{"id":"4003","name":"KUMA Protocol","address":null,"symbol":"-","url":"https://kuma.bond","description":"The KUMA Protocol is a decentralized protocol issuing interest-bearing tokens backed by regulated NFTs, themselves backed by Real World Assets (RWA). At start the KUMA Protocol accepts regulated KUMA NFTs that are backed by sovereign bonds","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/kuma-protocol","audits":"2","gecko_id":null,"cmcId":null,"tags":["Other Fixed Income"],"chains":["Telos","Polygon","Linea","Ethereum"],"module":"kuma/index.js","twitter":"kumaprotocol","audit_links":["https://docs.kuma.bond/kuma-protocol/ressources/security-and-audits"],"listedAt":1704837198,"category":"RWA","methodology":"Count supply of KUMA interest-bearing tokens (KIBT)","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/kuma/index.js","chainTvls":{"Telos":{"tvl":[{"date":1717545600,"totalLiquidityUSD":100366},{"date":1717632000,"totalLiquidityUSD":100375},{"date":1717718400,"totalLiquidityUSD":100385},{"date":1717804800,"totalLiquidityUSD":100394},{"date":1717891200,"totalLiquidityUSD":100403},{"date":1717977600,"totalLiquidityUSD":100412},{"date":1718064000,"totalLiquidityUSD":100422},{"date":1718150400,"totalLiquidityUSD":100431},{"date":1718236800,"totalLiquidityUSD":100440},{"date":1718323200,"totalLiquidityUSD":100449},{"date":1718409600,"totalLiquidityUSD":100535},{"date":1718496000,"totalLiquidityUSD":100545},{"date":1718582400,"totalLiquidityUSD":100554},{"date":1718668800,"totalLiquidityUSD":100563},{"date":1718755200,"totalLiquidityUSD":100572},{"date":1718841600,"totalLiquidityUSD":100583},{"date":1718928000,"totalLiquidityUSD":100591},{"date":1719014400,"totalLiquidityUSD":100600},{"date":1719100800,"totalLiquidityUSD":100609},{"date":1719187200,"totalLiquidityUSD":100619},{"date":1719273600,"totalLiquidityUSD":100628},{"date":1719360000,"totalLiquidityUSD":100637},{"date":1719446400,"totalLiquidityUSD":100646},{"date":1719532800,"totalLiquidityUSD":100656},{"date":1719619200,"totalLiquidityUSD":100665},{"date":1719705600,"totalLiquidityUSD":100674},{"date":1719792000,"totalLiquidityUSD":100684},{"date":1719878400,"totalLiquidityUSD":100693},{"date":1719964800,"totalLiquidityUSD":100702},{"date":1720051200,"totalLiquidityUSD":100711},{"date":1720137600,"totalLiquidityUSD":100721},{"date":1720224000,"totalLiquidityUSD":100730},{"date":1720310400,"totalLiquidityUSD":100739},{"date":1720396800,"totalLiquidityUSD":100748},{"date":1720483200,"totalLiquidityUSD":100758},{"date":1720569600,"totalLiquidityUSD":100768},{"date":1720656000,"totalLiquidityUSD":100781},{"date":1720742400,"totalLiquidityUSD":100793},{"date":1720828800,"totalLiquidityUSD":100806},{"date":1720915200,"totalLiquidityUSD":100818},{"date":1721001600,"totalLiquidityUSD":100830},{"date":1721088000,"totalLiquidityUSD":100843},{"date":1721174400,"totalLiquidityUSD":100855},{"date":1721260800,"totalLiquidityUSD":100868},{"date":1721347200,"totalLiquidityUSD":100880},{"date":1721433600,"totalLiquidityUSD":100893},{"date":1721520000,"totalLiquidityUSD":100905},{"date":1721606400,"totalLiquidityUSD":100918},{"date":1721692800,"totalLiquidityUSD":100930},{"date":1721779200,"totalLiquidityUSD":100943},{"date":1721865600,"totalLiquidityUSD":100955},{"date":1721952000,"totalLiquidityUSD":100968},{"date":1722038400,"totalLiquidityUSD":100980},{"date":1722124800,"totalLiquidityUSD":100992},{"date":1722211200,"totalLiquidityUSD":101005},{"date":1722297600,"totalLiquidityUSD":101017},{"date":1722384000,"totalLiquidityUSD":101030},{"date":1722470400,"totalLiquidityUSD":101042},{"date":1722556800,"totalLiquidityUSD":101055},{"date":1722643200,"totalLiquidityUSD":101067},{"date":1722729600,"totalLiquidityUSD":101080},{"date":1722816000,"totalLiquidityUSD":101092},{"date":1722902400,"totalLiquidityUSD":101105},{"date":1722988800,"totalLiquidityUSD":101117},{"date":1723075200,"totalLiquidityUSD":101130},{"date":1723161600,"totalLiquidityUSD":101142},{"date":1723248000,"totalLiquidityUSD":101155},{"date":1723334400,"totalLiquidityUSD":101167},{"date":1723420800,"totalLiquidityUSD":101180},{"date":1723507200,"totalLiquidityUSD":101192},{"date":1723593600,"totalLiquidityUSD":101205},{"date":1723680000,"totalLiquidityUSD":101217},{"date":1723766400,"totalLiquidityUSD":101406},{"date":1723852800,"totalLiquidityUSD":101418},{"date":1723939200,"totalLiquidityUSD":101431},{"date":1724025600,"totalLiquidityUSD":101443},{"date":1724112000,"totalLiquidityUSD":101456},{"date":1724198400,"totalLiquidityUSD":101468},{"date":1724284800,"totalLiquidityUSD":101481},{"date":1724371200,"totalLiquidityUSD":101503},{"date":1724457600,"totalLiquidityUSD":101515},{"date":1724544000,"totalLiquidityUSD":101528},{"date":1724630400,"totalLiquidityUSD":101540},{"date":1724716800,"totalLiquidityUSD":101553},{"date":1724803200,"totalLiquidityUSD":101565},{"date":1724889600,"totalLiquidityUSD":101578},{"date":1724976000,"totalLiquidityUSD":101622},{"date":1725062400,"totalLiquidityUSD":101634},{"date":1725148800,"totalLiquidityUSD":101647},{"date":1725235200,"totalLiquidityUSD":101660},{"date":1725321600,"totalLiquidityUSD":101672},{"date":1725408000,"totalLiquidityUSD":101685},{"date":1725494400,"totalLiquidityUSD":101697},{"date":1725580800,"totalLiquidityUSD":101710},{"date":1725667200,"totalLiquidityUSD":101722},{"date":1725753600,"totalLiquidityUSD":101735},{"date":1725840000,"totalLiquidityUSD":101748},{"date":1725926400,"totalLiquidityUSD":101760},{"date":1726012800,"totalLiquidityUSD":101773},{"date":1726099200,"totalLiquidityUSD":101785},{"date":1726185600,"totalLiquidityUSD":101798},{"date":1726272000,"totalLiquidityUSD":101810},{"date":1726358400,"totalLiquidityUSD":101823},{"date":1726444800,"totalLiquidityUSD":101836},{"date":1726531200,"totalLiquidityUSD":101848},{"date":1726617600,"totalLiquidityUSD":101861},{"date":1726704000,"totalLiquidityUSD":101873},{"date":1726790400,"totalLiquidityUSD":101886},{"date":1726876800,"totalLiquidityUSD":101898},{"date":1726963200,"totalLiquidityUSD":101911},{"date":1727049600,"totalLiquidityUSD":101924},{"date":1727136000,"totalLiquidityUSD":101936},{"date":1727222400,"totalLiquidityUSD":101949},{"date":1727308800,"totalLiquidityUSD":101961},{"date":1727395200,"totalLiquidityUSD":101974},{"date":1727481600,"totalLiquidityUSD":102085},{"date":1727568000,"totalLiquidityUSD":102097},{"date":1727654400,"totalLiquidityUSD":102110},{"date":1727740800,"totalLiquidityUSD":102122},{"date":1727827200,"totalLiquidityUSD":102135},{"date":1727913600,"totalLiquidityUSD":102148},{"date":1728000000,"totalLiquidityUSD":102160},{"date":1728086400,"totalLiquidityUSD":102173},{"date":1728172800,"totalLiquidityUSD":102185},{"date":1728259200,"totalLiquidityUSD":102198},{"date":1728345600,"totalLiquidityUSD":102211},{"date":1728432000,"totalLiquidityUSD":102223},{"date":1728518400,"totalLiquidityUSD":102236},{"date":1728604800,"totalLiquidityUSD":102249},{"date":1728691200,"totalLiquidityUSD":102261},{"date":1728777600,"totalLiquidityUSD":102274},{"date":1728864000,"totalLiquidityUSD":102286},{"date":1728950400,"totalLiquidityUSD":102299},{"date":1729036800,"totalLiquidityUSD":102312},{"date":1729123200,"totalLiquidityUSD":102324},{"date":1729209600,"totalLiquidityUSD":102337},{"date":1729296000,"totalLiquidityUSD":102350},{"date":1729382400,"totalLiquidityUSD":102362},{"date":1729468800,"totalLiquidityUSD":102375},{"date":1729555200,"totalLiquidityUSD":102388},{"date":1729641600,"totalLiquidityUSD":102400},{"date":1729728000,"totalLiquidityUSD":102413},{"date":1729814400,"totalLiquidityUSD":102426},{"date":1729900800,"totalLiquidityUSD":102438},{"date":1729987200,"totalLiquidityUSD":102451},{"date":1730073600,"totalLiquidityUSD":102464},{"date":1730160000,"totalLiquidityUSD":102476},{"date":1730246400,"totalLiquidityUSD":102491},{"date":1730332800,"totalLiquidityUSD":102501},{"date":1730419200,"totalLiquidityUSD":102516},{"date":1730505600,"totalLiquidityUSD":102527},{"date":1730592000,"totalLiquidityUSD":102539},{"date":1730678400,"totalLiquidityUSD":102552},{"date":1730764800,"totalLiquidityUSD":102567},{"date":1730851200,"totalLiquidityUSD":102580},{"date":1730937600,"totalLiquidityUSD":102590},{"date":1731024000,"totalLiquidityUSD":102603},{"date":1731110400,"totalLiquidityUSD":102616},{"date":1731196800,"totalLiquidityUSD":102628},{"date":1731283200,"totalLiquidityUSD":102641},{"date":1731369600,"totalLiquidityUSD":102654},{"date":1731456000,"totalLiquidityUSD":102666},{"date":1731542400,"totalLiquidityUSD":102679},{"date":1731628800,"totalLiquidityUSD":102692},{"date":1731715200,"totalLiquidityUSD":102706},{"date":1731801600,"totalLiquidityUSD":102717},{"date":1731888000,"totalLiquidityUSD":102730},{"date":1731974400,"totalLiquidityUSD":102742},{"date":1732060800,"totalLiquidityUSD":102755},{"date":1732147200,"totalLiquidityUSD":102768},{"date":1732233600,"totalLiquidityUSD":102783},{"date":1732320000,"totalLiquidityUSD":102795},{"date":1732406400,"totalLiquidityUSD":102806},{"date":1732492800,"totalLiquidityUSD":102819},{"date":1732579200,"totalLiquidityUSD":102833},{"date":1732665600,"totalLiquidityUSD":102844},{"date":1732752000,"totalLiquidityUSD":102857},{"date":1732838400,"totalLiquidityUSD":102871},{"date":1732924800,"totalLiquidityUSD":102882},{"date":1733011200,"totalLiquidityUSD":102895},{"date":1733097600,"totalLiquidityUSD":102907},{"date":1733184000,"totalLiquidityUSD":102920},{"date":1733270400,"totalLiquidityUSD":102935},{"date":1733356800,"totalLiquidityUSD":102948},{"date":1733443200,"totalLiquidityUSD":102960},{"date":1733529600,"totalLiquidityUSD":102973},{"date":1733616000,"totalLiquidityUSD":102986},{"date":1733702400,"totalLiquidityUSD":102996},{"date":1733788800,"totalLiquidityUSD":103009},{"date":1733875200,"totalLiquidityUSD":103022},{"date":1733961600,"totalLiquidityUSD":103035},{"date":1734048000,"totalLiquidityUSD":103050},{"date":1734134400,"totalLiquidityUSD":103062},{"date":1734220800,"totalLiquidityUSD":103075},{"date":1734307200,"totalLiquidityUSD":103086},{"date":1734393600,"totalLiquidityUSD":103100},{"date":1734480000,"totalLiquidityUSD":103111},{"date":1734566400,"totalLiquidityUSD":103124},{"date":1734652800,"totalLiquidityUSD":103139},{"date":1734739200,"totalLiquidityUSD":103149},{"date":1734825600,"totalLiquidityUSD":103162},{"date":1734912000,"totalLiquidityUSD":103175},{"date":1734998400,"totalLiquidityUSD":103188},{"date":1735084800,"totalLiquidityUSD":103200},{"date":1735171200,"totalLiquidityUSD":103213},{"date":1735257600,"totalLiquidityUSD":103226},{"date":1735344000,"totalLiquidityUSD":103239},{"date":1735430400,"totalLiquidityUSD":103251},{"date":1735516800,"totalLiquidityUSD":103266},{"date":1735603200,"totalLiquidityUSD":103277},{"date":1735689600,"totalLiquidityUSD":103290},{"date":1735776000,"totalLiquidityUSD":103302},{"date":1735862400,"totalLiquidityUSD":103315},{"date":1735948800,"totalLiquidityUSD":103328},{"date":1736035200,"totalLiquidityUSD":103341},{"date":1736121600,"totalLiquidityUSD":103355},{"date":1736208000,"totalLiquidityUSD":103366},{"date":1736294400,"totalLiquidityUSD":103379},{"date":1736380800,"totalLiquidityUSD":103392},{"date":1736467200,"totalLiquidityUSD":103404},{"date":1736553600,"totalLiquidityUSD":103419},{"date":1736640000,"totalLiquidityUSD":103432},{"date":1736726400,"totalLiquidityUSD":103443},{"date":1736812800,"totalLiquidityUSD":103456},{"date":1736899200,"totalLiquidityUSD":103468},{"date":1736985600