{"date":1756512000,"tokens":{"USDC":0.45645,"NEAR":36.85984}},{"date":1756598400,"tokens":{"USDC":0.45645,"NEAR":37.77372}},{"date":1756684800,"tokens":{"USDC":0.45643,"NEAR":35.94596}},{"date":1756771200,"tokens":{"USDC":0.45645,"NEAR":36.25058}},{"date":1756857600,"tokens":{"USDC":0.45645,"NEAR":37.16446}},{"date":1756944000,"tokens":{"USDC":0.45643,"NEAR":37.46909}},{"date":1757030400,"tokens":{"USDC":0.45645,"NEAR":36.25058}},{"date":1757116800,"tokens":{"USDC":0.45645,"NEAR":36.55521}},{"date":1757203200,"tokens":{"USDC":0.45645,"NEAR":37.01215}},{"date":1757289600,"tokens":{"USDC":0.45645,"NEAR":37.46909}},{"date":1757376000,"tokens":{"USDC":0.45644,"NEAR":39.75379}},{"date":1757462400,"tokens":{"USDC":0.45645,"NEAR":40.05842}},{"date":1757548800,"tokens":{"USDC":0.45645,"NEAR":41.73386}},{"date":1757635200,"tokens":{"USDC":0.45645,"NEAR":41.88618}},{"date":1757721600,"tokens":{"USDC":0.45645,"NEAR":42.64774}},{"date":1757808000,"tokens":{"USDC":0.45643,"NEAR":42.34312}},{"date":1757894400,"tokens":{"USDC":0.45645,"NEAR":41.27692}},{"date":1757980800,"tokens":{"USDC":0.45645,"NEAR":39.9061}},{"date":1758067200,"tokens":{"USDC":0.45645,"NEAR":40.9723}},{"date":1758153600,"tokens":{"USDC":0.45636,"NEAR":42.95237}},{"date":1758240000,"tokens":{"USDC":0.4564,"NEAR":49.34953}},{"date":1758326400,"tokens":{"USDC":0.45639,"NEAR":47.52177}},{"date":1758412800,"tokens":{"USDC":0.45639,"NEAR":47.67409}},{"date":1758499200,"tokens":{"USDC":0.45639,"NEAR":45.23707}},{"date":1758585600,"tokens":{"USDC":0.4564,"NEAR":44.47551}},{"date":1758672000,"tokens":{"USDC":0.4564,"NEAR":45.08476}},{"date":1758758400,"tokens":{"USDC":0.4564,"NEAR":45.69401}},{"date":1758844800,"tokens":{"USDC":0.4564,"NEAR":41.88618}},{"date":1758931200,"tokens":{"USDC":0.45634,"NEAR":42.1908}},{"date":1759017600,"tokens":{"USDC":0.4564,"NEAR":40.9723}},{"date":1759104000,"tokens":{"USDC":0.45636,"NEAR":42.95237}},{"date":1759190400,"tokens":{"USDC":0.45635,"NEAR":41.88618}},{"date":1759276800,"tokens":{"USDC":0.45636,"NEAR":40.05842}},{"date":1759363200,"tokens":{"USDC":0.45643,"NEAR":44.17088}},{"date":1759449600,"tokens":{"USDC":0.45645,"NEAR":44.99117}},{"date":1759536000,"tokens":{"USDC":0.45645,"NEAR":45.86761}},{"date":1759622400,"tokens":{"USDC":0.45642,"NEAR":45.19333}},{"date":1759708800,"tokens":{"USDC":0.45645,"NEAR":45.43304}},{"date":1759795200,"tokens":{"USDC":0.4564,"NEAR":46.58353}},{"date":1759881600,"tokens":{"USDC":0.4564,"NEAR":45.51831}},{"date":1759968000,"tokens":{"USDC":0.45636,"NEAR":45.18142}},{"date":1760054400,"tokens":{"USDC":0.4564,"NEAR":44.03157}},{"date":1760140800,"tokens":{"USDC":0.45647,"NEAR":36.87365}},{"date":1760227200,"tokens":{"USDC":0.45649,"NEAR":34.82317}},{"date":1760313600,"tokens":{"USDC":0.45649,"NEAR":37.71222}},{"date":1760400000,"tokens":{"USDC":0.45653,"NEAR":39.24457}},{"date":1760486400,"tokens":{"USDC":0.45649,"NEAR":37.25926}},{"date":1760572800,"tokens":{"USDC":0.45648,"NEAR":35.69355}},{"date":1760659200,"tokens":{"USDC":0.45649,"NEAR":33.50246}},{"date":1760745600,"tokens":{"USDC":0.45649,"NEAR":32.85966}},{"date":1760832000,"tokens":{"USDC":0.45644,"NEAR":32.94593}},{"date":1760918400,"tokens":{"USDC":0.45645,"NEAR":34.03589}},{"date":1761004800,"tokens":{"USDC":0.45646,"NEAR":34.40028}},{"date":1761091200,"tokens":{"USDC":0.4564,"NEAR":33.77993}},{"date":1761177600,"tokens":{"USDC":0.45645,"NEAR":32.89378}},{"date":1761264000,"tokens":{"USDC":0.45645,"NEAR":33.51041}},{"date":1761350400,"tokens":{"USDC":0.45649,"NEAR":34.44303}},{"date":1761436800,"tokens":{"USDC":0.45645,"NEAR":34.512}},{"date":1761523200,"tokens":{"USDC":0.45643,"NEAR":36.45226}},{"date":1761609600,"tokens":{"USDC":0.45645,"NEAR":35.47989}},{"date":1761696000,"tokens":{"USDC":0.45646,"NEAR":34.02443}},{"date":1761782400,"tokens":{"USDC":0.45645,"NEAR":34.81061}},{"date":1761868800,"tokens":{"USDC":0.45645,"NEAR":32.37424}},{"date":1761955200,"tokens":{"USDC":0.45645,"NEAR":32.33823}},{"date":1762041600,"tokens":{"USDC":0.4564,"NEAR":32.894}},{"date":1762128000,"tokens":{"USDC":0.45636,"NEAR":33.02023}},{"date":1762214400,"tokens":{"USDC":0.45645,"NEAR":29.50581}},{"date":1762300800,"tokens":{"USDC":0.45645,"NEAR":28.13416}},{"date":1762387200,"tokens":{"USDC":0.45645,"NEAR":29.55231}},{"date":1762473600,"tokens":{"USDC":0.4564,"NEAR":31.84003}},{"date":1762560000,"tokens":{"USDC":0.45649,"NEAR":41.70546}},{"date":1762646400,"tokens":{"USDC":0.4564,"NEAR":43.68174}},{"date":1762732800,"tokens":{"USDC":0.45645,"NEAR":44.46405}},{"date":1762819200,"tokens":{"USDC":0.45645,"NEAR":42.6003}},{"date":1762905600,"tokens":{"USDC":0.45645,"NEAR":38.97908}},{"date":1762992000,"tokens":{"USDC":0.4564,"NEAR":38.37634}},{"date":1763078400,"tokens":{"USDC":0.4564,"NEAR":36.97816}},{"date":1763164800,"tokens":{"USDC":0.45642,"NEAR":37.72968}},{"date":1763251200,"tokens":{"USDC":0.45645,"NEAR":36.33756}},{"date":1763337600,"tokens":{"USDC":0.45645,"NEAR":35.46626}},{"date":1763424000,"tokens":{"USDC":0.4564,"NEAR":34.45015}},{"date":1763510400,"tokens":{"USDC":0.45643,"NEAR":34.41051}},{"date":1763596800,"tokens":{"USDC":0.45641,"NEAR":35.72135}},{"date":1763683200,"tokens":{"USDC":0.45638,"NEAR":31.3169}},{"date":1763769600,"tokens":{"USDC":0.45641,"NEAR":28.14148}},{"date":1763856000,"tokens":{"USDC":0.45637,"NEAR":28.63492}},{"date":1763942400,"tokens":{"USDC":0.45642,"NEAR":28.47737}},{"date":1764028800,"tokens":{"USDC":0.4564,"NEAR":29.40268}},{"date":1764115200,"tokens":{"USDC":0.45636,"NEAR":28.68781}},{"date":1764201600,"tokens":{"USDC":0.4564,"NEAR":29.36127}},{"date":1764288000,"tokens":{"USDC":0.45644,"NEAR":28.50472}},{"date":1764374400,"tokens":{"USDC":0.45645,"NEAR":28.52504}},{"date":1764460800,"tokens":{"USDC":0.4564,"NEAR":28.29518}},{"date":1764547200,"tokens":{"USDC":0.45643,"NEAR":26.95354}},{"date":1764633600,"tokens":{"USDC":0.45647,"NEAR":24.90986}},{"date":1764720000,"tokens":{"USDC":0.45645,"NEAR":27.56844}},{"date":1764806400,"tokens":{"USDC":0.45649,"NEAR":28.36456}},{"date":1764892800,"tokens":{"USDC":0.45646,"NEAR":27.4395}},{"date":1764979200,"tokens":{"USDC":0.45643,"NEAR":25.81125}},{"date":1765065600,"tokens":{"USDC":0.45641,"NEAR":26.16608}},{"date":1765152000,"tokens":{"USDC":0.4564,"NEAR":26.42445}},{"date":1765238400,"tokens":{"USDC":0.45645,"NEAR":26.33532}},{"date":1765324800,"tokens":{"USDC":0.45648,"NEAR":27.53044}},{"date":1765411200,"tokens":{"USDC":0.45644,"NEAR":25.63867}},{"date":1765497600,"tokens":{"USDC":0.45643,"NEAR":25.48793}},{"date":1765584000,"tokens":{"USDC":0.45644,"NEAR":24.99545}},{"date":1765670400,"tokens":{"USDC":0.45655,"NEAR":25.29746}},{"date":1765756800,"tokens":{"USDC":0.45641,"NEAR":24.82599}},{"date":1765843200,"tokens":{"USDC":0.45655,"NEAR":23.50017}},{"date":1765929600,"tokens":{"USDC":0.45651,"NEAR":23.70646}},{"date":1766016000,"tokens":{"USDC":0.45656,"NEAR":22.5659}},{"date":1766102400,"tokens":{"USDC":0.45628,"NEAR":21.5585}},{"date":1766188800,"tokens":{"USDC":0.45649,"NEAR":23.34353}},{"date":1766275200,"tokens":{"USDC":0.45642,"NEAR":22.76355}},{"date":1766361600,"tokens":{"USDC":0.45657,"NEAR":23.15089}},{"date":1766448000,"tokens":{"USDC":0.45645,"NEAR":22.73572}},{"date":1766534400,"tokens":{"USDC":0.45647,"NEAR":22.50785}},{"date":1766620800,"tokens":{"USDC":0.45661,"NEAR":22.67769}},{"date":1766707200,"tokens":{"USDC":0.45649,"NEAR":22.20447}},{"date":1766793600,"tokens":{"USDC":0.45651,"NEAR":23.37316}},{"date":1766880000,"tokens":{"USDC":0.45651,"NEAR":24.20099}},{"date":1766966400,"tokens":{"USDC":0.45664,"NEAR":24.2739}},{"date":1767052800,"tokens":{"USDC":0.45643,"NEAR":23.18801}},{"date":1767139200,"tokens":{"USDC":0.45646,"NEAR":23.09226}},{"date":1767225600,"tokens":{"USDC":0.45646,"NEAR":23.09791}},{"date":1767312000,"tokens":{"USDC":0.45644,"NEAR":24.78189}},{"date":1767398400,"tokens":{"USDC":0.45651,"NEAR":25.77087}},{"date":1767484800,"tokens":{"USDC":0.45652,"NEAR":26.02618}},{"date":1767571200,"tokens":{"USDC":0.45638,"NEAR":26.81367}},{"date":1767657600,"tokens":{"USDC":0.45644,"NEAR":26.63844}},{"date":1767744000,"tokens":{"USDC":0.45647,"NEAR":27.05808}},{"date":1767830400,"tokens":{"USDC":0.45649,"NEAR":26.20433}},{"date":1767916800,"tokens":{"USDC":0.45646,"NEAR":25.58505}},{"date":1768003200,"tokens":{"USDC":0.45646,"NEAR":25.7595}},{"date":1768089600,"tokens":{"USDC":0.45672,"NEAR":25.77891}},{"date":1768176000,"tokens":{"USDC":0.45651,"NEAR":25.74187}},{"date":1768262400,"tokens":{"USDC":0.45649,"NEAR":25.78107}},{"date":1768348800,"tokens":{"USDC":0.45642,"NEAR":28.43096}},{"date":1768435200,"tokens":{"USDC":0.45633,"NEAR":26.95439}},{"date":1768521600,"tokens":{"USDC":0.45653,"NEAR":26.07579}},{"date":1768608000,"tokens":{"USDC":0.45722,"NEAR":26.35743}},{"date":1768694400,"tokens":{"USDC":0.45652,"NEAR":26.40274}},{"date":1768780800,"tokens":{"USDC":0.45643,"NEAR":23.55831}},{"date":1768867200,"tokens":{"USDC":0.4564,"NEAR":24.20528}},{"date":1768953600,"tokens":{"USDC":0.45644,"NEAR":23.0526}},{"date":1769040000,"tokens":{"USDC":0.45644,"NEAR":23.63214}},{"date":1769126400,"tokens":{"USDC":0.4564,"NEAR":23.01578}},{"date":1769212800,"tokens":{"USDC":0.4564,"NEAR":22.85468}},{"date":1769299200,"tokens":{"USDC":0.4564,"NEAR":22.86944}},{"date":1769385600,"tokens":{"USDC":0.45636,"NEAR":22.27097}},{"date":1769472000,"tokens":{"USDC":0.45636,"NEAR":22.44438}},{"date":1769558400,"tokens":{"USDC":0.4564,"NEAR":22.55759}},{"date":1769644800,"tokens":{"USDC":0.45636,"NEAR":22.06434}},{"date":1769731200,"tokens":{"USDC":0.45638,"NEAR":20.9328}},{"date":1769817600,"tokens":{"USDC":0.45637,"NEAR":20.16484}},{"date":1769904000,"tokens":{"USDC":0.45635,"NEAR":18.31354}},{"date":1769990400,"tokens":{"USDC":0.45642,"NEAR":17.95334}},{"date":1770076800,"tokens":{"USDC":0.45644,"NEAR":18.1337}},{"date":1770163200,"tokens":{"USDC":0.45636,"NEAR":17.93985}},{"date":1770249600,"tokens":{"USDC":0.45641,"NEAR":17.64397}},{"date":1770336000,"tokens":{"USDC":0.45642,"NEAR":14.57047}},{"date":1770422400,"tokens":{"USDC":0.45649,"NEAR":16.48791}},{"date":1770508800,"tokens":{"USDC":0.45642,"NEAR":16.32066}},{"date":1770595200,"tokens":{"USDC":0.45648,"NEAR":15.81324}},{"date":1770681600,"tokens":{"USDC":0.4565,"NEAR":15.67844}},{"date":1770768000,"tokens":{"USDC":0.4565,"NEAR":15.21572}},{"date":1770854400,"tokens":{"USDC":0.45646,"NEAR":14.85115}},{"date":1770940800,"tokens":{"USDC":0.45645,"NEAR":14.67374}},{"date":1771027200,"tokens":{"USDC":0.4565,"NEAR":15.65336}},{"date":1771113600,"tokens":{"USDC":0.4565,"NEAR":16.52125}},{"date":1771200000,"tokens":{"USDC":0.45654,"NEAR":16.04179}},{"date":1771286400,"tokens":{"USDC":0.45646,"NEAR":16.05165}},{"date":1771372800,"tokens":{"USDC":0.45654,"NEAR":15.92019}},{"date":1771459200,"tokens":{"USDC":0.45649,"NEAR":15.43668}},{"date":1771545600,"tokens":{"USDC":0.45653,"NEAR":15.32042}},{"date":1771632000,"tokens":{"USDC":0.45645,"NEAR":15.99767}},{"date":1771718400,"tokens":{"USDC":0.45654,"NEAR":15.7591}},{"date":1771804800,"tokens":{"USDC":0.45654,"NEAR":15.46006}},{"date":1771891200,"tokens":{"USDC":0.45656,"NEAR":14.95464}},{"date":1771977600,"tokens":{"USDC":0.45654,"NEAR":15.23005}},{"date":1772064000,"tokens":{"USDC":0.45654,"NEAR":17.70287}},{"date":1772150400,"tokens":{"USDC":0.45653,"NEAR":17.12988}},{"date":1772236800,"tokens":{"USDC":0.45654,"NEAR":16.53946}},{"date":1772323200,"tokens":{"USDC":0.45653,"NEAR":17.56936}},{"date":1772409600,"tokens":{"USDC":0.45654,"NEAR":17.80941}},{"date":1772496000,"tokens":{"USDC":0.4565,"NEAR":20.78839}},{"date":1772582400,"tokens":{"USDC":0.45652,"NEAR":20.96387}},{"date":1772668800,"tokens":{"USDC":0.45653,"NEAR":19.81473}},{"date":1772755200,"tokens":{"USDC":0.45654,"NEAR":19.45732}},{"date":1772841600,"tokens":{"USDC":0.45654,"NEAR":18.69494}},{"date":1772928000,"tokens":{"USDC":0.45651,"NEAR":18.47562}},{"date":1773014400,"tokens":{"USDC":0.45654,"NEAR":18.4461}},{"date":1773100800,"tokens":{"USDC":0.45654,"NEAR":18.88277}},{"date":1773187200,"tokens":{"USDC":0.45652,"NEAR":19.76134}},{"date":1773273600,"tokens":{"USDC":0.45654,"NEAR":19.56946}},{"date":1773360000,"tokens":{"USDC":0.45649,"NEAR":21.00661}},{"date":1773446400,"tokens":{"USDC":0.45651,"NEAR":20.2452}},{"date":1773532800,"tokens":{"USDC":0.45654,"NEAR":20.18253}},{"date":1773619200,"tokens":{"USDC":0.45654,"NEAR":20.68392}},{"date":1773705600,"tokens":{"USDC":0.45649,"NEAR":22.74159}},{"date":1773792000,"tokens":{"USDC":0.45651,"NEAR":22.15698}},{"date":1773878400,"tokens":{"USDC":0.45649,"NEAR":21.10575}},{"date":1773964800,"tokens":{"USDC":0.4565,"NEAR":20.60154}},{"date":1774051200,"tokens":{"USDC":0.45654,"NEAR":20.03954}},{"date":1774137600,"tokens":{"USDC":0.4565,"NEAR":19.68603}},{"date":1774224000,"tokens":{"USDC":0.45653,"NEAR":19.5663}},{"date":1774310400,"tokens":{"USDC":0.45654,"NEAR":19.95616}},{"date":1774396800,"tokens":{"USDC":0.45649,"NEAR":19.69152}},{"date":1774483200,"tokens":{"USDC":0.45647,"NEAR":19.38325}},{"date":1774569600,"tokens":{"USDC":0.45644,"NEAR":18.67862}},{"date":1774656000,"tokens":{"USDC":0.45641,"NEAR":17.73388}},{"date":1774742400,"tokens":{"USDC":0.45643,"NEAR":17.78749}},{"date":1774828800,"tokens":{"USDC":0.45642,"NEAR":18.07407}},{"date":1774915200,"tokens":{"USDC":0.45637,"NEAR":18.19411}},{"date":1775001600,"tokens":{"USDC":0.45638,"NEAR":18.13067}},{"date":1775088000,"tokens":{"USDC":0.45652,"NEAR":17.73351}},{"date":1775174400,"tokens":{"USDC":0.45649,"NEAR":17.67185}},{"date":1775260800,"tokens":{"USDC":0.45657,"NEAR":18.44521}},{"date":1775347200,"tokens":{"USDC":0.45652,"NEAR":19.16284}},{"date":1775433600,"tokens":{"USDC":0.45649,"NEAR":19.24622}},{"date":1775520000,"tokens":{"USDC":0.45649,"NEAR":18.93299}},{"date":1775606400,"tokens":{"USDC":0.45652,"NEAR":19.8165}},{"date":1775692800,"tokens":{"USDC":0.45652,"NEAR":20.26126}},{"date":1775779200,"tokens":{"USDC":0.45635,"NEAR":20.68626}},{"date":1775865600,"tokens":{"USDC":0.45648,"NEAR":20.59916}},{"date":1775952000,"tokens":{"USDC":0.45642,"NEAR":21.18517}},{"date":1776038400,"tokens":{"USDC":0.45605,"NEAR":20.87844}},{"date":1776124800,"tokens":{"USDC":0.45646,"NEAR":21.56722}},{"date":1776211200,"tokens":{"USDC":0.45644,"NEAR":20.72826}},{"date":1776297600,"tokens":{"USDC":0.45646,"NEAR":21.75344}},{"date":1776384000,"tokens":{"USDC":0.45649,"NEAR":21.5351}},{"date":1776470400,"tokens":{"USDC":0.45646,"NEAR":21.38719}},{"date":1776556800,"tokens":{"USDC":0.45644,"NEAR":20.47121}},{"date":1776643200,"tokens":{"USDC":0.45642,"NEAR":20.57102}},{"date":1776729600,"tokens":{"USDC":0.45653,"NEAR":20.75811}},{"date":1776816000,"tokens":{"USDC":0.4565,"NEAR":21.05415}},{"date":1776902400,"tokens":{"USDC":0.45646,"NEAR":21.13408}},{"date":1776988800,"tokens":{"USDC":0.45644,"NEAR":21.44863}},{"date":1777075200,"tokens":{"USDC":0.45648,"NEAR":21.57598}},{"date":1777161600,"tokens":{"USDC":0.45647,"NEAR":21.23844}},{"date":1777248000,"tokens":{"USDC":0.45648,"NEAR":21.26488}},{"date":1777334400,"tokens":{"USDC":0.4565,"NEAR":20.68338}},{"date":1777420800,"tokens":{"USDC":0.45644,"NEAR":20.52817}},{"date":1777507200,"tokens":{"USDC":0.45644,"NEAR":20.22093}},{"date":1777593600,"tokens":{"USDC":0.4564,"NEAR":19.76032}},{"date":1777680000,"tokens":{"USDC":0.45649,"NEAR":19.68758}},{"date":1777766400,"tokens":{"USDC":0.45649,"NEAR":19.5148}},{"date":1777852800,"tokens":{"USDC":0.45644,"NEAR":19.77023}},{"date":1777939200,"tokens":{"USDC":0.45644,"NEAR":19.21703}},{"date":1778025600,"tokens":{"USDC":0.45643,"NEAR":19.73058}},{"date":1778112000,"tokens":{"USDC":0.45644,"NEAR":22.63594}},{"date":1778198400,"tokens":{"USDC":0.45641,"NEAR":22.42609}},{"date":1778284800,"tokens":{"USDC":0.45645,"NEAR":24.09616}},{"date":1778371200,"tokens":{"USDC":0.45644,"NEAR":23.69888}},{"date":1778457600,"tokens":{"USDC":0.45647,"NEAR":23.55488}},{"date":1778544000,"tokens":{"USDC":0.45645,"NEAR":23.40058}},{"date":1778630400,"tokens":{"USDC":0.45716,"NEAR":25.61115}},{"date":1778716800,"tokens":{"USDC":0.45641,"NEAR":24.49837}},{"date":1778803200,"tokens":{"USDC":0.4564,"NEAR":23.95693}},{"date":1778889600,"tokens":{"USDC":0.45645,"NEAR":23.62199}},{"date":1778976000,"tokens":{"USDC":0.45647,"NEAR":22.64275}},{"date":1779062400,"tokens":{"USDC":0.45653,"NEAR":22.99095}},{"date":1779148800,"tokens":{"USDC":0.45645,"NEAR":24.54249}},{"date":1779235200,"tokens":{"USDC":0.45639,"NEAR":24.11353}},{"date":1779321600,"tokens":{"USDC":0.45638,"NEAR":26.23616}},{"date":1779408000,"tokens":{"USDC":0.45643,"NEAR":29.50875}},{"date":1779494400,"tokens":{"USDC":0.45645,"NEAR":31.77777}},{"date":1779580800,"tokens":{"USDC":0.45644,"NEAR":36.47319}},{"date":1779667200,"tokens":{"USDC":0.45644,"NEAR":35.74032}},{"date":1779753600,"tokens":{"USDC":0.45649,"NEAR":41.98107}},{"date":1779840000,"tokens":{"USDC":0.45643,"NEAR":38.1019}},{"date":1779926400,"tokens":{"USDC":0.45643,"NEAR":37.45236}},{"date":1780012800,"tokens":{"USDC":0.45634,"NEAR":37.42438}},{"date":1780099200,"tokens":{"USDC":0.4564,"NEAR":36.38225}},{"date":1780185600,"tokens":{"USDC":0.45637,"NEAR":34.25426}},{"date":1780272000,"tokens":{"USDC":0.45633,"NEAR":35.62449}},{"date":1780358400,"tokens":{"USDC":0.45635,"NEAR":39.26045}},{"date":1780444800,"tokens":{"USDC":0.45637,"NEAR":40.11622}},{"date":1780531200,"tokens":{"USDC":0.45644,"NEAR":42.58016}},{"date":1780617600,"tokens":{"USDC":0.45642,"NEAR":34.45687}},{"date":1780704000,"tokens":{"USDC":0.4564,"NEAR":29.90098}},{"date":1780790400,"tokens":{"USDC":0.45637,"NEAR":28.22989}},{"date":1780876800,"tokens":{"USDC":0.45639,"NEAR":31.27532}},{"date":1780963200,"tokens":{"USDC":0.45638,"NEAR":31.7597}},{"date":1781049600,"tokens":{"USDC":0.45644,"NEAR":32.90577}},{"date":1781136000,"tokens":{"USDC":0.45641,"NEAR":30.08526}},{"date":1781222400,"tokens":{"USDC":0.45643,"NEAR":31.35209}},{"date":1781308800,"tokens":{"USDC":0.45649,"NEAR":30.66246}},{"date":1781395200,"tokens":{"USDC":0.45646,"NEAR":32.23573}},{"date":1781481600,"tokens":{"USDC":0.45637,"NEAR":34.6394}},{"date":1781568000,"tokens":{"USDC":0.45644,"NEAR":36.68735}},{"date":1781654400,"tokens":{"USDC":0.45643,"NEAR":35.70942}},{"date":1781740800,"tokens":{"USDC":0.45642,"NEAR":33.18527}},{"date":1781827200,"tokens":{"USDC":0.4565,"NEAR":34.00936}},{"date":1781913600,"tokens":{"USDC":0.45658,"NEAR":32.9238}},{"date":1782000000,"tokens":{"USDC":0.45648,"NEAR":33.54227}},{"date":1782086400,"tokens":{"USDC":0.45641,"NEAR":33.10571}},{"date":1782172800,"tokens":{"USDC":0.45643,"NEAR":31.47594}},{"date":1782259200,"tokens":{"USDC":0.45645,"NEAR":30.19967}},{"date":1782345600,"tokens":{"USDC":0.45644,"NEAR":29.79869}},{"date":1782432000,"tokens":{"USDC":0.4564,"NEAR":27.03142}},{"date":1782518400,"tokens":{"USDC":0.45642,"NEAR":27.2626}},{"date":1782604800,"tokens":{"USDC":0.45637,"NEAR":29.07527}},{"date":1782691200,"tokens":{"USDC":0.45635,"NEAR":27.89743}},{"date":1782777600,"tokens":{"USDC":0.45633,"NEAR":28.14254}},{"date":1782864000,"tokens":{"USDC":0.45633,"NEAR":27.4255}},{"date":1782950400,"tokens":{"USDC":0.4564,"NEAR":28.41976}},{"date":1783036800,"tokens":{"USDC":0.45643,"NEAR":29.55514}},{"date":1783123200,"tokens":{"USDC":0.45649,"NEAR":30.56764}},{"date":1783209600,"tokens":{"USDC":0.45645,"NEAR":30.07676}},{"date":1783296000,"tokens":{"USDC":0.4564,"NEAR":30.69251}},{"date":1783382400,"tokens":{"USDC":0.45653,"NEAR":30.77086}},{"date":1783468800,"tokens":{"USDC":0.45648,"NEAR":28.86197}},{"date":1783555200,"tokens":{"USDC":0.45648,"NEAR":28.78627}},{"date":1783641600,"tokens":{"USDC":0.45643,"NEAR":29.57815}},{"date":1783728000,"tokens":{"USDC":0.4565,"NEAR":28.96481}},{"date":1783814400,"tokens":{"USDC":0.45647,"NEAR":28.47976}},{"date":1783900800,"tokens":{"USDC":0.45643,"NEAR":28.75784}},{"date":1783987200,"tokens":{"USDC":0.45646,"NEAR":29.80286}},{"date":1784073600,"tokens":{"USDC":0.45647,"NEAR":30.63182}},{"date":1784160000,"tokens":{"USDC":0.45647,"NEAR":31.57479}},{"date":1784246400,"tokens":{"USDC":0.45647,"NEAR":30.46568}},{"date":1784332800,"tokens":{"USDC":0.45652,"NEAR":29.4189}},{"date":1784419200,"tokens":{"USDC":0.4565,"NEAR":29.37978}},{"date":1784505600,"tokens":{"USDC":0.45647,"NEAR":29.29654}},{"date":1784592000,"tokens":{"USDC":0.45647,"NEAR":30.32206}},{"date":1784678400,"tokens":{"USDC":0.45649,"NEAR":29.62329}},{"date":1784764800,"tokens":{"USDC":0.45653,"NEAR":28.41544}},{"date":1784851200,"tokens":{"USDC":0.4565,"NEAR":28.58056}},{"date":1784937600,"tokens":{"USDC":0.45654,"NEAR":27.43626}},{"date":1785024000,"tokens":{"USDC":0.45651,"NEAR":27.28031}},{"date":1785110400,"tokens":{"USDC":0.45647,"NEAR":28.15557}},{"date":1785196800,"tokens":{"USDC":0.45649,"NEAR":25.4494}},{"date":1785283200,"tokens":{"USDC":0.45648,"NEAR":25.15871}},{"date":1785369600,"tokens":{"USDC":0.4564,"NEAR":24.82153}},{"date":1785456000,"tokens":{"USDC":0.45641,"NEAR":25.16607}},{"date":1785542400,"tokens":{"USDC":0.45649,"NEAR":25.32834}},{"date":1785628800,"tokens":{"USDC":0.45647,"NEAR":25.44792}},{"date":1785715200,"tokens":{"USDC":0.45641,"NEAR":25.90078}},{"date":1785801600,"tokens":{"USDC":0.45642,"NEAR":26.46516}},{"date":1785888000,"tokens":{"USDC":0.45647,"NEAR":26.33624}},{"date":1785974400,"tokens":{"USDC":0.45634,"NEAR":25.92406}},{"date":1786060800,"tokens":{"USDC":0.45635,"NEAR":25.28364}},{"date":1786147200,"tokens":{"USDC":0.45642,"NEAR":24.19605}},{"date":1786233600,"tokens":{"USDC":0.45635,"NEAR":24.5929}},{"date":1786320000,"tokens":{"USDC":0.45638,"NEAR":24.49445}},{"date":1786406400,"tokens":{"USDC":0.45637,"NEAR":24.40181}},{"date":1786492800,"tokens":{"USDC":0.45636,"NEAR":24.51771}},{"date":1786579200,"tokens":{"USDC":0.45632,"NEAR":24.97403}},{"date":1786665600,"tokens":{"USDC":0.45636,"NEAR":24.72785}},{"date":1786752000,"tokens":{"USDC":0.45637,"NEAR":25.06839}},{"date":1786838400,"tokens":{"USDC":0.45639,"NEAR":24.52407}},{"date":1786924800,"tokens":{"USDC":0.45634,"NEAR":24.56437}},{"date":1787011200,"tokens":{"USDC":0.45637,"NEAR":24.99717}},{"date":1787097600,"tokens":{"USDC":0.45642,"NEAR":24.3258}},{"date":1787184000,"tokens":{"USDC":0.45639,"NEAR":26.67621}},{"date":1787270400,"tokens":{"USDC":0.45643,"NEAR":26.96779}},{"date":1787356800,"tokens":{"USDC":0.4565,"NEAR":31.95601}},{"date":1787443200,"tokens":{"USDC":0.45648,"NEAR":28.54483}},{"date":1787529600,"tokens":{"USDC":0.45649,"NEAR":31.15065}},{"date":1787616000,"tokens":{"USDC":0.45651,"NEAR":29.65764}},{"date":1787702400,"tokens":{"USDC":0.45648,"NEAR":28.87554}},{"date":1787788800,"tokens":{"USDC":0.45652,"NEAR":28.61675}},{"date":1787875200,"tokens":{"USDC":0.45654,"NEAR":29.36899}},{"date":1787961600,"tokens":{"USDC":0.45652,"NEAR":27.64669}},{"date":1788048000,"tokens":{"USDC":0.45653,"NEAR":28.16597}},{"date":1788134400,"tokens":{"USDC":0.45645,"NEAR":28.19133}},{"date":1788220800,"tokens":{"USDC":0.45648,"NEAR":29.33411}},{"date":1788307200,"tokens":{"USDC":0.45643,"NEAR":28.28127}},{"date":1788393600,"tokens":{"USDC":0.45645,"NEAR":28.58203}},{"date":1788480000,"tokens":{"USDC":0.4565,"NEAR":29.60018}},{"date":1788566400,"tokens":{"USDC":0.45653,"NEAR":33.97084}},{"date":1788652800,"tokens":{"USDC":0.45654,"NEAR":33.6217}},{"date":1788739200,"tokens":{"USDC":0.45649,"NEAR":35.85667}},{"date":1788825600,"tokens":{"USDC":0.45647,"NEAR":34.48178}},{"date":1788912000,"tokens":{"USDC":0.45651,"NEAR":35.4848}},{"date":1788998400,"tokens":{"USDC":0.45642,"NEAR":37.94362}},{"date":1789084800,"tokens":{"USDC":0.45657,"NEAR":37.41588}},{"date":1789171200,"tokens":{"USDC":0.45648,"NEAR":35.93356}},{"date":1789257600,"tokens":{"USDC":0.45649,"NEAR":36.0594}},{"date":1789344000,"tokens":{"USDC":0.45643,"NEAR":36.2702}},{"date":1789430400,"tokens":{"USDC":0.45648,"NEAR":37.28773}},{"date":1789516800,"tokens":{"USDC":0.45641,"NEAR":35.63279}},{"date":1789603200,"tokens":{"USDC":0.45637,"NEAR":41.01995}},{"date":1789689600,"tokens":{"USDC":0.45635,"NEAR":49.47721}},{"date":1789776000,"tokens":{"USDC":0.45644,"NEAR":56.76878}},{"date":1789862400,"tokens":{"USDC":0.45641,"NEAR":54.70171}},{"date":1789948800,"tokens":{"USDC":0.45641,"NEAR":66.27991}},{"date":1790035200,"tokens":{"USDC":0.45646,"NEAR":66.08}},{"date":1790121600,"tokens":{"USDC":0.45648,"NEAR":67.13458}},{"date":1790208000,"tokens":{"USDC":0.45648,"NEAR":66.86688}},{"date":1790294400,"tokens":{"USDC":0.45646,"NEAR":69.38025}},{"date":1790380800,"tokens":{"USDC":0.45649,"NEAR":75.30562}},{"date":1790467200,"tokens":{"USDC":0.45648,"NEAR":77.58768}},{"date":1790553600,"tokens":{"USDC":0.45647,"NEAR":80.86168}},{"date":1790640000,"tokens":{"USDC":0.45651,"NEAR":73.11539}},{"date":1790726400,"tokens":{"USDC":0.45646,"NEAR":74.36302}},{"date":1790812800,"tokens":{"USDC":0.45645,"NEAR":78.97258}},{"date":1790899200,"tokens":{"USDC":0.4565,"NEAR":73.43701}},{"date":1790985600,"tokens":{"USDC":0.45651,"NEAR":70.70137}},{"date":1791072000,"tokens":{"USDC":0.45654,"NEAR":73.19352}},{"date":1791158400,"tokens":{"USDC":0.45652,"NEAR":74.04599}},{"date":1791244800,"tokens":{"USDC":0.45652,"NEAR":80.78569}},{"date":1791331200,"tokens":{"USDC":0.45651,"NEAR":75.45385}},{"date":1791417600,"tokens":{"USDC":0.45639,"NEAR":81.09853}},{"date":1791504000,"tokens":{"USDC":0.45637,"NEAR":69.06538}},{"date":1791590400,"tokens":{"USDC":0.45642,"NEAR":75.54922}},{"date":1791676800,"tokens":{"USDC":0.45639,"NEAR":81.0015}},{"date":1791763200,"tokens":{"USDC":0.45641,"NEAR":90.26822}},{"date":1791849600,"tokens":{"USDC":0.45643,"NEAR":79.85428}},{"date":1791936000,"tokens":{"USDC":0.45646,"NEAR":78.49456}},{"date":1792022400,"tokens":{"USDC":0.45641,"NEAR":73.00213}},{"date":1792108800,"tokens":{"USDC":0.45635,"NEAR":79.89443}},{"date":1792195200,"tokens":{"USDC":0.45666,"NEAR":76.81113}},{"date":1792281600,"tokens":{"USDC":0.45645,"NEAR":74.40752}},{"date":1792368000,"tokens":{"USDC":0.45646,"NEAR":76.49153}},{"date":1792454400,"tokens":{"USDC":0.45649,"NEAR":74.12274}},{"date":1792540800,"tokens":{"USDC":0.45638,"NEAR":76.5832}},{"date":1792627200,"tokens":{"USDC":0.45641,"NEAR":80.84601}},{"date":1792713600,"tokens":{"USDC":0.4563,"NEAR":75.00288}},{"date":1792800000,"tokens":{"USDC":0.45641,"NEAR":70.31966}},{"date":1792886400,"tokens":{"USDC":0.45634,"NEAR":68.29249}},{"date":1792972800,"tokens":{"USDC":0.45639,"NEAR":69.86937}},{"date":1793059200,"tokens":{"USDC":0.45625,"NEAR":67.46759}},{"date":1793145600,"tokens":{"USDC":0.45624,"NEAR":72.21556}},{"date":1793232000,"tokens":{"USDC":0.45629,"NEAR":67.13059}},{"date":1793278487,"tokens":{"USDC":0.4563,"NEAR":67.61997}}],"tokens":[{"date":1678060800,"tokens":{"USDC":0.09,"NEAR":47.85729}},{"date":1678147200,"tokens":{"USDC":0.09,"NEAR":47.85729}},{"date":1678233600,"tokens":{"USDC":0.09,"NEAR":47.85729}},{"date":1678320000,"tokens":{"USDC":0.09,"NEAR":47.85729}},{"date":1678406400,"tokens":{"USDC":0.09,"NEAR":47.85729}},{"date":1678492800,"tokens":{"USDC":0.09,"NEAR":47.65239}},{"date":1678579200,"tokens":{"USDC":0.09,"NEAR":47.65678}},{"date":1678665600,"tokens":{"USDC":0.09,"NEAR":47.68072}},{"date":1678752000,"tokens":{"USDC":0.09,"NEAR":47.7129}},{"date":1678838400,"tokens":{"USDC":0.09,"NEAR":47.7129}},{"date":1678924800,"tokens":{"USDC":0.09,"NEAR":47.71328}},{"date":1679011200,"tokens":{"USDC":0.09,"NEAR":57.71798}},{"date":1679097600,"tokens":{"USDC":0.09,"NEAR":57.72081}},{"date":1679184000,"tokens":{"USDC":0.09,"NEAR":67.3892}},{"date":1679270400,"tokens":{"USDC":0.09,"NEAR":67.11347}},{"date":1679356800,"tokens":{"USDC":0.09,"NEAR":65.17259}},{"date":1679443200,"tokens":{"USDC":0.09,"NEAR":59.65147}},{"date":1679529600,"tokens":{"USDC":0.09,"NEAR":59.19206}},{"date":1679616000,"tokens":{"USDC":0.09,"NEAR":59.1824}},{"date":1679702400,"tokens":{"USDC":0.09,"NEAR":59.18241}},{"date":1679788800,"tokens":{"USDC":0.09,"NEAR":59.0809}},{"date":1679875200,"tokens":{"USDC":0.09,"NEAR":78.79965}},{"date":1679961600,"tokens":{"USDC":0.09,"NEAR":84.14125}},{"date":1680048000,"tokens":{"USDC":0.09,"NEAR":65.97752}},{"date":1680134400,"tokens":{"USDC":0.09,"NEAR":63.79931}},{"date":1680220800,"tokens":{"USDC":0.09,"NEAR":63.78976}},{"date":1680307200,"tokens":{"USDC":0.09,"NEAR":64.17862}},{"date":1680393600,"tokens":{"USDC":0.09,"NEAR":63.97854}},{"date":1680480000,"tokens":{"USDC":0.09,"NEAR":63.73072}},{"date":1680566400,"tokens":{"USDC":0.09,"NEAR":64.71057}},{"date":1680652800,"tokens":{"USDC":0.09,"NEAR":64.68441}},{"date":1680739200,"tokens":{"USDC":0.09,"NEAR":64.66819}},{"date":1680825600,"tokens":{"USDC":0.09,"NEAR":64.66819}},{"date":1680912000,"tokens":{"USDC":0.09,"NEAR":64.63703}},{"date":1680998400,"tokens":{"USDC":0.09,"NEAR":64.61162}},{"date":1681084800,"tokens":{"USDC":0.09,"NEAR":64.61162}},{"date":1681171200,"tokens":{"USDC":0.09,"NEAR":64.61162}},{"date":1681257600,"tokens":{"USDC":0.09,"NEAR":64.61162}},{"date":1681344000,"tokens":{"USDC":0.09,"NEAR":64.61162}},{"date":1681430400,"tokens":{"USDC":0.09,"NEAR":64.58985}},{"date":1681516800,"tokens":{"USDC":0.09,"NEAR":65.31328}},{"date":1681603200,"tokens":{"USDC":0.09,"NEAR":65.31328}},{"date":1681689600,"tokens":{"USDC":0.09,"NEAR":65.49471}},{"date":1681776000,"tokens":{"USDC":0.09,"NEAR":65.5104}},{"date":1681862400,"tokens":{"USDC":0.09,"NEAR":75.51083}},{"date":1681948800,"tokens":{"USDC":0.09,"NEAR":75.51083}},{"date":1682035200,"tokens":{"USDC":0.09,"NEAR":62.11406}},{"date":1682121600,"tokens":{"USDC":0.09,"NEAR":62.11406}},{"date":1682208000,"tokens":{"USDC":0.09,"NEAR":72.11407}},{"date":1682294400,"tokens":{"USDC":0.09,"NEAR":71.9144}},{"date":1682380800,"tokens":{"USDC":0.09,"NEAR":146.91521}},{"date":1682467200,"tokens":{"USDC":0.09,"NEAR":146.90565}},{"date":1682553600,"tokens":{"USDC":0.09,"NEAR":146.90565}},{"date":1682640000,"tokens":{"USDC":0.09,"NEAR":146.90565}},{"date":1682726400,"tokens":{"USDC":50.09,"NEAR":146.90567}},{"date":1682812800,"tokens":{"USDC":50.09,"NEAR":139.90745}},{"date":1682899200,"tokens":{"USDC":50.09,"NEAR":138.90829}},{"date":1682985600,"tokens":{"USDC":50.09,"NEAR":138.40894}},{"date":1683072000,"tokens":{"USDC":50.09,"NEAR":138.40933}},{"date":1683158400,"tokens":{"USDC":50.09,"NEAR":138.40935}},{"date":1683244800,"tokens":{"USDC":100.09,"NEAR":138.40937}},{"date":1683331200,"tokens":{"USDC":100.09,"NEAR":138.33008}},{"date":1683417600,"tokens":{"USDC":100.09,"NEAR":138.33008}},{"date":1683504000,"tokens":{"USDC":100.09,"NEAR":138.33048}},{"date":1683590400,"tokens":{"USDC":100.09,"NEAR":138.33048}},{"date":1683676800,"tokens":{"USDC":150.09,"NEAR":138.33051}},{"date":1683763200,"tokens":{"USDC":150.09,"NEAR":138.33051}},{"date":1683849600,"tokens":{"USDC":150.09,"NEAR":138.33051}},{"date":1683936000,"tokens":{"USDC":80.09,"NEAR":138.33462}},{"date":1684022400,"tokens":{"USDC":60.09,"NEAR":138.33502}},{"date":1684108800,"tokens":{"USDC":60.09,"NEAR":138.33502}},{"date":1684195200,"tokens":{"USDC":60.09,"NEAR":138.33502}},{"date":1684281600,"tokens":{"USDC":60.09,"NEAR":138.33502}},{"date":1684368000,"tokens":{"USDC":60.09,"NEAR":175.83505}},{"date":1684454400,"tokens":{"USDC":60.09,"NEAR":175.83505}},{"date":1684540800,"tokens":{"USDC":60.09,"NEAR":175.83505}},{"date":1684627200,"tokens":{"USDC":60.09,"NEAR":175.83505}},{"date":1684713600,"tokens":{"USDC":35.09,"NEAR":175.83858}},{"date":1684800000,"tokens":{"USDC":35.09,"NEAR":175.84094}},{"date":1684886400,"tokens":{"USDC":65.09,"NEAR":175.83025}},{"date":1684972800,"tokens":{"USDC":85.09,"NEAR":175.83106}},{"date":1685059200,"tokens":{"USDC":85.09,"NEAR":175.83146}},{"date":1685145600,"tokens":{"USDC":85.09,"NEAR":120.84957}},{"date":1685232000,"tokens":{"USDC":83.93737,"NEAR":118.8519}},{"date":1685318400,"tokens":{"USDC":74.54263,"NEAR":114.28779}},{"date":1685404800,"tokens":{"USDC":74.01631,"NEAR":114.28818}},{"date":1685491200,"tokens":{"USDC":73.49,"NEAR":114.28858}},{"date":1685577600,"tokens":{"USDC":93.49,"NEAR":114.2886}},{"date":1685664000,"tokens":{"USDC":82.23736,"NEAR":105.35658}},{"date":1685750400,"tokens":{"USDC":82.23736,"NEAR":101.35744}},{"date":1685836800,"tokens":{"USDC":81.71105,"NEAR":100.35868}},{"date":1685923200,"tokens":{"USDC":81.71105,"NEAR":100.35868}},{"date":1686009600,"tokens":{"USDC":71.98473,"NEAR":89.36031}},{"date":1686096000,"tokens":{"USDC":71.98473,"NEAR":139.36034}},{"date":1686182400,"tokens":{"USDC":171.98473,"NEAR":139.36036}},{"date":1686268800,"tokens":{"USDC":171.98473,"NEAR":139.36036}},{"date":1686355200,"tokens":{"USDC":171.35842,"NEAR":139.36137}},{"date":1686441600,"tokens":{"USDC":171.35842,"NEAR":139.36137}},{"date":1686528000,"tokens":{"USDC":171.35842,"NEAR":139.36137}},{"date":1686614400,"tokens":{"USDC":171.35842,"NEAR":139.33922}},{"date":1686700800,"tokens":{"USDC":171.35842,"NEAR":139.33922}},{"date":1686787200,"tokens":{"USDC":171.35842,"NEAR":139.33922}},{"date":1686873600,"tokens":{"USDC":171.35842,"NEAR":139.33922}},{"date":1686960000,"tokens":{"USDC":171.35842,"NEAR":139.33922}},{"date":1687046400,"tokens":{"USDC":171.35842,"NEAR":139.33922}},{"date":1687132800,"tokens":{"USDC":171.35842,"NEAR":139.33922}},{"date":1687219200,"tokens":{"USDC":171.35842,"NEAR":139.33922}},{"date":1687305600,"tokens":{"USDC":291.35842,"NEAR":139.33924}},{"date":1687392000,"tokens":{"USDC":290.4321,"NEAR":93.99}},{"date":1687478400,"tokens":{"USDC":190.0321,"NEAR":93.99389}},{"date":1687564800,"tokens":{"USDC":186.0321,"NEAR":93.99428}},{"date":1687651200,"tokens":{"USDC":186.0321,"NEAR":93.99428}},{"date":1687737600,"tokens":{"USDC":186.0321,"NEAR":93.99428}},{"date":1687824000,"tokens":{"USDC":206.0321,"NEAR":98.99433}},{"date":1687910400,"tokens":{"USDC":206.0321,"NEAR":174.99555}},{"date":1687996800,"tokens":{"USDC":206.0321,"NEAR":174.99593}},{"date":1688083200,"tokens":{"USDC":206.0321,"NEAR":172.4967}},{"date":1688169600,"tokens":{"USDC":206.0321,"NEAR":172.4967}},{"date":1688256000,"tokens":{"USDC":256.0321,"NEAR":172.49671}},{"date":1688342400,"tokens":{"USDC":256.0321,"NEAR":172.49671}},{"date":1688428800,"tokens":{"USDC":286.0321,"NEAR":169.99717}},{"date":1688515200,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1688601600,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1688688000,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1688774400,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1688860800,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1688947200,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1689033600,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1689120000,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1689206400,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1689292800,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1689379200,"tokens":{"USDC":164.3321,"NEAR":171.75516}},{"date":1689465600,"tokens":{"USDC":151.11335,"NEAR":171.76234}},{"date":1689552000,"tokens":{"USDC":126.52322,"NEAR":171.77358}},{"date":1689638400,"tokens":{"USDC":126.30447,"NEAR":171.73941}},{"date":1689724800,"tokens":{"USDC":126.30447,"NEAR":171.73941}},{"date":1689811200,"tokens":{"USDC":225.58572,"NEAR":171.7402}},{"date":1689897600,"tokens":{"USDC":225.58572,"NEAR":171.7402}},{"date":1689984000,"tokens":{"USDC":225.58572,"NEAR":171.7402}},{"date":1690070400,"tokens":{"USDC":225.58572,"NEAR":171.7402}},{"date":1690156800,"tokens":{"USDC":224.64822,"NEAR":171.74156}},{"date":1690243200,"tokens":{"USDC":284.64822,"NEAR":171.74159}},{"date":1690329600,"tokens":{"USDC":283.42947,"NEAR":172.47239}},{"date":1690416000,"tokens":{"USDC":283.42947,"NEAR":172.47279}},{"date":1690502400,"tokens":{"USDC":283.42947,"NEAR":170.47343}},{"date":1690588800,"tokens":{"USDC":282.92947,"NEAR":117.55291}},{"date":1690675200,"tokens":{"USDC":282.71072,"NEAR":117.37289}},{"date":1690761600,"tokens":{"USDC":282.71072,"NEAR":117.37289}},{"date":1690848000,"tokens":{"USDC":282.71072,"NEAR":127.8729}},{"date":1690934400,"tokens":{"USDC":282.71072,"NEAR":126.39125}},{"date":1691020800,"tokens":{"USDC":282.71072,"NEAR":126.39125}},{"date":1691107200,"tokens":{"USDC":282.71072,"NEAR":127.2109}},{"date":1691193600,"tokens":{"USDC":282.71072,"NEAR":127.2109}},{"date":1691280000,"tokens":{"USDC":282.49197,"NEAR":127.03096}},{"date":1691366400,"tokens":{"USDC":282.49197,"NEAR":142.03097}},{"date":1691452800,"tokens":{"USDC":282.49197,"NEAR":142.03097}},{"date":1691539200,"tokens":{"USDC":282.49197,"NEAR":142.03097}},{"date":1691625600,"tokens":{"USDC":282.49197,"NEAR":142.03097}},{"date":1691712000,"tokens":{"USDC":282.49197,"NEAR":142.03097}},{"date":1691798400,"tokens":{"USDC":282.49197,"NEAR":142.03097}},{"date":1691884800,"tokens":{"USDC":282.49197,"NEAR":142.03097}},{"date":1691971200,"tokens":{"USDC":282.49197,"NEAR":140.85518}},{"date":1692057600,"tokens":{"USDC":282.2043,"NEAR":140.67523}},{"date":1692144000,"tokens":{"USDC":281.62896,"NEAR":140.49584}},{"date":1692230400,"tokens":{"USDC":277.1906,"NEAR":139.77691}},{"date":1692316800,"tokens":{"USDC":272.30019,"NEAR":138.88225}},{"date":1692403200,"tokens":{"USDC":229.49883,"NEAR":138.36219}},{"date":1692489600,"tokens":{"USDC":198.21115,"NEAR":138.3759}},{"date":1692576000,"tokens":{"USDC":178.70473,"NEAR":129.88468}},{"date":1692662400,"tokens":{"USDC":177.12939,"NEAR":129.98638}},{"date":1692748800,"tokens":{"USDC":166.82802,"NEAR":129.49168}},{"date":1692835200,"tokens":{"USDC":166.82802,"NEAR":129.29204}},{"date":1692921600,"tokens":{"USDC":166.82802,"NEAR":129.29246}},{"date":1693008000,"tokens":{"USDC":166.82802,"NEAR":129.29246}},{"date":1693094400,"tokens":{"USDC":166.54035,"NEAR":115.29959}},{"date":1693180800,"tokens":{"USDC":165.96501,"NEAR":115.12031}},{"date":1693267200,"tokens":{"USDC":165.96501,"NEAR":115.12031}},{"date":1693353600,"tokens":{"USDC":165.96501,"NEAR":215.12033}},{"date":1693440000,"tokens":{"USDC":164.96501,"NEAR":215.12075}},{"date":1693526400,"tokens":{"USDC":164.96501,"NEAR":215.12075}},{"date":1693612800,"tokens":{"USDC":162.96501,"NEAR":215.1216}},{"date":1693699200,"tokens":{"USDC":162.96501,"NEAR":214.72232}},{"date":1693785600,"tokens":{"USDC":162.96501,"NEAR":214.72232}},{"date":1693872000,"tokens":{"USDC":192.96501,"NEAR":214.72236}},{"date":1693958400,"tokens":{"USDC":192.96501,"NEAR":215.72237}},{"date":1694044800,"tokens":{"USDC":192.96501,"NEAR":215.72237}},{"date":1694131200,"tokens":{"USDC":192.96501,"NEAR":215.72237}},{"date":1694217600,"tokens":{"USDC":192.96501,"NEAR":215.72237}},{"date":1694304000,"tokens":{"USDC":192.96501,"NEAR":215.72279}},{"date":1694390400,"tokens":{"USDC":192.96501,"NEAR":215.72279}},{"date":1694476800,"tokens":{"USDC":192.96501,"NEAR":215.72279}},{"date":1694563200,"tokens":{"USDC":192.96501,"NEAR":215.72279}},{"date":1694649600,"tokens":{"USDC":192.38967,"NEAR":314.54376}},{"date":1694736000,"tokens":{"USDC":192.38967,"NEAR":314.36339}},{"date":1694822400,"tokens":{"USDC":192.38967,"NEAR":227.36946}},{"date":1694908800,"tokens":{"USDC":192.38967,"NEAR":214.3709}},{"date":1694995200,"tokens":{"USDC":192.38967,"NEAR":214.3709}},{"date":1695081600,"tokens":{"USDC":178.902,"NEAR":214.37385}},{"date":1695168000,"tokens":{"USDC":178.16433,"NEAR":173.39184}},{"date":1695254400,"tokens":{"USDC":175.68898,"NEAR":121.93584}},{"date":1695340800,"tokens":{"USDC":175.68898,"NEAR":121.93584}},{"date":1695427200,"tokens":{"USDC":175.68898,"NEAR":121.92632}},{"date":1695513600,"tokens":{"USDC":175.68898,"NEAR":121.92632}},{"date":1695600000,"tokens":{"USDC":175.68898,"NEAR":121.92632}},{"date":1695686400,"tokens":{"USDC":162.68898,"NEAR":121.93187}},{"date":1695772800,"tokens":{"USDC":162.68898,"NEAR":121.93187}},{"date":1695859200,"tokens":{"USDC":161.68898,"NEAR":120.73264}},{"date":1695945600,"tokens":{"USDC":161.68898,"NEAR":140.73265}},{"date":1696032000,"tokens":{"USDC":161.68898,"NEAR":140.73265}},{"date":1696118400,"tokens":{"USDC":161.68898,"NEAR":140.73265}},{"date":1696204800,"tokens":{"USDC":161.68898,"NEAR":140.73265}},{"date":1696291200,"tokens":{"USDC":161.68898,"NEAR":140.73265}},{"date":1696377600,"tokens":{"USDC":161.68898,"NEAR":140.73265}},{"date":1696464000,"tokens":{"USDC":161.68898,"NEAR":140.73265}},{"date":1696550400,"tokens":{"USDC":161.68898,"NEAR":140.73265}},{"date":1696636800,"tokens":{"USDC":161.40131,"NEAR":132.55428}},{"date":1696723200,"tokens":{"USDC":161.40131,"NEAR":132.55428}},{"date":1696809600,"tokens":{"USDC":161.40131,"NEAR":132.55428}},{"date":1696896000,"tokens":{"USDC":161.40131,"NEAR":132.55428}},{"date":1696982400,"tokens":{"USDC":161.40131,"NEAR":132.55428}},{"date":1697068800,"tokens":{"USDC":161.40131,"NEAR":132.55428}},{"date":1697155200,"tokens":{"USDC":161.40131,"NEAR":132.55428}},{"date":1697241600,"tokens":{"USDC":160.82597,"NEAR":129.7756}},{"date":1697328000,"tokens":{"USDC":160.82597,"NEAR":127.977}},{"date":1697414400,"tokens":{"USDC":160.82597,"NEAR":127.977}},{"date":1697500800,"tokens":{"USDC":160.82597,"NEAR":127.977}},{"date":1697587200,"tokens":{"USDC":160.82597,"NEAR":127.977}},{"date":1697673600,"tokens":{"USDC":160.82597,"NEAR":127.977}},{"date":1697760000,"tokens":{"USDC":160.82597,"NEAR":127.977}},{"date":1697846400,"tokens":{"USDC":160.82597,"NEAR":127.977}},{"date":1697932800,"tokens":{"USDC":160.82597,"NEAR":127.977}},{"date":1698019200,"tokens":{"USDC":160.82597,"NEAR":127.977}},{"date":1698105600,"tokens":{"USDC":187.5383,"NEAR":127.97745}},{"date":1698192000,"tokens":{"USDC":187.5383,"NEAR":127.97745}},{"date":1698278400,"tokens":{"USDC":187.5383,"NEAR":127.97745}},{"date":1698364800,"tokens":{"USDC":187.5383,"NEAR":127.97745}},{"date":1698451200,"tokens":{"USDC":187.5383,"NEAR":127.79707}},{"date":1698537600,"tokens":{"USDC":187.5383,"NEAR":127.79707}},{"date":1698624000,"tokens":{"USDC":187.5383,"NEAR":127.61694}},{"date":1698710400,"tokens":{"USDC":187.5383,"NEAR":127.61694}},{"date":1698796800,"tokens":{"USDC":187.5383,"NEAR":127.61694}},{"date":1698883200,"tokens":{"USDC":187.5383,"NEAR":127.61694}},{"date":1698969600,"tokens":{"USDC":187.5383,"NEAR":127.61694}},{"date":1699056000,"tokens":{"USDC":187.5383,"NEAR":127.61694}},{"date":1699142400,"tokens":{"USDC":187.5383,"NEAR":127.61694}},{"date":1699228800,"tokens":{"USDC":187.5383,"NEAR":127.61694}},{"date":1699315200,"tokens":{"USDC":187.5383,"NEAR":127.61694}},{"date":1699401600,"tokens":{"USDC":187.5383,"NEAR":127.61695}},{"date":1699488000,"tokens":{"USDC":187.5383,"NEAR":127.61695}},{"date":1699574400,"tokens":{"USDC":247.5383,"NEAR":127.61696}},{"date":1699660800,"tokens":{"USDC":247.5383,"NEAR":127.61696}},{"date":1699747200,"tokens":{"USDC":247.5383,"NEAR":127.61696}},{"date":1699833600,"tokens":{"USDC":247.5383,"NEAR":127.61696}},{"date":1699920000,"tokens":{"USDC":247.5383,"NEAR":183.62101}},{"date":1700006400,"tokens":{"USDC":247.5383,"NEAR":183.62101}},{"date":1700092800,"tokens":{"USDC":247.5383,"NEAR":193.62102}},{"date":1700179200,"tokens":{"USDC":247.5383,"NEAR":137.62244}},{"date":1700265600,"tokens":{"USDC":247.5383,"NEAR":137.62244}},{"date":1700352000,"tokens":{"USDC":247.5383,"NEAR":137.62244}},{"date":1700438400,"tokens":{"USDC":247.5383,"NEAR":137.62244}},{"date":1700524800,"tokens":{"USDC":247.5383,"NEAR":137.37072}},{"date":1700611200,"tokens":{"USDC":247.5383,"NEAR":137.37072}},{"date":1700697600,"tokens":{"USDC":247.5383,"NEAR":137.37074}},{"date":1700784000,"tokens":{"USDC":247.5383,"NEAR":137.37074}},{"date":1700870400,"tokens":{"USDC":247.5383,"NEAR":147.37117}},{"date":1700956800,"tokens":{"USDC":247.5383,"NEAR":147.3716}},{"date":1701043200,"tokens":{"USDC":247.5383,"NEAR":147.37203}},{"date":1701129600,"tokens":{"USDC":247.5383,"NEAR":147.37244}},{"date":1701216000,"tokens":{"USDC":247.5383,"NEAR":147.37285}},{"date":1701302400,"tokens":{"USDC":247.5383,"NEAR":147.27436}},{"date":1701388800,"tokens":{"USDC":247.5383,"NEAR":147.27436}},{"date":1701475200,"tokens":{"USDC":247.5383,"NEAR":167.27451}},{"date":1701561600,"tokens":{"USDC":247.5383,"NEAR":167.27451}},{"date":1701648000,"tokens":{"USDC":247.5383,"NEAR":157.27581}},{"date":1701734400,"tokens":{"USDC":247.5383,"NEAR":157.27581}},{"date":1701820800,"tokens":{"USDC":247.5383,"NEAR":157.27581}},{"date":1701907200,"tokens":{"USDC":247.5383,"NEAR":149.27651}},{"date":1701993600,"tokens":{"USDC":247.5383,"NEAR":159.27652}},{"date":1702080000,"tokens":{"USDC":247.5383,"NEAR":159.27652}},{"date":1702166400,"tokens":{"USDC":246.5383,"NEAR":169.27737}},{"date":1702252800,"tokens":{"USDC":246.5383,"NEAR":169.2782}},{"date":1702339200,"tokens":{"USDC":246.5383,"NEAR":167.27911}},{"date":1702425600,"tokens":{"USDC":246.5383,"NEAR":167.17947}},{"date":1702512000,"tokens":{"USDC":246.5383,"NEAR":167.07982}},{"date":1702598400,"tokens":{"USDC":246.5383,"NEAR":167.07982}},{"date":1702684800,"tokens":{"USDC":246.5383,"NEAR":175.00555}},{"date":1702771200,"tokens":{"USDC":246.5383,"NEAR":174.78756}},{"date":1702857600,"tokens":{"USDC":246.5383,"NEAR":174.78756}},{"date":1702944000,"tokens":{"USDC":246.5383,"NEAR":174.78757}},{"date":1703030400,"tokens":{"USDC":246.5383,"NEAR":174.63775}},{"date":1703116800,"tokens":{"USDC":246.5383,"NEAR":174.60013}},{"date":1703203200,"tokens":{"USDC":246.5383,"NEAR":164.56382}},{"date":1703289600,"tokens":{"USDC":245.03188,"NEAR":164.34627}},{"date":1703376000,"tokens":{"USDC":245.03188,"NEAR":154.31198}},{"date":1703462400,"tokens":{"USDC":245.03188,"NEAR":154.31198}},{"date":1703548800,"tokens":{"USDC":245.03188,"NEAR":153.70394}},{"date":1703635200,"tokens":{"USDC":245.03188,"NEAR":153.66645}},{"date":1703721600,"tokens":{"USDC":245.03188,"NEAR":153.66645}},{"date":1703808000,"tokens":{"USDC":245.03188,"NEAR":153.66645}},{"date":1703894400,"tokens":{"USDC":245.03188,"NEAR":153.66645}},{"date":1703980800,"tokens":{"USDC":245.03188,"NEAR":153.66645}},{"date":1704067200,"tokens":{"USDC":245.03188,"NEAR":153.6677}},{"date":1704153600,"tokens":{"USDC":245.03188,"NEAR":149.65737}},{"date":1704240000,"tokens":{"USDC":245.03188,"NEAR":145.13415}},{"date":1704326400,"tokens":{"USDC":214.74421,"NEAR":158.97266}},{"date":1704412800,"tokens":{"USDC":214.74421,"NEAR":158.94584}},{"date":1704499200,"tokens":{"USDC":214.74421,"NEAR":158.94584}},{"date":1704585600,"tokens":{"USDC":214.74421,"NEAR":158.93244}},{"date":1704672000,"tokens":{"USDC":214.74421,"NEAR":158.93244}},{"date":1704758400,"tokens":{"USDC":214.74421,"NEAR":158.92152}},{"date":1704844800,"tokens":{"USDC":214.74421,"NEAR":158.90834}},{"date":1704931200,"tokens":{"USDC":214.74421,"NEAR":144.89682}},{"date":1705017600,"tokens":{"USDC":214.74421,"NEAR":144.89682}},{"date":1705104000,"tokens":{"USDC":214.74421,"NEAR":144.89682}},{"date":1705190400,"tokens":{"USDC":214.45654,"NEAR":144.89726}},{"date":1705276800,"tokens":{"USDC":214.45654,"NEAR":144.89726}},{"date":1705363200,"tokens":{"USDC":214.45654,"NEAR":144.8711}},{"date":1705449600,"tokens":{"USDC":214.45654,"NEAR":144.8711}},{"date":1705536000,"tokens":{"USDC":214.45654,"NEAR":144.87152}},{"date":1705622400,"tokens":{"USDC":214.45654,"NEAR":159.87195}},{"date":1705708800,"tokens":{"USDC":214.45654,"NEAR":159.87239}},{"date":1705795200,"tokens":{"USDC":214.45654,"NEAR":159.87284}},{"date":1705881600,"tokens":{"USDC":214.45654,"NEAR":159.87284}},{"date":1705968000,"tokens":{"USDC":214.45654,"NEAR":159.87284}},{"date":1706054400,"tokens":{"USDC":214.45654,"NEAR":159.69259}},{"date":1706140800,"tokens":{"USDC":214.45654,"NEAR":159.69259}},{"date":1706227200,"tokens":{"USDC":214.45654,"NEAR":159.69259}},{"date":1706313600,"tokens":{"USDC":214.45654,"NEAR":159.69259}},{"date":1706400000,"tokens":{"USDC":214.45654,"NEAR":159.69389}},{"date":1706486400,"tokens":{"USDC":214.45654,"NEAR":159.69389}},{"date":1706572800,"tokens":{"USDC":214.45654,"NEAR":159.69389}},{"date":1706659200,"tokens":{"USDC":214.45654,"NEAR":159.68137}},{"date":1706745600,"tokens":{"USDC":214.45654,"NEAR":159.60174}},{"date":1706832000,"tokens":{"USDC":214.45654,"NEAR":159.60174}},{"date":1706918400,"tokens":{"USDC":264.45654,"NEAR":159.60175}},{"date":1707004800,"tokens":{"USDC":264.45654,"NEAR":157.60619}},{"date":1707091200,"tokens":{"USDC":264.45654,"NEAR":149.60691}},{"date":1707177600,"tokens":{"USDC":264.45654,"NEAR":149.60691}},{"date":1707264000,"tokens":{"USDC":264.45654,"NEAR":149.60691}},{"date":1707350400,"tokens":{"USDC":264.45654,"NEAR":149.60734}},{"date":1707436800,"tokens":{"USDC":264.45654,"NEAR":149.60734}},{"date":1707523200,"tokens":{"USDC":264.45654,"NEAR":149.60734}},{"date":1707609600,"tokens":{"USDC":229.45654,"NEAR":149.60945}},{"date":1707696000,"tokens":{"USDC":214.45654,"NEAR":145.61087}},{"date":1707782400,"tokens":{"USDC":214.45654,"NEAR":145.61087}},{"date":1707868800,"tokens":{"USDC":214.45654,"NEAR":145.61087}},{"date":1707955200,"tokens":{"USDC":214.45654,"NEAR":145.61087}},{"date":1708041600,"tokens":{"USDC":214.45654,"NEAR":145.59746}},{"date":1708128000,"tokens":{"USDC":214.45654,"NEAR":145.59746}},{"date":1708214400,"tokens":{"USDC":214.45654,"NEAR":145.59746}},{"date":1708300800,"tokens":{"USDC":214.45654,"NEAR":145.59746}},{"date":1708387200,"tokens":{"USDC":214.45654,"NEAR":145.59746}},{"date":1708473600,"tokens":{"USDC":214.45654,"NEAR":145.59746}},{"date":1708560000,"tokens":{"USDC":214.45654,"NEAR":145.59747}},{"date":1708646400,"tokens":{"USDC":214.45654,"NEAR":145.59747}},{"date":1708732800,"tokens":{"USDC":214.45654,"NEAR":145.59749}},{"date":1708819200,"tokens":{"USDC":214.45654,"NEAR":145.46223}},{"date":1708905600,"tokens":{"USDC":214.45654,"NEAR":145.46223}},{"date":1708992000,"tokens":{"USDC":214.45654,"NEAR":145.46223}},{"date":1709078400,"tokens":{"USDC":214.45654,"NEAR":145.46223}},{"date":1709164800,"tokens":{"USDC":214.45654,"NEAR":145.44305}},{"date":1709251200,"tokens":{"USDC":214.45654,"NEAR":145.44305}},{"date":1709337600,"tokens":{"USDC":214.45654,"NEAR":145.44305}},{"date":1709424000,"tokens":{"USDC":214.45654,"NEAR":145.44305}},{"date":1709510400,"tokens":{"USDC":214.45654,"NEAR":145.44305}},{"date":1709596800,"tokens":{"USDC":214.45654,"NEAR":145.44305}},{"date":1709683200,"tokens":{"USDC":214.45654,"NEAR":145.44305}},{"date":1709769600,"tokens":{"USDC":214.45654,"NEAR":145.44305}},{"date":1709856000,"tokens":{"USDC":214.45654,"NEAR":145.44347}},{"date":1709942400,"tokens":{"USDC":214.45654,"NEAR":145.44389}},{"date":1710028800,"tokens":{"USDC":214.45654,"NEAR":145.44431}},{"date":1710115200,"tokens":{"USDC":214.45654,"NEAR":145.44431}},{"date":1710201600,"tokens":{"USDC":214.45654,"NEAR":145.44431}},{"date":1710288000,"tokens":{"USDC":214.45654,"NEAR":145.44623}},{"date":1710374400,"tokens":{"USDC":214.45654,"NEAR":145.44689}},{"date":1710460800,"tokens":{"USDC":214.45654,"NEAR":145.44689}},{"date":1710547200,"tokens":{"USDC":214.45654,"NEAR":145.44689}},{"date":1710633600,"tokens":{"USDC":214.45654,"NEAR":145.40927}},{"date":1710720000,"tokens":{"USDC":214.45654,"NEAR":145.40927}},{"date":1710806400,"tokens":{"USDC":214.45654,"NEAR":145.40927}},{"date":1710892800,"tokens":{"USDC":214.45654,"NEAR":145.40927}},{"date":1710979200,"tokens":{"USDC":214.45654,"NEAR":145.40927}},{"date":1711065600,"tokens":{"USDC":214.45654,"NEAR":145.40927}},{"date":1711152000,"tokens":{"USDC":214.45654,"NEAR":145.40927}},{"date":1711238400,"tokens":{"USDC":214.45654,"NEAR":145.4097}},{"date":1711324800,"tokens":{"USDC":214.45654,"NEAR":145.4097}},{"date":1711411200,"tokens":{"USDC":214.45654,"NEAR":145.4097}},{"date":1711497600,"tokens":{"USDC":214.45654,"NEAR":145.4097}},{"date":1711584000,"tokens":{"USDC":214.45654,"NEAR":145.4097}},{"date":1711670400,"tokens":{"USDC":214.45654,"NEAR":145.4097}},{"date":1711756800,"tokens":{"USDC":214.45654,"NEAR":145.4097}},{"date":1711843200,"tokens":{"USDC":214.45654,"NEAR":145.4097}},{"date":1711929600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712016000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712102400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712188800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712275200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712361600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712448000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712534400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712620800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712707200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712793600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712880000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712966400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713052800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713139200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713225600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713312000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713398400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713484800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713571200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713657600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713744000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713830400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713916800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714003200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714089600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714176000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714262400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714348800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714435200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714521600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714608000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714694400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714780800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714867200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714953600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715040000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715126400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715212800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715299200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715385600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715472000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715558400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715644800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715731200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715817600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715904000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715990400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716076800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716163200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716249600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716336000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716422400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716508800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716595200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716681600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716768000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716854400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716940800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717027200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717113600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717200000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717286400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717372800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717459200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717545600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717632000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717718400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717804800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717891200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717977600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1718064000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1718150400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1718236800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1718323200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1718409600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1718496000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1718582400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1718668800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1718755200,"tokens":{"USDC":0.45654,"NEAR":15.23104}},{"date":1718841600,"tokens":{"USDC":0.45654,"NEAR":15.23104}},{"date":1718928000,"tokens":{"USDC":0.45654,"NEAR":15.23104}},{"date":1719014400,"tokens":{"USDC":0.45654,"NEAR":15.23104}},{"date":1719100800,"tokens":{"USDC":0.45654,"NEAR":15.23104}},{"date":1719187200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1719273600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1719360000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1719446400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1719532800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1719619200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1719705600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1719792000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1719878400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1719964800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720051200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720137600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720224000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720310400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720396800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720483200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720569600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720656000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720742400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720828800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720915200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721001600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721088000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721174400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721260800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721347200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721433600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721520000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721606400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721692800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721779200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721865600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721952000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722038400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722124800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722211200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722297600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722384000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722470400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722556800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722643200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722729600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722816000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722902400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722988800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723075200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723161600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723248000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723334400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723420800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723507200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723593600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723680000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723766400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723852800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723939200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724025600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724112000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724198400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724284800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724371200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724457600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724544000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724630400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724716800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724803200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724889600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724976000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725062400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725148800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725235200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725321600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725408000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725494400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725580800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725667200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725753600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725840000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725926400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726012800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726099200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726185600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726272000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726358400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726444800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726531200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726617600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726704000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726790400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726876800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726963200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727049600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727136000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727222400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727308800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727395200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727481600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727568000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727654400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727740800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727827200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727913600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728000000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728086400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728172800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728259200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728345600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728432000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728518400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728604800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728691200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728777600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728864000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728950400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729036800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729123200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729209600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729296000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729382400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729468800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729555200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729641600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729728000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729814400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729900800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729987200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730073600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730160000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730246400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730332800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730419200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730505600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730592000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730678400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730764800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730851200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730937600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731024000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731110400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731196800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731283200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731369600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731456000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731542400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731628800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731715200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731801600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731888000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731974400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732060800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732147200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732233600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732320000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732406400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732492800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732579200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732665600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732752000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732838400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732924800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733011200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733097600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733184000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733270400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733356800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733443200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733529600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733616000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733702400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733788800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733875200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733961600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734048000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734134400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734220800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734307200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734393600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734480000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734566400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734652800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734739200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734825600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734912000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734998400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735084800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735171200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735257600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735344000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735430400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735516800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735603200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735689600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735776000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735862400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735948800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736035200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736121600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736208000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736294400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736380800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736467200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736553600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736640000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736726400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736812800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736899200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736985600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737072000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737158400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737244800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737331200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737417600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737504000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737590400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737676800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737763200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737849600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737936000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738022400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738108800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738195200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738281600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738368000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738454400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738540800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738627200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738713600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738800000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738886400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738972800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739059200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739145600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739232000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739318400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739404800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739491200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739577600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739664000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739750400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739836800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739923200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740009600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740096000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740182400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740268800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740355200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740441600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740528000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740614400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740700800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740787200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740873600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740960000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741046400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741132800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741219200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741305600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741392000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741478400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741564800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741651200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741737600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741824000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741910400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741996800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742083200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742169600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742256000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742342400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742428800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742515200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742601600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742688000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742774400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742860800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742947200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743033600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743120000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743206400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743292800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743379200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743465600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743552000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743638400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743724800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743811200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743897600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743984000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744070400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744156800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744243200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744329600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744416000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744502400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744588800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744675200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744761600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744848000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744934400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745020800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745107200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745193600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745280000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745366400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745452800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745539200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745625600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745712000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745798400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745884800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745971200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746057600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746144000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746230400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746316800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746403200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746489600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746576000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746662400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746748800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746835200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746921600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747008000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747094400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747180800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747267200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747353600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747440000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747526400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747612800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747699200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747785600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747872000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747958400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748044800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748131200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748217600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748304000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748390400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748476800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748563200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748649600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748736000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748822400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748908800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748995200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749081600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749168000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749254400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749340800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749427200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749513600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749600000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749686400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749772800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749859200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749945600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750032000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750118400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750204800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750291200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750377600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750464000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750550400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750636800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750723200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750809600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750896000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750982400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751068800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751155200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751241600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751328000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751414400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751500800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751587200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751673600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751760000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751846400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751932800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752019200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752105600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752192000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752278400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752364800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752451200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752537600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752624000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752710400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752796800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752883200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752969600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753056000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753142400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753228800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753315200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753401600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753488000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753574400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753660800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753747200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753833600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753920000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754006400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754092800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754179200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754265600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754352000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754438400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754524800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754611200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754697600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754784000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754870400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754956800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755043200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755129600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755216000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755302400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755388800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755475200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755561600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755648000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755734400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755820800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755907200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755993600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756080000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756166400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756252800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756339200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756425600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756512000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756598400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756684800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756771200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756857600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756944000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757030400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757116800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757203200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757289600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757376000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757462400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757548800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757635200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757721600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757808000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757894400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757980800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758067200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758153600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758240000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758326400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758412800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758499200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758585600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758672000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758758400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758844800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758931200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759017600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759104000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759190400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759276800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759363200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759449600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759536000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759622400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759708800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759795200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759881600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759968000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760054400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760140800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760227200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760313600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760400000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760486400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760572800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760659200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760745600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760832000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760918400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761004800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761091200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761177600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761264000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761350400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761436800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761523200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761609600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761696000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761782400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761868800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761955200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762041600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762128000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762214400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762300800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762387200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762473600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762560000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762646400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762732800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762819200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762905600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762992000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763078400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763164800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763251200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763337600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763424000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763510400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763596800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763683200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763769600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763856000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763942400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764028800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764115200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764201600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764288000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764374400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764460800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764547200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764633600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764720000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764806400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764892800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764979200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765065600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765152000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765238400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765324800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765411200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765497600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765584000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765670400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765756800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765843200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765929600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766016000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766102400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766188800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766275200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766361600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766448000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766534400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766620800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766707200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766793600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766880000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766966400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767052800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767139200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767225600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767312000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767398400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767484800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767571200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767657600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767744000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767830400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767916800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768003200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768089600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768176000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768262400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768348800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768435200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768521600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768608000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768694400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768780800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768867200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768953600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769040000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769126400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769212800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769299200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769385600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769472000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769558400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769644800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769731200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769817600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769904000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769990400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770076800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770163200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770249600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770336000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770422400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770508800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770595200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770681600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770768000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770854400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770940800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771027200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771113600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771200000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771286400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771372800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771459200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771545600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771632000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771718400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771804800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771891200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771977600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772064000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772150400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772236800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772323200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772409600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772496000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772582400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772668800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772755200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772841600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772928000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773014400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773100800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773187200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773273600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773360000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773446400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773532800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773619200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773705600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773792000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773878400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773964800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774051200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774137600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774224000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774310400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774396800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774483200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774569600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774656000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774742400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774828800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774915200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775001600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775088000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775174400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775260800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775347200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775433600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775520000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775606400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775692800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775779200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775865600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775952000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776038400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776124800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776211200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776297600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776384000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776470400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776556800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776643200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776729600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776816000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776902400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776988800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777075200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777161600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777248000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777334400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777420800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777507200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777593600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777680000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777766400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777852800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777939200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778025600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778112000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778198400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778284800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778371200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778457600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778544000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778630400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778716800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778803200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778889600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778976000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779062400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779148800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779235200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779321600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779408000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779494400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779580800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779667200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779753600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779840000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779926400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780012800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780099200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780185600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780272000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780358400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780444800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780531200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780617600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780704000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780790400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780876800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780963200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781049600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781136000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781222400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781308800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781395200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781481600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781568000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781654400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781740800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781827200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781913600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782000000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782086400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782172800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782259200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782345600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782432000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782518400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782604800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782691200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782777600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782864000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782950400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783036800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783123200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783209600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783296000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783382400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783468800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783555200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783641600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783728000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783814400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783900800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783987200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784073600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784160000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784246400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784332800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784419200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784505600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784592000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784678400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784764800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784851200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784937600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785024000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785110400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785196800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785283200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785369600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785456000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785542400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785628800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785715200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785801600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785888000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785974400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786060800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786147200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786233600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786320000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786406400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786492800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786579200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786665600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786752000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786838400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786924800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787011200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787097600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787184000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787270400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787356800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787443200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787529600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787616000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787702400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787788800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787875200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787961600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788048000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788134400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788220800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788307200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788393600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788480000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788566400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788652800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788739200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788825600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788912000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788998400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789084800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789171200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789257600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789344000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789430400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789516800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789603200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789689600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789776000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789862400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789948800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790035200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790121600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790208000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790294400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790380800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790467200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790553600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790640000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790726400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790812800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790899200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790985600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791072000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791158400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791244800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791331200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791417600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791504000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791590400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791676800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791763200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791849600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791936000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792022400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792108800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792195200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792281600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792368000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792454400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792540800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792627200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792713600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792800000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792886400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792972800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1793059200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1793145600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1793232000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1793278487,"tokens":{"USDC":0.45654,"NEAR":15.23134}}]}},"tvl":[{"date":1678060800,"totalLiquidityUSD":97},{"date":1678147200,"totalLiquidityUSD":98},{"date":1678233600,"totalLiquidityUSD":96},{"date":1678320000,"totalLiquidityUSD":89},{"date":1678406400,"totalLiquidityUSD":84},{"date":1678492800,"totalLiquidityUSD":86},{"date":1678579200,"totalLiquidityUSD":84},{"date":1678665600,"totalLiquidityUSD":94},{"date":1678752000,"totalLiquidityUSD":97},{"date":1678838400,"totalLiquidityUSD":101},{"date":1678924800,"totalLiquidityUSD":92},{"date":1679011200,"totalLiquidityUSD":112},{"date":1679097600,"totalLiquidityUSD":127},{"date":1679184000,"totalLiquidityUSD":142},{"date":1679270400,"totalLiquidityUSD":145},{"date":1679356800,"totalLiquidityUSD":132},{"date":1679443200,"totalLiquidityUSD":121},{"date":1679529600,"totalLiquidityUSD":116},{"date":1679616000,"totalLiquidityUSD":121},{"date":1679702400,"totalLiquidityUSD":116},{"date":1679788800,"totalLiquidityUSD":114},{"date":1679875200,"totalLiquidityUSD":154},{"date":1679961600,"totalLiquidityUSD":154},{"date":1680048000,"totalLiquidityUSD":124},{"date":1680134400,"totalLiquidityUSD":127},{"date":1680220800,"totalLiquidityUSD":123},{"date":1680307200,"totalLiquidityUSD":128},{"date":1680393600,"totalLiquidityUSD":127},{"date":1680480000,"totalLiquidityUSD":121},{"date":1680566400,"totalLiquidityUSD":124},{"date":1680652800,"totalLiquidityUSD":131},{"date":1680739200,"totalLiquidityUSD":129},{"date":1680825600,"totalLiquidityUSD":129},{"date":1680912000,"totalLiquidityUSD":129},{"date":1680998400,"totalLiquidityUSD":128},{"date":1681084800,"totalLiquidityUSD":129},{"date":1681171200,"totalLiquidityUSD":132},{"date":1681257600,"totalLiquidityUSD":132},{"date":1681344000,"totalLiquidityUSD":142},{"date":1681430400,"totalLiquidityUSD":146},{"date":1681516800,"totalLiquidityUSD":143},{"date":1681603200,"totalLiquidityUSD":150},{"date":1681689600,"totalLiquidityUSD":148},{"date":1681776000,"totalLiquidityUSD":150},{"date":1681862400,"totalLiquidityUSD":175},{"date":1681948800,"totalLiquidityUSD":163},{"date":1682035200,"totalLiquidityUSD":128},{"date":1682121600,"totalLiquidityUSD":118},{"date":1682208000,"totalLiquidityUSD":139},{"date":1682294400,"totalLiquidityUSD":137},{"date":1682380800,"totalLiquidityUSD":274},{"date":1682467200,"totalLiquidityUSD":286},{"date":1682553600,"totalLiquidityUSD":282},{"date":1682640000,"totalLiquidityUSD":282},{"date":1682726400,"totalLiquidityUSD":332},{"date":1682812800,"totalLiquidityUSD":318},{"date":1682899200,"totalLiquidityUSD":320},{"date":1682985600,"totalLiquidityUSD":304},{"date":1683072000,"totalLiquidityUSD":301},{"date":1683158400,"totalLiquidityUSD":311},{"date":1683244800,"totalLiquidityUSD":356},{"date":1683331200,"totalLiquidityUSD":358},{"date":1683417600,"totalLiquidityUSD":346},{"date":1683504000,"totalLiquidityUSD":340},{"date":1683590400,"totalLiquidityUSD":326},{"date":1683676800,"totalLiquidityUSD":375},{"date":1683763200,"totalLiquidityUSD":375},{"date":1683849600,"totalLiquidityUSD":371},{"date":1683936000,"totalLiquidityUSD":307},{"date":1684022400,"totalLiquidityUSD":289},{"date":1684108800,"totalLiquidityUSD":286},{"date":1684195200,"totalLiquidityUSD":289},{"date":1684281600,"totalLiquidityUSD":289},{"date":1684368000,"totalLiquidityUSD":357},{"date":1684454400,"totalLiquidityUSD":351},{"date":1684540800,"totalLiquidityUSD":350},{"date":1684627200,"totalLiquidityUSD":352},{"date":1684713600,"totalLiquidityUSD":314},{"date":1684800000,"totalLiquidityUSD":316},{"date":1684886400,"totalLiquidityUSD":353},{"date":1684972800,"totalLiquidityUSD":359},{"date":1685059200,"totalLiquidityUSD":357},{"date":1685145600,"totalLiquidityUSD":277},{"date":1685232000,"totalLiquidityUSD":279},{"date":1685318400,"totalLiquidityUSD":264},{"date":1685404800,"totalLiquidityUSD":260},{"date":1685491200,"totalLiquidityUSD":258},{"date":1685577600,"totalLiquidityUSD":271},{"date":1685664000,"totalLiquidityUSD":246},{"date":1685750400,"totalLiquidityUSD":244},{"date":1685836800,"totalLiquidityUSD":244},{"date":1685923200,"totalLiquidityUSD":244},{"date":1686009600,"totalLiquidityUSD":205},{"date":1686096000,"totalLiquidityUSD":285},{"date":1686182400,"totalLiquidityUSD":368},{"date":1686268800,"totalLiquidityUSD":367},{"date":1686355200,"totalLiquidityUSD":362},{"date":1686441600,"totalLiquidityUSD":338},{"date":1686528000,"totalLiquidityUSD":338},{"date":1686614400,"totalLiquidityUSD":336},{"date":1686700800,"totalLiquidityUSD":338},{"date":1686787200,"totalLiquidityUSD":335},{"date":1686873600,"totalLiquidityUSD":337},{"date":1686960000,"totalLiquidityUSD":339},{"date":1687046400,"totalLiquidityUSD":345},{"date":1687132800,"totalLiquidityUSD":342},{"date":1687219200,"totalLiquidityUSD":345},{"date":1687305600,"totalLiquidityUSD":473},{"date":1687392000,"totalLiquidityUSD":418},{"date":1687478400,"totalLiquidityUSD":315},{"date":1687564800,"totalLiquidityUSD":317},{"date":1687651200,"totalLiquidityUSD":318},{"date":1687737600,"totalLiquidityUSD":315},{"date":1687824000,"totalLiquidityUSD":354},{"date":1687910400,"totalLiquidityUSD":459},{"date":1687996800,"totalLiquidityUSD":442},{"date":1688083200,"totalLiquidityUSD":437},{"date":1688169600,"totalLiquidityUSD":443},{"date":1688256000,"totalLiquidityUSD":507},{"date":1688342400,"totalLiquidityUSD":506},{"date":1688428800,"totalLiquidityUSD":532},{"date":1688515200,"totalLiquidityUSD":400},{"date":1688601600,"totalLiquidityUSD":392},{"date":1688688000,"totalLiquidityUSD":387},{"date":1688774400,"totalLiquidityUSD":390},{"date":1688860800,"totalLiquidityUSD":397},{"date":1688947200,"totalLiquidityUSD":384},{"date":1689033600,"totalLiquidityUSD":388},{"date":1689120000,"totalLiquidityUSD":388},{"date":1689206400,"totalLiquidityUSD":387},{"date":1689292800,"totalLiquidityUSD":417},{"date":1689379200,"totalLiquidityUSD":418},{"date":1689465600,"totalLiquidityUSD":408},{"date":1689552000,"totalLiquidityUSD":375},{"date":1689638400,"totalLiquidityUSD":383},{"date":1689724800,"totalLiquidityUSD":382},{"date":1689811200,"totalLiquidityUSD":477},{"date":1689897600,"totalLiquidityUSD":484},{"date":1689984000,"totalLiquidityUSD":479},{"date":1690070400,"totalLiquidityUSD":472},{"date":1690156800,"totalLiquidityUSD":475},{"date":1690243200,"totalLiquidityUSD":519},{"date":1690329600,"totalLiquidityUSD":514},{"date":1690416000,"totalLiquidityUSD":517},{"date":1690502400,"totalLiquidityUSD":520},{"date":1690588800,"totalLiquidityUSD":447},{"date":1690675200,"totalLiquidityUSD":447},{"date":1690761600,"totalLiquidityUSD":448},{"date":1690848000,"totalLiquidityUSD":459},{"date":1690934400,"totalLiquidityUSD":460},{"date":1691020800,"totalLiquidityUSD":459},{"date":1691107200,"totalLiquidityUSD":456},{"date":1691193600,"totalLiquidityUSD":453},{"date":1691280000,"totalLiquidityUSD":455},{"date":1691366400,"totalLiquidityUSD":471},{"date":1691452800,"totalLiquidityUSD":473},{"date":1691539200,"totalLiquidityUSD":475},{"date":1691625600,"totalLiquidityUSD":473},{"date":1691712000,"totalLiquidityUSD":472},{"date":1691798400,"totalLiquidityUSD":472},{"date":1691884800,"totalLiquidityUSD":472},{"date":1691971200,"totalLiquidityUSD":472},{"date":1692057600,"totalLiquidityUSD":470},{"date":1692144000,"totalLiquidityUSD":461},{"date":1692230400,"totalLiquidityUSD":445},{"date":1692316800,"totalLiquidityUSD":427},{"date":1692403200,"totalLiquidityUSD":387},{"date":1692489600,"totalLiquidityUSD":360},{"date":1692576000,"totalLiquidityUSD":330},{"date":1692662400,"totalLiquidityUSD":324},{"date":1692748800,"totalLiquidityUSD":315},{"date":1692835200,"totalLiquidityUSD":323},{"date":1692921600,"totalLiquidityUSD":321},{"date":1693008000,"totalLiquidityUSD":320},{"date":1693094400,"totalLiquidityUSD":303},{"date":1693180800,"totalLiquidityUSD":301},{"date":1693267200,"totalLiquidityUSD":304},{"date":1693353600,"totalLiquidityUSD":430},{"date":1693440000,"totalLiquidityUSD":423},{"date":1693526400,"totalLiquidityUSD":414},{"date":1693612800,"totalLiquidityUSD":405},{"date":1693699200,"totalLiquidityUSD":403},{"date":1693785600,"totalLiquidityUSD":405},{"date":1693872000,"totalLiquidityUSD":433},{"date":1693958400,"totalLiquidityUSD":436},{"date":1694044800,"totalLiquidityUSD":436},{"date":1694131200,"totalLiquidityUSD":443},{"date":1694217600,"totalLiquidityUSD":441},{"date":1694304000,"totalLiquidityUSD":443},{"date":1694390400,"totalLiquidityUSD":439},{"date":1694476800,"totalLiquidityUSD":430},{"date":1694563200,"totalLiquidityUSD":425},{"date":1694649600,"totalLiquidityUSD":541},{"date":1694736000,"totalLiquidityUSD":540},{"date":1694822400,"totalLiquidityUSD":449},{"date":1694908800,"totalLiquidityUSD":430},{"date":1694995200,"totalLiquidityUSD":425},{"date":1695081600,"totalLiquidityUSD":413},{"date":1695168000,"totalLiquidityUSD":374},{"date":1695254400,"totalLiquidityUSD":314},{"date":1695340800,"totalLiquidityUSD":313},{"date":1695427200,"totalLiquidityUSD":312},{"date":1695513600,"totalLiquidityUSD":310},{"date":1695600000,"totalLiquidityUSD":311},{"date":1695686400,"totalLiquidityUSD":296},{"date":1695772800,"totalLiquidityUSD":294},{"date":1695859200,"totalLiquidityUSD":292},{"date":1695945600,"totalLiquidityUSD":317},{"date":1696032000,"totalLiquidityUSD":320},{"date":1696118400,"totalLiquidityUSD":320},{"date":1696204800,"totalLiquidityUSD":324},{"date":1696291200,"totalLiquidityUSD":317},{"date":1696377600,"totalLiquidityUSD":312},{"date":1696464000,"totalLiquidityUSD":316},{"date":1696550400,"totalLiquidityUSD":313},{"date":1696636800,"totalLiquidityUSD":306},{"date":1696723200,"totalLiquidityUSD":306},{"date":1696809600,"totalLiquidityUSD":305},{"date":1696896000,"totalLiquidityUSD":298},{"date":1696982400,"totalLiquidityUSD":297},{"date":1697068800,"totalLiquidityUSD":296},{"date":1697155200,"totalLiquidityUSD":295},{"date":1697241600,"totalLiquidityUSD":291},{"date":1697328000,"totalLiquidityUSD":290},{"date":1697414400,"totalLiquidityUSD":293},{"date":1697500800,"totalLiquidityUSD":293},{"date":1697587200,"totalLiquidityUSD":289},{"date":1697673600,"totalLiquidityUSD":288},{"date":1697760000,"totalLiquidityUSD":287},{"date":1697846400,"totalLiquidityUSD":288},{"date":1697932800,"totalLiquidityUSD":294},{"date":1698019200,"totalLiquidityUSD":296},{"date":1698105600,"totalLiquidityUSD":329},{"date":1698192000,"totalLiquidityUSD":334},{"date":1698278400,"totalLiquidityUSD":333},{"date":1698364800,"totalLiquidityUSD":337},{"date":1698451200,"totalLiquidityUSD":346},{"date":1698537600,"totalLiquidityUSD":342},{"date":1698624000,"totalLiquidityUSD":349},{"date":1698710400,"totalLiquidityUSD":357},{"date":1698796800,"totalLiquidityUSD":358},{"date":1698883200,"totalLiquidityUSD":384},{"date":1698969600,"totalLiquidityUSD":373},{"date":1699056000,"totalLiquidityUSD":377},{"date":1699142400,"totalLiquidityUSD":394},{"date":1699228800,"totalLiquidityUSD":391},{"date":1699315200,"totalLiquidityUSD":386},{"date":1699401600,"totalLiquidityUSD":370},{"date":1699488000,"totalLiquidityUSD":379},{"date":1699574400,"totalLiquidityUSD":435},{"date":1699660800,"totalLiquidityUSD":444},{"date":1699747200,"totalLiquidityUSD":445},{"date":1699833600,"totalLiquidityUSD":465},{"date":1699920000,"totalLiquidityUSD":539},{"date":1700006400,"totalLiquidityUSD":533},{"date":1700092800,"totalLiquidityUSD":578},{"date":1700179200,"totalLiquidityUSD":489},{"date":1700265600,"totalLiquidityUSD":498},{"date":1700352000,"totalLiquidityUSD":487},{"date":1700438400,"totalLiquidityUSD":525},{"date":1700524800,"totalLiquidityUSD":520},{"date":1700611200,"totalLiquidityUSD":497},{"date":1700697600,"totalLiquidityUSD":500},{"date":1700784000,"totalLiquidityUSD":496},{"date":1700870400,"totalLiquidityUSD":518},{"date":1700956800,"totalLiquidityUSD":523},{"date":1701043200,"totalLiquidityUSD":515},{"date":1701129600,"totalLiquidityUSD":509},{"date":1701216000,"totalLiquidityUSD":517},{"date":1701302400,"totalLiquidityUSD":512},{"date":1701388800,"totalLiquidityUSD":527},{"date":1701475200,"totalLiquidityUSD":570},{"date":1701561600,"totalLiquidityUSD":581},{"date":1701648000,"totalLiquidityUSD":567},{"date":1701734400,"totalLiquidityUSD":601},{"date":1701820800,"totalLiquidityUSD":602},{"date":1701907200,"totalLiquidityUSD":596},{"date":1701993600,"totalLiquidityUSD":602},{"date":1702080000,"totalLiquidityUSD":640},{"date":1702166400,"totalLiquidityUSD":668},{"date":1702252800,"totalLiquidityUSD":666},{"date":1702339200,"totalLiquidityUSD":624},{"date":1702425600,"totalLiquidityUSD":611},{"date":1702512000,"totalLiquidityUSD":634},{"date":1702598400,"totalLiquidityUSD":627},{"date":1702684800,"totalLiquidityUSD":629},{"date":1702771200,"totalLiquidityUSD":669},{"date":1702857600,"totalLiquidityUSD":634},{"date":1702944000,"totalLiquidityUSD":646},{"date":1703030400,"totalLiquidityUSD":700},{"date":1703116800,"totalLiquidityUSD":738},{"date":1703203200,"totalLiquidityUSD":852},{"date":1703289600,"totalLiquidityUSD":775},{"date":1703376000,"totalLiquidityUSD":851},{"date":1703462400,"totalLiquidityUSD":820},{"date":1703548800,"totalLiquidityUSD":910},{"date":1703635200,"totalLiquidityUSD":892},{"date":1703721600,"totalLiquidityUSD":848},{"date":1703808000,"totalLiquidityUSD":808},{"date":1703894400,"totalLiquidityUSD":801},{"date":1703980800,"totalLiquidityUSD":815},{"date":1704067200,"totalLiquidityUSD":816},{"date":1704153600,"totalLiquidityUSD":834},{"date":1704240000,"totalLiquidityUSD":813},{"date":1704326400,"totalLiquidityUSD":793},{"date":1704412800,"totalLiquidityUSD":832},{"date":1704499200,"totalLiquidityUSD":751},{"date":1704585600,"totalLiquidityUSD":767},{"date":1704672000,"totalLiquidityUSD":702},{"date":1704758400,"totalLiquidityUSD":763},{"date":1704844800,"totalLiquidityUSD":727},{"date":1704931200,"totalLiquidityUSD":737},{"date":1705017600,"totalLiquidityUSD":737},{"date":1705104000,"totalLiquidityUSD":714},{"date":1705190400,"totalLiquidityUSD":699},{"date":1705276800,"totalLiquidityUSD":701},{"date":1705363200,"totalLiquidityUSD":694},{"date":1705449600,"totalLiquidityUSD":683},{"date":1705536000,"totalLiquidityUSD":692},{"date":1705622400,"totalLiquidityUSD":694},{"date":1705708800,"totalLiquidityUSD":684},{"date":1705795200,"totalLiquidityUSD":690},{"date":1705881600,"totalLiquidityUSD":679},{"date":1705968000,"totalLiquidityUSD":646},{"date":1706054400,"totalLiquidityUSD":637},{"date":1706140800,"totalLiquidityUSD":643},{"date":1706227200,"totalLiquidityUSD":640},{"date":1706313600,"totalLiquidityUSD":683},{"date":1706400000,"totalLiquidityUSD":682},{"date":1706486400,"totalLiquidityUSD":671},{"date":1706572800,"totalLiquidityUSD":695},{"date":1706659200,"totalLiquidityUSD":687},{"date":1706745600,"totalLiquidityUSD":664},{"date":1706832000,"totalLiquidityUSD":672},{"date":1706918400,"totalLiquidityUSD":732},{"date":1707004800,"totalLiquidityUSD":705},{"date":1707091200,"totalLiquidityUSD":672},{"date":1707177600,"totalLiquidityUSD":671},{"date":1707264000,"totalLiquidityUSD":675},{"date":1707350400,"totalLiquidityUSD":703},{"date":1707436800,"totalLiquidityUSD":701},{"date":1707523200,"totalLiquidityUSD":714},{"date":1707609600,"totalLiquidityUSD":691},{"date":1707696000,"totalLiquidityUSD":687},{"date":1707782400,"totalLiquidityUSD":712},{"date":1707868800,"totalLiquidityUSD":680},{"date":1707955200,"totalLiquidityUSD":707},{"date":1708041600,"totalLiquidityUSD":705},{"date":1708128000,"totalLiquidityUSD":691},{"date":1708214400,"totalLiquidityUSD":693},{"date":1708300800,"totalLiquidityUSD":726},{"date":1708387200,"totalLiquidityUSD":715},{"date":1708473600,"totalLiquidityUSD":700},{"date":1708560000,"totalLiquidityUSD":681},{"date":1708646400,"totalLiquidityUSD":685},{"date":1708732800,"totalLiquidityUSD":710},{"date":1708819200,"totalLiquidityUSD":762},{"date":1708905600,"totalLiquidityUSD":754},{"date":1708992000,"totalLiquidityUSD":810},{"date":1709078400,"totalLiquidityUSD":790},{"date":1709164800,"totalLiquidityUSD":791},{"date":1709251200,"totalLiquidityUSD":794},{"date":1709337600,"totalLiquidityUSD":794},{"date":1709424000,"totalLiquidityUSD":848},{"date":1709510400,"totalLiquidityUSD":884},{"date":1709596800,"totalLiquidityUSD":836},{"date":1709683200,"totalLiquidityUSD":800},{"date":1709769600,"totalLiquidityUSD":1056},{"date":1709856000,"totalLiquidityUSD":1017},{"date":1709942400,"totalLiquidityUSD":1053},{"date":1710028800,"totalLiquidityUSD":1101},{"date":1710115200,"totalLiquidityUSD":1116},{"date":1710201600,"totalLiquidityUSD":1198},{"date":1710288000,"totalLiquidityUSD":1379},{"date":1710374400,"totalLiquidityUSD":1351},{"date":1710460800,"totalLiquidityUSD":1485},{"date":1710547200,"totalLiquidityUSD":1280},{"date":1710633600,"totalLiquidityUSD":1193},{"date":1710720000,"totalLiquidityUSD":1432},{"date":1710806400,"totalLiquidityUSD":1220},{"date":1710892800,"totalLiquidityUSD":1148},{"date":1710979200,"totalLiquidityUSD":1211},{"date":1711065600,"totalLiquidityUSD":1133},{"date":1711152000,"totalLiquidityUSD":1149},{"date":1711238400,"totalLiquidityUSD":1176},{"date":1711324800,"totalLiquidityUSD":1255},{"date":1711411200,"totalLiquidityUSD":1337},{"date":1711497600,"totalLiquidityUSD":1333},{"date":1711584000,"totalLiquidityUSD":1283},{"date":1711670400,"totalLiquidityUSD":1257},{"date":1711756800,"totalLiquidityUSD":1227},{"date":1711843200,"totalLiquidityUSD":1227},{"date":1711929600,"totalLiquidityUSD":1260},{"date":1712016000,"totalLiquidityUSD":1181},{"date":1712102400,"totalLiquidityUSD":1116},{"date":1712188800,"totalLiquidityUSD":1178},{"date":1712275200,"totalLiquidityUSD":1180},{"date":1712361600,"totalLiquidityUSD":1269},{"date":1712448000,"totalLiquidityUSD":1236},{"date":1712534400,"totalLiquidityUSD":1210},{"date":1712620800,"totalLiquidityUSD":1290},{"date":1712707200,"totalLiquidityUSD":1259},{"date":1712793600,"totalLiquidityUSD":1236},{"date":1712880000,"totalLiquidityUSD":1200},{"date":1712966400,"totalLiquidityUSD":1052},{"date":1713052800,"totalLiquidityUSD":971},{"date":1713139200,"totalLiquidityUSD":1008},{"date":1713225600,"totalLiquidityUSD":960},{"date":1713312000,"totalLiquidityUSD":1014},{"date":1713398400,"totalLiquidityUSD":1000},{"date":1713484800,"totalLiquidityUSD":1039},{"date":1713571200,"totalLiquidityUSD":1035},{"date":1713657600,"totalLiquidityUSD":1111},{"date":1713744000,"totalLiquidityUSD":1138},{"date":1713830400,"totalLiquidityUSD":1236},{"date":1713916800,"totalLiquidityUSD":1215},{"date":1714003200,"totalLiquidityUSD":1216},{"date":1714089600,"totalLiquidityUSD":1246},{"date":1714176000,"totalLiquidityUSD":1223},{"date":1714262400,"totalLiquidityUSD":1249},{"date":1714348800,"totalLiquidityUSD":1265},{"date":1714435200,"totalLiquidityUSD":1210},{"date":1714521600,"totalLiquidityUSD":1104},{"date":1714608000,"totalLiquidityUSD":1101},{"date":1714694400,"totalLiquidityUSD":1098},{"date":1714780800,"totalLiquidityUSD":1215},{"date":1714867200,"totalLiquidityUSD":1206},{"date":1714953600,"totalLiquidityUSD":1302},{"date":1715040000,"totalLiquidityUSD":1289},{"date":1715126400,"totalLiquidityUSD":1254},{"date":1715212800,"totalLiquidityUSD":1206},{"date":1715299200,"totalLiquidityUSD":1293},{"date":1715385600,"totalLiquidityUSD":1270},{"date":1715472000,"totalLiquidityUSD":1236},{"date":1715558400,"totalLiquidityUSD":1220},{"date":1715644800,"totalLiquidityUSD":1276},{"date":1715731200,"totalLiquidityUSD":1235},{"date":1715817600,"totalLiquidityUSD":1387},{"date":1715904000,"totalLiquidityUSD":1371},{"date":1715990400,"totalLiquidityUSD":1379},{"date":1716076800,"totalLiquidityUSD":1367},{"date":1716163200,"totalLiquidityUSD":1344},{"date":1716249600,"totalLiquidityUSD":1425},{"date":1716336000,"totalLiquidityUSD":1353},{"date":1716422400,"totalLiquidityUSD":1369},{"date":1716508800,"totalLiquidityUSD":1329},{"date":1716595200,"totalLiquidityUSD":1366},{"date":1716681600,"totalLiquidityUSD":1406},{"date":1716768000,"totalLiquidityUSD":1348},{"date":1716854400,"totalLiquidityUSD":1344},{"date":1716940800,"totalLiquidityUSD":1329},{"date":1717027200,"totalLiquidityUSD":1319},{"date":1717113600,"totalLiquidityUSD":1274},{"date":1717200000,"totalLiquidityUSD":1268},{"date":1717286400,"totalLiquidityUSD":1286},{"date":1717372800,"totalLiquidityUSD":1261},{"date":1717459200,"totalLiquidityUSD":1247},{"date":1717545600,"totalLiquidityUSD":1288},{"date":1717632000,"totalLiquidityUSD":1321},{"date":1717718400,"totalLiquidityUSD":1280},{"date":1717804800,"totalLiquidityUSD":1209},{"date":1717891200,"totalLiquidityUSD":1177},{"date":1717977600,"totalLiquidityUSD":1171},{"date":1718064000,"totalLiquidityUSD":1140},{"date":1718150400,"totalLiquidityUSD":1091},{"date":1718236800,"totalLiquidityUSD":1141},{"date":1718323200,"totalLiquidityUSD":1074},{"date":1718409600,"totalLiquidityUSD":1024},{"date":1718496000,"totalLiquidityUSD":1024},{"date":1718582400,"totalLiquidityUSD":1037},{"date":1718668800,"totalLiquidityUSD":956},{"date":1718755200,"totalLiquidityUSD":72},{"date":1718841600,"totalLiquidityUSD":76},{"date":1718928000,"totalLiquidityUSD":79},{"date":1719014400,"totalLiquidityUSD":81},{"date":1719100800,"totalLiquidityUSD":78},{"date":1719187200,"totalLiquidityUSD":78},{"date":1719273600,"totalLiquidityUSD":82},{"date":1719360000,"totalLiquidityUSD":83},{"date":1719446400,"totalLiquidityUSD":79},{"date":1719532800,"totalLiquidityUSD":80},{"date":1719619200,"totalLiquidityUSD":75},{"date":1719705600,"totalLiquidityUSD":76},{"date":1719792000,"totalLiquidityUSD":81},{"date":1719878400,"totalLiquidityUSD":80},{"date":1719964800,"totalLiquidityUSD":84},{"date":1720051200,"totalLiquidityUSD":76},{"date":1720137600,"totalLiquidityUSD":74},{"date":1720224000,"totalLiquidityUSD":69},{"date":1720310400,"totalLiquidityUSD":74},{"date":1720396800,"totalLiquidityUSD":68},{"date":1720483200,"totalLiquidityUSD":68},{"date":1720569600,"totalLiquidityUSD":69},{"date":1720656000,"totalLiquidityUSD":70},{"date":1720742400,"totalLiquidityUSD":75},{"date":1720828800,"totalLiquidityUSD":78},{"date":1720915200,"totalLiquidityUSD":80},{"date":1721001600,"totalLiquidityUSD":83},{"date":1721088000,"totalLiquidityUSD":90},{"date":1721174400,"totalLiquidityUSD":94},{"date":1721260800,"totalLiquidityUSD":93},{"date":1721347200,"totalLiquidityUSD":92},{"date":1721433600,"totalLiquidityUSD":98},{"date":1721520000,"totalLiquidityUSD":96},{"date":1721606400,"totalLiquidityUSD":96},{"date":1721692800,"totalLiquidityUSD":92},{"date":1721779200,"totalLiquidityUSD":87},{"date":1721865600,"totalLiquidityUSD":84},{"date":1721952000,"totalLiquidityUSD":82},{"date":1722038400,"totalLiquidityUSD":86},{"date":1722124800,"totalLiquidityUSD":86},{"date":1722211200,"totalLiquidityUSD":83},{"date":1722297600,"totalLiquidityUSD":81},{"date":1722384000,"totalLiquidityUSD":79},{"date":1722470400,"totalLiquidityUSD":76},{"date":1722556800,"totalLiquidityUSD":76},{"date":1722643200,"totalLiquidityUSD":69},{"date":1722729600,"totalLiquidityUSD":66},{"date":1722816000,"totalLiquidityUSD":63},{"date":1722902400,"totalLiquidityUSD":56},{"date":1722988800,"totalLiquidityUSD":57},{"date":1723075200,"totalLiquidityUSD":54},{"date":1723161600,"totalLiquidityUSD":62},{"date":1723248000,"totalLiquidityUSD":61},{"date":1723334400,"totalLiquidityUSD":64},{"date":1723420800,"totalLiquidityUSD":59},{"date":1723507200,"totalLiquidityUSD":61},{"date":1723593600,"totalLiquidityUSD":66},{"date":1723680000,"totalLiquidityUSD":64},{"date":1723766400,"totalLiquidityUSD":61},{"date":1723852800,"totalLiquidityUSD":60},{"date":1723939200,"totalLiquidityUSD":61},{"date":1724025600,"totalLiquidityUSD":59},{"date":1724112000,"totalLiquidityUSD":61},{"date":1724198400,"totalLiquidityUSD":61},{"date":1724284800,"totalLiquidityUSD":65},{"date":1724371200,"totalLiquidityUSD":65},{"date":1724457600,"totalLiquidityUSD":73},{"date":1724544000,"totalLiquidityUSD":77},{"date":1724630400,"totalLiquidityUSD":77},{"date":1724716800,"totalLiquidityUSD":73},{"date":1724803200,"totalLiquidityUSD":68},{"date":1724889600,"totalLiquidityUSD":66},{"date":1724976000,"totalLiquidityUSD":65},{"date":1725062400,"totalLiquidityUSD":63},{"date":1725148800,"totalLiquidityUSD":61},{"date":1725235200,"totalLiquidityUSD":60},{"date":1725321600,"totalLiquidityUSD":61},{"date":1725408000,"totalLiquidityUSD":57},{"date":1725494400,"totalLiquidityUSD":59},{"date":1725580800,"totalLiquidityUSD":57},{"date":1725667200,"totalLiquidityUSD":54},{"date":1725753600,"totalLiquidityUSD":56},{"date":1725840000,"totalLiquidityUSD":58},{"date":1725926400,"totalLiquidityUSD":61},{"date":1726012800,"totalLiquidityUSD":61},{"date":1726099200,"totalLiquidityUSD":61},{"date":1726185600,"totalLiquidityUSD":65},{"date":1726272000,"totalLiquidityUSD":65},{"date":1726358400,"totalLiquidityUSD":64},{"date":1726444800,"totalLiquidityUSD":60},{"date":1726531200,"totalLiquidityUSD":59},{"date":1726617600,"totalLiquidityUSD":62},{"date":1726704000,"totalLiquidityUSD":68},{"date":1726790400,"totalLiquidityUSD":66},{"date":1726876800,"totalLiquidityUSD":67},{"date":1726963200,"totalLiquidityUSD":70},{"date":1727049600,"totalLiquidityUSD":70},{"date":1727136000,"totalLiquidityUSD":79},{"date":1727222400,"totalLiquidityUSD":82},{"date":1727308800,"totalLiquidityUSD":78},{"date":1727395200,"totalLiquidityUSD":85},{"date":1727481600,"totalLiquidityUSD":83},{"date":1727568000,"totalLiquidityUSD":85},{"date":1727654400,"totalLiquidityUSD":83},{"date":1727740800,"totalLiquidityUSD":83},{"date":1727827200,"totalLiquidityUSD":74},{"date":1727913600,"totalLiquidityUSD":70},{"date":1728000000,"totalLiquidityUSD":71},{"date":1728086400,"totalLiquidityUSD":74},{"date":1728172800,"totalLiquidityUSD":73},{"date":1728259200,"totalLiquidityUSD":75},{"date":1728345600,"totalLiquidityUSD":78},{"date":1728432000,"totalLiquidityUSD":74},{"date":1728518400,"totalLiquidityUSD":70},{"date":1728604800,"totalLiquidityUSD":69},{"date":1728691200,"totalLiquidityUSD":72},{"date":1728777600,"totalLiquidityUSD":74},{"date":1728864000,"totalLiquidityUSD":71},{"date":1728950400,"totalLiquidityUSD":75},{"date":1729036800,"totalLiquidityUSD":76},{"date":1729123200,"totalLiquidityUSD":76},{"date":1729209600,"totalLiquidityUSD":73},{"date":1729296000,"totalLiquidityUSD":74},{"date":1729382400,"totalLiquidityUSD":73},{"date":1729468800,"totalLiquidityUSD":76},{"date":1729555200,"totalLiquidityUSD":73},{"date":1729641600,"totalLiquidityUSD":71},{"date":1729728000,"totalLiquidityUSD":71},{"date":1729814400,"totalLiquidityUSD":71},{"date":1729900800,"totalLiquidityUSD":67},{"date":1729987200,"totalLiquidityUSD":64},{"date":1730073600,"totalLiquidityUSD":65},{"date":1730160000,"totalLiquidityUSD":66},{"date":1730246400,"totalLiquidityUSD":66},{"date":1730332800,"totalLiquidityUSD":65},{"date":1730419200,"totalLiquidityUSD":62},{"date":1730505600,"totalLiquidityUSD":60},{"date":1730592000,"totalLiquidityUSD":58},{"date":1730678400,"totalLiquidityUSD":56},{"date":1730764800,"totalLiquidityUSD":55},{"date":1730851200,"totalLiquidityUSD":58},{"date":1730937600,"totalLiquidityUSD":65},{"date":1731024000,"totalLiquidityUSD":65},{"date":1731110400,"totalLiquidityUSD":65},{"date":1731196800,"totalLiquidityUSD":70},{"date":1731283200,"totalLiquidityUSD":71},{"date":1731369600,"totalLiquidityUSD":83},{"date":1731456000,"totalLiquidityUSD":83},{"date":1731542400,"totalLiquidityUSD":79},{"date":1731628800,"totalLiquidityUSD":81},{"date":1731715200,"totalLiquidityUSD":84},{"date":1731801600,"totalLiquidityUSD":90},{"date":1731888000,"totalLiquidityUSD":87},{"date":1731974400,"totalLiquidityUSD":92},{"date":1732060800,"totalLiquidityUSD":88},{"date":1732147200,"totalLiquidityUSD":84},{"date":1732233600,"totalLiquidityUSD":88},{"date":1732320000,"totalLiquidityUSD":93},{"date":1732406400,"totalLiquidityUSD":99},{"date":1732492800,"totalLiquidityUSD":104},{"date":1732579200,"totalLiquidityUSD":101},{"date":1732665600,"totalLiquidityUSD":101},{"date":1732752000,"totalLiquidityUSD":103},{"date":1732838400,"totalLiquidityUSD":105},{"date":1732924800,"totalLiquidityUSD":106},{"date":1733011200,"totalLiquidityUSD":106},{"date":1733097600,"totalLiquidityUSD":106},{"date":1733184000,"totalLiquidityUSD":112},{"date":1733270400,"totalLiquidityUSD":113},{"date":1733356800,"totalLiquidityUSD":110},{"date":1733443200,"totalLiquidityUSD":117},{"date":1733529600,"totalLiquidityUSD":121},{"date":1733616000,"totalLiquidityUSD":118},{"date":1733702400,"totalLiquidityUSD":118},{"date":1733788800,"totalLiquidityUSD":97},{"date":1733875200,"totalLiquidityUSD":98},{"date":1733961600,"totalLiquidityUSD":107},{"date":1734048000,"totalLiquidityUSD":106},{"date":1734134400,"totalLiquidityUSD":106},{"date":1734220800,"totalLiquidityUSD":102},{"date":1734307200,"totalLiquidityUSD":104},{"date":1734393600,"totalLiquidityUSD":100},{"date":1734480000,"totalLiquidityUSD":96},{"date":1734566400,"totalLiquidityUSD":88},{"date":1734652800,"totalLiquidityUSD":80},{"date":1734739200,"totalLiquidityUSD":81},{"date":1734825600,"totalLiquidityUSD":76},{"date":1734912000,"totalLiquidityUSD":75},{"date":1734998400,"totalLiquidityUSD":83},{"date":1735084800,"totalLiquidityUSD":85},{"date":1735171200,"totalLiquidityUSD":83},{"date":1735257600,"totalLiquidityUSD":78},{"date":1735344000,"totalLiquidityUSD":77},{"date":1735430400,"totalLiquidityUSD":81},{"date":1735516800,"totalLiquidityUSD":78},{"date":1735603200,"totalLiquidityUSD":76},{"date":1735689600,"totalLiquidityUSD":75},{"date":1735776000,"totalLiquidityUSD":81},{"date":1735862400,"totalLiquidityUSD":82},{"date":1735948800,"totalLiquidityUSD":88},{"date":1736035200,"totalLiquidityUSD":88},{"date":1736121600,"totalLiquidityUSD":90},{"date":1736208000,"totalLiquidityUSD":91},{"date":1736294400,"totalLiquidityUSD":82},{"date":1736380800,"totalLiquidityUSD":78},{"date":1736467200,"totalLiquidityUSD":76},{"date":1736553600,"totalLiquidityUSD":77},{"date":1736640000,"totalLiquidityUSD":78},{"date":1736726400,"totalLiquidityUSD":76},{"date":1736812800,"totalLiquidityUSD":72},{"date":1736899200,"totalLiquidityUSD":76},{"date":1736985600,"totalLiquidityUSD":81},{"date":1737072000,"totalLiquidityUSD":79},{"date":1737158400,"totalLiquidityUSD":86},{"date":1737244800,"totalLiquidityUSD":85},{"date":1737331200,"totalLiquidityUSD":75},{"date":1737417600,"totalLiquidityUSD":76},{"date":1737504000,"totalLiquidityUSD":80},{"date":1737590400,"totalLiquidityUSD":76},{"date":1737676800,"totalLiquidityUSD":76},{"date":1737763200,"totalLiquidityUSD":76},{"date":1737849600,"totalLiquidityUSD":76},{"date":1737936000,"totalLiquidityUSD":72},{"date":1738022400,"totalLiquidityUSD":70},{"date":1738108800,"totalLiquidityUSD":66},{"date":1738195200,"totalLiquidityUSD":67},{"date":1738281600,"totalLiquidityUSD":70},{"date":1738368000,"totalLiquidityUSD":71},{"date":1738454400,"totalLiquidityUSD":66},{"date":1738540800,"totalLiquidityUSD":46},{"date":1738627200,"totalLiquidityUSD":56},{"date":1738713600,"totalLiquidityUSD":52},{"date":1738800000,"totalLiquidityUSD":50},{"date":1738886400,"totalLiquidityUSD":49},{"date":1738972800,"totalLiquidityUSD":49},{"date":1739059200,"totalLiquidityUSD":50},{"date":1739145600,"totalLiquidityUSD":47},{"date":1739232000,"totalLiquidityUSD":49},{"date":1739318400,"totalLiquidityUSD":49},{"date":1739404800,"totalLiquidityUSD":52},{"date":1739491200,"totalLiquidityUSD":51},{"date":1739577600,"totalLiquidityUSD":54},{"date":1739664000,"totalLiquidityUSD":52},{"date":1739750400,"totalLiquidityUSD":53},{"date":1739836800,"totalLiquidityUSD":50},{"date":1739923200,"totalLiquidityUSD":47},{"date":1740009600,"totalLiquidityUSD":49},{"date":1740096000,"totalLiquidityUSD":53},{"date":1740182400,"totalLiquidityUSD":51},{"date":1740268800,"totalLiquidityUSD":53},{"date":1740355200,"totalLiquidityUSD":50},{"date":1740441600,"totalLiquidityUSD":46},{"date":1740528000,"totalLiquidityUSD":46},{"date":1740614400,"totalLiquidityUSD":46},{"date":1740700800,"totalLiquidityUSD":44},{"date":1740787200,"totalLiquidityUSD":47},{"date":1740873600,"totalLiquidityUSD":49},{"date":1740960000,"totalLiquidityUSD":54},{"date":1741046400,"totalLiquidityUSD":43},{"date":1741132800,"totalLiquidityUSD":43},{"date":1741219200,"totalLiquidityUSD":45},{"date":1741305600,"totalLiquidityUSD":45},{"date":1741392000,"totalLiquidityUSD":44},{"date":1741478400,"totalLiquidityUSD":44},{"date":1741564800,"totalLiquidityUSD":39},{"date":1741651200,"totalLiquidityUSD":34},{"date":1741737600,"totalLiquidityUSD":38},{"date":1741824000,"totalLiquidityUSD":39},{"date":1741910400,"totalLiquidityUSD":40},{"date":1741996800,"totalLiquidityUSD":40},{"date":1742083200,"totalLiquidityUSD":40},{"date":1742169600,"totalLiquidityUSD":39},{"date":1742256000,"totalLiquidityUSD":40},{"date":1742342400,"totalLiquidityUSD":39},{"date":1742428800,"totalLiquidityUSD":42},{"date":1742515200,"totalLiquidityUSD":42},{"date":1742601600,"totalLiquidityUSD":42},{"date":1742688000,"totalLiquidityUSD":42},{"date":1742774400,"totalLiquidityUSD":43},{"date":1742860800,"totalLiquidityUSD":44},{"date":1742947200,"totalLiquidityUSD":46},{"date":1743033600,"totalLiquidityUSD":47},{"date":1743120000,"totalLiquidityUSD":46},{"date":1743206400,"totalLiquidityUSD":41},{"date":1743292800,"totalLiquidityUSD":39},{"date":1743379200,"totalLiquidityUSD":39},{"date":1743465600,"totalLiquidityUSD":39},{"date":1743552000,"totalLiquidityUSD":40},{"date":1743638400,"totalLiquidityUSD":38},{"date":1743724800,"totalLiquidityUSD":38},{"date":1743811200,"totalLiquidityUSD":38},{"date":1743897600,"totalLiquidityUSD":37},{"date":1743984000,"totalLiquidityUSD":33},{"date":1744070400,"totalLiquidityUSD":31},{"date":1744156800,"totalLiquidityUSD":29},{"date":1744243200,"totalLiquidityUSD":32},{"date":1744329600,"totalLiquidityUSD":31},{"date":1744416000,"totalLiquidityUSD":32},{"date":1744502400,"totalLiquidityUSD":34},{"date":1744588800,"totalLiquidityUSD":32},{"date":1744675200,"totalLiquidityUSD":32},{"date":1744761600,"totalLiquidityUSD":31},{"date":1744848000,"totalLiquidityUSD":30},{"date":1744934400,"totalLiquidityUSD":31},{"date":1745020800,"totalLiquidityUSD":32},{"date":1745107200,"totalLiquidityUSD":33},{"date":1745193600,"totalLiquidityUSD":35},{"date":1745280000,"totalLiquidityUSD":34},{"date":1745366400,"totalLiquidityUSD":37},{"date":1745452800,"totalLiquidityUSD":37},{"date":1745539200,"totalLiquidityUSD":39},{"date":1745625600,"totalLiquidityUSD":41},{"date":1745712000,"totalLiquidityUSD":40},{"date":1745798400,"totalLiquidityUSD":38},{"date":1745884800,"totalLiquidityUSD":39},{"date":1745971200,"totalLiquidityUSD":39},{"date":1746057600,"totalLiquidityUSD":38},{"date":1746144000,"totalLiquidityUSD":40},{"date":1746230400,"totalLiquidityUSD":38},{"date":1746316800,"totalLiquidityUSD":37},{"date":1746403200,"totalLiquidityUSD":36},{"date":1746489600,"totalLiquidityUSD":35},{"date":1746576000,"totalLiquidityUSD":36},{"date":1746662400,"totalLiquidityUSD":37},{"date":1746748800,"totalLiquidityUSD":42},{"date":1746835200,"totalLiquidityUSD":45},{"date":1746921600,"totalLiquidityUSD":50},{"date":1747008000,"totalLiquidityUSD":48},{"date":1747094400,"totalLiquidityUSD":46},{"date":1747180800,"totalLiquidityUSD":49},{"date":1747267200,"totalLiquidityUSD":46},{"date":1747353600,"totalLiquidityUSD":44},{"date":1747440000,"totalLiquidityUSD":43},{"date":1747526400,"totalLiquidityUSD":41},{"date":1747612800,"totalLiquidityUSD":43},{"date":1747699200,"totalLiquidityUSD":43},{"date":1747785600,"totalLiquidityUSD":43},{"date":1747872000,"totalLiquidityUSD":44},{"date":1747958400,"totalLiquidityUSD":47},{"date":1748044800,"totalLiquidityUSD":43},{"date":1748131200,"totalLiquidityUSD":42},{"date":1748217600,"totalLiquidityUSD":42},{"date":1748304000,"totalLiquidityUSD":42},{"date":1748390400,"totalLiquidityUSD":43},{"date":1748476800,"totalLiquidityUSD":44},{"date":1748563200,"totalLiquidityUSD":41},{"date":1748649600,"totalLiquidityUSD":36},{"date":1748736000,"totalLiquidityUSD":37},{"date":1748822400,"totalLiquidityUSD":37},{"date":1748908800,"totalLiquidityUSD":39},{"date":1748995200,"totalLiquidityUSD":38},{"date":1749081600,"totalLiquidityUSD":37},{"date":1749168000,"totalLiquidityUSD":34},{"date":1749254400,"totalLiquidityUSD":36},{"date":1749340800,"totalLiquidityUSD":37},{"date":1749427200,"totalLiquidityUSD":37},{"date":1749513600,"totalLiquidityUSD":39},{"date":1749600000,"totalLiquidityUSD":40},{"date":1749686400,"totalLiquidityUSD":39},{"date":1749772800,"totalLiquidityUSD":36},{"date":1749859200,"totalLiquidityUSD":34},{"date":1749945600,"totalLiquidityUSD":34},{"date":1750032000,"totalLiquidityUSD":34},{"date":1750118400,"totalLiquidityUSD":35},{"date":1750204800,"totalLiquidityUSD":33},{"date":1750291200,"totalLiquidityUSD":33},{"date":1750377600,"totalLiquidityUSD":33},{"date":1750464000,"totalLiquidityUSD":31},{"date":1750550400,"totalLiquidityUSD":30},{"date":1750636800,"totalLiquidityUSD":29},{"date":1750723200,"totalLiquidityUSD":32},{"date":1750809600,"totalLiquidityUSD":33},{"date":1750896000,"totalLiquidityUSD":32},{"date":1750982400,"totalLiquidityUSD":32},{"date":1751068800,"totalLiquidityUSD":32},{"date":1751155200,"totalLiquidityUSD":33},{"date":1751241600,"totalLiquidityUSD":34},{"date":1751328000,"totalLiquidityUSD":33},{"date":1751414400,"totalLiquidityUSD":31},{"date":1751500800,"totalLiquidityUSD":32},{"date":1751587200,"totalLiquidityUSD":35},{"date":1751673600,"totalLiquidityUSD":32},{"date":1751760000,"totalLiquidityUSD":33},{"date":1751846400,"totalLiquidityUSD":33},{"date":1751932800,"totalLiquidityUSD":33},{"date":1752019200,"totalLiquidityUSD":34},{"date":1752105600,"totalLiquidityUSD":36},{"date":1752192000,"totalLiquidityUSD":38},{"date":1752278400,"totalLiquidityUSD":38},{"date":1752364800,"totalLiquidityUSD":38},{"date":1752451200,"totalLiquidityUSD":38},{"date":1752537600,"totalLiquidityUSD":39},{"date":1752624000,"totalLiquidityUSD":40},{"date":1752710400,"totalLiquidityUSD":41},{"date":1752796800,"totalLiquidityUSD":44},{"date":1752883200,"totalLiquidityUSD":43},{"date":1752969600,"totalLiquidityUSD":44},{"date":1753056000,"totalLiquidityUSD":46},{"date":1753142400,"totalLiquidityUSD":45},{"date":1753228800,"totalLiquidityUSD":46},{"date":1753315200,"totalLiquidityUSD":42},{"date":1753401600,"totalLiquidityUSD":41},{"date":1753488000,"totalLiquidityUSD":44},{"date":1753574400,"totalLiquidityUSD":44},{"date":1753660800,"totalLiquidityUSD":44},{"date":1753747200,"totalLiquidityUSD":42},{"date":1753833600,"totalLiquidityUSD":41},{"date":1753920000,"totalLiquidityUSD":40},{"date":1754006400,"totalLiquidityUSD":38},{"date":1754092800,"totalLiquidityUSD":37},{"date":1754179200,"totalLiquidityUSD":36},{"date":1754265600,"totalLiquidityUSD":37},{"date":1754352000,"totalLiquidityUSD":39},{"date":1754438400,"totalLiquidityUSD":37},{"date":1754524800,"totalLiquidityUSD":38},{"date":1754611200,"totalLiquidityUSD":40},{"date":1754697600,"totalLiquidityUSD":42},{"date":1754784000,"totalLiquidityUSD":43},{"date":1754870400,"totalLiquidityUSD":42},{"date":1754956800,"totalLiquidityUSD":40},{"date":1755043200,"totalLiquidityUSD":43},{"date":1755129600,"totalLiquidityUSD":46},{"date":1755216000,"totalLiquidityUSD":43},{"date":1755302400,"totalLiquidityUSD":42},{"date":1755388800,"totalLiquidityUSD":42},{"date":1755475200,"totalLiquidityUSD":41},{"date":1755561600,"totalLiquidityUSD":39},{"date":1755648000,"totalLiquidityUSD":37},{"date":1755734400,"totalLiquidityUSD":39},{"date":1755820800,"totalLiquidityUSD":37},{"date":1755907200,"totalLiquidityUSD":41},{"date":1755993600,"totalLiquidityUSD":39},{"date":1756080000,"totalLiquidityUSD":40},{"date":1756166400,"totalLiquidityUSD":37},{"date":1756252800,"totalLiquidityUSD":38},{"date":1756339200,"totalLiquidityUSD":38},{"date":1756425600,"totalLiquidityUSD":39},{"date":1756512000,"totalLiquidityUSD":37},{"date":1756598400,"totalLiquidityUSD":38},{"date":1756684800,"totalLiquidityUSD":36},{"date":1756771200,"totalLiquidityUSD":36},{"date":1756857600,"totalLiquidityUSD":37},{"date":1756944000,"totalLiquidityUSD":37},{"date":1757030400,"totalLiquidityUSD":36},{"date":1757116800,"totalLiquidityUSD":37},{"date":1757203200,"totalLiquidityUSD":37},{"date":1757289600,"totalLiquidityUSD":37},{"date":1757376000,"totalLiquidityUSD":40},{"date":1757462400,"totalLiquidityUSD":40},{"date":1757548800,"totalLiquidityUSD":42},{"date":1757635200,"totalLiquidityUSD":42},{"date":1757721600,"totalLiquidityUSD":43},{"date":1757808000,"totalLiquidityUSD":42},{"date":1757894400,"totalLiquidityUSD":41},{"date":1757980800,"totalLiquidityUSD":40},{"date":1758067200,"totalLiquidityUSD":41},{"date":1758153600,"totalLiquidityUSD":43},{"date":1758240000,"totalLiquidityUSD":49},{"date":1758326400,"totalLiquidityUSD":47},{"date":1758412800,"totalLiquidityUSD":48},{"date":1758499200,"totalLiquidityUSD":45},{"date":1758585600,"totalLiquidityUSD":44},{"date":1758672000,"totalLiquidityUSD":45},{"date":1758758400,"totalLiquidityUSD":46},{"date":1758844800,"totalLiquidityUSD":42},{"date":1758931200,"totalLiquidityUSD":42},{"date":1759017600,"totalLiquidityUSD":41},{"date":1759104000,"totalLiquidityUSD":43},{"date":1759190400,"totalLiquidityUSD":42},{"date":1759276800,"totalLiquidityUSD":40},{"date":1759363200,"totalLiquidityUSD":44},{"date":1759449600,"totalLiquidityUSD":45},{"date":1759536000,"totalLiquidityUSD":46},{"date":1759622400,"totalLiquidityUSD":45},{"date":1759708800,"totalLiquidityUSD":45},{"date":1759795200,"totalLiquidityUSD":47},{"date":1759881600,"totalLiquidityUSD":45},{"date":1759968000,"totalLiquidityUSD":45},{"date":1760054400,"totalLiquidityUSD":44},{"date":1760140800,"totalLiquidityUSD":37},{"date":1760227200,"totalLiquidityUSD":35},{"date":1760313600,"totalLiquidityUSD":38},{"date":1760400000,"totalLiquidityUSD":39},{"date":1760486400,"totalLiquidityUSD":37},{"date":1760572800,"totalLiquidityUSD":36},{"date":1760659200,"totalLiquidityUSD":33},{"date":1760745600,"totalLiquidityUSD":33},{"date":1760832000,"totalLiquidityUSD":33},{"date":1760918400,"totalLiquidityUSD":34},{"date":1761004800,"totalLiquidityUSD":34},{"date":1761091200,"totalLiquidityUSD":34},{"date":1761177600,"totalLiquidityUSD":33},{"date":1761264000,"totalLiquidityUSD":33},{"date":1761350400,"totalLiquidityUSD":34},{"date":1761436800,"totalLiquidityUSD":34},{"date":1761523200,"totalLiquidityUSD":36},{"date":1761609600,"totalLiquidityUSD":35},{"date":1761696000,"totalLiquidityUSD":34},{"date":1761782400,"totalLiquidityUSD":35},{"date":1761868800,"totalLiquidityUSD":32},{"date":1761955200,"totalLiquidityUSD":32},{"date":1762041600,"totalLiquidityUSD":33},{"date":1762128000,"totalLiquidityUSD":33},{"date":1762214400,"totalLiquidityUSD":29},{"date":1762300800,"totalLiquidityUSD":28},{"date":1762387200,"totalLiquidityUSD":30},{"date":1762473600,"totalLiquidityUSD":32},{"date":1762560000,"totalLiquidityUSD":42},{"date":1762646400,"totalLiquidityUSD":44},{"date":1762732800,"totalLiquidityUSD":44},{"date":1762819200,"totalLiquidityUSD":43},{"date":1762905600,"totalLiquidityUSD":39},{"date":1762992000,"totalLiquidityUSD":38},{"date":1763078400,"totalLiquidityUSD":37},{"date":1763164800,"totalLiquidityUSD":38},{"date":1763251200,"totalLiquidityUSD":36},{"date":1763337600,"totalLiquidityUSD":35},{"date":1763424000,"totalLiquidityUSD":34},{"date":1763510400,"totalLiquidityUSD":34},{"date":1763596800,"totalLiquidityUSD":36},{"date":1763683200,"totalLiquidityUSD":31},{"date":1763769600,"totalLiquidityUSD":28},{"date":1763856000,"totalLiquidityUSD":29},{"date":1763942400,"totalLiquidityUSD":28},{"date":1764028800,"totalLiquidityUSD":29},{"date":1764115200,"totalLiquidityUSD":29},{"date":1764201600,"totalLiquidityUSD":29},{"date":1764288000,"totalLiquidityUSD":28},{"date":1764374400,"totalLiquidityUSD":28},{"date":1764460800,"totalLiquidityUSD":28},{"date":1764547200,"totalLiquidityUSD":27},{"date":1764633600,"totalLiquidityUSD":25},{"date":1764720000,"totalLiquidityUSD":28},{"date":1764806400,"totalLiquidityUSD":28},{"date":1764892800,"totalLiquidityUSD":27},{"date":1764979200,"totalLiquidityUSD":26},{"date":1765065600,"totalLiquidityUSD":26},{"date":1765152000,"totalLiquidityUSD":26},{"date":1765238400,"totalLiquidityUSD":26},{"date":1765324800,"totalLiquidityUSD":27},{"date":1765411200,"totalLiquidityUSD":26},{"date":1765497600,"totalLiquidityUSD":25},{"date":1765584000,"totalLiquidityUSD":25},{"date":1765670400,"totalLiquidityUSD":25},{"date":1765756800,"totalLiquidityUSD":25},{"date":1765843200,"totalLiquidityUSD":23},{"date":1765929600,"totalLiquidityUSD":24},{"date":1766016000,"totalLiquidityUSD":23},{"date":1766102400,"totalLiquidityUSD":22},{"date":1766188800,"totalLiquidityUSD":23},{"date":1766275200,"totalLiquidityUSD":23},{"date":1766361600,"totalLiquidityUSD":23},{"date":1766448000,"totalLiquidityUSD":23},{"date":1766534400,"totalLiquidityUSD":22},{"date":1766620800,"totalLiquidityUSD":23},{"date":1766707200,"totalLiquidityUSD":22},{"date":1766793600,"totalLiquidityUSD":23},{"date":1766880000,"totalLiquidityUSD":24},{"date":1766966400,"totalLiquidityUSD":24},{"date":1767052800,"totalLiquidityUSD":23},{"date":1767139200,"totalLiquidityUSD":23},{"date":1767225600,"totalLiquidityUSD":23},{"date":1767312000,"totalLiquidityUSD":25},{"date":1767398400,"totalLiquidityUSD":26},{"date":1767484800,"totalLiquidityUSD":26},{"date":1767571200,"totalLiquidityUSD":27},{"date":1767657600,"totalLiquidityUSD":27},{"date":1767744000,"totalLiquidityUSD":27},{"date":1767830400,"totalLiquidityUSD":26},{"date":1767916800,"totalLiquidityUSD":26},{"date":1768003200,"totalLiquidityUSD":26},{"date":1768089600,"totalLiquidityUSD":26},{"date":1768176000,"totalLiquidityUSD":26},{"date":1768262400,"totalLiquidityUSD":26},{"date":1768348800,"totalLiquidityUSD":28},{"date":1768435200,"totalLiquidityUSD":27},{"date":1768521600,"totalLiquidityUSD":26},{"date":1768608000,"totalLiquidityUSD":26},{"date":1768694400,"totalLiquidityUSD":26},{"date":1768780800,"totalLiquidityUSD":24},{"date":1768867200,"totalLiquidityUSD":24},{"date":1768953600,"totalLiquidityUSD":23},{"date":1769040000,"totalLiquidityUSD":24},{"date":1769126400,"totalLiquidityUSD":23},{"date":1769212800,"totalLiquidityUSD":23},{"date":1769299200,"totalLiquidityUSD":23},{"date":1769385600,"totalLiquidityUSD":22},{"date":1769472000,"totalLiquidityUSD":22},{"date":1769558400,"totalLiquidityUSD":23},{"date":1769644800,"totalLiquidityUSD":22},{"date":1769731200,"totalLiquidityUSD":21},{"date":1769817600,"totalLiquidityUSD":20},{"date":1769904000,"totalLiquidityUSD":18},{"date":1769990400,"totalLiquidityUSD":18},{"date":1770076800,"totalLiquidityUSD":18},{"date":1770163200,"totalLiquidityUSD":18},{"date":1770249600,"totalLiquidityUSD":18},{"date":1770336000,"totalLiquidityUSD":15},{"date":1770422400,"totalLiquidityUSD":16},{"date":1770508800,"totalLiquidityUSD":16},{"date":1770595200,"totalLiquidityUSD":16},{"date":1770681600,"totalLiquidityUSD":16},{"date":1770768000,"totalLiquidityUSD":15},{"date":1770854400,"totalLiquidityUSD":15},{"date":1770940800,"totalLiquidityUSD":15},{"date":1771027200,"totalLiquidityUSD":16},{"date":1771113600,"totalLiquidityUSD":16},{"date":1771200000,"totalLiquidityUSD":16},{"date":1771286400,"totalLiquidityUSD":16},{"date":1771372800,"totalLiquidityUSD":16},{"date":1771459200,"totalLiquidityUSD":15},{"date":1771545600,"totalLiquidityUSD":15},{"date":1771632000,"totalLiquidityUSD":16},{"date":1771718400,"totalLiquidityUSD":16},{"date":1771804800,"totalLiquidityUSD":15},{"date":1771891200,"totalLiquidityUSD":15},{"date":1771977600,"totalLiquidityUSD":15},{"date":1772064000,"totalLiquidityUSD":18},{"date":1772150400,"totalLiquidityUSD":17},{"date":1772236800,"totalLiquidityUSD":16},{"date":1772323200,"totalLiquidityUSD":18},{"date":1772409600,"totalLiquidityUSD":18},{"date":1772496000,"totalLiquidityUSD":21},{"date":1772582400,"totalLiquidityUSD":21},{"date":1772668800,"totalLiquidityUSD":20},{"date":1772755200,"totalLiquidityUSD":19},{"date":1772841600,"totalLiquidityUSD":19},{"date":1772928000,"totalLiquidityUSD":18},{"date":1773014400,"totalLiquidityUSD":18},{"date":1773100800,"totalLiquidityUSD":19},{"date":1773187200,"totalLiquidityUSD":20},{"date":1773273600,"totalLiquidityUSD":20},{"date":1773360000,"totalLiquidityUSD":21},{"date":1773446400,"totalLiquidityUSD":20},{"date":1773532800,"totalLiquidityUSD":20},{"date":1773619200,"totalLiquidityUSD":21},{"date":1773705600,"totalLiquidityUSD":23},{"date":1773792000,"totalLiquidityUSD":22},{"date":1773878400,"totalLiquidityUSD":21},{"date":1773964800,"totalLiquidityUSD":21},{"date":1774051200,"totalLiquidityUSD":20},{"date":1774137600,"totalLiquidityUSD":20},{"date":1774224000,"totalLiquidityUSD":20},{"date":1774310400,"totalLiquidityUSD":20},{"date":1774396800,"totalLiquidityUSD":20},{"date":1774483200,"totalLiquidityUSD":19},{"date":1774569600,"totalLiquidityUSD":19},{"date":1774656000,"totalLiquidityUSD":18},{"date":1774742400,"totalLiquidityUSD":18},{"date":1774828800,"totalLiquidityUSD":18},{"date":1774915200,"totalLiquidityUSD":18},{"date":1775001600,"totalLiquidityUSD":18},{"date":1775088000,"totalLiquidityUSD":18},{"date":1775174400,"totalLiquidityUSD":18},{"date":1775260800,"totalLiquidityUSD":18},{"date":1775347200,"totalLiquidityUSD":19},{"date":1775433600,"totalLiquidityUSD":19},{"date":1775520000,"totalLiquidityUSD":19},{"date":1775606400,"totalLiquidityUSD":20},{"date":1775692800,"totalLiquidityUSD":20},{"date":1775779200,"totalLiquidityUSD":21},{"date":1775865600,"totalLiquidityUSD":21},{"date":1775952000,"totalLiquidityUSD":21},{"date":1776038400,"totalLiquidityUSD":21},{"date":1776124800,"totalLiquidityUSD":22},{"date":1776211200,"totalLiquidityUSD":21},{"date":1776297600,"totalLiquidityUSD":22},{"date":1776384000,"totalLiquidityUSD":21},{"date":1776470400,"totalLiquidityUSD":21},{"date":1776556800,"totalLiquidityUSD":20},{"date":1776643200,"totalLiquidityUSD":21},{"date":1776729600,"totalLiquidityUSD":21},{"date":1776816000,"totalLiquidityUSD":21},{"date":1776902400,"totalLiquidityUSD":21},{"date":1776988800,"totalLiquidityUSD":21},{"date":1777075200,"totalLiquidityUSD":22},{"date":1777161600,"totalLiquidityUSD":21},{"date":1777248000,"totalLiquidityUSD":21},{"date":1777334400,"totalLiquidityUSD":21},{"date":1777420800,"totalLiquidityUSD":20},{"date":1777507200,"totalLiquidityUSD":20},{"date":1777593600,"totalLiquidityUSD":20},{"date":1777680000,"totalLiquidityUSD":20},{"date":1777766400,"totalLiquidityUSD":19},{"date":1777852800,"totalLiquidityUSD":20},{"date":1777939200,"totalLiquidityUSD":19},{"date":1778025600,"totalLiquidityUSD":20},{"date":1778112000,"totalLiquidityUSD":23},{"date":1778198400,"totalLiquidityUSD":22},{"date":1778284800,"totalLiquidityUSD":24},{"date":1778371200,"totalLiquidityUSD":24},{"date":1778457600,"totalLiquidityUSD":24},{"date":1778544000,"totalLiquidityUSD":23},{"date":1778630400,"totalLiquidityUSD":26},{"date":1778716800,"totalLiquidityUSD":24},{"date":1778803200,"totalLiquidityUSD":24},{"date":1778889600,"totalLiquidityUSD":24},{"date":1778976000,"totalLiquidityUSD":23},{"date":1779062400,"totalLiquidityUSD":23},{"date":1779148800,"totalLiquidityUSD":24},{"date":1779235200,"totalLiquidityUSD":24},{"date":1779321600,"totalLiquidityUSD":26},{"date":1779408000,"totalLiquidityUSD":29},{"date":1779494400,"totalLiquidityUSD":32},{"date":1779580800,"totalLiquidityUSD":36},{"date":1779667200,"totalLiquidityUSD":36},{"date":1779753600,"totalLiquidityUSD":42},{"date":1779840000,"totalLiquidityUSD":38},{"date":1779926400,"totalLiquidityUSD":37},{"date":1780012800,"totalLiquidityUSD":37},{"date":1780099200,"totalLiquidityUSD":36},{"date":1780185600,"totalLiquidityUSD":34},{"date":1780272000,"totalLiquidityUSD":36},{"date":1780358400,"totalLiquidityUSD":39},{"date":1780444800,"totalLiquidityUSD":40},{"date":1780531200,"totalLiquidityUSD":43},{"date":1780617600,"totalLiquidityUSD":34},{"date":1780704000,"totalLiquidityUSD":30},{"date":1780790400,"totalLiquidityUSD":28},{"date":1780876800,"totalLiquidityUSD":31},{"date":1780963200,"totalLiquidityUSD":32},{"date":1781049600,"totalLiquidityUSD":33},{"date":1781136000,"totalLiquidityUSD":30},{"date":1781222400,"totalLiquidityUSD":31},{"date":1781308800,"totalLiquidityUSD":31},{"date":1781395200,"totalLiquidityUSD":32},{"date":1781481600,"totalLiquidityUSD":35},{"date":1781568000,"totalLiquidityUSD":37},{"date":1781654400,"totalLiquidityUSD":36},{"date":1781740800,"totalLiquidityUSD":33},{"date":1781827200,"totalLiquidityUSD":34},{"date":1781913600,"totalLiquidityUSD":33},{"date":1782000000,"totalLiquidityUSD":33},{"date":1782086400,"totalLiquidityUSD":33},{"date":1782172800,"totalLiquidityUSD":31},{"date":1782259200,"totalLiquidityUSD":30},{"date":1782345600,"totalLiquidityUSD":30},{"date":1782432000,"totalLiquidityUSD":27},{"date":1782518400,"totalLiquidityUSD":27},{"date":1782604800,"totalLiquidityUSD":29},{"date":1782691200,"totalLiquidityUSD":28},{"date":1782777600,"totalLiquidityUSD":28},{"date":1782864000,"totalLiquidityUSD":27},{"date":1782950400,"totalLiquidityUSD":28},{"date":1783036800,"totalLiquidityUSD":30},{"date":1783123200,"totalLiquidityUSD":31},{"date":1783209600,"totalLiquidityUSD":30},{"date":1783296000,"totalLiquidityUSD":31},{"date":1783382400,"totalLiquidityUSD":31},{"date":1783468800,"totalLiquidityUSD":29},{"date":1783555200,"totalLiquidityUSD":29},{"date":1783641600,"totalLiquidityUSD":30},{"date":1783728000,"totalLiquidityUSD":29},{"date":1783814400,"totalLiquidityUSD":28},{"date":1783900800,"totalLiquidityUSD":29},{"date":1783987200,"totalLiquidityUSD":30},{"date":1784073600,"totalLiquidityUSD":31},{"date":1784160000,"totalLiquidityUSD":32},{"date":1784246400,"totalLiquidityUSD":30},{"date":1784332800,"totalLiquidityUSD":29},{"date":1784419200,"totalLiquidityUSD":29},{"date":1784505600,"totalLiquidityUSD":29},{"date":1784592000,"totalLiquidityUSD":30},{"date":1784678400,"totalLiquidityUSD":30},{"date":1784764800,"totalLiquidityUSD":28},{"date":1784851200,"totalLiquidityUSD":29},{"date":1784937600,"totalLiquidityUSD":27},{"date":1785024000,"totalLiquidityUSD":27},{"date":1785110400,"totalLiquidityUSD":28},{"date":1785196800,"totalLiquidityUSD":25},{"date":1785283200,"totalLiquidityUSD":25},{"date":1785369600,"totalLiquidityUSD":25},{"date":1785456000,"totalLiquidityUSD":25},{"date":1785542400,"totalLiquidityUSD":25},{"date":1785628800,"totalLiquidityUSD":25},{"date":1785715200,"totalLiquidityUSD":26},{"date":1785801600,"totalLiquidityUSD":26},{"date":1785888000,"totalLiquidityUSD":26},{"date":1785974400,"totalLiquidityUSD":26},{"date":1786060800,"totalLiquidityUSD":25},{"date":1786147200,"totalLiquidityUSD":24},{"date":1786233600,"totalLiquidityUSD":25},{"date":1786320000,"totalLiquidityUSD":24},{"date":1786406400,"totalLiquidityUSD":24},{"date":1786492800,"totalLiquidityUSD":24},{"date":1786579200,"totalLiquidityUSD":25},{"date":1786665600,"totalLiquidityUSD":25},{"date":1786752000,"totalLiquidityUSD":25},{"date":1786838400,"totalLiquidityUSD":24},{"date":1786924800,"totalLiquidityUSD":25},{"date":1787011200,"totalLiquidityUSD":25},{"date":1787097600,"totalLiquidityUSD":24},{"date":1787184000,"totalLiquidityUSD":27},{"date":1787270400,"totalLiquidityUSD":27},{"date":1787356800,"totalLiquidityUSD":32},{"date":1787443200,"totalLiquidityUSD":29},{"date":1787529600,"totalLiquidityUSD":31},{"date":1787616000,"totalLiquidityUSD":30},{"date":1787702400,"totalLiquidityUSD":29},{"date":1787788800,"totalLiquidityUSD":29},{"date":1787875200,"totalLiquidityUSD":29},{"date":1787961600,"totalLiquidityUSD":28},{"date":1788048000,"totalLiquidityUSD":28},{"date":1788134400,"totalLiquidityUSD":28},{"date":1788220800,"totalLiquidityUSD":29},{"date":1788307200,"totalLiquidityUSD":28},{"date":1788393600,"totalLiquidityUSD":29},{"date":1788480000,"totalLiquidityUSD":30},{"date":1788566400,"totalLiquidityUSD":34},{"date":1788652800,"totalLiquidityUSD":34},{"date":1788739200,"totalLiquidityUSD":36},{"date":1788825600,"totalLiquidityUSD":34},{"date":1788912000,"totalLiquidityUSD":35},{"date":1788998400,"totalLiquidityUSD":38},{"date":1789084800,"totalLiquidityUSD":37},{"date":1789171200,"totalLiquidityUSD":36},{"date":1789257600,"totalLiquidityUSD":36},{"date":1789344000,"totalLiquidityUSD":36},{"date":1789430400,"totalLiquidityUSD":37},{"date":1789516800,"totalLiquidityUSD":36},{"date":1789603200,"totalLiquidityUSD":41},{"date":1789689600,"totalLiquidityUSD":49},{"date":1789776000,"totalLiquidityUSD":57},{"date":1789862400,"totalLiquidityUSD":55},{"date":1789948800,"totalLiquidityUSD":66},{"date":1790035200,"totalLiquidityUSD":66},{"date":1790121600,"totalLiquidityUSD":67},{"date":1790208000,"totalLiquidityUSD":67},{"date":1790294400,"totalLiquidityUSD":69},{"date":1790380800,"totalLiquidityUSD":75},{"date":1790467200,"totalLiquidityUSD":78},{"date":1790553600,"totalLiquidityUSD":81},{"date":1790640000,"totalLiquidityUSD":73},{"date":1790726400,"totalLiquidityUSD":74},{"date":1790812800,"totalLiquidityUSD":79},{"date":1790899200,"totalLiquidityUSD":73},{"date":1790985600,"totalLiquidityUSD":71},{"date":1791072000,"totalLiquidityUSD":73},{"date":1791158400,"totalLiquidityUSD":74},{"date":1791244800,"totalLiquidityUSD":81},{"date":1791331200,"totalLiquidityUSD":75},{"date":1791417600,"totalLiquidityUSD":81},{"date":1791504000,"totalLiquidityUSD":69},{"date":1791590400,"totalLiquidityUSD":76},{"date":1791676800,"totalLiquidityUSD":81},{"date":1791763200,"totalLiquidityUSD":90},{"date":1791849600,"totalLiquidityUSD":80},{"date":1791936000,"totalLiquidityUSD":78},{"date":1792022400,"totalLiquidityUSD":73},{"date":1792108800,"totalLiquidityUSD":80},{"date":1792195200,"totalLiquidityUSD":77},{"date":1792281600,"totalLiquidityUSD":74},{"date":1792368000,"totalLiquidityUSD":76},{"date":1792454400,"totalLiquidityUSD":74},{"date":1792540800,"totalLiquidityUSD":77},{"date":1792627200,"totalLiquidityUSD":81},{"date":1792713600,"totalLiquidityUSD":75},{"date":1792800000,"totalLiquidityUSD":70},{"date":1792886400,"totalLiquidityUSD":68},{"date":1792972800,"totalLiquidityUSD":70},{"date":1793059200,"totalLiquidityUSD":67},{"date":1793145600,"totalLiquidityUSD":72},{"date":1793232000,"totalLiquidityUSD":67},{"date":1793278487,"totalLiquidityUSD":68}],"tokensInUsd":[{"date":1678060800,"tokens":{"USDC":0.09009,"NEAR":97.62887}},{"date":1678147200,"tokens":{"USDC":0.09,"NEAR":98.58602}},{"date":1678233600,"tokens":{"USDC":0.09018,"NEAR":96.19315}},{"date":1678320000,"tokens":{"USDC":0.09,"NEAR":89.01456}},{"date":1678406400,"tokens":{"USDC":0.09018,"NEAR":84.7074}},{"date":1678492800,"tokens":{"USDC":0.08932,"NEAR":86.25082}},{"date":1678579200,"tokens":{"USDC":0.0866,"NEAR":84.82906}},{"date":1678665600,"tokens":{"USDC":0.0893,"NEAR":94.40782}},{"date":1678752000,"tokens":{"USDC":0.08988,"NEAR":97.33431}},{"date":1678838400,"tokens":{"USDC":0.09027,"NEAR":101.15134}},{"date":1678924800,"tokens":{"USDC":0.09036,"NEAR":92.08664}},{"date":1679011200,"tokens":{"USDC":0.09036,"NEAR":112.55006}},{"date":1679097600,"tokens":{"USDC":0.09036,"NEAR":127.56299}},{"date":1679184000,"tokens":{"USDC":0.09054,"NEAR":142.19121}},{"date":1679270400,"tokens":{"USDC":0.09018,"NEAR":145.63624}},{"date":1679356800,"tokens":{"USDC":0.09063,"NEAR":132.30036}},{"date":1679443200,"tokens":{"USDC":0.09027,"NEAR":121.68899}},{"date":1679529600,"tokens":{"USDC":0.09045,"NEAR":116.60836}},{"date":1679616000,"tokens":{"USDC":0.08998,"NEAR":121.32391}},{"date":1679702400,"tokens":{"USDC":0.09045,"NEAR":116.58934}},{"date":1679788800,"tokens":{"USDC":0.09063,"NEAR":114.61696}},{"date":1679875200,"tokens":{"USDC":0.08997,"NEAR":154.44731}},{"date":1679961600,"tokens":{"USDC":0.08996,"NEAR":154.8199}},{"date":1680048000,"tokens":{"USDC":0.09009,"NEAR":124.03774}},{"date":1680134400,"tokens":{"USDC":0.09009,"NEAR":126.96062}},{"date":1680220800,"tokens":{"USDC":0.09027,"NEAR":123.75213}},{"date":1680307200,"tokens":{"USDC":0.09,"NEAR":128.35724}},{"date":1680393600,"tokens":{"USDC":0.09009,"NEAR":127.31729}},{"date":1680480000,"tokens":{"USDC":0.09009,"NEAR":121.72567}},{"date":1680566400,"tokens":{"USDC":0.09009,"NEAR":124.89139}},{"date":1680652800,"tokens":{"USDC":0.08991,"NEAR":131.30936}},{"date":1680739200,"tokens":{"USDC":0.09018,"NEAR":129.33638}},{"date":1680825600,"tokens":{"USDC":0.09009,"NEAR":129.33638}},{"date":1680912000,"tokens":{"USDC":0.09009,"NEAR":129.27406}},{"date":1680998400,"tokens":{"USDC":0.09,"NEAR":127.93101}},{"date":1681084800,"tokens":{"USDC":0.09018,"NEAR":129.86936}},{"date":1681171200,"tokens":{"USDC":0.0898,"NEAR":132.45382}},{"date":1681257600,"tokens":{"USDC":0.08997,"NEAR":132.45382}},{"date":1681344000,"tokens":{"USDC":0.08995,"NEAR":142.14556}},{"date":1681430400,"tokens":{"USDC":0.09018,"NEAR":145.97307}},{"date":1681516800,"tokens":{"USDC":0.09009,"NEAR":143.68921}},{"date":1681603200,"tokens":{"USDC":0.09,"NEAR":150.87367}},{"date":1681689600,"tokens":{"USDC":0.08998,"NEAR":148.01805}},{"date":1681776000,"tokens":{"USDC":0.08997,"NEAR":150.01883}},{"date":1681862400,"tokens":{"USDC":0.08997,"NEAR":175.18512}},{"date":1681948800,"tokens":{"USDC":0.08992,"NEAR":163.10338}},{"date":1682035200,"tokens":{"USDC":0.08997,"NEAR":127.95497}},{"date":1682121600,"tokens":{"USDC":0.09,"NEAR":118.63786}},{"date":1682208000,"tokens":{"USDC":0.09,"NEAR":139.18016}},{"date":1682294400,"tokens":{"USDC":0.08961,"NEAR":137.3565}},{"date":1682380800,"tokens":{"USDC":0.08992,"NEAR":274.73144}},{"date":1682467200,"tokens":{"USDC":0.08994,"NEAR":286.46602}},{"date":1682553600,"tokens":{"USDC":0.08994,"NEAR":282.05886}},{"date":1682640000,"tokens":{"USDC":0.08988,"NEAR":282.05886}},{"date":1682726400,"tokens":{"USDC":50.01091,"NEAR":282.05888}},{"date":1682812800,"tokens":{"USDC":50.08339,"NEAR":268.62231}},{"date":1682899200,"tokens":{"USDC":50.05859,"NEAR":270.87117}},{"date":1682985600,"tokens":{"USDC":50.09,"NEAR":254.67244}},{"date":1683072000,"tokens":{"USDC":50.01962,"NEAR":251.90498}},{"date":1683158400,"tokens":{"USDC":50.14009,"NEAR":261.59367}},{"date":1683244800,"tokens":{"USDC":100.09,"NEAR":256.05733}},{"date":1683331200,"tokens":{"USDC":100.29018,"NEAR":258.67726}},{"date":1683417600,"tokens":{"USDC":100.29018,"NEAR":246.22755}},{"date":1683504000,"tokens":{"USDC":100.02124,"NEAR":240.69503}},{"date":1683590400,"tokens":{"USDC":100.01233,"NEAR":226.86198}},{"date":1683676800,"tokens":{"USDC":150.09,"NEAR":225.47873}},{"date":1683763200,"tokens":{"USDC":149.65234,"NEAR":225.47873}},{"date":1683849600,"tokens":{"USDC":150.24009,"NEAR":221.32881}},{"date":1683936000,"tokens":{"USDC":80.17009,"NEAR":226.86878}},{"date":1684022400,"tokens":{"USDC":60.15009,"NEAR":229.63613}},{"date":1684108800,"tokens":{"USDC":60.08447,"NEAR":226.86943}},{"date":1684195200,"tokens":{"USDC":60.09,"NEAR":229.63613}},{"date":1684281600,"tokens":{"USDC":60.09,"NEAR":229.63613}},{"date":1684368000,"tokens":{"USDC":60.03352,"NEAR":297.16123}},{"date":1684454400,"tokens":{"USDC":60.09,"NEAR":291.88618}},{"date":1684540800,"tokens":{"USDC":60.08772,"NEAR":290.12783}},{"date":1684627200,"tokens":{"USDC":60.15009,"NEAR":291.88618}},{"date":1684713600,"tokens":{"USDC":35.16018,"NEAR":279.58335}},{"date":1684800000,"tokens":{"USDC":35.02757,"NEAR":281.34551}},{"date":1684886400,"tokens":{"USDC":65.08564,"NEAR":288.36161}},{"date":1684972800,"tokens":{"USDC":84.9713,"NEAR":274.29646}},{"date":1685059200,"tokens":{"USDC":85.05128,"NEAR":272.53876}},{"date":1685145600,"tokens":{"USDC":85.08711,"NEAR":192.15081}},{"date":1685232000,"tokens":{"USDC":84.18918,"NEAR":194.91712}},{"date":1685318400,"tokens":{"USDC":74.47271,"NEAR":189.71773}},{"date":1685404800,"tokens":{"USDC":73.95999,"NEAR":186.28973}},{"date":1685491200,"tokens":{"USDC":73.47838,"NEAR":185.14751}},{"date":1685577600,"tokens":{"USDC":93.28703,"NEAR":178.29021}},{"date":1685664000,"tokens":{"USDC":82.22799,"NEAR":164.35627}},{"date":1685750400,"tokens":{"USDC":82.17075,"NEAR":162.1719}},{"date":1685836800,"tokens":{"USDC":81.6992,"NEAR":162.58106}},{"date":1685923200,"tokens":{"USDC":81.79276,"NEAR":162.58106}},{"date":1686009600,"tokens":{"USDC":72.05672,"NEAR":133.14686}},{"date":1686096000,"tokens":{"USDC":72.05672,"NEAR":213.22132}},{"date":1686182400,"tokens":{"USDC":171.92419,"NEAR":196.49811}},{"date":1686268800,"tokens":{"USDC":171.98473,"NEAR":195.1045}},{"date":1686355200,"tokens":{"USDC":171.23264,"NEAR":190.92508}},{"date":1686441600,"tokens":{"USDC":171.31592,"NEAR":167.23365}},{"date":1686528000,"tokens":{"USDC":170.96463,"NEAR":167.23365}},{"date":1686614400,"tokens":{"USDC":171.03798,"NEAR":165.81367}},{"date":1686700800,"tokens":{"USDC":171.21927,"NEAR":167.20707}},{"date":1686787200,"tokens":{"USDC":171.35842,"NEAR":164.42028}},{"date":1686873600,"tokens":{"USDC":171.24343,"NEAR":165.81367}},{"date":1686960000,"tokens":{"USDC":171.32774,"NEAR":168.60046}},{"date":1687046400,"tokens":{"USDC":171.35842,"NEAR":174.17403}},{"date":1687132800,"tokens":{"USDC":171.52977,"NEAR":171.38724}},{"date":1687219200,"tokens":{"USDC":171.35842,"NEAR":174.17403}},{"date":1687305600,"tokens":{"USDC":291.35842,"NEAR":182.5344}},{"date":1687392000,"tokens":{"USDC":290.41351,"NEAR":127.8264}},{"date":1687478400,"tokens":{"USDC":190.01063,"NEAR":125.95181}},{"date":1687564800,"tokens":{"USDC":186.21813,"NEAR":131.592}},{"date":1687651200,"tokens":{"USDC":186.0321,"NEAR":132.53194}},{"date":1687737600,"tokens":{"USDC":186.00978,"NEAR":129.71211}},{"date":1687824000,"tokens":{"USDC":206.6502,"NEAR":147.50154}},{"date":1687910400,"tokens":{"USDC":205.82339,"NEAR":253.74355}},{"date":1687996800,"tokens":{"USDC":205.85841,"NEAR":236.24451}},{"date":1688083200,"tokens":{"USDC":206.00902,"NEAR":231.14557}},{"date":1688169600,"tokens":{"USDC":205.94186,"NEAR":238.04544}},{"date":1688256000,"tokens":{"USDC":256.0321,"NEAR":251.8452}},{"date":1688342400,"tokens":{"USDC":256.0321,"NEAR":250.12023}},{"date":1688428800,"tokens":{"USDC":286.31813,"NEAR":246.49589}},{"date":1688515200,"tokens":{"USDC":164.19176,"NEAR":236.2572}},{"date":1688601600,"tokens":{"USDC":164.2828,"NEAR":227.81944}},{"date":1688688000,"tokens":{"USDC":164.32043,"NEAR":222.75679}},{"date":1688774400,"tokens":{"USDC":164.3321,"NEAR":226.13189}},{"date":1688860800,"tokens":{"USDC":164.32947,"NEAR":232.8821}},{"date":1688947200,"tokens":{"USDC":164.8251,"NEAR":219.38169}},{"date":1689033600,"tokens":{"USDC":164.31468,"NEAR":224.44434}},{"date":1689120000,"tokens":{"USDC":164.32766,"NEAR":224.44434}},{"date":1689206400,"tokens":{"USDC":164.2805,"NEAR":222.75679}},{"date":1689292800,"tokens":{"USDC":164.09398,"NEAR":253.13271}},{"date":1689379200,"tokens":{"USDC":164.27393,"NEAR":254.19763}},{"date":1689465600,"tokens":{"USDC":151.11335,"NEAR":257.64352}},{"date":1689552000,"tokens":{"USDC":126.422,"NEAR":249.0717}},{"date":1689638400,"tokens":{"USDC":126.30447,"NEAR":257.60911}},{"date":1689724800,"tokens":{"USDC":126.43077,"NEAR":255.89172}},{"date":1689811200,"tokens":{"USDC":225.46841,"NEAR":252.4581}},{"date":1689897600,"tokens":{"USDC":225.5494,"NEAR":259.32771}},{"date":1689984000,"tokens":{"USDC":225.49977,"NEAR":254.1755}},{"date":1690070400,"tokens":{"USDC":225.38946,"NEAR":247.30589}},{"date":1690156800,"tokens":{"USDC":224.4849,"NEAR":250.74268}},{"date":1690243200,"tokens":{"USDC":284.62146,"NEAR":235.28598}},{"date":1690329600,"tokens":{"USDC":283.42947,"NEAR":231.11301}},{"date":1690416000,"tokens":{"USDC":283.42947,"NEAR":234.563}},{"date":1690502400,"tokens":{"USDC":283.39829,"NEAR":236.95807}},{"date":1690588800,"tokens":{"USDC":282.92947,"NEAR":164.57407}},{"date":1690675200,"tokens":{"USDC":282.71072,"NEAR":164.32205}},{"date":1690761600,"tokens":{"USDC":282.71072,"NEAR":165.49577}},{"date":1690848000,"tokens":{"USDC":282.71072,"NEAR":176.4646}},{"date":1690934400,"tokens":{"USDC":282.43677,"NEAR":178.21167}},{"date":1691020800,"tokens":{"USDC":282.59961,"NEAR":176.94776}},{"date":1691107200,"tokens":{"USDC":282.99343,"NEAR":173.00683}},{"date":1691193600,"tokens":{"USDC":282.71072,"NEAR":170.46261}},{"date":1691280000,"tokens":{"USDC":282.38547,"NEAR":172.76211}},{"date":1691366400,"tokens":{"USDC":282.47615,"NEAR":188.9012}},{"date":1691452800,"tokens":{"USDC":282.77446,"NEAR":190.32151}},{"date":1691539200,"tokens":{"USDC":282.36852,"NEAR":193.16213}},{"date":1691625600,"tokens":{"USDC":282.14761,"NEAR":191.74182}},{"date":1691712000,"tokens":{"USDC":282.49197,"NEAR":190.32151}},{"date":1691798400,"tokens":{"USDC":282.48971,"NEAR":190.32151}},{"date":1691884800,"tokens":{"USDC":282.49197,"NEAR":190.32151}},{"date":1691971200,"tokens":{"USDC":282.49197,"NEAR":190.1545}},{"date":1692057600,"tokens":{"USDC":282.2043,"NEAR":188.50481}},{"date":1692144000,"tokens":{"USDC":281.62896,"NEAR":179.83467}},{"date":1692230400,"tokens":{"USDC":276.79727,"NEAR":169.13006}},{"date":1692316800,"tokens":{"USDC":271.83647,"NEAR":155.54812}},{"date":1692403200,"tokens":{"USDC":229.72832,"NEAR":157.7329}},{"date":1692489600,"tokens":{"USDC":198.21115,"NEAR":161.8998}},{"date":1692576000,"tokens":{"USDC":178.70473,"NEAR":151.96508}},{"date":1692662400,"tokens":{"USDC":177.12939,"NEAR":146.88461}},{"date":1692748800,"tokens":{"USDC":166.99485,"NEAR":148.91543}},{"date":1692835200,"tokens":{"USDC":166.82802,"NEAR":156.44336}},{"date":1692921600,"tokens":{"USDC":166.81184,"NEAR":155.15095}},{"date":1693008000,"tokens":{"USDC":166.82736,"NEAR":153.85802}},{"date":1693094400,"tokens":{"USDC":166.54035,"NEAR":137.20651}},{"date":1693180800,"tokens":{"USDC":165.9275,"NEAR":135.84197}},{"date":1693267200,"tokens":{"USDC":165.96501,"NEAR":138.14437}},{"date":1693353600,"tokens":{"USDC":166.29694,"NEAR":264.598}},{"date":1693440000,"tokens":{"USDC":165.12998,"NEAR":258.1449}},{"date":1693526400,"tokens":{"USDC":165.12998,"NEAR":249.54007}},{"date":1693612800,"tokens":{"USDC":162.85256,"NEAR":243.08741}},{"date":1693699200,"tokens":{"USDC":163.12798,"NEAR":240.489}},{"date":1693785600,"tokens":{"USDC":162.91824,"NEAR":242.63622}},{"date":1693872000,"tokens":{"USDC":192.88416,"NEAR":240.48904}},{"date":1693958400,"tokens":{"USDC":192.94899,"NEAR":243.76628}},{"date":1694044800,"tokens":{"USDC":193.15798,"NEAR":243.76628}},{"date":1694131200,"tokens":{"USDC":193.15798,"NEAR":250.23795}},{"date":1694217600,"tokens":{"USDC":192.93317,"NEAR":248.08073}},{"date":1694304000,"tokens":{"USDC":192.96501,"NEAR":250.23844}},{"date":1694390400,"tokens":{"USDC":193.15798,"NEAR":245.92398}},{"date":1694476800,"tokens":{"USDC":192.94745,"NEAR":237.29507}},{"date":1694563200,"tokens":{"USDC":192.83939,"NEAR":232.54917}},{"date":1694649600,"tokens":{"USDC":192.38967,"NEAR":349.14357}},{"date":1694736000,"tokens":{"USDC":192.04337,"NEAR":348.94337}},{"date":1694822400,"tokens":{"USDC":192.38967,"NEAR":256.92749}},{"date":1694908800,"tokens":{"USDC":192.58206,"NEAR":237.95169}},{"date":1694995200,"tokens":{"USDC":192.28135,"NEAR":232.80679}},{"date":1695081600,"tokens":{"USDC":178.8977,"NEAR":234.525}},{"date":1695168000,"tokens":{"USDC":178.16433,"NEAR":195.93278}},{"date":1695254400,"tokens":{"USDC":175.52524,"NEAR":139.00686}},{"date":1695340800,"tokens":{"USDC":175.68898,"NEAR":137.7875}},{"date":1695427200,"tokens":{"USDC":175.68898,"NEAR":136.55747}},{"date":1695513600,"tokens":{"USDC":175.62556,"NEAR":135.33821}},{"date":1695600000,"tokens":{"USDC":175.86467,"NEAR":135.33821}},{"date":1695686400,"tokens":{"USDC":162.62147,"NEAR":134.00312}},{"date":1695772800,"tokens":{"USDC":162.68898,"NEAR":131.80835}},{"date":1695859200,"tokens":{"USDC":161.85067,"NEAR":130.51198}},{"date":1695945600,"tokens":{"USDC":161.68898,"NEAR":156.21324}},{"date":1696032000,"tokens":{"USDC":161.68898,"NEAR":159.0279}},{"date":1696118400,"tokens":{"USDC":161.68898,"NEAR":159.0279}},{"date":1696204800,"tokens":{"USDC":161.52131,"NEAR":163.24988}},{"date":1696291200,"tokens":{"USDC":161.63078,"NEAR":156.21324}},{"date":1696377600,"tokens":{"USDC":161.63821,"NEAR":151.14687}},{"date":1696464000,"tokens":{"USDC":161.60135,"NEAR":154.80592}},{"date":1696550400,"tokens":{"USDC":161.68898,"NEAR":151.7098}},{"date":1696636800,"tokens":{"USDC":161.56271,"NEAR":144.88183}},{"date":1696723200,"tokens":{"USDC":161.38275,"NEAR":145.14693}},{"date":1696809600,"tokens":{"USDC":161.31981,"NEAR":143.68884}},{"date":1696896000,"tokens":{"USDC":161.34321,"NEAR":137.59134}},{"date":1696982400,"tokens":{"USDC":161.40131,"NEAR":136.39835}},{"date":1697068800,"tokens":{"USDC":161.34805,"NEAR":135.47047}},{"date":1697155200,"tokens":{"USDC":161.30754,"NEAR":134.27748}},{"date":1697241600,"tokens":{"USDC":160.78223,"NEAR":130.55425}},{"date":1697328000,"tokens":{"USDC":160.82597,"NEAR":129.38475}},{"date":1697414400,"tokens":{"USDC":160.82597,"NEAR":132.71215}},{"date":1697500800,"tokens":{"USDC":160.82597,"NEAR":132.4562}},{"date":1697587200,"tokens":{"USDC":160.82597,"NEAR":128.61689}},{"date":1697673600,"tokens":{"USDC":160.9868,"NEAR":127.83751}},{"date":1697760000,"tokens":{"USDC":160.9868,"NEAR":126.07181}},{"date":1697846400,"tokens":{"USDC":160.74218,"NEAR":128.23296}},{"date":1697932800,"tokens":{"USDC":160.70069,"NEAR":133.35204}},{"date":1698019200,"tokens":{"USDC":160.60258,"NEAR":136.29551}},{"date":1698105600,"tokens":{"USDC":187.72584,"NEAR":142.05497}},{"date":1698192000,"tokens":{"USDC":187.37327,"NEAR":147.17406}},{"date":1698278400,"tokens":{"USDC":187.5383,"NEAR":145.89429}},{"date":1698364800,"tokens":{"USDC":187.72584,"NEAR":149.73361}},{"date":1698451200,"tokens":{"USDC":187.72584,"NEAR":158.46837}},{"date":1698537600,"tokens":{"USDC":187.72584,"NEAR":154.63446}},{"date":1698624000,"tokens":{"USDC":187.51748,"NEAR":162.07351}},{"date":1698710400,"tokens":{"USDC":187.51017,"NEAR":169.73053}},{"date":1698796800,"tokens":{"USDC":187.5383,"NEAR":171.0067}},{"date":1698883200,"tokens":{"USDC":187.50586,"NEAR":196.53008}},{"date":1698969600,"tokens":{"USDC":187.48804,"NEAR":186.32073}},{"date":1699056000,"tokens":{"USDC":187.72584,"NEAR":188.87307}},{"date":1699142400,"tokens":{"USDC":187.5383,"NEAR":191.42541}},{"date":1699228800,"tokens":{"USDC":187.5383,"NEAR":208.01561}},{"date":1699315200,"tokens":{"USDC":187.5383,"NEAR":199.08242}},{"date":1699401600,"tokens":{"USDC":187.51354,"NEAR":182.49224}},{"date":1699488000,"tokens":{"USDC":187.91338,"NEAR":191.42543}},{"date":1699574400,"tokens":{"USDC":247.78584,"NEAR":187.59694}},{"date":1699660800,"tokens":{"USDC":247.78584,"NEAR":196.53012}},{"date":1699747200,"tokens":{"USDC":247.78584,"NEAR":197.80629}},{"date":1699833600,"tokens":{"USDC":247.5383,"NEAR":218.22501}},{"date":1699920000,"tokens":{"USDC":247.78584,"NEAR":291.95741}},{"date":1700006400,"tokens":{"USDC":247.43706,"NEAR":286.44878}},{"date":1700092800,"tokens":{"USDC":247.31378,"NEAR":331.09195}},{"date":1700179200,"tokens":{"USDC":247.42542,"NEAR":242.2155}},{"date":1700265600,"tokens":{"USDC":247.5383,"NEAR":250.47284}},{"date":1700352000,"tokens":{"USDC":247.78584,"NEAR":239.46305}},{"date":1700438400,"tokens":{"USDC":247.31428,"NEAR":277.99733}},{"date":1700524800,"tokens":{"USDC":248.03338,"NEAR":271.99403}},{"date":1700611200,"tokens":{"USDC":247.5383,"NEAR":250.01471}},{"date":1700697600,"tokens":{"USDC":247.43334,"NEAR":252.76216}},{"date":1700784000,"tokens":{"USDC":247.47394,"NEAR":248.64104}},{"date":1700870400,"tokens":{"USDC":247.5383,"NEAR":271.16296}},{"date":1700956800,"tokens":{"USDC":247.49473,"NEAR":275.58489}},{"date":1701043200,"tokens":{"USDC":247.33235,"NEAR":268.21709}},{"date":1701129600,"tokens":{"USDC":247.5383,"NEAR":262.32294}},{"date":1701216000,"tokens":{"USDC":247.5383,"NEAR":269.69232}},{"date":1701302400,"tokens":{"USDC":247.5383,"NEAR":265.09386}},{"date":1701388800,"tokens":{"USDC":247.4732,"NEAR":279.82129}},{"date":1701475200,"tokens":{"USDC":247.5383,"NEAR":322.8398}},{"date":1701561600,"tokens":{"USDC":247.44275,"NEAR":334.54902}},{"date":1701648000,"tokens":{"USDC":247.78584,"NEAR":319.2699}},{"date":1701734400,"tokens":{"USDC":247.41057,"NEAR":353.87058}},{"date":1701820800,"tokens":{"USDC":247.49449,"NEAR":355.44334}},{"date":1701907200,"tokens":{"USDC":247.5383,"NEAR":349.30704}},{"date":1701993600,"tokens":{"USDC":247.46775,"NEAR":355.18665}},{"date":1702080000,"tokens":{"USDC":247.5336,"NEAR":393.41301}},{"date":1702166400,"tokens":{"USDC":246.52228,"NEAR":421.50066}},{"date":1702252800,"tokens":{"USDC":246.5383,"NEAR":419.80994}},{"date":1702339200,"tokens":{"USDC":246.5383,"NEAR":378.05079}},{"date":1702425600,"tokens":{"USDC":247.03138,"NEAR":364.45124}},{"date":1702512000,"tokens":{"USDC":246.5383,"NEAR":387.62517}},{"date":1702598400,"tokens":{"USDC":246.25922,"NEAR":380.94198}},{"date":1702684800,"tokens":{"USDC":246.5383,"NEAR":383.26215}},{"date":1702771200,"tokens":{"USDC":246.22594,"NEAR":422.98589}},{"date":1702857600,"tokens":{"USDC":246.24369,"NEAR":388.02838}},{"date":1702944000,"tokens":{"USDC":246.5383,"NEAR":400.26354}},{"date":1703030400,"tokens":{"USDC":246.07185,"NEAR":454.05816}},{"date":1703116800,"tokens":{"USDC":246.46187,"NEAR":492.37237}},{"date":1703203200,"tokens":{"USDC":246.78484,"NEAR":605.59484}},{"date":1703289600,"tokens":{"USDC":245.03188,"NEAR":530.83844}},{"date":1703376000,"tokens":{"USDC":245.00591,"NEAR":606.44609}},{"date":1703462400,"tokens":{"USDC":244.80841,"NEAR":575.58369}},{"date":1703548800,"tokens":{"USDC":244.92431,"NEAR":665.53804}},{"date":1703635200,"tokens":{"USDC":245.27691,"NEAR":646.93577}},{"date":1703721600,"tokens":{"USDC":244.98018,"NEAR":603.90916}},{"date":1703808000,"tokens":{"USDC":244.58274,"NEAR":563.95589}},{"date":1703894400,"tokens":{"USDC":245.27691,"NEAR":556.27256}},{"date":1703980800,"tokens":{"USDC":245.03188,"NEAR":570.10254}},{"date":1704067200,"tokens":{"USDC":245.03188,"NEAR":571.64385}},{"date":1704153600,"tokens":{"USDC":245.03188,"NEAR":589.65003}},{"date":1704240000,"tokens":{"USDC":245.03188,"NEAR":568.92588}},{"date":1704326400,"tokens":{"USDC":214.74421,"NEAR":578.66048}},{"date":1704412800,"tokens":{"USDC":214.34521,"NEAR":618.29933}},{"date":1704499200,"tokens":{"USDC":214.70706,"NEAR":537.23695}},{"date":1704585600,"tokens":{"USDC":214.53376,"NEAR":553.0849}},{"date":1704672000,"tokens":{"USDC":214.72553,"NEAR":487.9226}},{"date":1704758400,"tokens":{"USDC":214.73927,"NEAR":548.27923}},{"date":1704844800,"tokens":{"USDC":214.71951,"NEAR":513.27392}},{"date":1704931200,"tokens":{"USDC":214.19876,"NEAR":523.07754}},{"date":1705017600,"tokens":{"USDC":214.74421,"NEAR":523.07754}},{"date":1705104000,"tokens":{"USDC":214.56296,"NEAR":499.89405}},{"date":1705190400,"tokens":{"USDC":214.34888,"NEAR":485.40582}},{"date":1705276800,"tokens":{"USDC":214.45654,"NEAR":486.85479}},{"date":1705363200,"tokens":{"USDC":214.67099,"NEAR":479.52334}},{"date":1705449600,"tokens":{"USDC":214.45654,"NEAR":469.38236}},{"date":1705536000,"tokens":{"USDC":214.67099,"NEAR":478.07603}},{"date":1705622400,"tokens":{"USDC":214.39778,"NEAR":479.61586}},{"date":1705708800,"tokens":{"USDC":214.33558,"NEAR":470.02483}},{"date":1705795200,"tokens":{"USDC":214.45654,"NEAR":476.42107}},{"date":1705881600,"tokens":{"USDC":214.26331,"NEAR":465.22997}},{"date":1705968000,"tokens":{"USDC":214.88545,"NEAR":431.65667}},{"date":1706054400,"tokens":{"USDC":214.67099,"NEAR":423.18537}},{"date":1706140800,"tokens":{"USDC":213.97658,"NEAR":429.57307}},{"date":1706227200,"tokens":{"USDC":214.39756,"NEAR":426.37922}},{"date":1706313600,"tokens":{"USDC":214.45654,"NEAR":469.49622}},{"date":1706400000,"tokens":{"USDC":214.67099,"NEAR":467.90311}},{"date":1706486400,"tokens":{"USDC":214.45654,"NEAR":456.72454}},{"date":1706572800,"tokens":{"USDC":214.67099,"NEAR":480.67862}},{"date":1706659200,"tokens":{"USDC":214.3714,"NEAR":472.65685}},{"date":1706745600,"tokens":{"USDC":214.43917,"NEAR":450.0769}},{"date":1706832000,"tokens":{"USDC":214.35145,"NEAR":458.05699}},{"date":1706918400,"tokens":{"USDC":264.42718,"NEAR":467.63314}},{"date":1707004800,"tokens":{"USDC":264.45654,"NEAR":441.29734}},{"date":1707091200,"tokens":{"USDC":264.39836,"NEAR":408.42687}},{"date":1707177600,"tokens":{"USDC":264.39889,"NEAR":406.9308}},{"date":1707264000,"tokens":{"USDC":264.45654,"NEAR":411.41901}},{"date":1707350400,"tokens":{"USDC":264.98545,"NEAR":438.3495}},{"date":1707436800,"tokens":{"USDC":264.37429,"NEAR":436.85343}},{"date":1707523200,"tokens":{"USDC":264.42163,"NEAR":450.31809}},{"date":1707609600,"tokens":{"USDC":229.40422,"NEAR":462.29319}},{"date":1707696000,"tokens":{"USDC":214.67099,"NEAR":473.23533}},{"date":1707782400,"tokens":{"USDC":214.67099,"NEAR":497.98918}},{"date":1707868800,"tokens":{"USDC":214.45654,"NEAR":465.95479}},{"date":1707955200,"tokens":{"USDC":214.23007,"NEAR":493.62085}},{"date":1708041600,"tokens":{"USDC":214.34695,"NEAR":490.66344}},{"date":1708128000,"tokens":{"USDC":214.32272,"NEAR":477.55967}},{"date":1708214400,"tokens":{"USDC":214.39263,"NEAR":479.01565}},{"date":1708300800,"tokens":{"USDC":214.3714,"NEAR":512.50306}},{"date":1708387200,"tokens":{"USDC":214.35145,"NEAR":500.85527}},{"date":1708473600,"tokens":{"USDC":214.41257,"NEAR":486.29552}},{"date":1708560000,"tokens":{"USDC":214.07094,"NEAR":467.36789}},{"date":1708646400,"tokens":{"USDC":214.12284,"NEAR":471.73581}},{"date":1708732800,"tokens":{"USDC":214.4411,"NEAR":496.48744}},{"date":1708819200,"tokens":{"USDC":213.74218,"NEAR":548.39259}},{"date":1708905600,"tokens":{"USDC":214.38019,"NEAR":539.66486}},{"date":1708992000,"tokens":{"USDC":214.45654,"NEAR":596.39513}},{"date":1709078400,"tokens":{"USDC":214.35038,"NEAR":576.03042}},{"date":1709164800,"tokens":{"USDC":214.27125,"NEAR":577.40892}},{"date":1709251200,"tokens":{"USDC":214.22814,"NEAR":580.31778}},{"date":1709337600,"tokens":{"USDC":214.67099,"NEAR":580.31778}},{"date":1709424000,"tokens":{"USDC":214.45654,"NEAR":634.13171}},{"date":1709510400,"tokens":{"USDC":214.45654,"NEAR":670.49247}},{"date":1709596800,"tokens":{"USDC":213.9204,"NEAR":622.49626}},{"date":1709683200,"tokens":{"USDC":214.29698,"NEAR":586.1355}},{"date":1709769600,"tokens":{"USDC":214.67099,"NEAR":842.11527}},{"date":1709856000,"tokens":{"USDC":214.21656,"NEAR":802.84797}},{"date":1709942400,"tokens":{"USDC":214.67099,"NEAR":839.21126}},{"date":1710028800,"tokens":{"USDC":214.45654,"NEAR":887.21032}},{"date":1710115200,"tokens":{"USDC":214.45654,"NEAR":901.75475}},{"date":1710201600,"tokens":{"USDC":214.23114,"NEAR":984.65801}},{"date":1710288000,"tokens":{"USDC":214.45654,"NEAR":1165.0243}},{"date":1710374400,"tokens":{"USDC":214.45654,"NEAR":1137.39467}},{"date":1710460800,"tokens":{"USDC":214.27596,"NEAR":1271.20581}},{"date":1710547200,"tokens":{"USDC":214.42523,"NEAR":1066.1257}},{"date":1710633600,"tokens":{"USDC":214.67099,"NEAR":978.60437}},{"date":1710720000,"tokens":{"USDC":214.32572,"NEAR":1218.52966}},{"date":1710806400,"tokens":{"USDC":214.45654,"NEAR":1006.23213}},{"date":1710892800,"tokens":{"USDC":214.88545,"NEAR":933.5275}},{"date":1710979200,"tokens":{"USDC":214.37333,"NEAR":997.50757}},{"date":1711065600,"tokens":{"USDC":214.14043,"NEAR":918.98657}},{"date":1711152000,"tokens":{"USDC":214.25366,"NEAR":934.98159}},{"date":1711238400,"tokens":{"USDC":214.09582,"NEAR":962.61219}},{"date":1711324800,"tokens":{"USDC":214.27596,"NEAR":1041.13342}},{"date":1711411200,"tokens":{"USDC":214.67099,"NEAR":1122.56285}},{"date":1711497600,"tokens":{"USDC":214.88545,"NEAR":1118.20056}},{"date":1711584000,"tokens":{"USDC":214.45654,"NEAR":1068.76127}},{"date":1711670400,"tokens":{"USDC":214.45654,"NEAR":1042.58752}},{"date":1711756800,"tokens":{"USDC":214.43831,"NEAR":1013.50558}},{"date":1711843200,"tokens":{"USDC":214.44796,"NEAR":1013.50558}},{"date":1711929600,"tokens":{"USDC":214.67099,"NEAR":1045.65502}},{"date":1712016000,"tokens":{"USDC":214.67099,"NEAR":967.23089}},{"date":1712102400,"tokens":{"USDC":214.40743,"NEAR":901.87745}},{"date":1712188800,"tokens":{"USDC":214.44067,"NEAR":964.3263}},{"date":1712275200,"tokens":{"USDC":214.45654,"NEAR":965.7786}},{"date":1712361600,"tokens":{"USDC":214.67099,"NEAR":1054.36881}},{"date":1712448000,"tokens":{"USDC":214.05336,"NEAR":1022.41824}},{"date":1712534400,"tokens":{"USDC":214.45525,"NEAR":996.27687}},{"date":1712620800,"tokens":{"USDC":214.67099,"NEAR":1076.15329}},{"date":1712707200,"tokens":{"USDC":214.12091,"NEAR":1045.65502}},{"date":1712793600,"tokens":{"USDC":214.3062,"NEAR":1022.41824}},{"date":1712880000,"tokens":{"USDC":214.3774,"NEAR":986.11078}},{"date":1712966400,"tokens":{"USDC":214.45654,"NEAR":837.97631}},{"date":1713052800,"tokens":{"USDC":213.49298,"NEAR":758.09989}},{"date":1713139200,"tokens":{"USDC":214.45568,"NEAR":794.40736}},{"date":1713225600,"tokens":{"USDC":214.10719,"NEAR":746.4815}},{"date":1713312000,"tokens":{"USDC":214.41579,"NEAR":800.21655}},{"date":1713398400,"tokens":{"USDC":214.43766,"NEAR":785.69356}},{"date":1713484800,"tokens":{"USDC":214.45654,"NEAR":824.90563}},{"date":1713571200,"tokens":{"USDC":214.45654,"NEAR":820.54873}},{"date":1713657600,"tokens":{"USDC":214.36175,"NEAR":897.52056}},{"date":1713744000,"tokens":{"USDC":214.38169,"NEAR":923.66193}},{"date":1713830400,"tokens":{"USDC":214.45654,"NEAR":1022.41824}},{"date":1713916800,"tokens":{"USDC":214.45654,"NEAR":1000.63376}},{"date":1714003200,"tokens":{"USDC":214.67099,"NEAR":1002.08606}},{"date":1714089600,"tokens":{"USDC":214.3611,"NEAR":1032.58433}},{"date":1714176000,"tokens":{"USDC":214.37161,"NEAR":1009.34755}},{"date":1714262400,"tokens":{"USDC":214.32272,"NEAR":1035.48893}},{"date":1714348800,"tokens":{"USDC":214.45182,"NEAR":1051.46421}},{"date":1714435200,"tokens":{"USDC":214.44624,"NEAR":996.27687}},{"date":1714521600,"tokens":{"USDC":214.43659,"NEAR":890.25907}},{"date":1714608000,"tokens":{"USDC":214.45654,"NEAR":887.35447}},{"date":1714694400,"tokens":{"USDC":214.42651,"NEAR":884.44987}},{"date":1714780800,"tokens":{"USDC":214.45654,"NEAR":1000.63376}},{"date":1714867200,"tokens":{"USDC":214.45654,"NEAR":991.91997}},{"date":1714953600,"tokens":{"USDC":214.42394,"NEAR":1087.77168}},{"date":1715040000,"tokens":{"USDC":214.67099,"NEAR":1074.70099}},{"date":1715126400,"tokens":{"USDC":214.31757,"NEAR":1039.84583}},{"date":1715212800,"tokens":{"USDC":214.4516,"NEAR":991.91997}},{"date":1715299200,"tokens":{"USDC":214.45654,"NEAR":1079.05789}},{"date":1715385600,"tokens":{"USDC":214.43638,"NEAR":1055.82111}},{"date":1715472000,"tokens":{"USDC":214.45654,"NEAR":1022.41824}},{"date":1715558400,"tokens":{"USDC":214.45654,"NEAR":1006.44296}},{"date":1715644800,"tokens":{"USDC":214.40678,"NEAR":1061.63031}},{"date":1715731200,"tokens":{"USDC":214.42158,"NEAR":1020.96594}},{"date":1715817600,"tokens":{"USDC":214.32422,"NEAR":1173.4573}},{"date":1715904000,"tokens":{"USDC":214.45611,"NEAR":1157.48202}},{"date":1715990400,"tokens":{"USDC":214.45654,"NEAR":1164.74351}},{"date":1716076800,"tokens":{"USDC":214.45654,"NEAR":1153.12512}},{"date":1716163200,"tokens":{"USDC":214.41901,"NEAR":1129.88834}},{"date":1716249600,"tokens":{"USDC":215.74328,"NEAR":1209.76477}},{"date":1716336000,"tokens":{"USDC":214.67099,"NEAR":1138.60213}},{"date":1716422400,"tokens":{"USDC":214.45654,"NEAR":1154.57742}},{"date":1716508800,"tokens":{"USDC":214.45654,"NEAR":1115.36535}},{"date":1716595200,"tokens":{"USDC":214.43509,"NEAR":1151.67282}},{"date":1716681600,"tokens":{"USDC":214.45654,"NEAR":1192.33718}},{"date":1716768000,"tokens":{"USDC":214.45654,"NEAR":1134.24524}},{"date":1716854400,"tokens":{"USDC":214.45654,"NEAR":1129.88834}},{"date":1716940800,"tokens":{"USDC":214.43702,"NEAR":1115.36535}},{"date":1717027200,"tokens":{"USDC":214.43338,"NEAR":1105.19926}},{"date":1717113600,"tokens":{"USDC":214.4308,"NEAR":1060.17801}},{"date":1717200000,"tokens":{"USDC":214.45654,"NEAR":1054.36881}},{"date":1717286400,"tokens":{"USDC":214.38748,"NEAR":1071.7964}},{"date":1717372800,"tokens":{"USDC":214.67099,"NEAR":1047.10732}},{"date":1717459200,"tokens":{"USDC":214.42716,"NEAR":1032.58433}},{"date":1717545600,"tokens":{"USDC":214.27618,"NEAR":1074.70099}},{"date":1717632000,"tokens":{"USDC":214.45654,"NEAR":1106.65156}},{"date":1717718400,"tokens":{"USDC":214.67099,"NEAR":1065.9872}},{"date":1717804800,"tokens":{"USDC":214.45654,"NEAR":994.82457}},{"date":1717891200,"tokens":{"USDC":214.45225,"NEAR":962.874}},{"date":1717977600,"tokens":{"USDC":214.45654,"NEAR":957.0648}},{"date":1718064000,"tokens":{"USDC":214.40271,"NEAR":926.56653}},{"date":1718150400,"tokens":{"USDC":214.32615,"NEAR":877.18838}},{"date":1718236800,"tokens":{"USDC":214.45654,"NEAR":926.56653}},{"date":1718323200,"tokens":{"USDC":214.45654,"NEAR":859.76079}},{"date":1718409600,"tokens":{"USDC":214.33001,"NEAR":810.38264}},{"date":1718496000,"tokens":{"USDC":214.45654,"NEAR":810.38264}},{"date":1718582400,"tokens":{"USDC":214.43531,"NEAR":823.45333}},{"date":1718668800,"tokens":{"USDC":214.45654,"NEAR":742.1246}},{"date":1718755200,"tokens":{"USDC":0.45654,"NEAR":71.89049}},{"date":1718841600,"tokens":{"USDC":0.45654,"NEAR":76.15518}},{"date":1718928000,"tokens":{"USDC":0.45646,"NEAR":79.3537}},{"date":1719014400,"tokens":{"USDC":0.45627,"NEAR":81.02911}},{"date":1719100800,"tokens":{"USDC":0.45654,"NEAR":78.13521}},{"date":1719187200,"tokens":{"USDC":0.45645,"NEAR":78.13676}},{"date":1719273600,"tokens":{"USDC":0.45699,"NEAR":82.24922}},{"date":1719360000,"tokens":{"USDC":0.45699,"NEAR":82.55385}},{"date":1719446400,"tokens":{"USDC":0.45654,"NEAR":79.20295}},{"date":1719532800,"tokens":{"USDC":0.45641,"NEAR":79.81221}},{"date":1719619200,"tokens":{"USDC":0.45654,"NEAR":74.63355}},{"date":1719705600,"tokens":{"USDC":0.45646,"NEAR":75.54743}},{"date":1719792000,"tokens":{"USDC":0.45654,"NEAR":80.57378}},{"date":1719878400,"tokens":{"USDC":0.4562,"NEAR":80.11684}},{"date":1719964800,"tokens":{"USDC":0.4563,"NEAR":84.53392}},{"date":1720051200,"tokens":{"USDC":0.45617,"NEAR":76.46131}},{"date":1720137600,"tokens":{"USDC":0.45623,"NEAR":73.56736}},{"date":1720224000,"tokens":{"USDC":0.45643,"NEAR":68.84565}},{"date":1720310400,"tokens":{"USDC":0.45641,"NEAR":73.87199}},{"date":1720396800,"tokens":{"USDC":0.45654,"NEAR":67.93177}},{"date":1720483200,"tokens":{"USDC":0.45654,"NEAR":67.93177}},{"date":1720569600,"tokens":{"USDC":0.45654,"NEAR":68.99796}},{"date":1720656000,"tokens":{"USDC":0.45745,"NEAR":70.06415}},{"date":1720742400,"tokens":{"USDC":0.45654,"NEAR":74.93818}},{"date":1720828800,"tokens":{"USDC":0.45653,"NEAR":78.44139}},{"date":1720915200,"tokens":{"USDC":0.45791,"NEAR":80.11684}},{"date":1721001600,"tokens":{"USDC":0.45745,"NEAR":82.70616}},{"date":1721088000,"tokens":{"USDC":0.45595,"NEAR":89.56026}},{"date":1721174400,"tokens":{"USDC":0.45607,"NEAR":94.12967}},{"date":1721260800,"tokens":{"USDC":0.45745,"NEAR":93.52041}},{"date":1721347200,"tokens":{"USDC":0.45654,"NEAR":92.14959}},{"date":1721433600,"tokens":{"USDC":0.45654,"NEAR":97.63287}},{"date":1721520000,"tokens":{"USDC":0.45654,"NEAR":96.26205}},{"date":1721606400,"tokens":{"USDC":0.45633,"NEAR":96.41437}},{"date":1721692800,"tokens":{"USDC":0.45699,"NEAR":92.14959}},{"date":1721779200,"tokens":{"USDC":0.45644,"NEAR":87.27556}},{"date":1721865600,"tokens":{"USDC":0.45654,"NEAR":84.53392}},{"date":1721952000,"tokens":{"USDC":0.45642,"NEAR":82.40154}},{"date":1722038400,"tokens":{"USDC":0.45654,"NEAR":86.514}},{"date":1722124800,"tokens":{"USDC":0.45603,"NEAR":86.36168}},{"date":1722211200,"tokens":{"USDC":0.45654,"NEAR":82.55385}},{"date":1722297600,"tokens":{"USDC":0.45646,"NEAR":80.8784}},{"date":1722384000,"tokens":{"USDC":0.45654,"NEAR":79.05064}},{"date":1722470400,"tokens":{"USDC":0.45646,"NEAR":76.00437}},{"date":1722556800,"tokens":{"USDC":0.45645,"NEAR":75.85206}},{"date":1722643200,"tokens":{"USDC":0.45648,"NEAR":69.4549}},{"date":1722729600,"tokens":{"USDC":0.45648,"NEAR":66.25632}},{"date":1722816000,"tokens":{"USDC":0.45612,"NEAR":62.90542}},{"date":1722902400,"tokens":{"USDC":0.45599,"NEAR":56.35595}},{"date":1722988800,"tokens":{"USDC":0.45562,"NEAR":56.66058}},{"date":1723075200,"tokens":{"USDC":0.45699,"NEAR":54.52819}},{"date":1723161600,"tokens":{"USDC":0.45882,"NEAR":62.14386}},{"date":1723248000,"tokens":{"USDC":0.45614,"NEAR":61.5346}},{"date":1723334400,"tokens":{"USDC":0.45653,"NEAR":64.12393}},{"date":1723420800,"tokens":{"USDC":0.45654,"NEAR":59.2499}},{"date":1723507200,"tokens":{"USDC":0.45654,"NEAR":60.92535}},{"date":1723593600,"tokens":{"USDC":0.45654,"NEAR":65.64706}},{"date":1723680000,"tokens":{"USDC":0.45648,"NEAR":63.66699}},{"date":1723766400,"tokens":{"USDC":0.45633,"NEAR":61.38229}},{"date":1723852800,"tokens":{"USDC":0.45654,"NEAR":60.46841}},{"date":1723939200,"tokens":{"USDC":0.45653,"NEAR":60.77304}},{"date":1724025600,"tokens":{"USDC":0.45654,"NEAR":59.2499}},{"date":1724112000,"tokens":{"USDC":0.45699,"NEAR":60.62072}},{"date":1724198400,"tokens":{"USDC":0.45588,"NEAR":60.92535}},{"date":1724284800,"tokens":{"USDC":0.45654,"NEAR":65.34244}},{"date":1724371200,"tokens":{"USDC":0.45654,"NEAR":65.49475}},{"date":1724457600,"tokens":{"USDC":0.45654,"NEAR":72.65348}},{"date":1724544000,"tokens":{"USDC":0.45654,"NEAR":76.91825}},{"date":1724630400,"tokens":{"USDC":0.45651,"NEAR":76.76594}},{"date":1724716800,"tokens":{"USDC":0.45631,"NEAR":72.80579}},{"date":1724803200,"tokens":{"USDC":0.45642,"NEAR":68.38871}},{"date":1724889600,"tokens":{"USDC":0.45699,"NEAR":65.79938}},{"date":1724976000,"tokens":{"USDC":0.45637,"NEAR":64.73318}},{"date":1725062400,"tokens":{"USDC":0.45637,"NEAR":62.90542}},{"date":1725148800,"tokens":{"USDC":0.45624,"NEAR":61.22998}},{"date":1725235200,"tokens":{"USDC":0.45699,"NEAR":59.70684}},{"date":1725321600,"tokens":{"USDC":0.45699,"NEAR":60.92535}},{"date":1725408000,"tokens":{"USDC":0.45654,"NEAR":57.11752}},{"date":1725494400,"tokens":{"USDC":0.45632,"NEAR":59.09759}},{"date":1725580800,"tokens":{"USDC":0.45654,"NEAR":56.81289}},{"date":1725667200,"tokens":{"USDC":0.4564,"NEAR":53.76662}},{"date":1725753600,"tokens":{"USDC":0.45699,"NEAR":56.05132}},{"date":1725840000,"tokens":{"USDC":0.45699,"NEAR":57.87908}},{"date":1725926400,"tokens":{"USDC":0.45649,"NEAR":60.77304}},{"date":1726012800,"tokens":{"USDC":0.45522,"NEAR":61.07766}},{"date":1726099200,"tokens":{"USDC":0.45654,"NEAR":60.62072}},{"date":1726185600,"tokens":{"USDC":0.45654,"NEAR":64.73318}},{"date":1726272000,"tokens":{"USDC":0.45654,"NEAR":64.8855}},{"date":1726358400,"tokens":{"USDC":0.45647,"NEAR":64.42856}},{"date":1726444800,"tokens":{"USDC":0.45612,"NEAR":60.16378}},{"date":1726531200,"tokens":{"USDC":0.45654,"NEAR":59.2499}},{"date":1726617600,"tokens":{"USDC":0.45654,"NEAR":61.68692}},{"date":1726704000,"tokens":{"USDC":0.45635,"NEAR":67.93177}},{"date":1726790400,"tokens":{"USDC":0.45612,"NEAR":66.25632}},{"date":1726876800,"tokens":{"USDC":0.45654,"NEAR":66.56094}},{"date":1726963200,"tokens":{"USDC":0.45654,"NEAR":70.52109}},{"date":1727049600,"tokens":{"USDC":0.45745,"NEAR":69.75953}},{"date":1727136000,"tokens":{"USDC":0.45623,"NEAR":78.5937}},{"date":1727222400,"tokens":{"USDC":0.45645,"NEAR":82.24922}},{"date":1727308800,"tokens":{"USDC":0.4563,"NEAR":78.13676}},{"date":1727395200,"tokens":{"USDC":0.45654,"NEAR":84.68624}},{"date":1727481600,"tokens":{"USDC":0.45643,"NEAR":82.70616}},{"date":1727568000,"tokens":{"USDC":0.45637,"NEAR":84.83855}},{"date":1727654400,"tokens":{"USDC":0.45628,"NEAR":83.01079}},{"date":1727740800,"tokens":{"USDC":0.45652,"NEAR":82.55385}},{"date":1727827200,"tokens":{"USDC":0.45654,"NEAR":73.56736}},{"date":1727913600,"tokens":{"USDC":0.45654,"NEAR":70.52109}},{"date":1728000000,"tokens":{"USDC":0.45654,"NEAR":71.43497}},{"date":1728086400,"tokens":{"USDC":0.45644,"NEAR":73.71967}},{"date":1728172800,"tokens":{"USDC":0.45646,"NEAR":72.95811}},{"date":1728259200,"tokens":{"USDC":0.45615,"NEAR":74.78587}},{"date":1728345600,"tokens":{"USDC":0.45654,"NEAR":78.13676}},{"date":1728432000,"tokens":{"USDC":0.45647,"NEAR":74.0243}},{"date":1728518400,"tokens":{"USDC":0.45627,"NEAR":69.60721}},{"date":1728604800,"tokens":{"USDC":0.45654,"NEAR":69.4549}},{"date":1728691200,"tokens":{"USDC":0.45654,"NEAR":72.34885}},{"date":1728777600,"tokens":{"USDC":0.45654,"NEAR":73.87199}},{"date":1728864000,"tokens":{"USDC":0.45648,"NEAR":71.13035}},{"date":1728950400,"tokens":{"USDC":0.45626,"NEAR":75.39512}},{"date":1729036800,"tokens":{"USDC":0.45699,"NEAR":76.46131}},{"date":1729123200,"tokens":{"USDC":0.45654,"NEAR":75.85206}},{"date":1729209600,"tokens":{"USDC":0.45699,"NEAR":73.41505}},{"date":1729296000,"tokens":{"USDC":0.45643,"NEAR":73.71967}},{"date":1729382400,"tokens":{"USDC":0.45651,"NEAR":73.41505}},{"date":1729468800,"tokens":{"USDC":0.45634,"NEAR":76.46131}},{"date":1729555200,"tokens":{"USDC":0.45654,"NEAR":73.26273}},{"date":1729641600,"tokens":{"USDC":0.45654,"NEAR":70.67341}},{"date":1729728000,"tokens":{"USDC":0.45633,"NEAR":70.67341}},{"date":1729814400,"tokens":{"USDC":0.45635,"NEAR":71.43497}},{"date":1729900800,"tokens":{"USDC":0.45644,"NEAR":67.1702}},{"date":1729987200,"tokens":{"USDC":0.45654,"NEAR":64.42856}},{"date":1730073600,"tokens":{"USDC":0.45654,"NEAR":65.19012}},{"date":1730160000,"tokens":{"USDC":0.45654,"NEAR":65.95169}},{"date":1730246400,"tokens":{"USDC":0.45617,"NEAR":66.40863}},{"date":1730332800,"tokens":{"USDC":0.45644,"NEAR":65.19012}},{"date":1730419200,"tokens":{"USDC":0.45646,"NEAR":61.83923}},{"date":1730505600,"tokens":{"USDC":0.45653,"NEAR":60.46841}},{"date":1730592000,"tokens":{"USDC":0.45635,"NEAR":58.18371}},{"date":1730678400,"tokens":{"USDC":0.45648,"NEAR":56.05132}},{"date":1730764800,"tokens":{"USDC":0.45625,"NEAR":55.28975}},{"date":1730851200,"tokens":{"USDC":0.45623,"NEAR":58.0314}},{"date":1730937600,"tokens":{"USDC":0.45637,"NEAR":65.49475}},{"date":1731024000,"tokens":{"USDC":0.45699,"NEAR":64.58087}},{"date":1731110400,"tokens":{"USDC":0.45649,"NEAR":65.34244}},{"date":1731196800,"tokens":{"USDC":0.45654,"NEAR":69.91184}},{"date":1731283200,"tokens":{"USDC":0.45699,"NEAR":71.43497}},{"date":1731369600,"tokens":{"USDC":0.4544,"NEAR":83.1631}},{"date":1731456000,"tokens":{"USDC":0.45699,"NEAR":82.70616}},{"date":1731542400,"tokens":{"USDC":0.45654,"NEAR":78.74601}},{"date":1731628800,"tokens":{"USDC":0.45617,"NEAR":81.03072}},{"date":1731715200,"tokens":{"USDC":0.45699,"NEAR":84.07698}},{"date":1731801600,"tokens":{"USDC":0.45628,"NEAR":90.16952}},{"date":1731888000,"tokens":{"USDC":0.45699,"NEAR":86.66631}},{"date":1731974400,"tokens":{"USDC":0.4562,"NEAR":91.69265}},{"date":1732060800,"tokens":{"USDC":0.45648,"NEAR":87.58019}},{"date":1732147200,"tokens":{"USDC":0.45608,"NEAR":83.92467}},{"date":1732233600,"tokens":{"USDC":0.45622,"NEAR":88.49407}},{"date":1732320000,"tokens":{"USDC":0.45654,"NEAR":92.91116}},{"date":1732406400,"tokens":{"USDC":0.45654,"NEAR":98.85138}},{"date":1732492800,"tokens":{"USDC":0.4564,"NEAR":104.03003}},{"date":1732579200,"tokens":{"USDC":0.45699,"NEAR":100.98377}},{"date":1732665600,"tokens":{"USDC":0.45699,"NEAR":100.83145}},{"date":1732752000,"tokens":{"USDC":0.4565,"NEAR":102.81153}},{"date":1732838400,"tokens":{"USDC":0.45654,"NEAR":104.94392}},{"date":1732924800,"tokens":{"USDC":0.45654,"NEAR":106.46705}},{"date":1733011200,"tokens":{"USDC":0.45632,"NEAR":105.70548}},{"date":1733097600,"tokens":{"USDC":0.45745,"NEAR":105.55317}},{"date":1733184000,"tokens":{"USDC":0.45654,"NEAR":112.25496}},{"date":1733270400,"tokens":{"USDC":0.45595,"NEAR":112.7119}},{"date":1733356800,"tokens":{"USDC":0.45699,"NEAR":109.66563}},{"date":1733443200,"tokens":{"USDC":0.45699,"NEAR":116.82436}},{"date":1733529600,"tokens":{"USDC":0.45654,"NEAR":121.24145}},{"date":1733616000,"tokens":{"USDC":0.45654,"NEAR":118.19518}},{"date":1733702400,"tokens":{"USDC":0.45563,"NEAR":118.49981}},{"date":1733788800,"tokens":{"USDC":0.45631,"NEAR":96.71899}},{"date":1733875200,"tokens":{"USDC":0.45745,"NEAR":97.78519}},{"date":1733961600,"tokens":{"USDC":0.45699,"NEAR":107.38093}},{"date":1734048000,"tokens":{"USDC":0.45699,"NEAR":106.16242}},{"date":1734134400,"tokens":{"USDC":0.45654,"NEAR":106.16242}},{"date":1734220800,"tokens":{"USDC":0.4562,"NEAR":101.74533}},{"date":1734307200,"tokens":{"USDC":0.45699,"NEAR":104.33466}},{"date":1734393600,"tokens":{"USDC":0.45654,"NEAR":99.91757}},{"date":1734480000,"tokens":