,"totalLiquidityUSD":103481},{"date":1737072000,"totalLiquidityUSD":103494},{"date":1737158400,"totalLiquidityUSD":103509},{"date":1737244800,"totalLiquidityUSD":103519},{"date":1737331200,"totalLiquidityUSD":103534},{"date":1737417600,"totalLiquidityUSD":103547},{"date":1737504000,"totalLiquidityUSD":103560},{"date":1737590400,"totalLiquidityUSD":103571},{"date":1737676800,"totalLiquidityUSD":103583},{"date":1737763200,"totalLiquidityUSD":103596},{"date":1737849600,"totalLiquidityUSD":103609},{"date":1737936000,"totalLiquidityUSD":103622},{"date":1738022400,"totalLiquidityUSD":103635},{"date":1738108800,"totalLiquidityUSD":103647},{"date":1738195200,"totalLiquidityUSD":103660},{"date":1738281600,"totalLiquidityUSD":103675},{"date":1738368000,"totalLiquidityUSD":103688},{"date":1738454400,"totalLiquidityUSD":103701},{"date":1738540800,"totalLiquidityUSD":103714},{"date":1738627200,"totalLiquidityUSD":103726},{"date":1738713600,"totalLiquidityUSD":103739},{"date":1738800000,"totalLiquidityUSD":103752},{"date":1738886400,"totalLiquidityUSD":103765},{"date":1738972800,"totalLiquidityUSD":103778},{"date":1739059200,"totalLiquidityUSD":103790},{"date":1739145600,"totalLiquidityUSD":103803},{"date":1739232000,"totalLiquidityUSD":103816},{"date":1739318400,"totalLiquidityUSD":103829},{"date":1739404800,"totalLiquidityUSD":103842},{"date":1739491200,"totalLiquidityUSD":103855},{"date":1739577600,"totalLiquidityUSD":103867},{"date":1739664000,"totalLiquidityUSD":103880},{"date":1739750400,"totalLiquidityUSD":103893},{"date":1739836800,"totalLiquidityUSD":103906},{"date":1739923200,"totalLiquidityUSD":103919},{"date":1740009600,"totalLiquidityUSD":103932},{"date":1740096000,"totalLiquidityUSD":103944},{"date":1740182400,"totalLiquidityUSD":103957},{"date":1740268800,"totalLiquidityUSD":103970},{"date":1740355200,"totalLiquidityUSD":103983},{"date":1740441600,"totalLiquidityUSD":103996},{"date":1740528000,"totalLiquidityUSD":104009},{"date":1740614400,"totalLiquidityUSD":104022},{"date":1740700800,"totalLiquidityUSD":104034},{"date":1740787200,"totalLiquidityUSD":104047},{"date":1740873600,"totalLiquidityUSD":104060},{"date":1740960000,"totalLiquidityUSD":104073},{"date":1741046400,"totalLiquidityUSD":104086},{"date":1741132800,"totalLiquidityUSD":104099},{"date":1741219200,"totalLiquidityUSD":104111},{"date":1741305600,"totalLiquidityUSD":104124},{"date":1741392000,"totalLiquidityUSD":104137},{"date":1741478400,"totalLiquidityUSD":104150},{"date":1741564800,"totalLiquidityUSD":104163},{"date":1741651200,"totalLiquidityUSD":104176},{"date":1741737600,"totalLiquidityUSD":104189},{"date":1741824000,"totalLiquidityUSD":104202},{"date":1741910400,"totalLiquidityUSD":104214},{"date":1741996800,"totalLiquidityUSD":104227},{"date":1742083200,"totalLiquidityUSD":104240},{"date":1742169600,"totalLiquidityUSD":104253},{"date":1742256000,"totalLiquidityUSD":104266},{"date":1742342400,"totalLiquidityUSD":104279},{"date":1742428800,"totalLiquidityUSD":104292},{"date":1742515200,"totalLiquidityUSD":104305},{"date":1742601600,"totalLiquidityUSD":104317},{"date":1742688000,"totalLiquidityUSD":104330},{"date":1742774400,"totalLiquidityUSD":104343},{"date":1742860800,"totalLiquidityUSD":104356},{"date":1742947200,"totalLiquidityUSD":104369},{"date":1743033600,"totalLiquidityUSD":104382},{"date":1743120000,"totalLiquidityUSD":104395},{"date":1743206400,"totalLiquidityUSD":104408},{"date":1743292800,"totalLiquidityUSD":104421},{"date":1743379200,"totalLiquidityUSD":104434},{"date":1743465600,"totalLiquidityUSD":104446},{"date":1743552000,"totalLiquidityUSD":104459},{"date":1743638400,"totalLiquidityUSD":104472},{"date":1743724800,"totalLiquidityUSD":104485},{"date":1743811200,"totalLiquidityUSD":104498},{"date":1743897600,"totalLiquidityUSD":104511},{"date":1743984000,"totalLiquidityUSD":104524},{"date":1744070400,"totalLiquidityUSD":104537},{"date":1744156800,"totalLiquidityUSD":104550},{"date":1744243200,"totalLiquidityUSD":104563},{"date":1744329600,"totalLiquidityUSD":104576},{"date":1744416000,"totalLiquidityUSD":104588},{"date":1744502400,"totalLiquidityUSD":104601},{"date":1744588800,"totalLiquidityUSD":104614},{"date":1744675200,"totalLiquidityUSD":104627},{"date":1744761600,"totalLiquidityUSD":104640},{"date":1744848000,"totalLiquidityUSD":104653},{"date":1744934400,"totalLiquidityUSD":104666},{"date":1745020800,"totalLiquidityUSD":104679},{"date":1745107200,"totalLiquidityUSD":104692},{"date":1745193600,"totalLiquidityUSD":104705},{"date":1745280000,"totalLiquidityUSD":104718},{"date":1745366400,"totalLiquidityUSD":104731},{"date":1745452800,"totalLiquidityUSD":104744},{"date":1745539200,"totalLiquidityUSD":104757},{"date":1745625600,"totalLiquidityUSD":104769},{"date":1745712000,"totalLiquidityUSD":104782},{"date":1745798400,"totalLiquidityUSD":104795},{"date":1745884800,"totalLiquidityUSD":104808},{"date":1745971200,"totalLiquidityUSD":104821},{"date":1746057600,"totalLiquidityUSD":104834},{"date":1746144000,"totalLiquidityUSD":104847},{"date":1746230400,"totalLiquidityUSD":104860},{"date":1746316800,"totalLiquidityUSD":104873},{"date":1746403200,"totalLiquidityUSD":104886},{"date":1746489600,"totalLiquidityUSD":104899},{"date":1746576000,"totalLiquidityUSD":104912},{"date":1746662400,"totalLiquidityUSD":104925},{"date":1746748800,"totalLiquidityUSD":104938},{"date":1746835200,"totalLiquidityUSD":104951},{"date":1746921600,"totalLiquidityUSD":104964},{"date":1747008000,"totalLiquidityUSD":104977},{"date":1747094400,"totalLiquidityUSD":104990},{"date":1747180800,"totalLiquidityUSD":105003},{"date":1747267200,"totalLiquidityUSD":105016},{"date":1747353600,"totalLiquidityUSD":105029},{"date":1747440000,"totalLiquidityUSD":105042},{"date":1747526400,"totalLiquidityUSD":105055},{"date":1747612800,"totalLiquidityUSD":105068},{"date":1747699200,"totalLiquidityUSD":105081},{"date":1747785600,"totalLiquidityUSD":105094},{"date":1747872000,"totalLiquidityUSD":105106},{"date":1747958400,"totalLiquidityUSD":105119},{"date":1748044800,"totalLiquidityUSD":105132},{"date":1748131200,"totalLiquidityUSD":105145},{"date":1748217600,"totalLiquidityUSD":105158},{"date":1748304000,"totalLiquidityUSD":105171},{"date":1748390400,"totalLiquidityUSD":105184},{"date":1748476800,"totalLiquidityUSD":105197},{"date":1748563200,"totalLiquidityUSD":105210},{"date":1748649600,"totalLiquidityUSD":105223},{"date":1748736000,"totalLiquidityUSD":105236},{"date":1748822400,"totalLiquidityUSD":105249},{"date":1748908800,"totalLiquidityUSD":105262},{"date":1748995200,"totalLiquidityUSD":105275},{"date":1749081600,"totalLiquidityUSD":105288},{"date":1749168000,"totalLiquidityUSD":105301},{"date":1749254400,"totalLiquidityUSD":105314},{"date":1749340800,"totalLiquidityUSD":105327},{"date":1749427200,"totalLiquidityUSD":105340},{"date":1749513600,"totalLiquidityUSD":105353},{"date":1749600000,"totalLiquidityUSD":105366},{"date":1749686400,"totalLiquidityUSD":105379},{"date":1749772800,"totalLiquidityUSD":105393},{"date":1749859200,"totalLiquidityUSD":105406},{"date":1749945600,"totalLiquidityUSD":105419},{"date":1750032000,"totalLiquidityUSD":105432},{"date":1750118400,"totalLiquidityUSD":105445},{"date":1750204800,"totalLiquidityUSD":105458},{"date":1750291200,"totalLiquidityUSD":105471},{"date":1750377600,"totalLiquidityUSD":105484},{"date":1750464000,"totalLiquidityUSD":105497},{"date":1750550400,"totalLiquidityUSD":105510},{"date":1750636800,"totalLiquidityUSD":105523},{"date":1750723200,"totalLiquidityUSD":105536},{"date":1750809600,"totalLiquidityUSD":105549},{"date":1750896000,"totalLiquidityUSD":105562},{"date":1750982400,"totalLiquidityUSD":105575},{"date":1751068800,"totalLiquidityUSD":105588},{"date":1751155200,"totalLiquidityUSD":105601},{"date":1751241600,"totalLiquidityUSD":105614},{"date":1751328000,"totalLiquidityUSD":105627},{"date":1751414400,"totalLiquidityUSD":105640},{"date":1751500800,"totalLiquidityUSD":105653},{"date":1751587200,"totalLiquidityUSD":105666},{"date":1751673600,"totalLiquidityUSD":105679},{"date":1751760000,"totalLiquidityUSD":105692},{"date":1751846400,"totalLiquidityUSD":105705},{"date":1751932800,"totalLiquidityUSD":105718},{"date":1752019200,"totalLiquidityUSD":105732},{"date":1752105600,"totalLiquidityUSD":105745},{"date":1752192000,"totalLiquidityUSD":105758},{"date":1752278400,"totalLiquidityUSD":105771},{"date":1752364800,"totalLiquidityUSD":105784},{"date":1752451200,"totalLiquidityUSD":105797},{"date":1752537600,"totalLiquidityUSD":105810},{"date":1752624000,"totalLiquidityUSD":105823},{"date":1752710400,"totalLiquidityUSD":105836},{"date":1752796800,"totalLiquidityUSD":171},{"date":1752883200,"totalLiquidityUSD":171},{"date":1752969600,"totalLiquidityUSD":171},{"date":1753056000,"totalLiquidityUSD":171},{"date":1753142400,"totalLiquidityUSD":171},{"date":1753228800,"totalLiquidityUSD":171},{"date":1753315200,"totalLiquidityUSD":171},{"date":1753401600,"totalLiquidityUSD":171},{"date":1753488000,"totalLiquidityUSD":171},{"date":1753574400,"totalLiquidityUSD":171},{"date":1753660800,"totalLiquidityUSD":171},{"date":1753747200,"totalLiquidityUSD":171},{"date":1753833600,"totalLiquidityUSD":171},{"date":1753920000,"totalLiquidityUSD":171},{"date":1754006400,"totalLiquidityUSD":171},{"date":1754092800,"totalLiquidityUSD":171},{"date":1754179200,"totalLiquidityUSD":171},{"date":1754265600,"totalLiquidityUSD":171},{"date":1754352000,"totalLiquidityUSD":171},{"date":1754438400,"totalLiquidityUSD":171},{"date":1754524800,"totalLiquidityUSD":171},{"date":1754611200,"totalLiquidityUSD":171},{"date":1754697600,"totalLiquidityUSD":171},{"date":1754784000,"totalLiquidityUSD":171},{"date":1754870400,"totalLiquidityUSD":171},{"date":1754956800,"totalLiquidityUSD":171},{"date":1755043200,"totalLiquidityUSD":171},{"date":1755129600,"totalLiquidityUSD":171},{"date":1755216000,"totalLiquidityUSD":171},{"date":1755302400,"totalLiquidityUSD":171},{"date":1755388800,"totalLiquidityUSD":171},{"date":1755475200,"totalLiquidityUSD":171},{"date":1755561600,"totalLiquidityUSD":171},{"date":1755648000,"totalLiquidityUSD":171},{"date":1755734400,"totalLiquidityUSD":171},{"date":1755820800,"totalLiquidityUSD":171},{"date":1755907200,"totalLiquidityUSD":171},{"date":1755993600,"totalLiquidityUSD":171},{"date":1756080000,"totalLiquidityUSD":171},{"date":1756166400,"totalLiquidityUSD":171},{"date":1756252800,"totalLiquidityUSD":171},{"date":1756339200,"totalLiquidityUSD":171},{"date":1756425600,"totalLiquidityUSD":171},{"date":1756512000,"totalLiquidityUSD":171},{"date":1756598400,"totalLiquidityUSD":171},{"date":1756684800,"totalLiquidityUSD":171},{"date":1756771200,"totalLiquidityUSD":171},{"date":1756857600,"totalLiquidityUSD":171},{"date":1756944000,"totalLiquidityUSD":171},{"date":1757030400,"totalLiquidityUSD":171},{"date":1757116800,"totalLiquidityUSD":171},{"date":1757203200,"totalLiquidityUSD":171},{"date":1757289600,"totalLiquidityUSD":171},{"date":1757376000,"totalLiquidityUSD":171},{"date":1757462400,"totalLiquidityUSD":171},{"date":1757548800,"totalLiquidityUSD":171},{"date":1757635200,"totalLiquidityUSD":171},{"date":1757721600,"totalLiquidityUSD":171},{"date":1757808000,"totalLiquidityUSD":171},{"date":1757894400,"totalLiquidityUSD":171},{"date":1757980800,"totalLiquidityUSD":171},{"date":1758067200,"totalLiquidityUSD":171},{"date":1758153600,"totalLiquidityUSD":171},{"date":1758240000,"totalLiquidityUSD":171},{"date":1758326400,"totalLiquidityUSD":171},{"date":1758412800,"totalLiquidityUSD":171},{"date":1758499200,"totalLiquidityUSD":171},{"date":1758585600,"totalLiquidityUSD":171},{"date":1758672000,"totalLiquidityUSD":171},{"date":1758758400,"totalLiquidityUSD":171},{"date":1758844800,"totalLiquidityUSD":171},{"date":1758931200,"totalLiquidityUSD":171},{"date":1759017600,"totalLiquidityUSD":171},{"date":1759104000,"totalLiquidityUSD":171},{"date":1759190400,"totalLiquidityUSD":171},{"date":1759276800,"totalLiquidityUSD":171},{"date":1759363200,"totalLiquidityUSD":171},{"date":1759449600,"totalLiquidityUSD":171},{"date":1759536000,"totalLiquidityUSD":171},{"date":1759622400,"totalLiquidityUSD":171},{"date":1759708800,"totalLiquidityUSD":171},{"date":1759795200,"totalLiquidityUSD":171},{"date":1759881600,"totalLiquidityUSD":171},{"date":1759968000,"totalLiquidityUSD":171},{"date":1760054400,"totalLiquidityUSD":171},{"date":1760140800,"totalLiquidityUSD":171},{"date":1760227200,"totalLiquidityUSD":171},{"date":1760313600,"totalLiquidityUSD":171},{"date":1760400000,"totalLiquidityUSD":171},{"date":1760486400,"totalLiquidityUSD":171},{"date":1760572800,"totalLiquidityUSD":171},{"date":1760659200,"totalLiquidityUSD":171},{"date":1760745600,"totalLiquidityUSD":171},{"date":1760832000,"totalLiquidityUSD":171},{"date":1760918400,"totalLiquidityUSD":171},{"date":1761004800,"totalLiquidityUSD":171},{"date":1761091200,"totalLiquidityUSD":171},{"date":1761177600,"totalLiquidityUSD":171},{"date":1761264000,"totalLiquidityUSD":171},{"date":1761350400,"totalLiquidityUSD":171},{"date":1761436800,"totalLiquidityUSD":171},{"date":1761523200,"totalLiquidityUSD":171},{"date":1761609600,"totalLiquidityUSD":171},{"date":1761696000,"totalLiquidityUSD":171},{"date":1761782400,"totalLiquidityUSD":171},{"date":1761868800,"totalLiquidityUSD":171},{"date":1761955200,"totalLiquidityUSD":171},{"date":1762041600,"totalLiquidityUSD":171},{"date":1762128000,"totalLiquidityUSD":171},{"date":1762214400,"totalLiquidityUSD":171},{"date":1762300800,"totalLiquidityUSD":171},{"date":1762387200,"totalLiquidityUSD":171},{"date":1762473600,"totalLiquidityUSD":171},{"date":1762560000,"totalLiquidityUSD":171},{"date":1762646400,"totalLiquidityUSD":171},{"date":1762732800,"totalLiquidityUSD":171},{"date":1762819200,"totalLiquidityUSD":171},{"date":1762905600,"totalLiquidityUSD":171},{"date":1762992000,"totalLiquidityUSD":171},{"date":1763078400,"totalLiquidityUSD":171},{"date":1763164800,"totalLiquidityUSD":171},{"date":1763251200,"totalLiquidityUSD":171},{"date":1763337600,"totalLiquidityUSD":171},{"date":1763424000,"totalLiquidityUSD":171},{"date":1763510400,"totalLiquidityUSD":171},{"date":1763596800,"totalLiquidityUSD":171},{"date":1763683200,"totalLiquidityUSD":171},{"date":1763769600,"totalLiquidityUSD":171},{"date":1763856000,"totalLiquidityUSD":171},{"date":1763942400,"totalLiquidityUSD":171},{"date":1764028800,"totalLiquidityUSD":171},{"date":1764115200,"totalLiquidityUSD":171},{"date":1764201600,"totalLiquidityUSD":171},{"date":1764288000,"totalLiquidityUSD":171},{"date":1764374400,"totalLiquidityUSD":171},{"date":1764460800,"totalLiquidityUSD":171},{"date":1764547200,"totalLiquidityUSD":171},{"date":1764633600,"totalLiquidityUSD":171},{"date":1764720000,"totalLiquidityUSD":171},{"date":1764806400,"totalLiquidityUSD":171},{"date":1764892800,"totalLiquidityUSD":171},{"date":1764979200,"totalLiquidityUSD":171},{"date":1765065600,"totalLiquidityUSD":171},{"date":1765152000,"totalLiquidityUSD":171},{"date":1765238400,"totalLiquidityUSD":171},{"date":1765324800,"totalLiquidityUSD":171},{"date":1765411200,"totalLiquidityUSD":171},{"date":1765497600,"totalLiquidityUSD":171},{"date":1765584000,"totalLiquidityUSD":171},{"date":1765670400,"totalLiquidityUSD":171},{"date":1765756800,"totalLiquidityUSD":171},{"date":1765843200,"totalLiquidityUSD":171},{"date":1765929600,"totalLiquidityUSD":171},{"date":1766016000,"totalLiquidityUSD":171},{"date":1766102400,"totalLiquidityUSD":171},{"date":1766188800,"totalLiquidityUSD":171},{"date":1766275200,"totalLiquidityUSD":171},{"date":1766361600,"totalLiquidityUSD":171},{"date":1766448000,"totalLiquidityUSD":171},{"date":1766534400,"totalLiquidityUSD":171},{"date":1766620800,"totalLiquidityUSD":171},{"date":1766707200,"totalLiquidityUSD":171},{"date":1766793600,"totalLiquidityUSD":171},{"date":1766880000,"totalLiquidityUSD":171},{"date":1766966400,"totalLiquidityUSD":171},{"date":1767052800,"totalLiquidityUSD":171},{"date":1767139200,"totalLiquidityUSD":171},{"date":1767225600,"totalLiquidityUSD":171},{"date":1767312000,"totalLiquidityUSD":171},{"date":1767398400,"totalLiquidityUSD":171},{"date":1767484800,"totalLiquidityUSD":171},{"date":1767571200,"totalLiquidityUSD":171},{"date":1767657600,"totalLiquidityUSD":171},{"date":1767744000,"totalLiquidityUSD":171},{"date":1767830400,"totalLiquidityUSD":171},{"date":1767916800,"totalLiquidityUSD":171},{"date":1768003200,"totalLiquidityUSD":171},{"date":1768089600,"totalLiquidityUSD":171},{"date":1768176000,"totalLiquidityUSD":171},{"date":1768262400,"totalLiquidityUSD":171},{"date":1768348800,"totalLiquidityUSD":171},{"date":1768435200,"totalLiquidityUSD":171},{"date":1768521600,"totalLiquidityUSD":171},{"date":1768608000,"totalLiquidityUSD":171},{"date":1768694400,"totalLiquidityUSD":171},{"date":1768780800,"totalLiquidityUSD":171},{"date":1768867200,"totalLiquidityUSD":171},{"date":1768953600,"totalLiquidityUSD":171},{"date":1769040000,"totalLiquidityUSD":171},{"date":1769126400,"totalLiquidityUSD":171},{"date":1769212800,"totalLiquidityUSD":171},{"date":1769299200,"totalLiquidityUSD":171},{"date":1769385600,"totalLiquidityUSD":171},{"date":1769472000,"totalLiquidityUSD":171},{"date":1769558400,"totalLiquidityUSD":171},{"date":1769644800,"totalLiquidityUSD":171},{"date":1769731200,"totalLiquidityUSD":171},{"date":1769817600,"totalLiquidityUSD":171},{"date":1769904000,"totalLiquidityUSD":171},{"date":1769990400,"totalLiquidityUSD":171},{"date":1770076800,"totalLiquidityUSD":171},{"date":1770163200,"totalLiquidityUSD":171},{"date":1770249600,"totalLiquidityUSD":171},{"date":1770336000,"totalLiquidityUSD":171},{"date":1770422400,"totalLiquidityUSD":171},{"date":1770508800,"totalLiquidityUSD":171},{"date":1770595200,"totalLiquidityUSD":171},{"date":1770681600,"totalLiquidityUSD":171},{"date":1770768000,"totalLiquidityUSD":171},{"date":1770854400,"totalLiquidityUSD":171},{"date":1770940800,"totalLiquidityUSD":171},{"date":1771027200,"totalLiquidityUSD":171},{"date":1771113600,"totalLiquidityUSD":171},{"date":1771200000,"totalLiquidityUSD":171},{"date":1771286400,"totalLiquidityUSD":171},{"date":1771372800,"totalLiquidityUSD":171},{"date":1771459200,"totalLiquidityUSD":171},{"date":1771545600,"totalLiquidityUSD":171},{"date":1771632000,"totalLiquidityUSD":171},{"date":1771718400,"totalLiquidityUSD":171},{"date":1771804800,"totalLiquidityUSD":171},{"date":1771891200,"totalLiquidityUSD":171},{"date":1771977600,"totalLiquidityUSD":171},{"date":1772064000,"totalLiquidityUSD":171},{"date":1772150400,"totalLiquidityUSD":171},{"date":1772236800,"totalLiquidityUSD":171},{"date":1772323200,"totalLiquidityUSD":171},{"date":1772409600,"totalLiquidityUSD":171},{"date":1772496000,"totalLiquidityUSD":171},{"date":1772582400,"totalLiquidityUSD":171},{"date":1772668800,"totalLiquidityUSD":171},{"date":1772755200,"totalLiquidityUSD":171},{"date":1772841600,"totalLiquidityUSD":171},{"date":1772928000,"totalLiquidityUSD":171},{"date":1773014400,"totalLiquidityUSD":171},{"date":1773100800,"totalLiquidityUSD":171},{"date":1773187200,"totalLiquidityUSD":171},{"date":1773273600,"totalLiquidityUSD":171},{"date":1773360000,"totalLiquidityUSD":171},{"date":1773446400,"totalLiquidityUSD":171},{"date":1773532800,"totalLiquidityUSD":171},{"date":1773619200,"totalLiquidityUSD":171},{"date":1773705600,"totalLiquidityUSD":171},{"date":1773792000,"totalLiquidityUSD":171},{"date":1773878400,"totalLiquidityUSD":171},{"date":1773964800,"totalLiquidityUSD":171},{"date":1774051200,"totalLiquidityUSD":171},{"date":1774137600,"totalLiquidityUSD":171},{"date":1774224000,"totalLiquidityUSD":171},{"date":1774310400,"totalLiquidityUSD":171},{"date":1774396800,"totalLiquidityUSD":171},{"date":1774483200,"totalLiquidityUSD":171},{"date":1774569600,"totalLiquidityUSD":171},{"date":1774656000,"totalLiquidityUSD":171},{"date":1774742400,"totalLiquidityUSD":171},{"date":1774828800,"totalLiquidityUSD":171},{"date":1774915200,"totalLiquidityUSD":171},{"date":1775001600,"totalLiquidityUSD":171},{"date":1775088000,"totalLiquidityUSD":171},{"date":1775174400,"totalLiquidityUSD":171},{"date":1775260800,"totalLiquidityUSD":171},{"date":1775347200,"totalLiquidityUSD":171},{"date":1775433600,"totalLiquidityUSD":171},{"date":1775520000,"totalLiquidityUSD":171},{"date":1775606400,"totalLiquidityUSD":171},{"date":1775692800,"totalLiquidityUSD":171},{"date":1775779200,"totalLiquidityUSD":171},{"date":1775865600,"totalLiquidityUSD":171},{"date":1775952000,"totalLiquidityUSD":171},{"date":1776038400,"totalLiquidityUSD":171},{"date":1776124800,"totalLiquidityUSD":171},{"date":1776211200,"totalLiquidityUSD":171},{"date":1776297600,"totalLiquidityUSD":171},{"date":1776384000,"totalLiquidityUSD":171},{"date":1776470400,"totalLiquidityUSD":171},{"date":1776556800,"totalLiquidityUSD":171},{"date":1776643200,"totalLiquidityUSD":171},{"date":1776729600,"totalLiquidityUSD":171},{"date":1776816000,"totalLiquidityUSD":171},{"date":1776902400,"totalLiquidityUSD":171},{"date":1776988800,"totalLiquidityUSD":171},{"date":1777075200,"totalLiquidityUSD":171},{"date":1777161600,"totalLiquidityUSD":171},{"date":1777248000,"totalLiquidityUSD":171},{"date":1777334400,"totalLiquidityUSD":171},{"date":1777420800,"totalLiquidityUSD":171},{"date":1777507200,"totalLiquidityUSD":171},{"date":1777593600,"totalLiquidityUSD":171},{"date":1777680000,"totalLiquidityUSD":171},{"date":1777766400,"totalLiquidityUSD":171},{"date":1777852800,"totalLiquidityUSD":171},{"date":1777939200,"totalLiquidityUSD":171},{"date":1778025600,"totalLiquidityUSD":171},{"date":1778112000,"totalLiquidityUSD":171},{"date":1778198400,"totalLiquidityUSD":171},{"date":1778284800,"totalLiquidityUSD":171},{"date":1778371200,"totalLiquidityUSD":171},{"date":1778457600,"totalLiquidityUSD":171},{"date":1778544000,"totalLiquidityUSD":171},{"date":1778630400,"totalLiquidityUSD":171},{"date":1778716800,"totalLiquidityUSD":171},{"date":1778803200,"totalLiquidityUSD":171},{"date":1778889600,"totalLiquidityUSD":171},{"date":1778976000,"totalLiquidityUSD":171},{"date":1779062400,"totalLiquidityUSD":171},{"date":1779148800,"totalLiquidityUSD":171},{"date":1779235200,"totalLiquidityUSD":171},{"date":1779321600,"totalLiquidityUSD":171},{"date":1779408000,"totalLiquidityUSD":171},{"date":1779494400,"totalLiquidityUSD":171},{"date":1779580800,"totalLiquidityUSD":171},{"date":1779667200,"totalLiquidityUSD":171},{"date":1779753600,"totalLiquidityUSD":171},{"date":1779840000,"totalLiquidityUSD":171},{"date":1779926400,"totalLiquidityUSD":171},{"date":1780012800,"totalLiquidityUSD":171},{"date":1780099200,"totalLiquidityUSD":171},{"date":1780185600,"totalLiquidityUSD":171},{"date":1780272000,"totalLiquidityUSD":171},{"date":1780358400,"totalLiquidityUSD":171},{"date":1780444800,"totalLiquidityUSD":171},{"date":1780531200,"totalLiquidityUSD":171},{"date":1780617600,"totalLiquidityUSD":171},{"date":1780704000,"totalLiquidityUSD":171},{"date":1780790400,"totalLiquidityUSD":171},{"date":1780876800,"totalLiquidityUSD":171},{"date":1780