{"USDC":0.45621,"NEAR":96.26205}},{"date":1734566400,"tokens":{"USDC":0.45654,"NEAR":88.34176}},{"date":1734652800,"tokens":{"USDC":0.45745,"NEAR":80.26915}},{"date":1734739200,"tokens":{"USDC":0.45699,"NEAR":81.18303}},{"date":1734825600,"tokens":{"USDC":0.45541,"NEAR":76.15669}},{"date":1734912000,"tokens":{"USDC":0.45649,"NEAR":75.39512}},{"date":1734998400,"tokens":{"USDC":0.45654,"NEAR":82.70616}},{"date":1735084800,"tokens":{"USDC":0.45631,"NEAR":84.83855}},{"date":1735171200,"tokens":{"USDC":0.45699,"NEAR":82.85848}},{"date":1735257600,"tokens":{"USDC":0.45647,"NEAR":77.83213}},{"date":1735344000,"tokens":{"USDC":0.45645,"NEAR":77.22288}},{"date":1735430400,"tokens":{"USDC":0.45652,"NEAR":81.03072}},{"date":1735516800,"tokens":{"USDC":0.45645,"NEAR":77.98445}},{"date":1735603200,"tokens":{"USDC":0.45644,"NEAR":75.69975}},{"date":1735689600,"tokens":{"USDC":0.45631,"NEAR":74.78587}},{"date":1735776000,"tokens":{"USDC":0.45652,"NEAR":81.48766}},{"date":1735862400,"tokens":{"USDC":0.45654,"NEAR":82.40154}},{"date":1735948800,"tokens":{"USDC":0.45699,"NEAR":88.49407}},{"date":1736035200,"tokens":{"USDC":0.45624,"NEAR":88.18944}},{"date":1736121600,"tokens":{"USDC":0.45623,"NEAR":90.47414}},{"date":1736208000,"tokens":{"USDC":0.45654,"NEAR":91.0834}},{"date":1736294400,"tokens":{"USDC":0.45632,"NEAR":82.24922}},{"date":1736380800,"tokens":{"USDC":0.45651,"NEAR":78.44139}},{"date":1736467200,"tokens":{"USDC":0.45653,"NEAR":75.69975}},{"date":1736553600,"tokens":{"USDC":0.45654,"NEAR":76.91825}},{"date":1736640000,"tokens":{"USDC":0.45654,"NEAR":77.67982}},{"date":1736726400,"tokens":{"USDC":0.45649,"NEAR":75.54743}},{"date":1736812800,"tokens":{"USDC":0.45653,"NEAR":72.04423}},{"date":1736899200,"tokens":{"USDC":0.45653,"NEAR":75.54743}},{"date":1736985600,"tokens":{"USDC":0.45654,"NEAR":80.57378}},{"date":1737072000,"tokens":{"USDC":0.45651,"NEAR":79.35527}},{"date":1737158400,"tokens":{"USDC":0.45651,"NEAR":86.20937}},{"date":1737244800,"tokens":{"USDC":0.45654,"NEAR":85.14318}},{"date":1737331200,"tokens":{"USDC":0.45699,"NEAR":75.39512}},{"date":1737417600,"tokens":{"USDC":0.45654,"NEAR":75.54743}},{"date":1737504000,"tokens":{"USDC":0.45654,"NEAR":80.26915}},{"date":1737590400,"tokens":{"USDC":0.45654,"NEAR":76.309}},{"date":1737676800,"tokens":{"USDC":0.45653,"NEAR":76.00437}},{"date":1737763200,"tokens":{"USDC":0.45651,"NEAR":75.85206}},{"date":1737849600,"tokens":{"USDC":0.45649,"NEAR":75.85206}},{"date":1737936000,"tokens":{"USDC":0.45653,"NEAR":71.7396}},{"date":1738022400,"tokens":{"USDC":0.45654,"NEAR":69.91184}},{"date":1738108800,"tokens":{"USDC":0.4565,"NEAR":65.64706}},{"date":1738195200,"tokens":{"USDC":0.45654,"NEAR":67.47482}},{"date":1738281600,"tokens":{"USDC":0.45654,"NEAR":69.75953}},{"date":1738368000,"tokens":{"USDC":0.45654,"NEAR":70.67341}},{"date":1738454400,"tokens":{"USDC":0.45654,"NEAR":65.79938}},{"date":1738540800,"tokens":{"USDC":0.45654,"NEAR":46.30327}},{"date":1738627200,"tokens":{"USDC":0.45651,"NEAR":56.50826}},{"date":1738713600,"tokens":{"USDC":0.45653,"NEAR":51.93886}},{"date":1738800000,"tokens":{"USDC":0.45654,"NEAR":49.65416}},{"date":1738886400,"tokens":{"USDC":0.45649,"NEAR":48.74028}},{"date":1738972800,"tokens":{"USDC":0.45649,"NEAR":48.58797}},{"date":1739059200,"tokens":{"USDC":0.45654,"NEAR":50.26341}},{"date":1739145600,"tokens":{"USDC":0.45649,"NEAR":47.21715}},{"date":1739232000,"tokens":{"USDC":0.45651,"NEAR":48.89259}},{"date":1739318400,"tokens":{"USDC":0.45649,"NEAR":48.89259}},{"date":1739404800,"tokens":{"USDC":0.45645,"NEAR":52.09117}},{"date":1739491200,"tokens":{"USDC":0.4565,"NEAR":51.17729}},{"date":1739577600,"tokens":{"USDC":0.45651,"NEAR":53.91893}},{"date":1739664000,"tokens":{"USDC":0.45649,"NEAR":51.78655}},{"date":1739750400,"tokens":{"USDC":0.45653,"NEAR":53.00505}},{"date":1739836800,"tokens":{"USDC":0.45645,"NEAR":49.80647}},{"date":1739923200,"tokens":{"USDC":0.45649,"NEAR":47.36946}},{"date":1740009600,"tokens":{"USDC":0.45646,"NEAR":48.58797}},{"date":1740096000,"tokens":{"USDC":0.45645,"NEAR":52.54811}},{"date":1740182400,"tokens":{"USDC":0.45652,"NEAR":51.48192}},{"date":1740268800,"tokens":{"USDC":0.45653,"NEAR":53.15737}},{"date":1740355200,"tokens":{"USDC":0.45654,"NEAR":50.41573}},{"date":1740441600,"tokens":{"USDC":0.45648,"NEAR":46.45558}},{"date":1740528000,"tokens":{"USDC":0.45649,"NEAR":45.69401}},{"date":1740614400,"tokens":{"USDC":0.45647,"NEAR":45.84633}},{"date":1740700800,"tokens":{"USDC":0.45647,"NEAR":44.17088}},{"date":1740787200,"tokens":{"USDC":0.45647,"NEAR":46.91252}},{"date":1740873600,"tokens":{"USDC":0.45649,"NEAR":49.34953}},{"date":1740960000,"tokens":{"USDC":0.45652,"NEAR":53.91893}},{"date":1741046400,"tokens":{"USDC":0.45648,"NEAR":43.257}},{"date":1741132800,"tokens":{"USDC":0.45649,"NEAR":42.80006}},{"date":1741219200,"tokens":{"USDC":0.45649,"NEAR":45.38939}},{"date":1741305600,"tokens":{"USDC":0.45649,"NEAR":44.93245}},{"date":1741392000,"tokens":{"USDC":0.45646,"NEAR":44.47551}},{"date":1741478400,"tokens":{"USDC":0.45646,"NEAR":44.01857}},{"date":1741564800,"tokens":{"USDC":0.45649,"NEAR":38.99222}},{"date":1741651200,"tokens":{"USDC":0.45647,"NEAR":33.66126}},{"date":1741737600,"tokens":{"USDC":0.45649,"NEAR":37.77372}},{"date":1741824000,"tokens":{"USDC":0.45645,"NEAR":38.6876}},{"date":1741910400,"tokens":{"USDC":0.45646,"NEAR":40.51536}},{"date":1741996800,"tokens":{"USDC":0.45648,"NEAR":39.9061}},{"date":1742083200,"tokens":{"USDC":0.45645,"NEAR":39.9061}},{"date":1742169600,"tokens":{"USDC":0.45646,"NEAR":38.6876}},{"date":1742256000,"tokens":{"USDC":0.45645,"NEAR":39.60148}},{"date":1742342400,"tokens":{"USDC":0.45649,"NEAR":39.44916}},{"date":1742428800,"tokens":{"USDC":0.45649,"NEAR":41.73386}},{"date":1742515200,"tokens":{"USDC":0.45644,"NEAR":41.73386}},{"date":1742601600,"tokens":{"USDC":0.45648,"NEAR":41.73386}},{"date":1742688000,"tokens":{"USDC":0.45645,"NEAR":41.58155}},{"date":1742774400,"tokens":{"USDC":0.45649,"NEAR":43.40931}},{"date":1742860800,"tokens":{"USDC":0.45649,"NEAR":44.47551}},{"date":1742947200,"tokens":{"USDC":0.45649,"NEAR":46.15095}},{"date":1743033600,"tokens":{"USDC":0.45645,"NEAR":46.76021}},{"date":1743120000,"tokens":{"USDC":0.45648,"NEAR":45.99864}},{"date":1743206400,"tokens":{"USDC":0.45653,"NEAR":41.42924}},{"date":1743292800,"tokens":{"USDC":0.45649,"NEAR":38.99222}},{"date":1743379200,"tokens":{"USDC":0.45651,"NEAR":39.44916}},{"date":1743465600,"tokens":{"USDC":0.45649,"NEAR":39.14454}},{"date":1743552000,"tokens":{"USDC":0.45649,"NEAR":40.05842}},{"date":1743638400,"tokens":{"USDC":0.45653,"NEAR":38.53528}},{"date":1743724800,"tokens":{"USDC":0.45648,"NEAR":37.92603}},{"date":1743811200,"tokens":{"USDC":0.45651,"NEAR":38.07834}},{"date":1743897600,"tokens":{"USDC":0.45652,"NEAR":37.31678}},{"date":1743984000,"tokens":{"USDC":0.45651,"NEAR":33.20432}},{"date":1744070400,"tokens":{"USDC":0.45653,"NEAR":31.52887}},{"date":1744156800,"tokens":{"USDC":0.45645,"NEAR":28.78723}},{"date":1744243200,"tokens":{"USDC":0.45653,"NEAR":31.68118}},{"date":1744329600,"tokens":{"USDC":0.45653,"NEAR":30.91962}},{"date":1744416000,"tokens":{"USDC":0.45651,"NEAR":31.68118}},{"date":1744502400,"tokens":{"USDC":0.45652,"NEAR":33.81357}},{"date":1744588800,"tokens":{"USDC":0.45649,"NEAR":32.13812}},{"date":1744675200,"tokens":{"USDC":0.45653,"NEAR":32.44275}},{"date":1744761600,"tokens":{"USDC":0.45652,"NEAR":31.22424}},{"date":1744848000,"tokens":{"USDC":0.45653,"NEAR":30.00573}},{"date":1744934400,"tokens":{"USDC":0.45653,"NEAR":31.07193}},{"date":1745020800,"tokens":{"USDC":0.45654,"NEAR":31.98581}},{"date":1745107200,"tokens":{"USDC":0.45652,"NEAR":33.20432}},{"date":1745193600,"tokens":{"USDC":0.45651,"NEAR":35.03208}},{"date":1745280000,"tokens":{"USDC":0.45652,"NEAR":33.66126}},{"date":1745366400,"tokens":{"USDC":0.45649,"NEAR":37.01215}},{"date":1745452800,"tokens":{"USDC":0.45649,"NEAR":36.85984}},{"date":1745539200,"tokens":{"USDC":0.45652,"NEAR":38.6876}},{"date":1745625600,"tokens":{"USDC":0.45651,"NEAR":41.27692}},{"date":1745712000,"tokens":{"USDC":0.45651,"NEAR":39.60148}},{"date":1745798400,"tokens":{"USDC":0.45653,"NEAR":38.07834}},{"date":1745884800,"tokens":{"USDC":0.45653,"NEAR":39.44916}},{"date":1745971200,"tokens":{"USDC":0.45651,"NEAR":38.6876}},{"date":1746057600,"tokens":{"USDC":0.45654,"NEAR":37.92603}},{"date":1746144000,"tokens":{"USDC":0.45653,"NEAR":39.75379}},{"date":1746230400,"tokens":{"USDC":0.45649,"NEAR":37.77372}},{"date":1746316800,"tokens":{"USDC":0.45653,"NEAR":37.01215}},{"date":1746403200,"tokens":{"USDC":0.45654,"NEAR":35.64133}},{"date":1746489600,"tokens":{"USDC":0.45653,"NEAR":35.3367}},{"date":1746576000,"tokens":{"USDC":0.45652,"NEAR":36.25058}},{"date":1746662400,"tokens":{"USDC":0.45651,"NEAR":36.85984}},{"date":1746748800,"tokens":{"USDC":0.45649,"NEAR":42.1908}},{"date":1746835200,"tokens":{"USDC":0.45651,"NEAR":44.78013}},{"date":1746921600,"tokens":{"USDC":0.45653,"NEAR":50.1111}},{"date":1747008000,"tokens":{"USDC":0.45652,"NEAR":47.97871}},{"date":1747094400,"tokens":{"USDC":0.45654,"NEAR":46.30327}},{"date":1747180800,"tokens":{"USDC":0.45654,"NEAR":48.89259}},{"date":1747267200,"tokens":{"USDC":0.4565,"NEAR":46.15095}},{"date":1747353600,"tokens":{"USDC":0.45649,"NEAR":44.17088}},{"date":1747440000,"tokens":{"USDC":0.45648,"NEAR":42.64774}},{"date":1747526400,"tokens":{"USDC":0.45648,"NEAR":40.81998}},{"date":1747612800,"tokens":{"USDC":0.45647,"NEAR":42.80006}},{"date":1747699200,"tokens":{"USDC":0.45648,"NEAR":43.257}},{"date":1747785600,"tokens":{"USDC":0.45646,"NEAR":42.64774}},{"date":1747872000,"tokens":{"USDC":0.45641,"NEAR":44.17088}},{"date":1747958400,"tokens":{"USDC":0.45644,"NEAR":47.06483}},{"date":1748044800,"tokens":{"USDC":0.45645,"NEAR":42.95237}},{"date":1748131200,"tokens":{"USDC":0.45644,"NEAR":42.34312}},{"date":1748217600,"tokens":{"USDC":0.45642,"NEAR":42.80006}},{"date":1748304000,"tokens":{"USDC":0.45642,"NEAR":42.49543}},{"date":1748390400,"tokens":{"USDC":0.45644,"NEAR":42.95237}},{"date":1748476800,"tokens":{"USDC":0.45644,"NEAR":44.32319}},{"date":1748563200,"tokens":{"USDC":0.45645,"NEAR":40.66767}},{"date":1748649600,"tokens":{"USDC":0.45644,"NEAR":35.94596}},{"date":1748736000,"tokens":{"USDC":0.45645,"NEAR":36.55521}},{"date":1748822400,"tokens":{"USDC":0.45645,"NEAR":37.01215}},{"date":1748908800,"tokens":{"USDC":0.45643,"NEAR":38.6876}},{"date":1748995200,"tokens":{"USDC":0.45645,"NEAR":38.23066}},{"date":1749081600,"tokens":{"USDC":0.45644,"NEAR":37.31678}},{"date":1749168000,"tokens":{"USDC":0.45645,"NEAR":34.42282}},{"date":1749254400,"tokens":{"USDC":0.45643,"NEAR":35.79364}},{"date":1749340800,"tokens":{"USDC":0.45643,"NEAR":36.70752}},{"date":1749427200,"tokens":{"USDC":0.45644,"NEAR":36.55521}},{"date":1749513600,"tokens":{"USDC":0.45645,"NEAR":38.83991}},{"date":1749600000,"tokens":{"USDC":0.45644,"NEAR":40.51536}},{"date":1749686400,"tokens":{"USDC":0.4564,"NEAR":38.83991}},{"date":1749772800,"tokens":{"USDC":0.45641,"NEAR":36.25058}},{"date":1749859200,"tokens":{"USDC":0.45645,"NEAR":33.96588}},{"date":1749945600,"tokens":{"USDC":0.45642,"NEAR":34.1182}},{"date":1750032000,"tokens":{"USDC":0.45645,"NEAR":33.81357}},{"date":1750118400,"tokens":{"USDC":0.45641,"NEAR":34.57514}},{"date":1750204800,"tokens":{"USDC":0.45643,"NEAR":32.59506}},{"date":1750291200,"tokens":{"USDC":0.45644,"NEAR":33.35663}},{"date":1750377600,"tokens":{"USDC":0.45646,"NEAR":33.20432}},{"date":1750464000,"tokens":{"USDC":0.45644,"NEAR":31.52887}},{"date":1750550400,"tokens":{"USDC":0.45645,"NEAR":30.00573}},{"date":1750636800,"tokens":{"USDC":0.45644,"NEAR":28.93954}},{"date":1750723200,"tokens":{"USDC":0.45648,"NEAR":32.44275}},{"date":1750809600,"tokens":{"USDC":0.45649,"NEAR":33.35663}},{"date":1750896000,"tokens":{"USDC":0.45648,"NEAR":32.44275}},{"date":1750982400,"tokens":{"USDC":0.45648,"NEAR":31.68118}},{"date":1751068800,"tokens":{"USDC":0.45646,"NEAR":32.13812}},{"date":1751155200,"tokens":{"USDC":0.45645,"NEAR":32.59506}},{"date":1751241600,"tokens":{"USDC":0.45649,"NEAR":33.66126}},{"date":1751328000,"tokens":{"USDC":0.45649,"NEAR":32.74738}},{"date":1751414400,"tokens":{"USDC":0.45646,"NEAR":31.07193}},{"date":1751500800,"tokens":{"USDC":0.45649,"NEAR":32.44275}},{"date":1751587200,"tokens":{"USDC":0.45648,"NEAR":34.87976}},{"date":1751673600,"tokens":{"USDC":0.45648,"NEAR":32.44275}},{"date":1751760000,"tokens":{"USDC":0.45645,"NEAR":32.74738}},{"date":1751846400,"tokens":{"USDC":0.45649,"NEAR":33.052}},{"date":1751932800,"tokens":{"USDC":0.45645,"NEAR":32.59506}},{"date":1752019200,"tokens":{"USDC":0.45649,"NEAR":33.66126}},{"date":1752105600,"tokens":{"USDC":0.45649,"NEAR":35.64133}},{"date":1752192000,"tokens":{"USDC":0.45648,"NEAR":38.38297}},{"date":1752278400,"tokens":{"USDC":0.45651,"NEAR":38.07834}},{"date":1752364800,"tokens":{"USDC":0.45649,"NEAR":37.77372}},{"date":1752451200,"tokens":{"USDC":0.45649,"NEAR":38.53528}},{"date":1752537600,"tokens":{"USDC":0.45649,"NEAR":38.99222}},{"date":1752624000,"tokens":{"USDC":0.45649,"NEAR":40.51536}},{"date":1752710400,"tokens":{"USDC":0.45646,"NEAR":41.27692}},{"date":1752796800,"tokens":{"USDC":0.45649,"NEAR":44.01857}},{"date":1752883200,"tokens":{"USDC":0.45648,"NEAR":43.10469}},{"date":1752969600,"tokens":{"USDC":0.45649,"NEAR":44.17088}},{"date":1753056000,"tokens":{"USDC":0.45649,"NEAR":45.69401}},{"date":1753142400,"tokens":{"USDC":0.45648,"NEAR":44.93245}},{"date":1753228800,"tokens":{"USDC":0.45648,"NEAR":45.69401}},{"date":1753315200,"tokens":{"USDC":0.45647,"NEAR":42.49543}},{"date":1753401600,"tokens":{"USDC":0.45645,"NEAR":41.27692}},{"date":1753488000,"tokens":{"USDC":0.45648,"NEAR":44.01857}},{"date":1753574400,"tokens":{"USDC":0.45645,"NEAR":43.86625}},{"date":1753660800,"tokens":{"USDC":0.45645,"NEAR":44.47551}},{"date":1753747200,"tokens":{"USDC":0.45644,"NEAR":41.58155}},{"date":1753833600,"tokens":{"USDC":0.45645,"NEAR":40.9723}},{"date":1753920000,"tokens":{"USDC":0.45644,"NEAR":40.36304}},{"date":1754006400,"tokens":{"USDC":0.45641,"NEAR":38.38297}},{"date":1754092800,"tokens":{"USDC":0.45641,"NEAR":37.16446}},{"date":1754179200,"tokens":{"USDC":0.45641,"NEAR":35.94596}},{"date":1754265600,"tokens":{"USDC":0.45641,"NEAR":37.46909}},{"date":1754352000,"tokens":{"USDC":0.45641,"NEAR":38.6876}},{"date":1754438400,"tokens":{"USDC":0.45642,"NEAR":36.70752}},{"date":1754524800,"tokens":{"USDC":0.45645,"NEAR":37.77372}},{"date":1754611200,"tokens":{"USDC":0.45642,"NEAR":40.05842}},{"date":1754697600,"tokens":{"USDC":0.45644,"NEAR":41.73386}},{"date":1754784000,"tokens":{"USDC":0.45645,"NEAR":43.40931}},{"date":1754870400,"tokens":{"USDC":0.45644,"NEAR":41.88618}},{"date":1754956800,"tokens":{"USDC":0.45643,"NEAR":40.05842}},{"date":1755043200,"tokens":{"USDC":0.45642,"NEAR":42.80006}},{"date":1755129600,"tokens":{"USDC":0.45645,"NEAR":45.69401}},{"date":1755216000,"tokens":{"USDC":0.45648,"NEAR":42.64774}},{"date":1755302400,"tokens":{"USDC":0.45644,"NEAR":41.73386}},{"date":1755388800,"tokens":{"USDC":0.45647,"NEAR":41.58155}},{"date":1755475200,"tokens":{"USDC":0.45645,"NEAR":40.9723}},{"date":1755561600,"tokens":{"USDC":0.45641,"NEAR":38.99222}},{"date":1755648000,"tokens":{"USDC":0.45645,"NEAR":37.01215}},{"date":1755734400,"tokens":{"USDC":0.45644,"NEAR":38.83991}},{"date":1755820800,"tokens":{"USDC":0.45646,"NEAR":37.46909}},{"date":1755907200,"tokens":{"USDC":0.45645,"NEAR":40.9723}},{"date":1755993600,"tokens":{"USDC":0.45644,"NEAR":39.44916}},{"date":1756080000,"tokens":{"USDC":0.45644,"NEAR":39.9061}},{"date":1756166400,"tokens":{"USDC":0.45646,"NEAR":36.70752}},{"date":1756252800,"tokens":{"USDC":0.45645,"NEAR":38.38297}},{"date":1756339200,"tokens":{"USDC":0.45645,"NEAR":38.23066}},{"date":1756425600,"tokens":{"USDC":0.45645,"NEAR":38.6876}},{"date":1756512000,"tokens":{"USDC":0.45645,"NEAR":36.85984}},{"date":1756598400,"tokens":{"USDC":0.45645,"NEAR":37.77372}},{"date":1756684800,"tokens":{"USDC":0.45643,"NEAR":35.94596}},{"date":1756771200,"tokens":{"USDC":0.45645,"NEAR":36.25058}},{"date":1756857600,"tokens":{"USDC":0.45645,"NEAR":37.16446}},{"date":1756944000,"tokens":{"USDC":0.45643,"NEAR":37.46909}},{"date":1757030400,"tokens":{"USDC":0.45645,"NEAR":36.25058}},{"date":1757116800,"tokens":{"USDC":0.45645,"NEAR":36.55521}},{"date":1757203200,"tokens":{"USDC":0.45645,"NEAR":37.01215}},{"date":1757289600,"tokens":{"USDC":0.45645,"NEAR":37.46909}},{"date":1757376000,"tokens":{"USDC":0.45644,"NEAR":39.75379}},{"date":1757462400,"tokens":{"USDC":0.45645,"NEAR":40.05842}},{"date":1757548800,"tokens":{"USDC":0.45645,"NEAR":41.73386}},{"date":1757635200,"tokens":{"USDC":0.45645,"NEAR":41.88618}},{"date":1757721600,"tokens":{"USDC":0.45645,"NEAR":42.64774}},{"date":1757808000,"tokens":{"USDC":0.45643,"NEAR":42.34312}},{"date":1757894400,"tokens":{"USDC":0.45645,"NEAR":41.27692}},{"date":1757980800,"tokens":{"USDC":0.45645,"NEAR":39.9061}},{"date":1758067200,"tokens":{"USDC":0.45645,"NEAR":40.9723}},{"date":1758153600,"tokens":{"USDC":0.45636,"NEAR":42.95237}},{"date":1758240000,"tokens":{"USDC":0.4564,"NEAR":49.34953}},{"date":1758326400,"tokens":{"USDC":0.45639,"NEAR":47.52177}},{"date":1758412800,"tokens":{"USDC":0.45639,"NEAR":47.67409}},{"date":1758499200,"tokens":{"USDC":0.45639,"NEAR":45.23707}},{"date":1758585600,"tokens":{"USDC":0.4564,"NEAR":44.47551}},{"date":1758672000,"tokens":{"USDC":0.4564,"NEAR":45.08476}},{"date":1758758400,"tokens":{"USDC":0.4564,"NEAR":45.69401}},{"date":1758844800,"tokens":{"USDC":0.4564,"NEAR":41.88618}},{"date":1758931200,"tokens":{"USDC":0.45634,"NEAR":42.1908}},{"date":1759017600,"tokens":{"USDC":0.4564,"NEAR":40.9723}},{"date":1759104000,"tokens":{"USDC":0.45636,"NEAR":42.95237}},{"date":1759190400,"tokens":{"USDC":0.45635,"NEAR":41.88618}},{"date":1759276800,"tokens":{"USDC":0.45636,"NEAR":40.05842}},{"date":1759363200,"tokens":{"USDC":0.45643,"NEAR":44.17088}},{"date":1759449600,"tokens":{"USDC":0.45645,"NEAR":44.99117}},{"date":1759536000,"tokens":{"USDC":0.45645,"NEAR":45.86761}},{"date":1759622400,"tokens":{"USDC":0.45642,"NEAR":45.19333}},{"date":1759708800,"tokens":{"USDC":0.45645,"NEAR":45.43304}},{"date":1759795200,"tokens":{"USDC":0.4564,"NEAR":46.58353}},{"date":1759881600,"tokens":{"USDC":0.4564,"NEAR":45.51831}},{"date":1759968000,"tokens":{"USDC":0.45636,"NEAR":45.18142}},{"date":1760054400,"tokens":{"USDC":0.4564,"NEAR":44.03157}},{"date":1760140800,"tokens":{"USDC":0.45647,"NEAR":36.87365}},{"date":1760227200,"tokens":{"USDC":0.45649,"NEAR":34.82317}},{"date":1760313600,"tokens":{"USDC":0.45649,"NEAR":37.71222}},{"date":1760400000,"tokens":{"USDC":0.45653,"NEAR":39.24457}},{"date":1760486400,"tokens":{"USDC":0.45649,"NEAR":37.25926}},{"date":1760572800,"tokens":{"USDC":0.45648,"NEAR":35.69355}},{"date":1760659200,"tokens":{"USDC":0.45649,"NEAR":33.50246}},{"date":1760745600,"tokens":{"USDC":0.45649,"NEAR":32.85966}},{"date":1760832000,"tokens":{"USDC":0.45644,"NEAR":32.94593}},{"date":1760918400,"tokens":{"USDC":0.45645,"NEAR":34.03589}},{"date":1761004800,"tokens":{"USDC":0.45646,"NEAR":34.40028}},{"date":1761091200,"tokens":{"USDC":0.4564,"NEAR":33.77993}},{"date":1761177600,"tokens":{"USDC":0.45645,"NEAR":32.89378}},{"date":1761264000,"tokens":{"USDC":0.45645,"NEAR":33.51041}},{"date":1761350400,"tokens":{"USDC":0.45649,"NEAR":34.44303}},{"date":1761436800,"tokens":{"USDC":0.45645,"NEAR":34.512}},{"date":1761523200,"tokens":{"USDC":0.45643,"NEAR":36.45226}},{"date":1761609600,"tokens":{"USDC":0.45645,"NEAR":35.47989}},{"date":1761696000,"tokens":{"USDC":0.45646,"NEAR":34.02443}},{"date":1761782400,"tokens":{"USDC":0.45645,"NEAR":34.81061}},{"date":1761868800,"tokens":{"USDC":0.45645,"NEAR":32.37424}},{"date":1761955200,"tokens":{"USDC":0.45645,"NEAR":32.33823}},{"date":1762041600,"tokens":{"USDC":0.4564,"NEAR":32.894}},{"date":1762128000,"tokens":{"USDC":0.45636,"NEAR":33.02023}},{"date":1762214400,"tokens":{"USDC":0.45645,"NEAR":29.50581}},{"date":1762300800,"tokens":{"USDC":0.45645,"NEAR":28.13416}},{"date":1762387200,"tokens":{"USDC":0.45645,"NEAR":29.55231}},{"date":1762473600,"tokens":{"USDC":0.4564,"NEAR":31.84003}},{"date":1762560000,"tokens":{"USDC":0.45649,"NEAR":41.70546}},{"date":1762646400,"tokens":{"USDC":0.4564,"NEAR":43.68174}},{"date":1762732800,"tokens":{"USDC":0.45645,"NEAR":44.46405}},{"date":1762819200,"tokens":{"USDC":0.45645,"NEAR":42.6003}},{"date":1762905600,"tokens":{"USDC":0.45645,"NEAR":38.97908}},{"date":1762992000,"tokens":{"USDC":0.4564,"NEAR":38.37634}},{"date":1763078400,"tokens":{"USDC":0.4564,"NEAR":36.97816}},{"date":1763164800,"tokens":{"USDC":0.45642,"NEAR":37.72968}},{"date":1763251200,"tokens":{"USDC":0.45645,"NEAR":36.33756}},{"date":1763337600,"tokens":{"USDC":0.45645,"NEAR":35.46626}},{"date":1763424000,"tokens":{"USDC":0.4564,"NEAR":34.45015}},{"date":1763510400,"tokens":{"USDC":0.45643,"NEAR":34.41051}},{"date":1763596800,"tokens":{"USDC":0.45641,"NEAR":35.72135}},{"date":1763683200,"tokens":{"USDC":0.45638,"NEAR":31.3169}},{"date":1763769600,"tokens":{"USDC":0.45641,"NEAR":28.14148}},{"date":1763856000,"tokens":{"USDC":0.45637,"NEAR":28.63492}},{"date":1763942400,"tokens":{"USDC":0.45642,"NEAR":28.47737}},{"date":1764028800,"tokens":{"USDC":0.4564,"NEAR":29.40268}},{"date":1764115200,"tokens":{"USDC":0.45636,"NEAR":28.68781}},{"date":1764201600,"tokens":{"USDC":0.4564,"NEAR":29.36127}},{"date":1764288000,"tokens":{"USDC":0.45644,"NEAR":28.50472}},{"date":1764374400,"tokens":{"USDC":0.45645,"NEAR":28.52504}},{"date":1764460800,"tokens":{"USDC":0.4564,"NEAR":28.29518}},{"date":1764547200,"tokens":{"USDC":0.45643,"NEAR":26.95354}},{"date":1764633600,"tokens":{"USDC":0.45647,"NEAR":24.90986}},{"date":1764720000,"tokens":{"USDC":0.45645,"NEAR":27.56844}},{"date":1764806400,"tokens":{"USDC":0.45649,"NEAR":28.36456}},{"date":1764892800,"tokens":{"USDC":0.45646,"NEAR":27.4395}},{"date":1764979200,"tokens":{"USDC":0.45643,"NEAR":25.81125}},{"date":1765065600,"tokens":{"USDC":0.45641,"NEAR":26.16608}},{"date":1765152000,"tokens":{"USDC":0.4564,"NEAR":26.42445}},{"date":1765238400,"tokens":{"USDC":0.45645,"NEAR":26.33532}},{"date":1765324800,"tokens":{"USDC":0.45648,"NEAR":27.53044}},{"date":1765411200,"tokens":{"USDC":0.45644,"NEAR":25.63867}},{"date":1765497600,"tokens":{"USDC":0.45643,"NEAR":25.48793}},{"date":1765584000,"tokens":{"USDC":0.45644,"NEAR":24.99545}},{"date":1765670400,"tokens":{"USDC":0.45655,"NEAR":25.29746}},{"date":1765756800,"tokens":{"USDC":0.45641,"NEAR":24.82599}},{"date":1765843200,"tokens":{"USDC":0.45655,"NEAR":23.50017}},{"date":1765929600,"tokens":{"USDC":0.45651,"NEAR":23.70646}},{"date":1766016000,"tokens":{"USDC":0.45656,"NEAR":22.5659}},{"date":1766102400,"tokens":{"USDC":0.45628,"NEAR":21.5585}},{"date":1766188800,"tokens":{"USDC":0.45649,"NEAR":23.34353}},{"date":1766275200,"tokens":{"USDC":0.45642,"NEAR":22.76355}},{"date":1766361600,"tokens":{"USDC":0.45657,"NEAR":23.15089}},{"date":1766448000,"tokens":{"USDC":0.45645,"NEAR":22.73572}},{"date":1766534400,"tokens":{"USDC":0.45647,"NEAR":22.50785}},{"date":1766620800,"tokens":{"USDC":0.45661,"NEAR":22.67769}},{"date":1766707200,"tokens":{"USDC":0.45649,"NEAR":22.20447}},{"date":1766793600,"tokens":{"USDC":0.45651,"NEAR":23.37316}},{"date":1766880000,"tokens":{"USDC":0.45651,"NEAR":24.20099}},{"date":1766966400,"tokens":{"USDC":0.45664,"NEAR":24.2739}},{"date":1767052800,"tokens":{"USDC":0.45643,"NEAR":23.18801}},{"date":1767139200,"tokens":{"USDC":0.45646,"NEAR":23.09226}},{"date":1767225600,"tokens":{"USDC":0.45646,"NEAR":23.09791}},{"date":1767312000,"tokens":{"USDC":0.45644,"NEAR":24.78189}},{"date":1767398400,"tokens":{"USDC":0.45651,"NEAR":25.77087}},{"date":1767484800,"tokens":{"USDC":0.45652,"NEAR":26.02618}},{"date":1767571200,"tokens":{"USDC":0.45638,"NEAR":26.81367}},{"date":1767657600,"tokens":{"USDC":0.45644,"NEAR":26.63844}},{"date":1767744000,"tokens":{"USDC":0.45647,"NEAR":27.05808}},{"date":1767830400,"tokens":{"USDC":0.45649,"NEAR":26.20433}},{"date":1767916800,"tokens":{"USDC":0.45646,"NEAR":25.58505}},{"date":1768003200,"tokens":{"USDC":0.45646,"NEAR":25.7595}},{"date":1768089600,"tokens":{"USDC":0.45672,"NEAR":25.77891}},{"date":1768176000,"tokens":{"USDC":0.45651,"NEAR":25.74187}},{"date":1768262400,"tokens":{"USDC":0.45649,"NEAR":25.78107}},{"date":1768348800,"tokens":{"USDC":0.45642,"NEAR":28.43096}},{"date":1768435200,"tokens":{"USDC":0.45633,"NEAR":26.95439}},{"date":1768521600,"tokens":{"USDC":0.45653,"NEAR":26.07579}},{"date":1768608000,"tokens":{"USDC":0.45722,"NEAR":26.35743}},{"date":1768694400,"tokens":{"USDC":0.45652,"NEAR":26.40274}},{"date":1768780800,"tokens":{"USDC":0.45643,"NEAR":23.55831}},{"date":1768867200,"tokens":{"USDC":0.4564,"NEAR":24.20528}},{"date":1768953600,"tokens":{"USDC":0.45644,"NEAR":23.0526}},{"date":1769040000,"tokens":{"USDC":0.45644,"NEAR":23.63214}},{"date":1769126400,"tokens":{"USDC":0.4564,"NEAR":23.01578}},{"date":1769212800,"tokens":{"USDC":0.4564,"NEAR":22.85468}},{"date":1769299200,"tokens":{"USDC":0.4564,"NEAR":22.86944}},{"date":1769385600,"tokens":{"USDC":0.45636,"NEAR":22.27097}},{"date":1769472000,"tokens":{"USDC":0.45636,"NEAR":22.44438}},{"date":1769558400,"tokens":{"USDC":0.4564,"NEAR":22.55759}},{"date":1769644800,"tokens":{"USDC":0.45636,"NEAR":22.06434}},{"date":1769731200,"tokens":{"USDC":0.45638,"NEAR":20.9328}},{"date":1769817600,"tokens":{"USDC":0.45637,"NEAR":20.16484}},{"date":1769904000,"tokens":{"USDC":0.45635,"NEAR":18.31354}},{"date":1769990400,"tokens":{"USDC":0.45642,"NEAR":17.95334}},{"date":1770076800,"tokens":{"USDC":0.45644,"NEAR":18.1337}},{"date":1770163200,"tokens":{"USDC":0.45636,"NEAR":17.93985}},{"date":1770249600,"tokens":{"USDC":0.45641,"NEAR":17.64397}},{"date":1770336000,"tokens":{"USDC":0.45642,"NEAR":14.57047}},{"date":1770422400,"tokens":{"USDC":0.45649,"NEAR":16.48791}},{"date":1770508800,"tokens":{"USDC":0.45642,"NEAR":16.32066}},{"date":1770595200,"tokens":{"USDC":0.45648,"NEAR":15.81324}},{"date":1770681600,"tokens":{"USDC":0.4565,"NEAR":15.67844}},{"date":1770768000,"tokens":{"USDC":0.4565,"NEAR":15.21572}},{"date":1770854400,"tokens":{"USDC":0.45646,"NEAR":14.85115}},{"date":1770940800,"tokens":{"USDC":0.45645,"NEAR":14.67374}},{"date":1771027200,"tokens":{"USDC":0.4565,"NEAR":15.65336}},{"date":1771113600,"tokens":{"USDC":0.4565,"NEAR":16.52125}},{"date":1771200000,"tokens":{"USDC":0.45654,"NEAR":16.04179}},{"date":1771286400,"tokens":{"USDC":0.45646,"NEAR":16.05165}},{"date":1771372800,"tokens":{"USDC":0.45654,"NEAR":15.92019}},{"date":1771459200,"tokens":{"USDC":0.45649,"NEAR":15.43668}},{"date":1771545600,"tokens":{"USDC":0.45653,"NEAR":15.32042}},{"date":1771632000,"tokens":{"USDC":0.45645,"NEAR":15.99767}},{"date":1771718400,"tokens":{"USDC":0.45654,"NEAR":15.7591}},{"date":1771804800,"tokens":{"USDC":0.45654,"NEAR":15.46006}},{"date":1771891200,"tokens":{"USDC":0.45656,"NEAR":14.95464}},{"date":1771977600,"tokens":{"USDC":0.45654,"NEAR":15.23005}},{"date":1772064000,"tokens":{"USDC":0.45654,"NEAR":17.70287}},{"date":1772150400,"tokens":{"USDC":0.45653,"NEAR":17.12988}},{"date":1772236800,"tokens":{"USDC":0.45654,"NEAR":16.53946}},{"date":1772323200,"tokens":{"USDC":0.45653,"NEAR":17.56936}},{"date":1772409600,"tokens":{"USDC":0.45654,"NEAR":17.80941}},{"date":1772496000,"tokens":{"USDC":0.4565,"NEAR":20.78839}},{"date":1772582400,"tokens":{"USDC":0.45652,"NEAR":20.96387}},{"date":1772668800,"tokens":{"USDC":0.45653,"NEAR":19.81473}},{"date":1772755200,"tokens":{"USDC":0.45654,"NEAR":19.45732}},{"date":1772841600,"tokens":{"USDC":0.45654,"NEAR":18.69494}},{"date":1772928000,"tokens":{"USDC":0.45651,"NEAR":18.47562}},{"date":1773014400,"tokens":{"USDC":0.45654,"NEAR":18.4461}},{"date":1773100800,"tokens":{"USDC":0.45654,"NEAR":18.88277}},{"date":1773187200,"tokens":{"USDC":0.45652,"NEAR":19.76134}},{"date":1773273600,"tokens":{"USDC":0.45654,"NEAR":19.56946}},{"date":1773360000,"tokens":{"USDC":0.45649,"NEAR":21.00661}},{"date":1773446400,"tokens":{"USDC":0.45651,"NEAR":20.2452}},{"date":1773532800,"tokens":{"USDC":0.45654,"NEAR":20.18253}},{"date":1773619200,"tokens":{"USDC":0.45654,"NEAR":20.68392}},{"date":1773705600,"tokens":{"USDC":0.45649,"NEAR":22.74159}},{"date":1773792000,"tokens":{"USDC":0.45651,"NEAR":22.15698}},{"date":1773878400,"tokens":{"USDC":0.45649,"NEAR":21.10575}},{"date":1773964800,"tokens":{"USDC":0.4565,"NEAR":20.60154}},{"date":1774051200,"tokens":{"USDC":0.45654,"NEAR":20.03954}},{"date":1774137600,"tokens":{"USDC":0.4565,"NEAR":19.68603}},{"date":1774224000,"tokens":{"USDC":0.45653,"NEAR":19.5663}},{"date":1774310400,"tokens":{"USDC":0.45654,"NEAR":19.95616}},{"date":1774396800,"tokens":{"USDC":0.45649,"NEAR":19.69152}},{"date":1774483200,"tokens":{"USDC":0.45647,"NEAR":19.38325}},{"date":1774569600,"tokens":{"USDC":0.45644,"NEAR":18.67862}},{"date":1774656000,"tokens":{"USDC":0.45641,"NEAR":17.73388}},{"date":1774742400,"tokens":{"USDC":0.45643,"NEAR":17.78749}},{"date":1774828800,"tokens":{"USDC":0.45642,"NEAR":18.07407}},{"date":1774915200,"tokens":{"USDC":0.45637,"NEAR":18.19411}},{"date":1775001600,"tokens":{"USDC":0.45638,"NEAR":18.13067}},{"date":1775088000,"tokens":{"USDC":0.45652,"NEAR":17.73351}},{"date":1775174400,"tokens":{"USDC":0.45649,"NEAR":17.67185}},{"date":1775260800,"tokens":{"USDC":0.45657,"NEAR":18.44521}},{"date":1775347200,"tokens":{"USDC":0.45652,"NEAR":19.16284}},{"date":1775433600,"tokens":{"USDC":0.45649,"NEAR":19.24622}},{"date":1775520000,"tokens":{"USDC":0.45649,"NEAR":18.93299}},{"date":1775606400,"tokens":{"USDC":0.45652,"NEAR":19.8165}},{"date":1775692800,"tokens":{"USDC":0.45652,"NEAR":20.26126}},{"date":1775779200,"tokens":{"USDC":0.45635,"NEAR":20.68626}},{"date":1775865600,"tokens":{"USDC":0.45648,"NEAR":20.59916}},{"date":1775952000,"tokens":{"USDC":0.45642,"NEAR":21.18517}},{"date":1776038400,"tokens":{"USDC":0.45605,"NEAR":20.87844}},{"date":1776124800,"tokens":{"USDC":0.45646,"NEAR":21.56722}},{"date":1776211200,"tokens":{"USDC":0.45644,"NEAR":20.72826}},{"date":1776297600,"tokens":{"USDC":0.45646,"NEAR":21.75344}},{"date":1776384000,"tokens":{"USDC":0.45649,"NEAR":21.5351}},{"date":1776470400,"tokens":{"USDC":0.45646,"NEAR":21.38719}},{"date":1776556800,"tokens":{"USDC":0.45644,"NEAR":20.47121}},{"date":1776643200,"tokens":{"USDC":0.45642,"NEAR":20.57102}},{"date":1776729600,"tokens":{"USDC":0.45653,"NEAR":20.75811}},{"date":1776816000,"tokens":{"USDC":0.4565,"NEAR":21.05415}},{"date":1776902400,"tokens":{"USDC":0.45646,"NEAR":21.13408}},{"date":1776988800,"tokens":{"USDC":0.45644,"NEAR":21.44863}},{"date":1777075200,"tokens":{"USDC":0.45648,"NEAR":21.57598}},{"date":1777161600,"tokens":{"USDC":0.45647,"NEAR":21.23844}},{"date":1777248000,"tokens":{"USDC":0.45648,"NEAR":21.26488}},{"date":1777334400,"tokens":{"USDC":0.4565,"NEAR":20.68338}},{"date":1777420800,"tokens":{"USDC":0.45644,"NEAR":20.52817}},{"date":1777507200,"tokens":{"USDC":0.45644,"NEAR":20.22093}},{"date":1777593600,"tokens":{"USDC":0.4564,"NEAR":19.76032}},{"date":1777680000,"tokens":{"USDC":0.45649,"NEAR":19.68758}},{"date":1777766400,"tokens":{"USDC":0.45649,"NEAR":19.5148}},{"date":1777852800,"tokens":{"USDC":0.45644,"NEAR":19.77023}},{"date":1777939200,"tokens":{"USDC":0.45644,"NEAR":19.21703}},{"date":1778025600,"tokens":{"USDC":0.45643,"NEAR":19.73058}},{"date":1778112000,"tokens":{"USDC":0.45644,"NEAR":22.63594}},{"date":1778198400,"tokens":{"USDC":0.45641,"NEAR":22.42609}},{"date":1778284800,"tokens":{"USDC":0.45645,"NEAR":24.09616}},{"date":1778371200,"tokens":{"USDC":0.45644,"NEAR":23.69888}},{"date":1778457600,"tokens":{"USDC":0.45647,"NEAR":23.55488}},{"date":1778544000,"tokens":{"USDC":0.45645,"NEAR":23.40058}},{"date":1778630400,"tokens":{"USDC":0.45716,"NEAR":25.61115}},{"date":1778716800,"tokens":{"USDC":0.45641,"NEAR":24.49837}},{"date":1778803200,"tokens":{"USDC":0.4564,"NEAR":23.95693}},{"date":1778889600,"tokens":{"USDC":0.45645,"NEAR":23.62199}},{"date":1778976000,"tokens":{"USDC":0.45647,"NEAR":22.64275}},{"date":1779062400,"tokens":{"USDC":0.45653,"NEAR":22.99095}},{"date":1779148800,"tokens":{"USDC":0.45645,"NEAR":24.54249}},{"date":1779235200,"tokens":{"USDC":0.45639,"NEAR":24.11353}},{"date":1779321600,"tokens":{"USDC":0.45638,"NEAR":26.23616}},{"date":1779408000,"tokens":{"USDC":0.45643,"NEAR":29.50875}},{"date":1779494400,"tokens":{"USDC":0.45645,"NEAR":31.77777}},{"date":1779580800,"tokens":{"USDC":0.45644,"NEAR":36.47319}},{"date":1779667200,"tokens":{"USDC":0.45644,"NEAR":35.74032}},{"date":1779753600,"tokens":{"USDC":0.45649,"NEAR":41.98107}},{"date":1779840000,"tokens":{"USDC":0.45643,"NEAR":38.1019}},{"date":1779926400,"tokens":{"USDC":0.45643,"NEAR":37.45236}},{"date":1780012800,"tokens":{"USDC":0.45634,"NEAR":37.42438}},{"date":1780099200,"tokens":{"USDC":0.4564,"NEAR":36.38225}},{"date":1780185600,"tokens":{"USDC":0.45637,"NEAR":34.25426}},{"date":1780272000,"tokens":{"USDC":0.45633,"NEAR":35.62449}},{"date":1780358400,"tokens":{"USDC":0.45635,"NEAR":39.26045}},{"date":1780444800,"tokens":{"USDC":0.45637,"NEAR":40.11622}},{"date":1780531200,"tokens":{"USDC":0.45644,"NEAR":42.58016}},{"date":1780617600,"tokens":{"USDC":0.45642,"NEAR":34.45687}},{"date":1780704000,"tokens":{"USDC":0.4564,"NEAR":29.90098}},{"date":1780790400,"tokens":{"USDC":0.45637,"NEAR":28.22989}},{"date":1780876800,"tokens":{"USDC":0.45639,"NEAR":31.27532}},{"date":1780963200,"tokens":{"USDC":0.45638,"NEAR":31.7597}},{"date":1781049600,"tokens":{"USDC":0.45644,"NEAR":32.90577}},{"date":1781136000,"tokens":{"USDC":0.45641,"NEAR":30.08526}},{"date":1781222400,"tokens":{"USDC":0.45643,"NEAR":31.35209}},{"date":1781308800,"tokens":{"USDC":0.45649,"NEAR":30.66246}},{"date":1781395200,"tokens":{"USDC":0.45646,"NEAR":32.23573}},{"date":1781481600,"tokens":{"USDC":0.45637,"NEAR":34.6394}},{"date":1781568000,"tokens":{"USDC":0.45644,"NEAR":36.68735}},{"date":1781654400,"tokens":{"USDC":0.45643,"NEAR":35.70942}},{"date":1781740800,"tokens":{"USDC":0.45642,"NEAR":33.18527}},{"date":1781827200,"tokens":{"USDC":0.4565,"NEAR":34.00936}},{"date":1781913600,"tokens":{"USDC":0.45658,"NEAR":32.9238}},{"date":1782000000,"tokens":{"USDC":0.45648,"NEAR":33.54227}},{"date":1782086400,"tokens":{"USDC":0.45641,"NEAR":33.10571}},{"date":1782172800,"tokens":{"USDC":0.45643,"NEAR":31.47594}},{"date":1782259200,"tokens":{"USDC":0.45645,"NEAR":30.19967}},{"date":1782345600,"tokens":{"USDC":0.45644,"NEAR":29.79869}},{"date":1782432000,"tokens":{"USDC":0.4564,"NEAR":27.03142}},{"date":1782518400,"tokens":{"USDC":0.45642,"NEAR":27.2626}},{"date":1782604800,"tokens":{"USDC":0.45637,"NEAR":29.07527}},{"date":1782691200,"tokens":{"USDC":0.45635,"NEAR":27.89743}},{"date":1782777600,"tokens":{"USDC":0.45633,"NEAR":28.14254}},{"date":1782864000,"tokens":{"USDC":0.45633,"NEAR":27.4255}},{"date":1782950400,"tokens":{"USDC":0.4564,"NEAR":28.41976}},{"date":1783036800,"tokens":{"USDC":0.45643,"NEAR":29.55514}},{"date":1783123200,"tokens":{"USDC":0.45649,"NEAR":30.56764}},{"date":1783209600,"tokens":{"USDC":0.45645,"NEAR":30.07676}},{"date":1783296000,"tokens":{"USDC":0.4564,"NEAR":30.69251}},{"date":1783382400,"tokens":{"USDC":0.45653,"NEAR":30.77086}},{"date":1783468800,"tokens":{"USDC":0.45648,"NEAR":28.86197}},{"date":1783555200,"tokens":{"USDC":0.45648,"NEAR":28.78627}},{"date":1783641600,"tokens":{"USDC":0.45643,"NEAR":29.57815}},{"date":1783728000,"tokens":{"USDC":0.4565,"NEAR":28.96481}},{"date":1783814400,"tokens":{"USDC":0.45647,"NEAR":28.47976}},{"date":1783900800,"tokens":{"USDC":0.45643,"NEAR":28.75784}},{"date":1783987200,"tokens":{"USDC":0.45646,"NEAR":29.80286}},{"date":1784073600,"tokens":{"USDC":0.45647,"NEAR":30.63182}},{"date":1784160000,"tokens":{"USDC":0.45647,"NEAR":31.57479}},{"date":1784246400,"tokens":{"USDC":0.45647,"NEAR":30.46568}},{"date":1784332800,"tokens":{"USDC":0.45652,"NEAR":29.4189}},{"date":1784419200,"tokens":{"USDC":0.4565,"NEAR":29.37978}},{"date":1784505600,"tokens":{"USDC":0.45647,"NEAR":29.29654}},{"date":1784592000,"tokens":{"USDC":0.45647,"NEAR":30.32206}},{"date":1784678400,"tokens":{"USDC":0.45649,"NEAR":29.62329}},{"date":1784764800,"tokens":{"USDC":0.45653,"NEAR":28.41544}},{"date":1784851200,"tokens":{"USDC":0.4565,"NEAR":28.58056}},{"date":1784937600,"tokens":{"USDC":0.45654,"NEAR":27.43626}},{"date":1785024000,"tokens":{"USDC":0.45651,"NEAR":27.28031}},{"date":1785110400,"tokens":{"USDC":0.45647,"NEAR":28.15557}},{"date":1785196800,"tokens":{"USDC":0.45649,"NEAR":25.4494}},{"date":1785283200,"tokens":{"USDC":0.45648,"NEAR":25.15871}},{"date":1785369600,"tokens":{"USDC":0.4564,"NEAR":24.82153}},{"date":1785456000,"tokens":{"USDC":0.45641,"NEAR":25.16607}},{"date":1785542400,"tokens":{"USDC":0.45649,"NEAR":25.32834}},{"date":1785628800,"tokens":{"USDC":0.45647,"NEAR":25.44792}},{"date":1785715200,"tokens":{"USDC":0.45641,"NEAR":25.90078}},{"date":1785801600,"tokens":{"USDC":0.45642,"NEAR":26.46516}},{"date":1785888000,"tokens":{"USDC":0.45647,"NEAR":26.33624}},{"date":1785974400,"tokens":{"USDC":0.45634,"NEAR":25.92406}},{"date":1786060800,"tokens":{"USDC":0.45635,"NEAR":25.28364}},{"date":1786147200,"tokens":{"USDC":0.45642,"NEAR":24.19605}},{"date":1786233600,"tokens":{"USDC":0.45635,"NEAR":24.5929}},{"date":1786320000,"tokens":{"USDC":0.45638,"NEAR":24.49445}},{"date":1786406400,"tokens":{"USDC":0.45637,"NEAR":24.40181}},{"date":1786492800,"tokens":{"USDC":0.45636,"NEAR":24.51771}},{"date":1786579200,"tokens":{"USDC":0.45632,"NEAR":24.97403}},{"date":1786665600,"tokens":{"USDC":0.45636,"NEAR":24.72785}},{"date":1786752000,"tokens":{"USDC":0.45637,"NEAR":25.06839}},{"date":1786838400,"tokens":{"USDC":0.45639,"NEAR":24.52407}},{"date":1786924800,"tokens":{"USDC":0.45634,"NEAR":24.56437}},{"date":1787011200,"tokens":{"USDC":0.45637,"NEAR":24.99717}},{"date":1787097600,"tokens":{"USDC":0.45642,"NEAR":24.3258}},{"date":1787184000,"tokens":{"USDC":0.45639,"NEAR":26.67621}},{"date":1787270400,"tokens":{"USDC":0.45643,"NEAR":26.96779}},{"date":1787356800,"tokens":{"USDC":0.4565,"NEAR":31.95601}},{"date":1787443200,"tokens":{"USDC":0.45648,"NEAR":28.54483}},{"date":1787529600,"tokens":{"USDC":0.45649,"NEAR":31.15065}},{"date":1787616000,"tokens":{"USDC":0.45651,"NEAR":29.65764}},{"date":1787702400,"tokens":{"USDC":0.45648,"NEAR":28.87554}},{"date":1787788800,"tokens":{"USDC":0.45652,"NEAR":28.61675}},{"date":1787875200,"tokens":{"USDC":0.45654,"NEAR":29.36899}},{"date":1787961600,"tokens":{"USDC":0.45652,"NEAR":27.64669}},{"date":1788048000,"tokens":{"USDC":0.45653,"NEAR":28.16597}},{"date":1788134400,"tokens":{"USDC":0.45645,"NEAR":28.19133}},{"date":1788220800,"tokens":{"USDC":0.45648,"NEAR":29.33411}},{"date":1788307200,"tokens":{"USDC":0.45643,"NEAR":28.28127}},{"date":1788393600,"tokens":{"USDC":0.45645,"NEAR":28.58203}},{"date":1788480000,"tokens":{"USDC":0.4565,"NEAR":29.60018}},{"date":1788566400,"tokens":{"USDC":0.45653,"NEAR":33.97084}},{"date":1788652800,"tokens":{"USDC":0.45654,"NEAR":33.6217}},{"date":1788739200,"tokens":{"USDC":0.45649,"NEAR":35.85667}},{"date":1788825600,"tokens":{"USDC":0.45647,"NEAR":34.48178}},{"date":1788912000,"tokens":{"USDC":0.45651,"NEAR":35.4848}},{"date":1788998400,"tokens":{"USDC":0.45642,"NEAR":37.94362}},{"date":1789084800,"tokens":{"USDC":0.45657,"NEAR":37.41588}},{"date":1789171200,"tokens":{"USDC":0.45648,"NEAR":35.93356}},{"date":1789257600,"tokens":{"USDC":0.45649,"NEAR":36.0594}},{"date":1789344000,"tokens":{"USDC":0.45643,"NEAR":36.2702}},{"date":1789430400,"tokens":{"USDC":0.45648,"NEAR":37.28773}},{"date":1789516800,"tokens":{"USDC":0.45641,"NEAR":35.63279}},{"date":1789603200,"tokens":{"USDC":0.45637,"NEAR":41.01995}},{"date":1789689600,"tokens":{"USDC":0.45635,"NEAR":49.47721}},{"date":1789776000,"tokens":{"USDC":0.45644,"NEAR":56.76878}},{"date":1789862400,"tokens":{"USDC":0.45641,"NEAR":54.70171}},{"date":1789948800,"tokens":{"USDC":0.45641,"NEAR":66.27991}},{"date":1790035200,"tokens":{"USDC":0.45646,"NEAR":66.08}},{"date":1790121600,"tokens":{"USDC":0.45648,"NEAR":67.13458}},{"date":1790208000,"tokens":{"USDC":0.45648,"NEAR":66.86688}},{"date":1790294400,"tokens":{"USDC":0.45646,"NEAR":69.38025}},{"date":1790380800,"tokens":{"USDC":0.45649,"NEAR":75.30562}},{"date":1790467200,"tokens":{"USDC":0.45648,"NEAR":77.58768}},{"date":1790553600,"tokens":{"USDC":0.45647,"NEAR":80.86168}},{"date":1790640000,"tokens":{"USDC":0.45651,"NEAR":73.11539}},{"date":1790726400,"tokens":{"USDC":0.45646,"NEAR":74.36302}},{"date":1790812800,"tokens":{"USDC":0.45645,"NEAR":78.97258}},{"date":1790899200,"tokens":{"USDC":0.4565,"NEAR":73.43701}},{"date":1790985600,"tokens":{"USDC":0.45651,"NEAR":70.70137}},{"date":1791072000,"tokens":{"USDC":0.45654,"NEAR":73.19352}},{"date":1791158400,"tokens":{"USDC":0.45652,"NEAR":74.04599}},{"date":1791244800,"tokens":{"USDC":0.45652,"NEAR":80.78569}},{"date":1791331200,"tokens":{"USDC":0.45651,"NEAR":75.45385}},{"date":1791417600,"tokens":{"USDC":0.45639,"NEAR":81.09853}},{"date":1791504000,"tokens":{"USDC":0.45637,"NEAR":69.06538}},{"date":1791590400,"tokens":{"USDC":0.45642,"NEAR":75.54922}},{"date":1791676800,"tokens":{"USDC":0.45639,"NEAR":81.0015}},{"date":1791763200,"tokens":{"USDC":0.45641,"NEAR":90.26822}},{"date":1791849600,"tokens":{"USDC":0.45643,"NEAR":79.85428}},{"date":1791936000,"tokens":{"USDC":0.45646,"NEAR":78.49456}},{"date":1792022400,"tokens":{"USDC":0.45641,"NEAR":73.00213}},{"date":1792108800,"tokens":{"USDC":0.45635,"NEAR":79.89443}},{"date":1792195200,"tokens":{"USDC":0.45666,"NEAR":76.81113}},{"date":1792281600,"tokens":{"USDC":0.45645,"NEAR":74.40752}},{"date":1792368000,"tokens":{"USDC":0.45646,"NEAR":76.49153}},{"date":1792454400,"tokens":{"USDC":0.45649,"NEAR":74.12274}},{"date":1792540800,"tokens":{"USDC":0.45638,"NEAR":76.5832}},{"date":1792627200,"tokens":{"USDC":0.45641,"NEAR":80.84601}},{"date":1792713600,"tokens":{"USDC":0.4563,"NEAR":75.00288}},{"date":1792800000,"tokens":{"USDC":0.45641,"NEAR":70.31966}},{"date":1792886400,"tokens":{"USDC":0.45634,"NEAR":68.29249}},{"date":1792972800,"tokens":{"USDC":0.45639,"NEAR":69.86937}},{"date":