963200,"totalLiquidityUSD":171},{"date":1781049600,"totalLiquidityUSD":171},{"date":1781136000,"totalLiquidityUSD":171},{"date":1781222400,"totalLiquidityUSD":171},{"date":1781308800,"totalLiquidityUSD":171},{"date":1781395200,"totalLiquidityUSD":171},{"date":1781481600,"totalLiquidityUSD":171},{"date":1781568000,"totalLiquidityUSD":171},{"date":1781654400,"totalLiquidityUSD":171},{"date":1781740800,"totalLiquidityUSD":171},{"date":1781827200,"totalLiquidityUSD":171},{"date":1781913600,"totalLiquidityUSD":171},{"date":1782000000,"totalLiquidityUSD":171},{"date":1782086400,"totalLiquidityUSD":171},{"date":1782172800,"totalLiquidityUSD":171},{"date":1782259200,"totalLiquidityUSD":171},{"date":1782345600,"totalLiquidityUSD":171},{"date":1782432000,"totalLiquidityUSD":171},{"date":1782518400,"totalLiquidityUSD":171},{"date":1782604800,"totalLiquidityUSD":171},{"date":1782691200,"totalLiquidityUSD":171},{"date":1782777600,"totalLiquidityUSD":171},{"date":1782864000,"totalLiquidityUSD":171},{"date":1782950400,"totalLiquidityUSD":171},{"date":1783036800,"totalLiquidityUSD":171},{"date":1783123200,"totalLiquidityUSD":171},{"date":1783209600,"totalLiquidityUSD":171},{"date":1783296000,"totalLiquidityUSD":171},{"date":1783382400,"totalLiquidityUSD":171},{"date":1783468800,"totalLiquidityUSD":171},{"date":1783555200,"totalLiquidityUSD":171},{"date":1783641600,"totalLiquidityUSD":171},{"date":1783728000,"totalLiquidityUSD":171},{"date":1783814400,"totalLiquidityUSD":171},{"date":1783900800,"totalLiquidityUSD":171},{"date":1783987200,"totalLiquidityUSD":171},{"date":1784073600,"totalLiquidityUSD":171},{"date":1784160000,"totalLiquidityUSD":171},{"date":1784246400,"totalLiquidityUSD":171},{"date":1784332800,"totalLiquidityUSD":171},{"date":1784419200,"totalLiquidityUSD":171},{"date":1784505600,"totalLiquidityUSD":171},{"date":1784592000,"totalLiquidityUSD":171},{"date":1784678400,"totalLiquidityUSD":171},{"date":1784764800,"totalLiquidityUSD":171},{"date":1784851200,"totalLiquidityUSD":171},{"date":1784937600,"totalLiquidityUSD":171},{"date":1785024000,"totalLiquidityUSD":171},{"date":1785110400,"totalLiquidityUSD":171},{"date":1785196800,"totalLiquidityUSD":171},{"date":1785283200,"totalLiquidityUSD":171},{"date":1785369600,"totalLiquidityUSD":171},{"date":1785456000,"totalLiquidityUSD":171},{"date":1785542400,"totalLiquidityUSD":171},{"date":1785628800,"totalLiquidityUSD":171},{"date":1785715200,"totalLiquidityUSD":171},{"date":1785801600,"totalLiquidityUSD":171},{"date":1785888000,"totalLiquidityUSD":171},{"date":1785974400,"totalLiquidityUSD":171},{"date":1786060800,"totalLiquidityUSD":171},{"date":1786147200,"totalLiquidityUSD":171},{"date":1786233600,"totalLiquidityUSD":171},{"date":1786320000,"totalLiquidityUSD":171},{"date":1786406400,"totalLiquidityUSD":171},{"date":1786492800,"totalLiquidityUSD":171},{"date":1786579200,"totalLiquidityUSD":171},{"date":1786665600,"totalLiquidityUSD":171},{"date":1786752000,"totalLiquidityUSD":171},{"date":1786838400,"totalLiquidityUSD":171},{"date":1786924800,"totalLiquidityUSD":171},{"date":1787011200,"totalLiquidityUSD":171},{"date":1787097600,"totalLiquidityUSD":171},{"date":1787184000,"totalLiquidityUSD":171},{"date":1787270400,"totalLiquidityUSD":171},{"date":1787356800,"totalLiquidityUSD":171},{"date":1787443200,"totalLiquidityUSD":171},{"date":1787529600,"totalLiquidityUSD":171},{"date":1787616000,"totalLiquidityUSD":171},{"date":1787702400,"totalLiquidityUSD":171},{"date":1787788800,"totalLiquidityUSD":171},{"date":1787875200,"totalLiquidityUSD":171},{"date":1787961600,"totalLiquidityUSD":171},{"date":1788048000,"totalLiquidityUSD":171},{"date":1788134400,"totalLiquidityUSD":171},{"date":1788220800,"totalLiquidityUSD":171},{"date":1788307200,"totalLiquidityUSD":171},{"date":1788393600,"totalLiquidityUSD":171},{"date":1788480000,"totalLiquidityUSD":171},{"date":1788566400,"totalLiquidityUSD":171},{"date":1788652800,"totalLiquidityUSD":171},{"date":1788739200,"totalLiquidityUSD":171},{"date":1788825600,"totalLiquidityUSD":171},{"date":1788912000,"totalLiquidityUSD":171},{"date":1788998400,"totalLiquidityUSD":171},{"date":1789084800,"totalLiquidityUSD":171},{"date":1789171200,"totalLiquidityUSD":171},{"date":1789257600,"totalLiquidityUSD":171},{"date":1789344000,"totalLiquidityUSD":171},{"date":1789430400,"totalLiquidityUSD":171},{"date":1789516800,"totalLiquidityUSD":171},{"date":1789603200,"totalLiquidityUSD":171},{"date":1789689600,"totalLiquidityUSD":171},{"date":1789776000,"totalLiquidityUSD":171},{"date":1789862400,"totalLiquidityUSD":171},{"date":1789948800,"totalLiquidityUSD":171},{"date":1790035200,"totalLiquidityUSD":171},{"date":1790121600,"totalLiquidityUSD":171},{"date":1790208000,"totalLiquidityUSD":171},{"date":1790294400,"totalLiquidityUSD":171},{"date":1790380800,"totalLiquidityUSD":171},{"date":1790467200,"totalLiquidityUSD":171},{"date":1790553600,"totalLiquidityUSD":171},{"date":1790640000,"totalLiquidityUSD":171},{"date":1790726400,"totalLiquidityUSD":171},{"date":1790812800,"totalLiquidityUSD":171},{"date":1790899200,"totalLiquidityUSD":171},{"date":1790985600,"totalLiquidityUSD":171},{"date":1791072000,"totalLiquidityUSD":171},{"date":1791158400,"totalLiquidityUSD":171},{"date":1791244800,"totalLiquidityUSD":171},{"date":1791331200,"totalLiquidityUSD":171},{"date":1791417600,"totalLiquidityUSD":171},{"date":1791504000,"totalLiquidityUSD":171},{"date":1791590400,"totalLiquidityUSD":171},{"date":1791676800,"totalLiquidityUSD":171},{"date":1791763200,"totalLiquidityUSD":171},{"date":1791849600,"totalLiquidityUSD":171},{"date":1791936000,"totalLiquidityUSD":171},{"date":1792022400,"totalLiquidityUSD":171},{"date":1792108800,"totalLiquidityUSD":171},{"date":1792195200,"totalLiquidityUSD":171},{"date":1792281600,"totalLiquidityUSD":171},{"date":1792368000,"totalLiquidityUSD":171},{"date":1792454400,"totalLiquidityUSD":171},{"date":1792540800,"totalLiquidityUSD":171},{"date":1792627200,"totalLiquidityUSD":171},{"date":1792713600,"totalLiquidityUSD":171},{"date":1792800000,"totalLiquidityUSD":171},{"date":1792818059,"totalLiquidityUSD":171}],"tokensInUsd":[{"date":1717545600,"tokens":{"USK":100366.72811}},{"date":1717632000,"tokens":{"USK":100375.96246}},{"date":1717718400,"tokens":{"USK":100385.19766}},{"date":1717804800,"tokens":{"USK":100394.43371}},{"date":1717891200,"tokens":{"USK":100403.67061}},{"date":1717977600,"tokens":{"USK":100412.90836}},{"date":1718064000,"tokens":{"USK":100422.14696}},{"date":1718150400,"tokens":{"USK":100431.3864}},{"date":1718236800,"tokens":{"USK":100440.6267}},{"date":1718323200,"tokens":{"USK":100449.86785}},{"date":1718409600,"tokens":{"USK":100535.90536}},{"date":1718496000,"tokens":{"USK":100545.15527}},{"date":1718582400,"tokens":{"USK":100554.40604}},{"date":1718668800,"tokens":{"USK":100563.65766}},{"date":1718755200,"tokens":{"USK":100572.91012}},{"date":1718841600,"tokens":{"USK":100583.70575}},{"date":1718928000,"tokens":{"USK":100591.41761}},{"date":1719014400,"tokens":{"USK":100600.67264}},{"date":1719100800,"tokens":{"USK":100609.92851}},{"date":1719187200,"tokens":{"USK":100619.18523}},{"date":1719273600,"tokens":{"USK":100628.44281}},{"date":1719360000,"tokens":{"USK":100637.70124}},{"date":1719446400,"tokens":{"USK":100646.96052}},{"date":1719532800,"tokens":{"USK":100656.22065}},{"date":1719619200,"tokens":{"USK":100665.48164}},{"date":1719705600,"tokens":{"USK":100674.74347}},{"date":1719792000,"tokens":{"USK":100684.00616}},{"date":1719878400,"tokens":{"USK":100693.2697}},{"date":1719964800,"tokens":{"USK":100702.5341}},{"date":1720051200,"tokens":{"USK":100711.79934}},{"date":1720137600,"tokens":{"USK":100721.06544}},{"date":1720224000,"tokens":{"USK":100730.33239}},{"date":1720310400,"tokens":{"USK":100739.60019}},{"date":1720396800,"tokens":{"USK":100748.86885}},{"date":1720483200,"tokens":{"USK":100758.13836}},{"date":1720569600,"tokens":{"USK":100768.66856}},{"date":1720656000,"tokens":{"USK":100781.11698}},{"date":1720742400,"tokens":{"USK":100793.56693}},{"date":1720828800,"tokens":{"USK":100806.01842}},{"date":1720915200,"tokens":{"USK":100818.47144}},{"date":1721001600,"tokens":{"USK":100830.92601}},{"date":1721088000,"tokens":{"USK":100843.38212}},{"date":1721174400,"tokens":{"USK":100855.83976}},{"date":1721260800,"tokens":{"USK":100868.29894}},{"date":1721347200,"tokens":{"USK":100880.75966}},{"date":1721433600,"tokens":{"USK":100893.22192}},{"date":1721520000,"tokens":{"USK":100905.68573}},{"date":1721606400,"tokens":{"USK":100918.15107}},{"date":1721692800,"tokens":{"USK":100930.61795}},{"date":1721779200,"tokens":{"USK":100943.08637}},{"date":1721865600,"tokens":{"USK":100955.55633}},{"date":1721952000,"tokens":{"USK":100968.02783}},{"date":1722038400,"tokens":{"USK":100980.50087}},{"date":1722124800,"tokens":{"USK":100992.97545}},{"date":1722211200,"tokens":{"USK":101005.45157}},{"date":1722297600,"tokens":{"USK":101017.92924}},{"date":1722384000,"tokens":{"USK":101030.40845}},{"date":1722470400,"tokens":{"USK":101042.88919}},{"date":1722556800,"tokens":{"USK":101055.37148}},{"date":1722643200,"tokens":{"USK":101067.85532}},{"date":1722729600,"tokens":{"USK":101080.34069}},{"date":1722816000,"tokens":{"USK":101092.82761}},{"date":1722902400,"tokens":{"USK":101105.31606}},{"date":1722988800,"tokens":{"USK":101117.80607}},{"date":1723075200,"tokens":{"USK":101130.29761}},{"date":1723161600,"tokens":{"USK":101142.7907}},{"date":1723248000,"tokens":{"USK":101155.28533}},{"date":1723334400,"tokens":{"USK":101167.7815}},{"date":1723420800,"tokens":{"USK":101180.27922}},{"date":1723507200,"tokens":{"USK":101192.77848}},{"date":1723593600,"tokens":{"USK":101205.27929}},{"date":1723680000,"tokens":{"USK":101217.78164}},{"date":1723766400,"tokens":{"USK":101406.08611}},{"date":1723852800,"tokens":{"USK":101418.61326}},{"date":1723939200,"tokens":{"USK":101431.14197}},{"date":1724025600,"tokens":{"USK":101443.67222}},{"date":1724112000,"tokens":{"USK":101456.20402}},{"date":1724198400,"tokens":{"USK":101468.73737}},{"date":1724284800,"tokens":{"USK":101481.27226}},{"date":1724371200,"tokens":{"USK":101503.16645}},{"date":1724457600,"tokens":{"USK":101515.7056}},{"date":1724544000,"tokens":{"USK":101528.2463}},{"date":1724630400,"tokens":{"USK":101540.78855}},{"date":1724716800,"tokens":{"USK":101553.33235}},{"date":1724803200,"tokens":{"USK":101565.8777}},{"date":1724889600,"tokens":{"USK":101578.42459}},{"date":1724976000,"tokens":{"USK":101622.40249}},{"date":1725062400,"tokens":{"USK":101634.95637}},{"date":1725148800,"tokens":{"USK":101647.5118}},{"date":1725235200,"tokens":{"USK":101660.06878}},{"date":1725321600,"tokens":{"USK":101672.62731}},{"date":1725408000,"tokens":{"USK":101685.1874}},{"date":1725494400,"tokens":{"USK":101697.74903}},{"date":1725580800,"tokens":{"USK":101710.31222}},{"date":1725667200,"tokens":{"USK":101722.87696}},{"date":1725753600,"tokens":{"USK":101735.44325}},{"date":1725840000,"tokens":{"USK":101748.0111}},{"date":1725926400,"tokens":{"USK":101760.58049}},{"date":1726012800,"tokens":{"USK":101773.15144}},{"date":1726099200,"tokens":{"USK":101785.72394}},{"date":1726185600,"tokens":{"USK":101798.298}},{"date":1726272000,"tokens":{"USK":101810.87361}},{"date":1726358400,"tokens":{"USK":101823.45077}},{"date":1726444800,"tokens":{"USK":101836.02949}},{"date":1726531200,"tokens":{"USK":101848.60976}},{"date":1726617600,"tokens":{"USK":101861.19158}},{"date":1726704000,"tokens":{"USK":101873.77496}},{"date":1726790400,"tokens":{"USK":101886.35989}},{"date":1726876800,"tokens":{"USK":101898.94638}},{"date":1726963200,"tokens":{"USK":101911.53442}},{"date":1727049600,"tokens":{"USK":101924.12402}},{"date":1727136000,"tokens":{"USK":101936.71517}},{"date":1727222400,"tokens":{"USK":101949.30788}},{"date":1727308800,"tokens":{"USK":101961.90214}},{"date":1727395200,"tokens":{"USK":101974.49796}},{"date":1727481600,"tokens":{"USK":102085.00058}},{"date":1727568000,"tokens":{"USK":102097.61161}},{"date":1727654400,"tokens":{"USK":102110.22419}},{"date":1727740800,"tokens":{"USK":102122.83834}},{"date":1727827200,"tokens":{"USK":102135.45404}},{"date":1727913600,"tokens":{"USK":102148.0713}},{"date":1728000000,"tokens":{"USK":102160.69011}},{"date":1728086400,"tokens":{"USK":102173.31049}},{"date":1728172800,"tokens":{"USK":102185.93243}},{"date":1728259200,"tokens":{"USK":102198.55592}},{"date":1728345600,"tokens":{"USK":102211.18098}},{"date":1728432000,"tokens":{"USK":102223.80759}},{"date":1728518400,"tokens":{"USK":102236.43576}},{"date":1728604800,"tokens":{"USK":102249.0655}},{"date":1728691200,"tokens":{"USK":102261.69679}},{"date":1728777600,"tokens":{"USK":102274.32965}},{"date":1728864000,"tokens":{"USK":102286.96406}},{"date":1728950400,"tokens":{"USK":102299.60004}},{"date":1729036800,"tokens":{"USK":102312.23757}},{"date":1729123200,"tokens":{"USK":102324.87667}},{"date":1729209600,"tokens":{"USK":102337.51733}},{"date":1729296000,"tokens":{"USK":102350.15955}},{"date":1729382400,"tokens":{"USK":102362.80334}},{"date":1729468800,"tokens":{"USK":102375.44868}},{"date":1729555200,"tokens":{"USK":102388.09559}},{"date":1729641600,"tokens":{"USK":102400.74406}},{"date":1729728000,"tokens":{"USK":102413.39409}},{"date":1729814400,"tokens":{"USK":102426.04568}},{"date":1729900800,"tokens":{"USK":102438.69884}},{"date":1729987200,"tokens":{"USK":102451.35356}},{"date":1730073600,"tokens":{"USK":102464.00984}},{"date":1730160000,"tokens":{"USK":102476.66769}},{"date":1730246400,"tokens":{"USK":102491.43716}},{"date":1730332800,"tokens":{"USK":102501.98808}},{"date":1730419200,"tokens":{"USK":102516.76119}},{"date":1730505600,"tokens":{"USK":102527.31472}},{"date":1730592000,"tokens":{"USK":102539.98039}},{"date":1730678400,"tokens":{"USK":102552.64762}},{"date":1730764800,"tokens":{"USK":102567.42803}},{"date":1730851200,"tokens":{"USK":102580.09866}},{"date":1730937600,"tokens":{"USK":102590.6587}},{"date":1731024000,"tokens":{"USK":102603.3322}},{"date":1731110400,"tokens":{"USK":102616.00726}},{"date":1731196800,"tokens":{"USK":102628.68388}},{"date":1731283200,"tokens":{"USK":102641.36207}},{"date":1731369600,"tokens":{"USK":102654.04183}},{"date":1731456000,"tokens":{"USK":102666.72315}},{"date":1731542400,"tokens":{"USK":102679.40604}},{"date":1731628800,"tokens":{"USK":102692.09049}},{"date":1731715200,"tokens":{"USK":102706.89101}},{"date":1731801600,"tokens":{"USK":102717.46411}},{"date":1731888000,"tokens":{"USK":102730.15326}},{"date":1731974400,"tokens":{"USK":102742.84399}},{"date":1732060800,"tokens":{"USK":102755.53628}},{"date":1732147200,"tokens":{"USK":102768.23014}},{"date":1732233600,"tokens":{"USK":102783.04163}},{"date":1732320000,"tokens":{"USK":102795.73889}},{"date":1732406400,"tokens":{"USK":102806.32113}},{"date":1732492800,"tokens":{"USK":102819.02127}},{"date":1732579200,"tokens":{"USK":102833.84008}},{"date":1732665600,"tokens":{"USK":102844.42624}},{"date":1732752000,"tokens":{"USK":102857.13109}},{"date":1732838400,"tokens":{"USK":102871.95539}},{"date":1732924800,"tokens":{"USK":102882.54548}},{"date":1733011200,"tokens":{"USK":102895.25503}},{"date":1733097600,"tokens":{"USK":102907.96615}},{"date":1733184000,"tokens":{"USK":102920.67884}},{"date":1733270400,"tokens":{"USK":102935.5123}},{"date":1733356800,"tokens":{"USK":102948.22839}},{"date":1733443200,"tokens":{"USK":102960.94606}},{"date":1733529600,"tokens":{"USK":102973.66529}},{"date":1733616000,"tokens":{"USK":102986.3861}},{"date":1733702400,"tokens":{"USK":102996.98797}},{"date":1733788800,"tokens":{"USK":103009.71166}},{"date":1733875200,"tokens":{"USK":103022.43692}},{"date":1733961600,"tokens":{"USK":103035.16376}},{"date":1734048000,"tokens":{"USK":103050.01371}},{"date":1734134400,"tokens":{"USK":103062.74395}},{"date":1734220800,"tokens":{"USK":103075.47576}},{"date":1734307200,"tokens":{"USK":103086.08681}},{"date":1734393600,"tokens":{"USK":103100.94411}},{"date":1734480000,"tokens":{"USK":103111.55777}},{"date":1734566400,"tokens":{"USK":103124.29561}},{"date":1734652800,"tokens":{"USK":103139.15842}},{"date":1734739200,"tokens":{"USK":103149.77602}},{"date":1734825600,"tokens":{"USK":103162.51858}},{"date":1734912000,"tokens":{"USK":103175.26272}},{"date":1734998400,"tokens":{"USK":103188.00843}},{"date":1735084800,"tokens":{"USK":103200.75571}},{"date":1735171200,"tokens":{"USK":103213.50458}},{"date":1735257600,"tokens":{"USK":103226.25501}},{"date":1735344000,"tokens":{"USK":103239.00702}},{"date":1735430400,"tokens":{"USK":103251.76061}},{"date":1735516800,"tokens":{"USK":103266.64178}},{"date":1735603200,"tokens":{"USK":103277.27251}},{"date":1735689600,"tokens":{"USK":103290.03082}},{"date":1735776000,"tokens":{"USK":103302.79071}},{"date":1735862400,"tokens":{"USK":103315.55218}},{"date":1735948800,"tokens":{"USK":103328.31522}},{"date":1736035200,"tokens":{"USK":103341.07984}},{"date":1736121600,"tokens":{"USK":103355.97388}},{"date":1736208000,"tokens":{"USK":103366.6138}},{"date":1736294400,"tokens":{"USK":103379.38315}},{"date":1736380800,"tokens":{"USK":103392.15408}},{"date":1736467200,"tokens":{"USK":103404.92659}},{"date":1736553600,"tokens":{"USK":103419.82984}},{"date":1736640000,"tokens":{"USK":103432.60576}},{"date":1736726400,"tokens":{"USK":103443.25357}},{"date":1736812800,"tokens":{"USK":103456.03239}},{"date":1736899200,"tokens":{"USK":103468.81278}},{"date":1736985600,"tokens":{"USK":103481.59476}},{"date":1737072000,"tokens":{"USK":103494.37831}},{"date":1737158400,"tokens":{"USK":103509.29445}},{"date":1737244800,"tokens":{"USK":103519.95016}},{"date":1737331200,"tokens":{"USK":103534.86999}},{"date":1737417600,"tokens":{"USK":103547.66012}},{"date":1737504000,"tokens":{"USK":103560.45184}},{"date":1737590400,"tokens":{"USK":103571.11281}},{"date":1737676800,"tokens":{"USK":103583.90742}},{"date":1737763200,"tokens":{"USK":103596.70361}},{"date":1737849600,"tokens":{"USK":103609.50139}},{"date":1737936000,"tokens":{"USK":103622.30074}},{"date":1738022400,"tokens":{"USK":103635.10168}},{"date":1738108800,"tokens":{"USK":103647.9042}},{"date":1738195200,"tokens":{"USK":103660.70829}},{"date":1738281600,"tokens":{"USK":103675.64841}},{"date":1738368000,"tokens":{"USK":103688.45594}},{"date":1738454400,"tokens":{"USK":103701.26504}},{"date":1738540800,"tokens":{"USK":103714.07574}},{"date":1738627200,"tokens":{"USK":103726.88801}},{"date":1738713600,"tokens":{"USK":103739.70186}},{"date":1738800000,"tokens":{"USK":103752.5173}},{"date":1738886400,"tokens":{"USK":103765.33433}},{"date":1738972800,"tokens":{"USK":103778.15293}},{"date":1739059200,"tokens":{"USK":103790.97312}},{"date":1739145600,"tokens":{"USK":103803.79489}},{"date":1739232000,"tokens":{"USK":103816.61825}},{"date":1739318400,"tokens":{"USK":103829.44319}},{"date":1739404800,"tokens":{"USK":103842.26972}},{"date":1739491200,"tokens":{"USK":103855.09783}},{"date":1739577600,"tokens":{"USK":103867.92752}},{"date":1739664000,"tokens":{"USK":103880.7588}},{"date":1739750400,"tokens":{"USK":103893.59167}},{"date":1739836800,"tokens":{"USK":103906.42612}},{"date":1739923200,"tokens":{"USK":103919.26215}},{"date":1740009600,"tokens":{"USK":103932.09977}},{"date":1740096000,"tokens":{"USK":103944.93898}},{"date":1740182400,"tokens":{"USK":103957.77977}},{"date":1740268800,"tokens":{"USK":103970.62215}},{"date":1740355200,"tokens":{"USK":103983.46612}},{"date":1740441600,"tokens":{"USK":103996.31167}},{"date":1740528000,"tokens":{"USK":104009.15881}},{"date":1740614400,"tokens":{"USK":104022.00754}},{"date":1740700800,"tokens":{"USK":104034.85785}},{"date":1740787200,"tokens":{"USK":104047.70975}},{"date":1740873600,"tokens":{"USK":104060.56324}},{"date":1740960000,"tokens":{"USK":104073.41832}},{"date":1741046400,"tokens":{"USK":104086.27498}},{"date":1741132800,"tokens":{"USK":104099.13323}},{"date":1741219200,"tokens":{"USK":104111.99308}},{"date":1741305600,"tokens":{"USK":104124.85451}},{"date":1741392000,"tokens":{"USK":104137.71752}},{"date":1741478400,"tokens":{"USK":104150.58213}},{"date":1741564800,"tokens":{"USK":104163.44833}},{"date":1741651200,"tokens":{"USK":104176.31612}},{"date":1741737600,"tokens":{"USK":104189.18549}},{"date":1741824000,"tokens":{"USK":104202.05646}},{"date":1741910400,"tokens":{"USK":104214.92901}},{"date":1741996800,"tokens":{"USK":104227.80316}},{"date":1742083200,"tokens":{"USK":104240.6789}},{"date":1742169600,"tokens":{"USK":104253.55622}},{"date":1742256000,"tokens":{"USK":104266.43514}},{"date":1742342400,"tokens":{"USK":104279.31565}},{"date":1742428800,"tokens":{"USK":104292.19775}},{"date":1742515200,"tokens":{"USK":104305.08144}},{"date":1742601600,"tokens":{"USK":104317.96673}},{"date":1742688000,"tokens":{"USK":104330.8536}},{"date":1742774400,"tokens":{"USK":104343.74207}},{"date":1742860800,"tokens":{"USK":104356.63213}},{"date":1742947200,"tokens":{"USK":104369.52378}},{"date":1743033600,"tokens":{"USK":104382.41702}},{"date":1743120000,"tokens":{"USK":104395.31186}},{"date":1743206400,"tokens":{"USK":104408.20829}},{"date":1743292800,"tokens":{"USK":104421.10631}},{"date":1743379200,"tokens":{"USK":104434.00593}},{"date":1743465600,"tokens":{"USK":104446.90714}},{"date":1743552000,"tokens":{"USK":104459.80994}},{"date":1743638400,"tokens":{"USK":104472.71434}},{"date":1743724800,"tokens":{"USK":104485.62033}},{"date":1743811200,"tokens":{"USK":104498.52792}},{"date":1743897600,"tokens":{"USK":104511.4371}},{"date":1743984000,"tokens":{"USK":104524.34787}},{"date":1744070400,"tokens":{"USK":104537.26024}},{"date":1744156800,"tokens":{"USK":104550.17421}},{"date":1744243200,"tokens":{"USK":104563.08977}},{"date":1744329600,"tokens":{"USK":104576.00692}},{"date":1744416000,"tokens":{"USK":104588.92568}},{"date":1744502400,"tokens":{"USK":104601.84602}},{"date":1744588800,"tokens":{"USK":104614.76797}},{"date":1744675200,"tokens":{"USK":104627.69151}},{"date":1744761600,"tokens":{"USK":104640.61664}},{"date":1744848000,"tokens":{"USK":104653.54338}},{"date":1744934400,"tokens":{"USK":104666.47171}},{"date":1745020800,"tokens":{"USK":104679.40164}},{"date":1745107200,"tokens":{"USK":104692.33316}},{"date":1745193600,"tokens":{"USK":104705.26628}},{"date":1745280000,"tokens":{"USK":104718.201}},{"date":1745366400,"tokens":{"USK":104731.13732}},{"date":1745452800,"tokens":{"USK":104744.07524}},{"date":1745539200,"tokens":{"USK":104757.01475}},{"date":1745625600,"tokens":{"USK":104769.95586}},{"date":1745712000,"tokens":{"USK":104782.89857}},{"date":1745798400,"tokens":{"USK":104795.84288}},{"date":1745884800,"tokens":{"USK":104808.78879}},{"date":1745971200,"tokens":{"USK":104821.7363}},{"date":1746057600,"tokens":{"USK":104834.68541}},{"date":1746144000,"tokens":{"USK":104847.63612}},{"date":1746230400,"tokens":{"USK":104860.58842}},{"date":1746316800,"tokens":{"USK":104873.54233}},{"date":1746403200,"tokens":{"USK":104886.49784}},{"date":1746489600,"tokens":{"USK":104899.45495}},{"date":1746576000,"tokens":{"USK":104912.41366