1793059200,"tokens":{"USDC":0.45625,"NEAR":67.46759}},{"date":1793145600,"tokens":{"USDC":0.45624,"NEAR":72.21556}},{"date":1793232000,"tokens":{"USDC":0.45629,"NEAR":67.13059}},{"date":1793278487,"tokens":{"USDC":0.4563,"NEAR":67.61997}}],"tokens":[{"date":1678060800,"tokens":{"USDC":0.09,"NEAR":47.85729}},{"date":1678147200,"tokens":{"USDC":0.09,"NEAR":47.85729}},{"date":1678233600,"tokens":{"USDC":0.09,"NEAR":47.85729}},{"date":1678320000,"tokens":{"USDC":0.09,"NEAR":47.85729}},{"date":1678406400,"tokens":{"USDC":0.09,"NEAR":47.85729}},{"date":1678492800,"tokens":{"USDC":0.09,"NEAR":47.65239}},{"date":1678579200,"tokens":{"USDC":0.09,"NEAR":47.65678}},{"date":1678665600,"tokens":{"USDC":0.09,"NEAR":47.68072}},{"date":1678752000,"tokens":{"USDC":0.09,"NEAR":47.7129}},{"date":1678838400,"tokens":{"USDC":0.09,"NEAR":47.7129}},{"date":1678924800,"tokens":{"USDC":0.09,"NEAR":47.71328}},{"date":1679011200,"tokens":{"USDC":0.09,"NEAR":57.71798}},{"date":1679097600,"tokens":{"USDC":0.09,"NEAR":57.72081}},{"date":1679184000,"tokens":{"USDC":0.09,"NEAR":67.3892}},{"date":1679270400,"tokens":{"USDC":0.09,"NEAR":67.11347}},{"date":1679356800,"tokens":{"USDC":0.09,"NEAR":65.17259}},{"date":1679443200,"tokens":{"USDC":0.09,"NEAR":59.65147}},{"date":1679529600,"tokens":{"USDC":0.09,"NEAR":59.19206}},{"date":1679616000,"tokens":{"USDC":0.09,"NEAR":59.1824}},{"date":1679702400,"tokens":{"USDC":0.09,"NEAR":59.18241}},{"date":1679788800,"tokens":{"USDC":0.09,"NEAR":59.0809}},{"date":1679875200,"tokens":{"USDC":0.09,"NEAR":78.79965}},{"date":1679961600,"tokens":{"USDC":0.09,"NEAR":84.14125}},{"date":1680048000,"tokens":{"USDC":0.09,"NEAR":65.97752}},{"date":1680134400,"tokens":{"USDC":0.09,"NEAR":63.79931}},{"date":1680220800,"tokens":{"USDC":0.09,"NEAR":63.78976}},{"date":1680307200,"tokens":{"USDC":0.09,"NEAR":64.17862}},{"date":1680393600,"tokens":{"USDC":0.09,"NEAR":63.97854}},{"date":1680480000,"tokens":{"USDC":0.09,"NEAR":63.73072}},{"date":1680566400,"tokens":{"USDC":0.09,"NEAR":64.71057}},{"date":1680652800,"tokens":{"USDC":0.09,"NEAR":64.68441}},{"date":1680739200,"tokens":{"USDC":0.09,"NEAR":64.66819}},{"date":1680825600,"tokens":{"USDC":0.09,"NEAR":64.66819}},{"date":1680912000,"tokens":{"USDC":0.09,"NEAR":64.63703}},{"date":1680998400,"tokens":{"USDC":0.09,"NEAR":64.61162}},{"date":1681084800,"tokens":{"USDC":0.09,"NEAR":64.61162}},{"date":1681171200,"tokens":{"USDC":0.09,"NEAR":64.61162}},{"date":1681257600,"tokens":{"USDC":0.09,"NEAR":64.61162}},{"date":1681344000,"tokens":{"USDC":0.09,"NEAR":64.61162}},{"date":1681430400,"tokens":{"USDC":0.09,"NEAR":64.58985}},{"date":1681516800,"tokens":{"USDC":0.09,"NEAR":65.31328}},{"date":1681603200,"tokens":{"USDC":0.09,"NEAR":65.31328}},{"date":1681689600,"tokens":{"USDC":0.09,"NEAR":65.49471}},{"date":1681776000,"tokens":{"USDC":0.09,"NEAR":65.5104}},{"date":1681862400,"tokens":{"USDC":0.09,"NEAR":75.51083}},{"date":1681948800,"tokens":{"USDC":0.09,"NEAR":75.51083}},{"date":1682035200,"tokens":{"USDC":0.09,"NEAR":62.11406}},{"date":1682121600,"tokens":{"USDC":0.09,"NEAR":62.11406}},{"date":1682208000,"tokens":{"USDC":0.09,"NEAR":72.11407}},{"date":1682294400,"tokens":{"USDC":0.09,"NEAR":71.9144}},{"date":1682380800,"tokens":{"USDC":0.09,"NEAR":146.91521}},{"date":1682467200,"tokens":{"USDC":0.09,"NEAR":146.90565}},{"date":1682553600,"tokens":{"USDC":0.09,"NEAR":146.90565}},{"date":1682640000,"tokens":{"USDC":0.09,"NEAR":146.90565}},{"date":1682726400,"tokens":{"USDC":50.09,"NEAR":146.90567}},{"date":1682812800,"tokens":{"USDC":50.09,"NEAR":139.90745}},{"date":1682899200,"tokens":{"USDC":50.09,"NEAR":138.90829}},{"date":1682985600,"tokens":{"USDC":50.09,"NEAR":138.40894}},{"date":1683072000,"tokens":{"USDC":50.09,"NEAR":138.40933}},{"date":1683158400,"tokens":{"USDC":50.09,"NEAR":138.40935}},{"date":1683244800,"tokens":{"USDC":100.09,"NEAR":138.40937}},{"date":1683331200,"tokens":{"USDC":100.09,"NEAR":138.33008}},{"date":1683417600,"tokens":{"USDC":100.09,"NEAR":138.33008}},{"date":1683504000,"tokens":{"USDC":100.09,"NEAR":138.33048}},{"date":1683590400,"tokens":{"USDC":100.09,"NEAR":138.33048}},{"date":1683676800,"tokens":{"USDC":150.09,"NEAR":138.33051}},{"date":1683763200,"tokens":{"USDC":150.09,"NEAR":138.33051}},{"date":1683849600,"tokens":{"USDC":150.09,"NEAR":138.33051}},{"date":1683936000,"tokens":{"USDC":80.09,"NEAR":138.33462}},{"date":1684022400,"tokens":{"USDC":60.09,"NEAR":138.33502}},{"date":1684108800,"tokens":{"USDC":60.09,"NEAR":138.33502}},{"date":1684195200,"tokens":{"USDC":60.09,"NEAR":138.33502}},{"date":1684281600,"tokens":{"USDC":60.09,"NEAR":138.33502}},{"date":1684368000,"tokens":{"USDC":60.09,"NEAR":175.83505}},{"date":1684454400,"tokens":{"USDC":60.09,"NEAR":175.83505}},{"date":1684540800,"tokens":{"USDC":60.09,"NEAR":175.83505}},{"date":1684627200,"tokens":{"USDC":60.09,"NEAR":175.83505}},{"date":1684713600,"tokens":{"USDC":35.09,"NEAR":175.83858}},{"date":1684800000,"tokens":{"USDC":35.09,"NEAR":175.84094}},{"date":1684886400,"tokens":{"USDC":65.09,"NEAR":175.83025}},{"date":1684972800,"tokens":{"USDC":85.09,"NEAR":175.83106}},{"date":1685059200,"tokens":{"USDC":85.09,"NEAR":175.83146}},{"date":1685145600,"tokens":{"USDC":85.09,"NEAR":120.84957}},{"date":1685232000,"tokens":{"USDC":83.93737,"NEAR":118.8519}},{"date":1685318400,"tokens":{"USDC":74.54263,"NEAR":114.28779}},{"date":1685404800,"tokens":{"USDC":74.01631,"NEAR":114.28818}},{"date":1685491200,"tokens":{"USDC":73.49,"NEAR":114.28858}},{"date":1685577600,"tokens":{"USDC":93.49,"NEAR":114.2886}},{"date":1685664000,"tokens":{"USDC":82.23736,"NEAR":105.35658}},{"date":1685750400,"tokens":{"USDC":82.23736,"NEAR":101.35744}},{"date":1685836800,"tokens":{"USDC":81.71105,"NEAR":100.35868}},{"date":1685923200,"tokens":{"USDC":81.71105,"NEAR":100.35868}},{"date":1686009600,"tokens":{"USDC":71.98473,"NEAR":89.36031}},{"date":1686096000,"tokens":{"USDC":71.98473,"NEAR":139.36034}},{"date":1686182400,"tokens":{"USDC":171.98473,"NEAR":139.36036}},{"date":1686268800,"tokens":{"USDC":171.98473,"NEAR":139.36036}},{"date":1686355200,"tokens":{"USDC":171.35842,"NEAR":139.36137}},{"date":1686441600,"tokens":{"USDC":171.35842,"NEAR":139.36137}},{"date":1686528000,"tokens":{"USDC":171.35842,"NEAR":139.36137}},{"date":1686614400,"tokens":{"USDC":171.35842,"NEAR":139.33922}},{"date":1686700800,"tokens":{"USDC":171.35842,"NEAR":139.33922}},{"date":1686787200,"tokens":{"USDC":171.35842,"NEAR":139.33922}},{"date":1686873600,"tokens":{"USDC":171.35842,"NEAR":139.33922}},{"date":1686960000,"tokens":{"USDC":171.35842,"NEAR":139.33922}},{"date":1687046400,"tokens":{"USDC":171.35842,"NEAR":139.33922}},{"date":1687132800,"tokens":{"USDC":171.35842,"NEAR":139.33922}},{"date":1687219200,"tokens":{"USDC":171.35842,"NEAR":139.33922}},{"date":1687305600,"tokens":{"USDC":291.35842,"NEAR":139.33924}},{"date":1687392000,"tokens":{"USDC":290.4321,"NEAR":93.99}},{"date":1687478400,"tokens":{"USDC":190.0321,"NEAR":93.99389}},{"date":1687564800,"tokens":{"USDC":186.0321,"NEAR":93.99428}},{"date":1687651200,"tokens":{"USDC":186.0321,"NEAR":93.99428}},{"date":1687737600,"tokens":{"USDC":186.0321,"NEAR":93.99428}},{"date":1687824000,"tokens":{"USDC":206.0321,"NEAR":98.99433}},{"date":1687910400,"tokens":{"USDC":206.0321,"NEAR":174.99555}},{"date":1687996800,"tokens":{"USDC":206.0321,"NEAR":174.99593}},{"date":1688083200,"tokens":{"USDC":206.0321,"NEAR":172.4967}},{"date":1688169600,"tokens":{"USDC":206.0321,"NEAR":172.4967}},{"date":1688256000,"tokens":{"USDC":256.0321,"NEAR":172.49671}},{"date":1688342400,"tokens":{"USDC":256.0321,"NEAR":172.49671}},{"date":1688428800,"tokens":{"USDC":286.0321,"NEAR":169.99717}},{"date":1688515200,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1688601600,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1688688000,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1688774400,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1688860800,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1688947200,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1689033600,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1689120000,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1689206400,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1689292800,"tokens":{"USDC":164.3321,"NEAR":168.75514}},{"date":1689379200,"tokens":{"USDC":164.3321,"NEAR":171.75516}},{"date":1689465600,"tokens":{"USDC":151.11335,"NEAR":171.76234}},{"date":1689552000,"tokens":{"USDC":126.52322,"NEAR":171.77358}},{"date":1689638400,"tokens":{"USDC":126.30447,"NEAR":171.73941}},{"date":1689724800,"tokens":{"USDC":126.30447,"NEAR":171.73941}},{"date":1689811200,"tokens":{"USDC":225.58572,"NEAR":171.7402}},{"date":1689897600,"tokens":{"USDC":225.58572,"NEAR":171.7402}},{"date":1689984000,"tokens":{"USDC":225.58572,"NEAR":171.7402}},{"date":1690070400,"tokens":{"USDC":225.58572,"NEAR":171.7402}},{"date":1690156800,"tokens":{"USDC":224.64822,"NEAR":171.74156}},{"date":1690243200,"tokens":{"USDC":284.64822,"NEAR":171.74159}},{"date":1690329600,"tokens":{"USDC":283.42947,"NEAR":172.47239}},{"date":1690416000,"tokens":{"USDC":283.42947,"NEAR":172.47279}},{"date":1690502400,"tokens":{"USDC":283.42947,"NEAR":170.47343}},{"date":1690588800,"tokens":{"USDC":282.92947,"NEAR":117.55291}},{"date":1690675200,"tokens":{"USDC":282.71072,"NEAR":117.37289}},{"date":1690761600,"tokens":{"USDC":282.71072,"NEAR":117.37289}},{"date":1690848000,"tokens":{"USDC":282.71072,"NEAR":127.8729}},{"date":1690934400,"tokens":{"USDC":282.71072,"NEAR":126.39125}},{"date":1691020800,"tokens":{"USDC":282.71072,"NEAR":126.39125}},{"date":1691107200,"tokens":{"USDC":282.71072,"NEAR":127.2109}},{"date":1691193600,"tokens":{"USDC":282.71072,"NEAR":127.2109}},{"date":1691280000,"tokens":{"USDC":282.49197,"NEAR":127.03096}},{"date":1691366400,"tokens":{"USDC":282.49197,"NEAR":142.03097}},{"date":1691452800,"tokens":{"USDC":282.49197,"NEAR":142.03097}},{"date":1691539200,"tokens":{"USDC":282.49197,"NEAR":142.03097}},{"date":1691625600,"tokens":{"USDC":282.49197,"NEAR":142.03097}},{"date":1691712000,"tokens":{"USDC":282.49197,"NEAR":142.03097}},{"date":1691798400,"tokens":{"USDC":282.49197,"NEAR":142.03097}},{"date":1691884800,"tokens":{"USDC":282.49197,"NEAR":142.03097}},{"date":1691971200,"tokens":{"USDC":282.49197,"NEAR":140.85518}},{"date":1692057600,"tokens":{"USDC":282.2043,"NEAR":140.67523}},{"date":1692144000,"tokens":{"USDC":281.62896,"NEAR":140.49584}},{"date":1692230400,"tokens":{"USDC":277.1906,"NEAR":139.77691}},{"date":1692316800,"tokens":{"USDC":272.30019,"NEAR":138.88225}},{"date":1692403200,"tokens":{"USDC":229.49883,"NEAR":138.36219}},{"date":1692489600,"tokens":{"USDC":198.21115,"NEAR":138.3759}},{"date":1692576000,"tokens":{"USDC":178.70473,"NEAR":129.88468}},{"date":1692662400,"tokens":{"USDC":177.12939,"NEAR":129.98638}},{"date":1692748800,"tokens":{"USDC":166.82802,"NEAR":129.49168}},{"date":1692835200,"tokens":{"USDC":166.82802,"NEAR":129.29204}},{"date":1692921600,"tokens":{"USDC":166.82802,"NEAR":129.29246}},{"date":1693008000,"tokens":{"USDC":166.82802,"NEAR":129.29246}},{"date":1693094400,"tokens":{"USDC":166.54035,"NEAR":115.29959}},{"date":1693180800,"tokens":{"USDC":165.96501,"NEAR":115.12031}},{"date":1693267200,"tokens":{"USDC":165.96501,"NEAR":115.12031}},{"date":1693353600,"tokens":{"USDC":165.96501,"NEAR":215.12033}},{"date":1693440000,"tokens":{"USDC":164.96501,"NEAR":215.12075}},{"date":1693526400,"tokens":{"USDC":164.96501,"NEAR":215.12075}},{"date":1693612800,"tokens":{"USDC":162.96501,"NEAR":215.1216}},{"date":1693699200,"tokens":{"USDC":162.96501,"NEAR":214.72232}},{"date":1693785600,"tokens":{"USDC":162.96501,"NEAR":214.72232}},{"date":1693872000,"tokens":{"USDC":192.96501,"NEAR":214.72236}},{"date":1693958400,"tokens":{"USDC":192.96501,"NEAR":215.72237}},{"date":1694044800,"tokens":{"USDC":192.96501,"NEAR":215.72237}},{"date":1694131200,"tokens":{"USDC":192.96501,"NEAR":215.72237}},{"date":1694217600,"tokens":{"USDC":192.96501,"NEAR":215.72237}},{"date":1694304000,"tokens":{"USDC":192.96501,"NEAR":215.72279}},{"date":1694390400,"tokens":{"USDC":192.96501,"NEAR":215.72279}},{"date":1694476800,"tokens":{"USDC":192.96501,"NEAR":215.72279}},{"date":1694563200,"tokens":{"USDC":192.96501,"NEAR":215.72279}},{"date":1694649600,"tokens":{"USDC":192.38967,"NEAR":314.54376}},{"date":1694736000,"tokens":{"USDC":192.38967,"NEAR":314.36339}},{"date":1694822400,"tokens":{"USDC":192.38967,"NEAR":227.36946}},{"date":1694908800,"tokens":{"USDC":192.38967,"NEAR":214.3709}},{"date":1694995200,"tokens":{"USDC":192.38967,"NEAR":214.3709}},{"date":1695081600,"tokens":{"USDC":178.902,"NEAR":214.37385}},{"date":1695168000,"tokens":{"USDC":178.16433,"NEAR":173.39184}},{"date":1695254400,"tokens":{"USDC":175.68898,"NEAR":121.93584}},{"date":1695340800,"tokens":{"USDC":175.68898,"NEAR":121.93584}},{"date":1695427200,"tokens":{"USDC":175.68898,"NEAR":121.92632}},{"date":1695513600,"tokens":{"USDC":175.68898,"NEAR":121.92632}},{"date":1695600000,"tokens":{"USDC":175.68898,"NEAR":121.92632}},{"date":1695686400,"tokens":{"USDC":162.68898,"NEAR":121.93187}},{"date":1695772800,"tokens":{"USDC":162.68898,"NEAR":121.93187}},{"date":1695859200,"tokens":{"USDC":161.68898,"NEAR":120.73264}},{"date":1695945600,"tokens":{"USDC":161.68898,"NEAR":140.73265}},{"date":1696032000,"tokens":{"USDC":161.68898,"NEAR":140.73265}},{"date":1696118400,"tokens":{"USDC":161.68898,"NEAR":140.73265}},{"date":1696204800,"tokens":{"USDC":161.68898,"NEAR":140.73265}},{"date":1696291200,"tokens":{"USDC":161.68898,"NEAR":140.73265}},{"date":1696377600,"tokens":{"USDC":161.68898,"NEAR":140.73265}},{"date":1696464000,"tokens":{"USDC":161.68898,"NEAR":140.73265}},{"date":1696550400,"tokens":{"USDC":161.68898,"NEAR":140.73265}},{"date":1696636800,"tokens":{"USDC":161.40131,"NEAR":132.55428}},{"date":1696723200,"tokens":{"USDC":161.40131,"NEAR":132.55428}},{"date":1696809600,"tokens":{"USDC":161.40131,"NEAR":132.55428}},{"date":1696896000,"tokens":{"USDC":161.40131,"NEAR":132.55428}},{"date":1696982400,"tokens":{"USDC":161.40131,"NEAR":132.55428}},{"date":1697068800,"tokens":{"USDC":161.40131,"NEAR":132.55428}},{"date":1697155200,"tokens":{"USDC":161.40131,"NEAR":132.55428}},{"date":1697241600,"tokens":{"USDC":160.82597,"NEAR":129.7756}},{"date":1697328000,"tokens":{"USDC":160.82597,"NEAR":127.977}},{"date":1697414400,"tokens":{"USDC":160.82597,"NEAR":127.977}},{"date":1697500800,"tokens":{"USDC":160.82597,"NEAR":127.977}},{"date":1697587200,"tokens":{"USDC":160.82597,"NEAR":127.977}},{"date":1697673600,"tokens":{"USDC":160.82597,"NEAR":127.977}},{"date":1697760000,"tokens":{"USDC":160.82597,"NEAR":127.977}},{"date":1697846400,"tokens":{"USDC":160.82597,"NEAR":127.977}},{"date":1697932800,"tokens":{"USDC":160.82597,"NEAR":127.977}},{"date":1698019200,"tokens":{"USDC":160.82597,"NEAR":127.977}},{"date":1698105600,"tokens":{"USDC":187.5383,"NEAR":127.97745}},{"date":1698192000,"tokens":{"USDC":187.5383,"NEAR":127.97745}},{"date":1698278400,"tokens":{"USDC":187.5383,"NEAR":127.97745}},{"date":1698364800,"tokens":{"USDC":187.5383,"NEAR":127.97745}},{"date":1698451200,"tokens":{"USDC":187.5383,"NEAR":127.79707}},{"date":1698537600,"tokens":{"USDC":187.5383,"NEAR":127.79707}},{"date":1698624000,"tokens":{"USDC":187.5383,"NEAR":127.61694}},{"date":1698710400,"tokens":{"USDC":187.5383,"NEAR":127.61694}},{"date":1698796800,"tokens":{"USDC":187.5383,"NEAR":127.61694}},{"date":1698883200,"tokens":{"USDC":187.5383,"NEAR":127.61694}},{"date":1698969600,"tokens":{"USDC":187.5383,"NEAR":127.61694}},{"date":1699056000,"tokens":{"USDC":187.5383,"NEAR":127.61694}},{"date":1699142400,"tokens":{"USDC":187.5383,"NEAR":127.61694}},{"date":1699228800,"tokens":{"USDC":187.5383,"NEAR":127.61694}},{"date":1699315200,"tokens":{"USDC":187.5383,"NEAR":127.61694}},{"date":1699401600,"tokens":{"USDC":187.5383,"NEAR":127.61695}},{"date":1699488000,"tokens":{"USDC":187.5383,"NEAR":127.61695}},{"date":1699574400,"tokens":{"USDC":247.5383,"NEAR":127.61696}},{"date":1699660800,"tokens":{"USDC":247.5383,"NEAR":127.61696}},{"date":1699747200,"tokens":{"USDC":247.5383,"NEAR":127.61696}},{"date":1699833600,"tokens":{"USDC":247.5383,"NEAR":127.61696}},{"date":1699920000,"tokens":{"USDC":247.5383,"NEAR":183.62101}},{"date":1700006400,"tokens":{"USDC":247.5383,"NEAR":183.62101}},{"date":1700092800,"tokens":{"USDC":247.5383,"NEAR":193.62102}},{"date":1700179200,"tokens":{"USDC":247.5383,"NEAR":137.62244}},{"date":1700265600,"tokens":{"USDC":247.5383,"NEAR":137.62244}},{"date":1700352000,"tokens":{"USDC":247.5383,"NEAR":137.62244}},{"date":1700438400,"tokens":{"USDC":247.5383,"NEAR":137.62244}},{"date":1700524800,"tokens":{"USDC":247.5383,"NEAR":137.37072}},{"date":1700611200,"tokens":{"USDC":247.5383,"NEAR":137.37072}},{"date":1700697600,"tokens":{"USDC":247.5383,"NEAR":137.37074}},{"date":1700784000,"tokens":{"USDC":247.5383,"NEAR":137.37074}},{"date":1700870400,"tokens":{"USDC":247.5383,"NEAR":147.37117}},{"date":1700956800,"tokens":{"USDC":247.5383,"NEAR":147.3716}},{"date":1701043200,"tokens":{"USDC":247.5383,"NEAR":147.37203}},{"date":1701129600,"tokens":{"USDC":247.5383,"NEAR":147.37244}},{"date":1701216000,"tokens":{"USDC":247.5383,"NEAR":147.37285}},{"date":1701302400,"tokens":{"USDC":247.5383,"NEAR":147.27436}},{"date":1701388800,"tokens":{"USDC":247.5383,"NEAR":147.27436}},{"date":1701475200,"tokens":{"USDC":247.5383,"NEAR":167.27451}},{"date":1701561600,"tokens":{"USDC":247.5383,"NEAR":167.27451}},{"date":1701648000,"tokens":{"USDC":247.5383,"NEAR":157.27581}},{"date":1701734400,"tokens":{"USDC":247.5383,"NEAR":157.27581}},{"date":1701820800,"tokens":{"USDC":247.5383,"NEAR":157.27581}},{"date":1701907200,"tokens":{"USDC":247.5383,"NEAR":149.27651}},{"date":1701993600,"tokens":{"USDC":247.5383,"NEAR":159.27652}},{"date":1702080000,"tokens":{"USDC":247.5383,"NEAR":159.27652}},{"date":1702166400,"tokens":{"USDC":246.5383,"NEAR":169.27737}},{"date":1702252800,"tokens":{"USDC":246.5383,"NEAR":169.2782}},{"date":1702339200,"tokens":{"USDC":246.5383,"NEAR":167.27911}},{"date":1702425600,"tokens":{"USDC":246.5383,"NEAR":167.17947}},{"date":1702512000,"tokens":{"USDC":246.5383,"NEAR":167.07982}},{"date":1702598400,"tokens":{"USDC":246.5383,"NEAR":167.07982}},{"date":1702684800,"tokens":{"USDC":246.5383,"NEAR":175.00555}},{"date":1702771200,"tokens":{"USDC":246.5383,"NEAR":174.78756}},{"date":1702857600,"tokens":{"USDC":246.5383,"NEAR":174.78756}},{"date":1702944000,"tokens":{"USDC":246.5383,"NEAR":174.78757}},{"date":1703030400,"tokens":{"USDC":246.5383,"NEAR":174.63775}},{"date":1703116800,"tokens":{"USDC":246.5383,"NEAR":174.60013}},{"date":1703203200,"tokens":{"USDC":246.5383,"NEAR":164.56382}},{"date":1703289600,"tokens":{"USDC":245.03188,"NEAR":164.34627}},{"date":1703376000,"tokens":{"USDC":245.03188,"NEAR":154.31198}},{"date":1703462400,"tokens":{"USDC":245.03188,"NEAR":154.31198}},{"date":1703548800,"tokens":{"USDC":245.03188,"NEAR":153.70394}},{"date":1703635200,"tokens":{"USDC":245.03188,"NEAR":153.66645}},{"date":1703721600,"tokens":{"USDC":245.03188,"NEAR":153.66645}},{"date":1703808000,"tokens":{"USDC":245.03188,"NEAR":153.66645}},{"date":1703894400,"tokens":{"USDC":245.03188,"NEAR":153.66645}},{"date":1703980800,"tokens":{"USDC":245.03188,"NEAR":153.66645}},{"date":1704067200,"tokens":{"USDC":245.03188,"NEAR":153.6677}},{"date":1704153600,"tokens":{"USDC":245.03188,"NEAR":149.65737}},{"date":1704240000,"tokens":{"USDC":245.03188,"NEAR":145.13415}},{"date":1704326400,"tokens":{"USDC":214.74421,"NEAR":158.97266}},{"date":1704412800,"tokens":{"USDC":214.74421,"NEAR":158.94584}},{"date":1704499200,"tokens":{"USDC":214.74421,"NEAR":158.94584}},{"date":1704585600,"tokens":{"USDC":214.74421,"NEAR":158.93244}},{"date":1704672000,"tokens":{"USDC":214.74421,"NEAR":158.93244}},{"date":1704758400,"tokens":{"USDC":214.74421,"NEAR":158.92152}},{"date":1704844800,"tokens":{"USDC":214.74421,"NEAR":158.90834}},{"date":1704931200,"tokens":{"USDC":214.74421,"NEAR":144.89682}},{"date":1705017600,"tokens":{"USDC":214.74421,"NEAR":144.89682}},{"date":1705104000,"tokens":{"USDC":214.74421,"NEAR":144.89682}},{"date":1705190400,"tokens":{"USDC":214.45654,"NEAR":144.89726}},{"date":1705276800,"tokens":{"USDC":214.45654,"NEAR":144.89726}},{"date":1705363200,"tokens":{"USDC":214.45654,"NEAR":144.8711}},{"date":1705449600,"tokens":{"USDC":214.45654,"NEAR":144.8711}},{"date":1705536000,"tokens":{"USDC":214.45654,"NEAR":144.87152}},{"date":1705622400,"tokens":{"USDC":214.45654,"NEAR":159.87195}},{"date":1705708800,"tokens":{"USDC":214.45654,"NEAR":159.87239}},{"date":1705795200,"tokens":{"USDC":214.45654,"NEAR":159.87284}},{"date":1705881600,"tokens":{"USDC":214.45654,"NEAR":159.87284}},{"date":1705968000,"tokens":{"USDC":214.45654,"NEAR":159.87284}},{"date":1706054400,"tokens":{"USDC":214.45654,"NEAR":159.69259}},{"date":1706140800,"tokens":{"USDC":214.45654,"NEAR":159.69259}},{"date":1706227200,"tokens":{"USDC":214.45654,"NEAR":159.69259}},{"date":1706313600,"tokens":{"USDC":214.45654,"NEAR":159.69259}},{"date":1706400000,"tokens":{"USDC":214.45654,"NEAR":159.69389}},{"date":1706486400,"tokens":{"USDC":214.45654,"NEAR":159.69389}},{"date":1706572800,"tokens":{"USDC":214.45654,"NEAR":159.69389}},{"date":1706659200,"tokens":{"USDC":214.45654,"NEAR":159.68137}},{"date":1706745600,"tokens":{"USDC":214.45654,"NEAR":159.60174}},{"date":1706832000,"tokens":{"USDC":214.45654,"NEAR":159.60174}},{"date":1706918400,"tokens":{"USDC":264.45654,"NEAR":159.60175}},{"date":1707004800,"tokens":{"USDC":264.45654,"NEAR":157.60619}},{"date":1707091200,"tokens":{"USDC":264.45654,"NEAR":149.60691}},{"date":1707177600,"tokens":{"USDC":264.45654,"NEAR":149.60691}},{"date":1707264000,"tokens":{"USDC":264.45654,"NEAR":149.60691}},{"date":1707350400,"tokens":{"USDC":264.45654,"NEAR":149.60734}},{"date":1707436800,"tokens":{"USDC":264.45654,"NEAR":149.60734}},{"date":1707523200,"tokens":{"USDC":264.45654,"NEAR":149.60734}},{"date":1707609600,"tokens":{"USDC":229.45654,"NEAR":149.60945}},{"date":1707696000,"tokens":{"USDC":214.45654,"NEAR":145.61087}},{"date":1707782400,"tokens":{"USDC":214.45654,"NEAR":145.61087}},{"date":1707868800,"tokens":{"USDC":214.45654,"NEAR":145.61087}},{"date":1707955200,"tokens":{"USDC":214.45654,"NEAR":145.61087}},{"date":1708041600,"tokens":{"USDC":214.45654,"NEAR":145.59746}},{"date":1708128000,"tokens":{"USDC":214.45654,"NEAR":145.59746}},{"date":1708214400,"tokens":{"USDC":214.45654,"NEAR":145.59746}},{"date":1708300800,"tokens":{"USDC":214.45654,"NEAR":145.59746}},{"date":1708387200,"tokens":{"USDC":214.45654,"NEAR":145.59746}},{"date":1708473600,"tokens":{"USDC":214.45654,"NEAR":145.59746}},{"date":1708560000,"tokens":{"USDC":214.45654,"NEAR":145.59747}},{"date":1708646400,"tokens":{"USDC":214.45654,"NEAR":145.59747}},{"date":1708732800,"tokens":{"USDC":214.45654,"NEAR":145.59749}},{"date":1708819200,"tokens":{"USDC":214.45654,"NEAR":145.46223}},{"date":1708905600,"tokens":{"USDC":214.45654,"NEAR":145.46223}},{"date":1708992000,"tokens":{"USDC":214.45654,"NEAR":145.46223}},{"date":1709078400,"tokens":{"USDC":214.45654,"NEAR":145.46223}},{"date":1709164800,"tokens":{"USDC":214.45654,"NEAR":145.44305}},{"date":1709251200,"tokens":{"USDC":214.45654,"NEAR":145.44305}},{"date":1709337600,"tokens":{"USDC":214.45654,"NEAR":145.44305}},{"date":1709424000,"tokens":{"USDC":214.45654,"NEAR":145.44305}},{"date":1709510400,"tokens":{"USDC":214.45654,"NEAR":145.44305}},{"date":1709596800,"tokens":{"USDC":214.45654,"NEAR":145.44305}},{"date":1709683200,"tokens":{"USDC":214.45654,"NEAR":145.44305}},{"date":1709769600,"tokens":{"USDC":214.45654,"NEAR":145.44305}},{"date":1709856000,"tokens":{"USDC":214.45654,"NEAR":145.44347}},{"date":1709942400,"tokens":{"USDC":214.45654,"NEAR":145.44389}},{"date":1710028800,"tokens":{"USDC":214.45654,"NEAR":145.44431}},{"date":1710115200,"tokens":{"USDC":214.45654,"NEAR":145.44431}},{"date":1710201600,"tokens":{"USDC":214.45654,"NEAR":145.44431}},{"date":1710288000,"tokens":{"USDC":214.45654,"NEAR":145.44623}},{"date":1710374400,"tokens":{"USDC":214.45654,"NEAR":145.44689}},{"date":1710460800,"tokens":{"USDC":214.45654,"NEAR":145.44689}},{"date":1710547200,"tokens":{"USDC":214.45654,"NEAR":145.44689}},{"date":1710633600,"tokens":{"USDC":214.45654,"NEAR":145.40927}},{"date":1710720000,"tokens":{"USDC":214.45654,"NEAR":145.40927}},{"date":1710806400,"tokens":{"USDC":214.45654,"NEAR":145.40927}},{"date":1710892800,"tokens":{"USDC":214.45654,"NEAR":145.40927}},{"date":1710979200,"tokens":{"USDC":214.45654,"NEAR":145.40927}},{"date":1711065600,"tokens":{"USDC":214.45654,"NEAR":145.40927}},{"date":1711152000,"tokens":{"USDC":214.45654,"NEAR":145.40927}},{"date":1711238400,"tokens":{"USDC":214.45654,"NEAR":145.4097}},{"date":1711324800,"tokens":{"USDC":214.45654,"NEAR":145.4097}},{"date":1711411200,"tokens":{"USDC":214.45654,"NEAR":145.4097}},{"date":1711497600,"tokens":{"USDC":214.45654,"NEAR":145.4097}},{"date":1711584000,"tokens":{"USDC":214.45654,"NEAR":145.4097}},{"date":1711670400,"tokens":{"USDC":214.45654,"NEAR":145.4097}},{"date":1711756800,"tokens":{"USDC":214.45654,"NEAR":145.4097}},{"date":1711843200,"tokens":{"USDC":214.45654,"NEAR":145.4097}},{"date":1711929600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712016000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712102400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712188800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712275200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712361600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712448000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712534400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712620800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712707200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712793600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712880000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1712966400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713052800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713139200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713225600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713312000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713398400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713484800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713571200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713657600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713744000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713830400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1713916800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714003200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714089600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714176000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714262400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714348800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714435200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714521600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714608000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714694400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714780800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714867200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1714953600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715040000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715126400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715212800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715299200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715385600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715472000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715558400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715644800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715731200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715817600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715904000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1715990400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716076800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716163200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716249600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716336000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716422400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716508800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716595200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716681600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716768000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716854400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1716940800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717027200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717113600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717200000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717286400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717372800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717459200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717545600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717632000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717718400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717804800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717891200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1717977600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1718064000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1718150400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1718236800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1718323200,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1718409600,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1718496000,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1718582400,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1718668800,"tokens":{"USDC":214.45654,"NEAR":145.22986}},{"date":1718755200,"tokens":{"USDC":0.45654,"NEAR":15.23104}},{"date":1718841600,"tokens":{"USDC":0.45654,"NEAR":15.23104}},{"date":1718928000,"tokens":{"USDC":0.45654,"NEAR":15.23104}},{"date":1719014400,"tokens":{"USDC":0.45654,"NEAR":15.23104}},{"date":1719100800,"tokens":{"USDC":0.45654,"NEAR":15.23104}},{"date":1719187200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1719273600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1719360000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1719446400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1719532800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1719619200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1719705600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1719792000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1719878400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1719964800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720051200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720137600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720224000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720310400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720396800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720483200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720569600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720656000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720742400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720828800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1720915200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721001600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721088000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721174400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721260800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721347200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721433600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721520000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721606400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721692800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721779200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721865600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1721952000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722038400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722124800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722211200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722297600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722384000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722470400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722556800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722643200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722729600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722816000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722902400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1722988800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723075200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723161600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723248000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723334400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723420800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723507200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723593600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723680000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723766400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723852800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1723939200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724025600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724112000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724198400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724284800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724371200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724457600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724544000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724630400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724716800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724803200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724889600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1724976000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725062400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725148800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725235200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725321600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725408000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725494400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725580800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725667200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725753600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725840000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1725926400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726012800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726099200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726185600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726272000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726358400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726444800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726531200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726617600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726704000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726790400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726876800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1726963200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727049600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727136000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727222400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727308800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727395200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727481600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727568000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727654400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727740800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727827200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1727913600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728000000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728086400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728172800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728259200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728345600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728432000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728518400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728604800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728691200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728777600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728864000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1728950400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729036800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729123200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729209600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729296000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729382400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729468800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729555200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729641600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729728000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729814400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729900800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1729987200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730073600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730160000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730246400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730332800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730419200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730505600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730592000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730678400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730764800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730851200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1730937600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731024000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731110400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731196800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731283200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731369600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731456000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731542400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731628800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731715200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731801600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731888000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1731974400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732060800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732147200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732233600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732320000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732406400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732492800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732579200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732665600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732752000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732838400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1732924800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733011200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733097600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733184000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733270400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733356800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733443200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733529600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733616000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733702400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733788800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733875200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1733961600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734048000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734134400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734220800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734307200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734393600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734480000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734566400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734652800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734739200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734825600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734912000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1734998400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735084800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735171200