}},{"date":1746662400,"tokens":{"USK":104925.37396}},{"date":1746748800,"tokens":{"USK":104938.33588}},{"date":1746835200,"tokens":{"USK":104951.29939}},{"date":1746921600,"tokens":{"USK":104964.2645}},{"date":1747008000,"tokens":{"USK":104977.23122}},{"date":1747094400,"tokens":{"USK":104990.19953}},{"date":1747180800,"tokens":{"USK":105003.16945}},{"date":1747267200,"tokens":{"USK":105016.14097}},{"date":1747353600,"tokens":{"USK":105029.1141}},{"date":1747440000,"tokens":{"USK":105042.08882}},{"date":1747526400,"tokens":{"USK":105055.06515}},{"date":1747612800,"tokens":{"USK":105068.04308}},{"date":1747699200,"tokens":{"USK":105081.02262}},{"date":1747785600,"tokens":{"USK":105094.00376}},{"date":1747872000,"tokens":{"USK":105106.9865}},{"date":1747958400,"tokens":{"USK":105119.97085}},{"date":1748044800,"tokens":{"USK":105132.9568}},{"date":1748131200,"tokens":{"USK":105145.94435}},{"date":1748217600,"tokens":{"USK":105158.93351}},{"date":1748304000,"tokens":{"USK":105171.92427}},{"date":1748390400,"tokens":{"USK":105184.91664}},{"date":1748476800,"tokens":{"USK":105197.91061}},{"date":1748563200,"tokens":{"USK":105210.90619}},{"date":1748649600,"tokens":{"USK":105223.90338}},{"date":1748736000,"tokens":{"USK":105236.90217}},{"date":1748822400,"tokens":{"USK":105249.90256}},{"date":1748908800,"tokens":{"USK":105262.90456}},{"date":1748995200,"tokens":{"USK":105275.90817}},{"date":1749081600,"tokens":{"USK":105288.91338}},{"date":1749168000,"tokens":{"USK":105301.9202}},{"date":1749254400,"tokens":{"USK":105314.92863}},{"date":1749340800,"tokens":{"USK":105327.93867}},{"date":1749427200,"tokens":{"USK":105340.95031}},{"date":1749513600,"tokens":{"USK":105353.96356}},{"date":1749600000,"tokens":{"USK":105366.97841}},{"date":1749686400,"tokens":{"USK":105379.99488}},{"date":1749772800,"tokens":{"USK":105393.01295}},{"date":1749859200,"tokens":{"USK":105406.03263}},{"date":1749945600,"tokens":{"USK":105419.05392}},{"date":1750032000,"tokens":{"USK":105432.07681}},{"date":1750118400,"tokens":{"USK":105445.10132}},{"date":1750204800,"tokens":{"USK":105458.12744}},{"date":1750291200,"tokens":{"USK":105471.15516}},{"date":1750377600,"tokens":{"USK":105484.18449}},{"date":1750464000,"tokens":{"USK":105497.21544}},{"date":1750550400,"tokens":{"USK":105510.24799}},{"date":1750636800,"tokens":{"USK":105523.28215}},{"date":1750723200,"tokens":{"USK":105536.31792}},{"date":1750809600,"tokens":{"USK":105549.35531}},{"date":1750896000,"tokens":{"USK":105562.3943}},{"date":1750982400,"tokens":{"USK":105575.43491}},{"date":1751068800,"tokens":{"USK":105588.47712}},{"date":1751155200,"tokens":{"USK":105601.52095}},{"date":1751241600,"tokens":{"USK":105614.56639}},{"date":1751328000,"tokens":{"USK":105627.61344}},{"date":1751414400,"tokens":{"USK":105640.6621}},{"date":1751500800,"tokens":{"USK":105653.71237}},{"date":1751587200,"tokens":{"USK":105666.76426}},{"date":1751673600,"tokens":{"USK":105679.81776}},{"date":1751760000,"tokens":{"USK":105692.87287}},{"date":1751846400,"tokens":{"USK":105705.92959}},{"date":1751932800,"tokens":{"USK":105718.98793}},{"date":1752019200,"tokens":{"USK":105732.04788}},{"date":1752105600,"tokens":{"USK":105745.10944}},{"date":1752192000,"tokens":{"USK":105758.17261}},{"date":1752278400,"tokens":{"USK":105771.23741}},{"date":1752364800,"tokens":{"USK":105784.30381}},{"date":1752451200,"tokens":{"USK":105797.37183}},{"date":1752537600,"tokens":{"USK":105810.44146}},{"date":1752624000,"tokens":{"USK":105823.51271}},{"date":1752710400,"tokens":{"USK":105836.58557}},{"date":1752796800,"tokens":{"USK":171.86546}},{"date":1752883200,"tokens":{"USK":171.86546}},{"date":1752969600,"tokens":{"USK":171.86546}},{"date":1753056000,"tokens":{"USK":171.86546}},{"date":1753142400,"tokens":{"USK":171.86546}},{"date":1753228800,"tokens":{"USK":171.86546}},{"date":1753315200,"tokens":{"USK":171.86546}},{"date":1753401600,"tokens":{"USK":171.86546}},{"date":1753488000,"tokens":{"USK":171.86546}},{"date":1753574400,"tokens":{"USK":171.86546}},{"date":1753660800,"tokens":{"USK":171.86546}},{"date":1753747200,"tokens":{"USK":171.86546}},{"date":1753833600,"tokens":{"USK":171.86546}},{"date":1753920000,"tokens":{"USK":171.86546}},{"date":1754006400,"tokens":{"USK":171.86546}},{"date":1754092800,"tokens":{"USK":171.86546}},{"date":1754179200,"tokens":{"USK":171.86546}},{"date":1754265600,"tokens":{"USK":171.86546}},{"date":1754352000,"tokens":{"USK":171.86546}},{"date":1754438400,"tokens":{"USK":171.86546}},{"date":1754524800,"tokens":{"USK":171.86546}},{"date":1754611200,"tokens":{"USK":171.86546}},{"date":1754697600,"tokens":{"USK":171.86546}},{"date":1754784000,"tokens":{"USK":171.86546}},{"date":1754870400,"tokens":{"USK":171.86546}},{"date":1754956800,"tokens":{"USK":171.86546}},{"date":1755043200,"tokens":{"USK":171.86546}},{"date":1755129600,"tokens":{"USK":171.86546}},{"date":1755216000,"tokens":{"USK":171.86546}},{"date":1755302400,"tokens":{"USK":171.86546}},{"date":1755388800,"tokens":{"USK":171.86546}},{"date":1755475200,"tokens":{"USK":171.86546}},{"date":1755561600,"tokens":{"USK":171.86546}},{"date":1755648000,"tokens":{"USK":171.86546}},{"date":1755734400,"tokens":{"USK":171.86546}},{"date":1755820800,"tokens":{"USK":171.86546}},{"date":1755907200,"tokens":{"USK":171.86546}},{"date":1755993600,"tokens":{"USK":171.86546}},{"date":1756080000,"tokens":{"USK":171.86546}},{"date":1756166400,"tokens":{"USK":171.86546}},{"date":1756252800,"tokens":{"USK":171.86546}},{"date":1756339200,"tokens":{"USK":171.86546}},{"date":1756425600,"tokens":{"USK":171.86546}},{"date":1756512000,"tokens":{"USK":171.86546}},{"date":1756598400,"tokens":{"USK":171.86546}},{"date":1756684800,"tokens":{"USK":171.86546}},{"date":1756771200,"tokens":{"USK":171.86546}},{"date":1756857600,"tokens":{"USK":171.86546}},{"date":1756944000,"tokens":{"USK":171.86546}},{"date":1757030400,"tokens":{"USK":171.86546}},{"date":1757116800,"tokens":{"USK":171.86546}},{"date":1757203200,"tokens":{"USK":171.86546}},{"date":1757289600,"tokens":{"USK":171.86546}},{"date":1757376000,"tokens":{"USK":171.86546}},{"date":1757462400,"tokens":{"USK":171.86546}},{"date":1757548800,"tokens":{"USK":171.86546}},{"date":1757635200,"tokens":{"USK":171.86546}},{"date":1757721600,"tokens":{"USK":171.86546}},{"date":1757808000,"tokens":{"USK":171.86546}},{"date":1757894400,"tokens":{"USK":171.86546}},{"date":1757980800,"tokens":{"USK":171.86546}},{"date":1758067200,"tokens":{"USK":171.86546}},{"date":1758153600,"tokens":{"USK":171.86546}},{"date":1758240000,"tokens":{"USK":171.86546}},{"date":1758326400,"tokens":{"USK":171.86546}},{"date":1758412800,"tokens":{"USK":171.86546}},{"date":1758499200,"tokens":{"USK":171.86546}},{"date":1758585600,"tokens":{"USK":171.86546}},{"date":1758672000,"tokens":{"USK":171.86546}},{"date":1758758400,"tokens":{"USK":171.86546}},{"date":1758844800,"tokens":{"USK":171.86546}},{"date":1758931200,"tokens":{"USK":171.86546}},{"date":1759017600,"tokens":{"USK":171.86546}},{"date":1759104000,"tokens":{"USK":171.86546}},{"date":1759190400,"tokens":{"USK":171.86546}},{"date":1759276800,"tokens":{"USK":171.86546}},{"date":1759363200,"tokens":{"USK":171.86546}},{"date":1759449600,"tokens":{"USK":171.86546}},{"date":1759536000,"tokens":{"USK":171.86546}},{"date":1759622400,"tokens":{"USK":171.86546}},{"date":1759708800,"tokens":{"USK":171.86546}},{"date":1759795200,"tokens":{"USK":171.86546}},{"date":1759881600,"tokens":{"USK":171.86546}},{"date":1759968000,"tokens":{"USK":171.86546}},{"date":1760054400,"tokens":{"USK":171.86546}},{"date":1760140800,"tokens":{"USK":171.86546}},{"date":1760227200,"tokens":{"USK":171.86546}},{"date":1760313600,"tokens":{"USK":171.86546}},{"date":1760400000,"tokens":{"USK":171.86546}},{"date":1760486400,"tokens":{"USK":171.86546}},{"date":1760572800,"tokens":{"USK":171.86546}},{"date":1760659200,"tokens":{"USK":171.86546}},{"date":1760745600,"tokens":{"USK":171.86546}},{"date":1760832000,"tokens":{"USK":171.86546}},{"date":1760918400,"tokens":{"USK":171.86546}},{"date":1761004800,"tokens":{"USK":171.86546}},{"date":1761091200,"tokens":{"USK":171.86546}},{"date":1761177600,"tokens":{"USK":171.86546}},{"date":1761264000,"tokens":{"USK":171.86546}},{"date":1761350400,"tokens":{"USK":171.86546}},{"date":1761436800,"tokens":{"USK":171.86546}},{"date":1761523200,"tokens":{"USK":171.86546}},{"date":1761609600,"tokens":{"USK":171.86546}},{"date":1761696000,"tokens":{"USK":171.86546}},{"date":1761782400,"tokens":{"USK":171.86546}},{"date":1761868800,"tokens":{"USK":171.86546}},{"date":1761955200,"tokens":{"USK":171.86546}},{"date":1762041600,"tokens":{"USK":171.86546}},{"date":1762128000,"tokens":{"USK":171.86546}},{"date":1762214400,"tokens":{"USK":171.86546}},{"date":1762300800,"tokens":{"USK":171.86546}},{"date":1762387200,"tokens":{"USK":171.86546}},{"date":1762473600,"tokens":{"USK":171.86546}},{"date":1762560000,"tokens":{"USK":171.86546}},{"date":1762646400,"tokens":{"USK":171.86546}},{"date":1762732800,"tokens":{"USK":171.86546}},{"date":1762819200,"tokens":{"USK":171.86546}},{"date":1762905600,"tokens":{"USK":171.86546}},{"date":1762992000,"tokens":{"USK":171.86546}},{"date":1763078400,"tokens":{"USK":171.86546}},{"date":1763164800,"tokens":{"USK":171.86546}},{"date":1763251200,"tokens":{"USK":171.86546}},{"date":1763337600,"tokens":{"USK":171.86546}},{"date":1763424000,"tokens":{"USK":171.86546}},{"date":1763510400,"tokens":{"USK":171.86546}},{"date":1763596800,"tokens":{"USK":171.86546}},{"date":1763683200,"tokens":{"USK":171.86546}},{"date":1763769600,"tokens":{"USK":171.86546}},{"date":1763856000,"tokens":{"USK":171.86546}},{"date":1763942400,"tokens":{"USK":171.86546}},{"date":1764028800,"tokens":{"USK":171.86546}},{"date":1764115200,"tokens":{"USK":171.86546}},{"date":1764201600,"tokens":{"USK":171.86546}},{"date":1764288000,"tokens":{"USK":171.86546}},{"date":1764374400,"tokens":{"USK":171.86546}},{"date":1764460800,"tokens":{"USK":171.86546}},{"date":1764547200,"tokens":{"USK":171.86546}},{"date":1764633600,"tokens":{"USK":171.86546}},{"date":1764720000,"tokens":{"USK":171.86546}},{"date":1764806400,"tokens":{"USK":171.86546}},{"date":1764892800,"tokens":{"USK":171.86546}},{"date":1764979200,"tokens":{"USK":171.86546}},{"date":1765065600,"tokens":{"USK":171.86546}},{"date":1765152000,"tokens":{"USK":171.86546}},{"date":1765238400,"tokens":{"USK":171.86546}},{"date":1765324800,"tokens":{"USK":171.86546}},{"date":1765411200,"tokens":{"USK":171.86546}},{"date":1765497600,"tokens":{"USK":171.86546}},{"date":1765584000,"tokens":{"USK":171.86546}},{"date":1765670400,"tokens":{"USK":171.86546}},{"date":1765756800,"tokens":{"USK":171.86546}},{"date":1765843200,"tokens":{"USK":171.86546}},{"date":1765929600,"tokens":{"USK":171.86546}},{"date":1766016000,"tokens":{"USK":171.86546}},{"date":1766102400,"tokens":{"USK":171.86546}},{"date":1766188800,"tokens":{"USK":171.86546}},{"date":1766275200,"tokens":{"USK":171.86546}},{"date":1766361600,"tokens":{"USK":171.86546}},{"date":1766448000,"tokens":{"USK":171.86546}},{"date":1766534400,"tokens":{"USK":171.86546}},{"date":1766620800,"tokens":{"USK":171.86546}},{"date":1766707200,"tokens":{"USK":171.86546}},{"date":1766793600,"tokens":{"USK":171.86546}},{"date":1766880000,"tokens":{"USK":171.86546}},{"date":1766966400,"tokens":{"USK":171.86546}},{"date":1767052800,"tokens":{"USK":171.86546}},{"date":1767139200,"tokens":{"USK":171.86546}},{"date":1767225600,"tokens":{"USK":171.86546}},{"date":1767312000,"tokens":{"USK":171.86546}},{"date":1767398400,"tokens":{"USK":171.86546}},{"date":1767484800,"tokens":{"USK":171.86546}},{"date":1767571200,"tokens":{"USK":171.86546}},{"date":1767657600,"tokens":{"USK":171.86546}},{"date":1767744000,"tokens":{"USK":171.86546}},{"date":1767830400,"tokens":{"USK":171.86546}},{"date":1767916800,"tokens":{"USK":171.86546}},{"date":1768003200,"tokens":{"USK":171.86546}},{"date":1768089600,"tokens":{"USK":171.86546}},{"date":1768176000,"tokens":{"USK":171.86546}},{"date":1768262400,"tokens":{"USK":171.86546}},{"date":1768348800,"tokens":{"USK":171.86546}},{"date":1768435200,"tokens":{"USK":171.86546}},{"date":1768521600,"tokens":{"USK":171.86546}},{"date":1768608000,"tokens":{"USK":171.86546}},{"date":1768694400,"tokens":{"USK":171.86546}},{"date":1768780800,"tokens":{"USK":171.86546}},{"date":1768867200,"tokens":{"USK":171.86546}},{"date":1768953600,"tokens":{"USK":171.86546}},{"date":1769040000,"tokens":{"USK":171.86546}},{"date":1769126400,"tokens":{"USK":171.86546}},{"date":1769212800,"tokens":{"USK":171.86546}},{"date":1769299200,"tokens":{"USK":171.86546}},{"date":1769385600,"tokens":{"USK":171.86546}},{"date":1769472000,"tokens":{"USK":171.86546}},{"date":1769558400,"tokens":{"USK":171.86546}},{"date":1769644800,"tokens":{"USK":171.86546}},{"date":1769731200,"tokens":{"USK":171.86546}},{"date":1769817600,"tokens":{"USK":171.86546}},{"date":1769904000,"tokens":{"USK":171.86546}},{"date":1769990400,"tokens":{"USK":171.86546}},{"date":1770076800,"tokens":{"USK":171.86546}},{"date":1770163200,"tokens":{"USK":171.86546}},{"date":1770249600,"tokens":{"USK":171.86546}},{"date":1770336000,"tokens":{"USK":171.86546}},{"date":1770422400,"tokens":{"USK":171.86546}},{"date":1770508800,"tokens":{"USK":171.86546}},{"date":1770595200,"tokens":{"USK":171.86546}},{"date":1770681600,"tokens":{"USK":171.86546}},{"date":1770768000,"tokens":{"USK":171.86546}},{"date":1770854400,"tokens":{"USK":171.86546}},{"date":1770940800,"tokens":{"USK":171.86546}},{"date":1771027200,"tokens":{"USK":171.86546}},{"date":1771113600,"tokens":{"USK":171.86546}},{"date":1771200000,"tokens":{"USK":171.86546}},{"date":1771286400,"tokens":{"USK":171.86546}},{"date":1771372800,"tokens":{"USK":171.86546}},{"date":1771459200,"tokens":{"USK":171.86546}},{"date":1771545600,"tokens":{"USK":171.86546}},{"date":1771632000,"tokens":{"USK":171.86546}},{"date":1771718400,"tokens":{"USK":171.86546}},{"date":1771804800,"tokens":{"USK":171.86546}},{"date":1771891200,"tokens":{"USK":171.86546}},{"date":1771977600,"tokens":{"USK":171.86546}},{"date":1772064000,"tokens":{"USK":171.86546}},{"date":1772150400,"tokens":{"USK":171.86546}},{"date":1772236800,"tokens":{"USK":171.86546}},{"date":1772323200,"tokens":{"USK":171.86546}},{"date":1772409600,"tokens":{"USK":171.86546}},{"date":1772496000,"tokens":{"USK":171.86546}},{"date":1772582400,"tokens":{"USK":171.86546}},{"date":1772668800,"tokens":{"USK":171.86546}},{"date":1772755200,"tokens":{"USK":171.86546}},{"date":1772841600,"tokens":{"USK":171.86546}},{"date":1772928000,"tokens":{"USK":171.86546}},{"date":1773014400,"tokens":{"USK":171.86546}},{"date":1773100800,"tokens":{"USK":171.86546}},{"date":1773187200,"tokens":{"USK":171.86546}},{"date":1773273600,"tokens":{"USK":171.86546}},{"date":1773360000,"tokens":{"USK":171.86546}},{"date":1773446400,"tokens":{"USK":171.86546}},{"date":1773532800,"tokens":{"USK":171.86546}},{"date":1773619200,"tokens":{"USK":171.86546}},{"date":1773705600,"tokens":{"USK":171.86546}},{"date":1773792000,"tokens":{"USK":171.86546}},{"date":1773878400,"tokens":{"USK":171.86546}},{"date":1773964800,"tokens":{"USK":171.86546}},{"date":1774051200,"tokens":{"USK":171.86546}},{"date":1774137600,"tokens":{"USK":171.86546}},{"date":1774224000,"tokens":{"USK":171.86546}},{"date":1774310400,"tokens":{"USK":171.86546}},{"date":1774396800,"tokens":{"USK":171.86546}},{"date":1774483200,"tokens":{"USK":171.86546}},{"date":1774569600,"tokens":{"USK":171.86546}},{"date":1774656000,"tokens":{"USK":171.86546}},{"date":1774742400,"tokens":{"USK":171.86546}},{"date":1774828800,"tokens":{"USK":171.86546}},{"date":1774915200,"tokens":{"USK":171.86546}},{"date":1775001600,"tokens":{"USK":171.86546}},{"date":1775088000,"tokens":{"USK":171.86546}},{"date":1775174400,"tokens":{"USK":171.86546}},{"date":1775260800,"tokens":{"USK":171.86546}},{"date":1775347200,"tokens":{"USK":171.86546}},{"date":1775433600,"tokens":{"USK":171.86546}},{"date":1775520000,"tokens":{"USK":171.86546}},{"date":1775606400,"tokens":{"USK":171.86546}},{"date":1775692800,"tokens":{"USK":171.86546}},{"date":1775779200,"tokens":{"USK":171.86546}},{"date":1775865600,"tokens":{"USK":171.86546}},{"date":1775952000,"tokens":{"USK":171.86546}},{"date":1776038400,"tokens":{"USK":171.86546}},{"date":1776124800,"tokens":{"USK":171.86546}},{"date":1776211200,"tokens":{"USK":171.86546}},{"date":1776297600,"tokens":{"USK":171.86546}},{"date":1776384000,"tokens":{"USK":171.86546}},{"date":1776470400,"tokens":{"USK":171.86546}},{"date":1776556800,"tokens":{"USK":171.86546}},{"date":1776643200,"tokens":{"USK":171.86546}},{"date":1776729600,"tokens":{"USK":171.86546}},{"date":1776816000,"tokens":{"USK":171.86546}},{"date":1776902400,"tokens":{"USK":171.86546}},{"date":1776988800,"tokens":{"USK":171.86546}},{"date":1777075200,"tokens":{"USK":171.86546}},{"date":1777161600,"tokens":{"USK":171.86546}},{"date":1777248000,"tokens":{"USK":171.86546}},{"date":1777334400,"tokens":{"USK":171.86546}},{"date":1777420800,"tokens":{"USK":171.86546}},{"date":1777507200,"tokens":{"USK":171.86546}},{"date":1777593600,"tokens":{"USK":171.86546}},{"date":1777680000,"tokens":{"USK":171.86546}},{"date":1777766400,"tokens":{"USK":171.86546}},{"date":1777852800,"tokens":{"USK":171.86546}},{"date":1777939200,"tokens":{"USK":171.86546}},{"date":1778025600,"tokens":{"USK":171.86546}},{"date":1778112000,"tokens":{"USK":171.86546}},{"date":1778198400,"tokens":{"USK":171.86546}},{"date":1778284800,"tokens":{"USK":171.86546}},{"date":1778371200,"tokens":{"USK":171.86546}},{"date":1778457600,"tokens":{"USK":171.86546}},{"date":1778544000,"tokens":{"USK":171.86546}},{"date":1778630400,"tokens":{"USK":171.86546}},{"date":1778716800,"tokens":{"USK":171.86546}},{"date":1778803200,"tokens":{"USK":171.86546}},{"date":1778889600,"tokens":{"USK":171.86546}},{"date":1778976000,"tokens":{"USK":171.86546}},{"date":1779062400,"tokens":{"USK":171.86546}},{"date":1779148800,"tokens":{"USK":171.86546}},{"date":1779235200,"tokens":{"USK":171.86546}},{"date":1779321600,"tokens":{"USK":171.86546}},{"date":1779408000,"tokens":{"USK":171.86546}},{"date":1779494400,"tokens":{"USK":171.86546}},{"date":1779580800,"tokens":{"USK":171.86546}},{"date":1779667200,"tokens":{"USK":171.86546}},{"date":1779753600,"tokens":{"USK":171.86546}},{"date":1779840000,"tokens":{"USK":171.86546}},{"date":1779926400,"tokens":{"USK":171.86546}},{"date":1780012800,"tokens":{"USK":171.86546}},{"date":1780099200,"tokens":{"USK":171.86546}},{"date":1780185600,"tokens":{"USK":171.86546}},{"date":1780272000,"tokens":{"USK":171.86546}},{"date":1780358400,"tokens":{"USK":171.86546}},{"date":1780444800,"tokens":{"USK":171.86546}},{"date":1780531200,"tokens":{"USK":171.86546}},{"date":1780617600,"tokens":{"USK":171.86546}},{"date":1780704000,"tokens":{"USK":171.86546}},{"date":1780790400,"tokens":{"USK":171.86546}},{"date":1780876800,"tokens":{"USK":171.86546}},{"date":1780963200,"tokens":{"USK":171.86546}},{"date":1781049600,"tokens":{"USK":171.86546}},{"date":1781136000,"tokens":{"USK":171.86546}},{"date":1781222400,"tokens":{"USK":171.86546}},{"date":1781308800,"tokens":{"USK":171.86546}},{"date":1781395200,"tokens":{"USK":171.86546}},{"date":1781481600,"tokens":{"USK":171.86546}},{"date":1781568000,"tokens":{"USK":171.86546}},{"date":1781654400,"tokens":{"USK":171.86546}},{"date":1781740800,"tokens":{"USK":171.86546}},{"date":1781827200,"tokens":{"USK":171.86546}},{"date":1781913600,"tokens":{"USK":171.86546}},{"date":1782000000,"tokens":{"USK":171.86546}},{"date":1782086400,"tokens":{"USK":171.86546}},{"date":1782172800,"tokens":{"USK":171.86546}},{"date":1782259200,"tokens":{"USK":171.86546}},{"date":1782345600,"tokens":{"USK":171.86546}},{"date":1782432000,"tokens":{"USK":171.86546}},{"date":1782518400,"tokens":{"USK":171.86546}},{"date":1782604800,"tokens":{"USK":171.86546}},{"date":1782691200,"tokens":{"USK":171.86546}},{"date":1782777600,"tokens":{"USK":171.86546}},{"date":1782864000,"tokens":{"USK":171.86546}},{"date":1782950400,"tokens":{"USK":171.86546}},{"date":1783036800,"tokens":{"USK":171.86546}},{"date":1783123200,"tokens":{"USK":171.86546}},{"date":1783209600,"tokens":{"USK":171.86546}},{"date":1783296000,"tokens":{"USK":171.86546}},{"date":1783382400,"tokens":{"USK":171.86546}},{"date":1783468800,"tokens":{"USK":171.86546}},{"date":1783555200,"tokens":{"USK":171.86546}},{"date":1783641600,"tokens":{"USK":171.86546}},{"date":1783728000,"tokens":{"USK":171.86546}},{"date":1783814400,"tokens":{"USK":171.86546}},{"date":1783900800,"tokens":{"USK":171.86546}},{"date":1783987200,"tokens":{"USK":171.86546}},{"date":1784073600,"tokens":{"USK":171.86546}},{"date":1784160000,"tokens":{"USK":171.86546}},{"date":1784246400,"tokens":{"USK":171.86546}},{"date":1784332800,"tokens":{"USK":171.86546}},{"date":1784419200,"tokens":{"USK":171.86546}},{"date":1784505600,"tokens":{"USK":171.86546}},{"date":1784592000,"tokens":{"USK":171.86546}},{"date":1784678400,"tokens":{"USK":171.86546}},{"date":1784764800,"tokens":{"USK":171.86546}},{"date":1784851200,"tokens":{"USK":171.86546}},{"date":1784937600,"tokens":{"USK":171.86546}},{"date":1785024000,"tokens":{"USK":171.86546}},{"date":1785110400,"tokens":{"USK":171.86546}},{"date":1785196800,"tokens":{"USK":171.86546}},{"date":1785283200,"tokens":{"USK":171.86546}},{"date":1785369600,"tokens":{"USK":171.86546}},{"date":1785456000,"tokens":{"USK":171.86546}},{"date":1785542400,"tokens":{"USK":171.86546}},{"date":1785628800,"tokens":{"USK":171.86546}},{"date":1785715200,"tokens":{"USK":171.86546}},{"date":1785801600,"tokens":{"USK":171.86546}},{"date":1785888000,"tokens":{"USK":171.86546}},{"date":1785974400,"tokens":{"USK":171.86546}},{"date":1786060800,"tokens":{"USK":171.86546}},{"date":1786147200,"tokens":{"USK":171.86546}},{"date":1786233600,"tokens":{"USK":171.86546}},{"date":1786320000,"tokens":{"USK":171.86546}},{"date":1786406400,"tokens":{"USK":171.86546}},{"date":1786492800,"tokens":{"USK":171.86546}},{"date":1786579200,"tokens":{"USK":171.86546}},{"date":1786665600,"tokens":{"USK":171.86546}},{"date":1786752000,"tokens":{"USK":171.86546}},{"date":1786838400,"tokens":{"USK":171.86546}},{"date":1786924800,"tokens":{"USK":171.86546}},{"date":1787011200,"tokens":{"USK":171.86546}},{"date":1787097600,"tokens":{"USK":171.86546}},{"date":1787184000,"tokens":{"USK":171.86546}},{"date":1787270400,"tokens":{"USK":171.86546}},{"date":1787356800,"tokens":{"USK":171.86546}},{"date":1787443200,"tokens":{"USK":171.86546}},{"date":1787529600,"tokens":{"USK":171.86546}},{"date":1787616000,"tokens":{"USK":171.86546}},{"date":1787702400,"tokens":{"USK":171.86546}},{"date":1787788800,"tokens":{"USK":171.86546}},{"date":1787875200,"tokens":{"USK":171.86546}},{"date":1787961600,"tokens":{"USK":171.86546}},{"date":1788048000,"tokens":{"USK":171.86546}},{"date":1788134400,"tokens":{"USK":171.86546}},{"date":1788220800,"tokens":{"USK":171.86546}},{"date":1788307200,"tokens":{"USK":171.86546}},{"date":1788393600,"tokens":