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735257600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735344000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735430400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735516800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735603200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735689600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735776000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735862400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1735948800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736035200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736121600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736208000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736294400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736380800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736467200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736553600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736640000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736726400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736812800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736899200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1736985600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737072000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737158400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737244800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737331200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737417600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737504000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737590400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737676800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737763200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737849600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1737936000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738022400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738108800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738195200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738281600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738368000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738454400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738540800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738627200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738713600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738800000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738886400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1738972800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739059200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739145600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739232000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739318400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739404800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739491200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739577600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739664000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739750400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739836800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1739923200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740009600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740096000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740182400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740268800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740355200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740441600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740528000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740614400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740700800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740787200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740873600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1740960000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741046400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741132800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741219200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741305600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741392000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741478400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741564800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741651200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741737600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741824000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741910400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1741996800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742083200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742169600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742256000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742342400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742428800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742515200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742601600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742688000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742774400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742860800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1742947200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743033600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743120000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743206400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743292800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743379200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743465600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743552000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743638400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743724800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743811200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743897600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1743984000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744070400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744156800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744243200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744329600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744416000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744502400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744588800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744675200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744761600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744848000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1744934400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745020800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745107200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745193600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745280000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745366400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745452800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745539200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745625600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745712000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745798400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745884800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1745971200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746057600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746144000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746230400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746316800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746403200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746489600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746576000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746662400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746748800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746835200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1746921600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747008000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747094400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747180800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747267200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747353600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747440000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747526400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747612800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747699200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747785600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747872000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1747958400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748044800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748131200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748217600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748304000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748390400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748476800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748563200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748649600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748736000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748822400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748908800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1748995200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749081600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749168000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749254400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749340800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749427200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749513600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749600000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749686400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749772800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749859200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1749945600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750032000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750118400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750204800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750291200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750377600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750464000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750550400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750636800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750723200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750809600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750896000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1750982400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751068800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751155200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751241600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751328000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751414400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751500800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751587200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751673600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751760000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751846400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1751932800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752019200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752105600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752192000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752278400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752364800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752451200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752537600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752624000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752710400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752796800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752883200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1752969600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753056000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753142400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753228800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753315200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753401600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753488000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753574400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753660800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753747200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753833600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1753920000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754006400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754092800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754179200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754265600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754352000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754438400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754524800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754611200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754697600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754784000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754870400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1754956800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755043200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755129600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755216000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755302400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755388800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755475200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755561600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755648000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755734400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755820800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755907200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1755993600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756080000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756166400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756252800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756339200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756425600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756512000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756598400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756684800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756771200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756857600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1756944000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757030400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757116800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757203200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757289600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757376000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757462400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757548800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757635200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757721600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757808000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757894400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1757980800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758067200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758153600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758240000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758326400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758412800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758499200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758585600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758672000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758758400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758844800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1758931200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759017600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759104000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759190400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759276800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759363200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759449600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759536000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759622400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759708800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759795200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759881600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1759968000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760054400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760140800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760227200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760313600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760400000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760486400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760572800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760659200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760745600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760832000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1760918400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761004800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761091200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761177600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761264000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761350400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761436800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761523200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761609600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761696000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761782400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761868800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1761955200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762041600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762128000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762214400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762300800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762387200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762473600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762560000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762646400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762732800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762819200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762905600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1762992000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763078400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763164800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763251200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763337600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763424000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763510400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763596800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763683200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763769600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763856000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1763942400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764028800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764115200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764201600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764288000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764374400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764460800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764547200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764633600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764720000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764806400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764892800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1764979200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765065600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765152000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765238400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765324800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765411200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765497600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765584000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765670400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765756800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765843200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1765929600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766016000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766102400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766188800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766275200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766361600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766448000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766534400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766620800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766707200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766793600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766880000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1766966400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767052800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767139200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767225600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767312000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767398400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767484800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767571200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767657600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767744000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767830400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1767916800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768003200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768089600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768176000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768262400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768348800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768435200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768521600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768608000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768694400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768780800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768867200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1768953600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769040000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769126400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769212800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769299200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769385600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769472000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769558400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769644800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769731200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769817600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769904000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1769990400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770076800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770163200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770249600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770336000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770422400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770508800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770595200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770681600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770768000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770854400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1770940800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771027200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771113600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771200000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771286400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771372800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771459200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771545600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771632000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771718400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771804800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771891200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1771977600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772064000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772150400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772236800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772323200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772409600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772496000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772582400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772668800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772755200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772841600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1772928000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773014400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773100800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773187200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773273600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773360000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773446400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773532800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773619200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773705600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773792000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773878400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1773964800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774051200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774137600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774224000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774310400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774396800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774483200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774569600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774656000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774742400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774828800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1774915200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775001600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775088000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775174400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775260800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775347200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775433600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775520000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775606400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775692800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775779200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775865600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1775952000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776038400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776124800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776211200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776297600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776384000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776470400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776556800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776643200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776729600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776816000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776902400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1776988800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777075200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777161600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777248000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777334400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777420800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777507200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777593600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777680000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777766400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777852800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1777939200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778025600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778112000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778198400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778284800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778371200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778457600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778544000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778630400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778716800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778803200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778889600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1778976000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779062400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779148800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779235200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779321600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779408000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779494400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779580800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779667200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779753600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779840000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1779926400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780012800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780099200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780185600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780272000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780358400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780444800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780531200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780617600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780704000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780790400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780876800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1780963200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781049600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781136000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781222400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781308800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781395200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781481600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781568000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781654400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781740800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781827200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1781913600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782000000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782086400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782172800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782259200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782345600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782432000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782518400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782604800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782691200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782777600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782864000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1782950400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783036800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783123200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783209600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783296000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783382400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783468800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783555200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783641600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783728000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783814400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783900800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1783987200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784073600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784160000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784246400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784332800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784419200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784505600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784592000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784678400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784764800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784851200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1784937600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785024000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785110400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785196800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785283200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785369600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785456000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785542400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785628800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785715200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785801600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785888000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1785974400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786060800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786147200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786233600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786320000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786406400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786492800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786579200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786665600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786752000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786838400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1786924800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787011200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787097600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787184000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787270400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787356800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787443200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787529600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787616000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787702400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787788800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787875200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1787961600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788048000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788134400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788220800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788307200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788393600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788480000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788566400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788652800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788739200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788825600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788912000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1788998400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789084800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789171200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789257600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789344000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789430400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789516800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789603200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789689600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789776000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789862400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1789948800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790035200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790121600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790208000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790294400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790380800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790467200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790553600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790640000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790726400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790812800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790899200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1790985600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791072000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791158400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791244800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791331200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791417600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791504000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791590400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791676800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791763200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791849600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1791936000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792022400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792108800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792195200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792281600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792368000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792454400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792540800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792627200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792713600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792800000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792886400,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1792972800,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1793059200,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1793145600,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1793232000,"tokens":{"USDC":0.45654,"NEAR":15.23134}},{"date":1793278487,"tokens":{"USDC":0.45654,"NEAR":15.23134}}],"currentChainTvls":{"Near":68.07627},"raises":[],"hacks":[],"mcap":null}