{"USK":171.86546}},{"date":1788480000,"tokens":{"USK":171.86546}},{"date":1788566400,"tokens":{"USK":171.86546}},{"date":1788652800,"tokens":{"USK":171.86546}},{"date":1788739200,"tokens":{"USK":171.86546}},{"date":1788825600,"tokens":{"USK":171.86546}},{"date":1788912000,"tokens":{"USK":171.86546}},{"date":1788998400,"tokens":{"USK":171.86546}},{"date":1789084800,"tokens":{"USK":171.86546}},{"date":1789171200,"tokens":{"USK":171.86546}},{"date":1789257600,"tokens":{"USK":171.86546}},{"date":1789344000,"tokens":{"USK":171.86546}},{"date":1789430400,"tokens":{"USK":171.86546}},{"date":1789516800,"tokens":{"USK":171.86546}},{"date":1789603200,"tokens":{"USK":171.86546}},{"date":1789689600,"tokens":{"USK":171.86546}},{"date":1789776000,"tokens":{"USK":171.86546}},{"date":1789862400,"tokens":{"USK":171.86546}},{"date":1789948800,"tokens":{"USK":171.86546}},{"date":1790035200,"tokens":{"USK":171.86546}},{"date":1790121600,"tokens":{"USK":171.86546}},{"date":1790208000,"tokens":{"USK":171.86546}},{"date":1790294400,"tokens":{"USK":171.86546}},{"date":1790380800,"tokens":{"USK":171.86546}},{"date":1790467200,"tokens":{"USK":171.86546}},{"date":1790553600,"tokens":{"USK":171.86546}},{"date":1790640000,"tokens":{"USK":171.86546}},{"date":1790726400,"tokens":{"USK":171.86546}},{"date":1790812800,"tokens":{"USK":171.86546}},{"date":1790899200,"tokens":{"USK":171.86546}},{"date":1790985600,"tokens":{"USK":171.86546}},{"date":1791072000,"tokens":{"USK":171.86546}},{"date":1791158400,"tokens":{"USK":171.86546}},{"date":1791244800,"tokens":{"USK":171.86546}},{"date":1791331200,"tokens":{"USK":171.86546}},{"date":1791417600,"tokens":{"USK":171.86546}},{"date":1791504000,"tokens":{"USK":171.86546}},{"date":1791590400,"tokens":{"USK":171.86546}},{"date":1791676800,"tokens":{"USK":171.86546}},{"date":1791763200,"tokens":{"USK":171.86546}},{"date":1791849600,"tokens":{"USK":171.86546}},{"date":1791936000,"tokens":{"USK":171.86546}},{"date":1792022400,"tokens":{"USK":171.86546}},{"date":1792108800,"tokens":{"USK":171.86546}},{"date":1792195200,"tokens":{"USK":171.86546}},{"date":1792281600,"tokens":{"USK":171.86546}},{"date":1792368000,"tokens":{"USK":171.86546}},{"date":1792454400,"tokens":{"USK":171.86546}},{"date":1792540800,"tokens":{"USK":171.86546}},{"date":1792627200,"tokens":{"USK":171.86546}},{"date":1792713600,"tokens":{"USK":171.86546}},{"date":1792800000,"tokens":{"USK":171.86546}},{"date":1792818059,"tokens":{"USK":171.86546}}],"tokens":[{"date":1717545600,"tokens":{"USK":100803.91975}},{"date":1717632000,"tokens":{"USK":100813.19433}},{"date":1717718400,"tokens":{"USK":100822.46976}},{"date":1717804800,"tokens":{"USK":100831.74604}},{"date":1717891200,"tokens":{"USK":100841.02317}},{"date":1717977600,"tokens":{"USK":100850.30116}},{"date":1718064000,"tokens":{"USK":100859.58}},{"date":1718150400,"tokens":{"USK":100868.85969}},{"date":1718236800,"tokens":{"USK":100878.14024}},{"date":1718323200,"tokens":{"USK":100887.42164}},{"date":1718409600,"tokens":{"USK":100896.7039}},{"date":1718496000,"tokens":{"USK":100905.98701}},{"date":1718582400,"tokens":{"USK":100915.27097}},{"date":1718668800,"tokens":{"USK":100924.55579}},{"date":1718755200,"tokens":{"USK":100933.84147}},{"date":1718841600,"tokens":{"USK":100944.67583}},{"date":1718928000,"tokens":{"USK":100952.41537}},{"date":1719014400,"tokens":{"USK":100961.70361}},{"date":1719100800,"tokens":{"USK":100970.9927}},{"date":1719187200,"tokens":{"USK":100980.28265}},{"date":1719273600,"tokens":{"USK":100989.57345}},{"date":1719360000,"tokens":{"USK":100998.8651}},{"date":1719446400,"tokens":{"USK":101008.15761}},{"date":1719532800,"tokens":{"USK":101017.45098}},{"date":1719619200,"tokens":{"USK":101026.7452}},{"date":1719705600,"tokens":{"USK":101036.04027}},{"date":1719792000,"tokens":{"USK":101045.3362}},{"date":1719878400,"tokens":{"USK":101054.63299}},{"date":1719964800,"tokens":{"USK":101063.93063}},{"date":1720051200,"tokens":{"USK":101073.22912}},{"date":1720137600,"tokens":{"USK":101082.52847}},{"date":1720224000,"tokens":{"USK":101091.82868}},{"date":1720310400,"tokens":{"USK":101101.12975}},{"date":1720396800,"tokens":{"USK":101110.43166}},{"date":1720483200,"tokens":{"USK":101119.73444}},{"date":1720569600,"tokens":{"USK":101130.30243}},{"date":1720656000,"tokens":{"USK":101142.79552}},{"date":1720742400,"tokens":{"USK":101155.29015}},{"date":1720828800,"tokens":{"USK":101167.78633}},{"date":1720915200,"tokens":{"USK":101180.28405}},{"date":1721001600,"tokens":{"USK":101192.78331}},{"date":1721088000,"tokens":{"USK":101205.28412}},{"date":1721174400,"tokens":{"USK":101217.78647}},{"date":1721260800,"tokens":{"USK":101230.29036}},{"date":1721347200,"tokens":{"USK":101242.7958}},{"date":1721433600,"tokens":{"USK":101255.30279}},{"date":1721520000,"tokens":{"USK":101267.81132}},{"date":1721606400,"tokens":{"USK":101280.32139}},{"date":1721692800,"tokens":{"USK":101292.83301}},{"date":1721779200,"tokens":{"USK":101305.34618}},{"date":1721865600,"tokens":{"USK":101317.86089}},{"date":1721952000,"tokens":{"USK":101330.37715}},{"date":1722038400,"tokens":{"USK":101342.89495}},{"date":1722124800,"tokens":{"USK":101355.4143}},{"date":1722211200,"tokens":{"USK":101367.9352}},{"date":1722297600,"tokens":{"USK":101380.45765}},{"date":1722384000,"tokens":{"USK":101392.98164}},{"date":1722470400,"tokens":{"USK":101405.50718}},{"date":1722556800,"tokens":{"USK":101418.03426}},{"date":1722643200,"tokens":{"USK":101430.56289}},{"date":1722729600,"tokens":{"USK":101443.09307}},{"date":1722816000,"tokens":{"USK":101455.6248}},{"date":1722902400,"tokens":{"USK":101468.15808}},{"date":1722988800,"tokens":{"USK":101480.6929}},{"date":1723075200,"tokens":{"USK":101493.22928}},{"date":1723161600,"tokens":{"USK":101505.7672}},{"date":1723248000,"tokens":{"USK":101518.30667}},{"date":1723334400,"tokens":{"USK":101530.84769}},{"date":1723420800,"tokens":{"USK":101543.39026}},{"date":1723507200,"tokens":{"USK":101555.93438}},{"date":1723593600,"tokens":{"USK":101568.48005}},{"date":1723680000,"tokens":{"USK":101581.02727}},{"date":1723766400,"tokens":{"USK":101593.57603}},{"date":1723852800,"tokens":{"USK":101606.12635}},{"date":1723939200,"tokens":{"USK":101618.67822}},{"date":1724025600,"tokens":{"USK":101631.23164}},{"date":1724112000,"tokens":{"USK":101643.78661}},{"date":1724198400,"tokens":{"USK":101656.34313}},{"date":1724284800,"tokens":{"USK":101668.90121}},{"date":1724371200,"tokens":{"USK":101681.46083}},{"date":1724457600,"tokens":{"USK":101694.022}},{"date":1724544000,"tokens":{"USK":101706.58473}},{"date":1724630400,"tokens":{"USK":101719.14901}},{"date":1724716800,"tokens":{"USK":101731.71484}},{"date":1724803200,"tokens":{"USK":101744.28222}},{"date":1724889600,"tokens":{"USK":101756.85116}},{"date":1724976000,"tokens":{"USK":101769.42165}},{"date":1725062400,"tokens":{"USK":101781.99369}},{"date":1725148800,"tokens":{"USK":101794.56729}},{"date":1725235200,"tokens":{"USK":101807.14243}},{"date":1725321600,"tokens":{"USK":101819.71913}},{"date":1725408000,"tokens":{"USK":101832.29739}},{"date":1725494400,"tokens":{"USK":101844.8772}},{"date":1725580800,"tokens":{"USK":101857.45856}},{"date":1725667200,"tokens":{"USK":101870.04148}},{"date":1725753600,"tokens":{"USK":101882.62595}},{"date":1725840000,"tokens":{"USK":101895.21198}},{"date":1725926400,"tokens":{"USK":101907.79956}},{"date":1726012800,"tokens":{"USK":101920.38869}},{"date":1726099200,"tokens":{"USK":101932.97938}},{"date":1726185600,"tokens":{"USK":101945.57163}},{"date":1726272000,"tokens":{"USK":101958.16543}},{"date":1726358400,"tokens":{"USK":101970.76079}},{"date":1726444800,"tokens":{"USK":101983.3577}},{"date":1726531200,"tokens":{"USK":101995.95617}},{"date":1726617600,"tokens":{"USK":102008.5562}},{"date":1726704000,"tokens":{"USK":102021.15778}},{"date":1726790400,"tokens":{"USK":102033.76092}},{"date":1726876800,"tokens":{"USK":102046.36562}},{"date":1726963200,"tokens":{"USK":102058.97187}},{"date":1727049600,"tokens":{"USK":102071.57968}},{"date":1727136000,"tokens":{"USK":102084.18905}},{"date":1727222400,"tokens":{"USK":102096.79998}},{"date":1727308800,"tokens":{"USK":102109.41246}},{"date":1727395200,"tokens":{"USK":102122.02651}},{"date":1727481600,"tokens":{"USK":102134.64211}},{"date":1727568000,"tokens":{"USK":102147.25926}},{"date":1727654400,"tokens":{"USK":102159.87798}},{"date":1727740800,"tokens":{"USK":102172.49826}},{"date":1727827200,"tokens":{"USK":102185.12009}},{"date":1727913600,"tokens":{"USK":102197.74349}},{"date":1728000000,"tokens":{"USK":102210.36844}},{"date":1728086400,"tokens":{"USK":102222.99496}},{"date":1728172800,"tokens":{"USK":102235.62303}},{"date":1728259200,"tokens":{"USK":102248.25266}},{"date":1728345600,"tokens":{"USK":102260.88386}},{"date":1728432000,"tokens":{"USK":102273.51661}},{"date":1728518400,"tokens":{"USK":102286.15093}},{"date":1728604800,"tokens":{"USK":102298.7868}},{"date":1728691200,"tokens":{"USK":102311.42424}},{"date":1728777600,"tokens":{"USK":102324.06323}},{"date":1728864000,"tokens":{"USK":102336.70379}},{"date":1728950400,"tokens":{"USK":102349.34591}},{"date":1729036800,"tokens":{"USK":102361.9896}},{"date":1729123200,"tokens":{"USK":102374.63484}},{"date":1729209600,"tokens":{"USK":102387.28165}},{"date":1729296000,"tokens":{"USK":102399.93002}},{"date":1729382400,"tokens":{"USK":102412.57995}},{"date":1729468800,"tokens":{"USK":102425.23144}},{"date":1729555200,"tokens":{"USK":102437.8845}},{"date":1729641600,"tokens":{"USK":102450.53912}},{"date":1729728000,"tokens":{"USK":102463.1953}},{"date":1729814400,"tokens":{"USK":102475.85305}},{"date":1729900800,"tokens":{"USK":102488.51236}},{"date":1729987200,"tokens":{"USK":102501.17323}},{"date":1730073600,"tokens":{"USK":102513.83567}},{"date":1730160000,"tokens":{"USK":102526.49967}},{"date":1730246400,"tokens":{"USK":102541.27632}},{"date":1730332800,"tokens":{"USK":102551.83237}},{"date":1730419200,"tokens":{"USK":102566.61267}},{"date":1730505600,"tokens":{"USK":102577.17133}},{"date":1730592000,"tokens":{"USK":102589.84315}},{"date":1730678400,"tokens":{"USK":102602.51655}},{"date":1730764800,"tokens":{"USK":102617.30415}},{"date":1730851200,"tokens":{"USK":102629.98093}},{"date":1730937600,"tokens":{"USK":102640.54612}},{"date":1731024000,"tokens":{"USK":102653.22577}},{"date":1731110400,"tokens":{"USK":102665.90699}},{"date":1731196800,"tokens":{"USK":102678.58978}},{"date":1731283200,"tokens":{"USK":102691.27414}},{"date":1731369600,"tokens":{"USK":102703.96006}},{"date":1731456000,"tokens":{"USK":102716.64755}},{"date":1731542400,"tokens":{"USK":102729.3366}},{"date":1731628800,"tokens":{"USK":102742.02723}},{"date":1731715200,"tokens":{"USK":102756.83494}},{"date":1731801600,"tokens":{"USK":102767.41318}},{"date":1731888000,"tokens":{"USK":102780.10851}},{"date":1731974400,"tokens":{"USK":102792.8054}},{"date":1732060800,"tokens":{"USK":102805.50387}},{"date":1732147200,"tokens":{"USK":102818.2039}},{"date":1732233600,"tokens":{"USK":102833.02259}},{"date":1732320000,"tokens":{"USK":102845.72602}},{"date":1732406400,"tokens":{"USK":102856.31342}},{"date":1732492800,"tokens":{"USK":102869.01973}},{"date":1732579200,"tokens":{"USK":102883.84574}},{"date":1732665600,"tokens":{"USK":102894.43706}},{"date":1732752000,"tokens":{"USK":102907.14808}},{"date":1732838400,"tokens":{"USK":102921.97958}},{"date":1732924800,"tokens":{"USK":102932.57483}},{"date":1733011200,"tokens":{"USK":102945.29056}},{"date":1733097600,"tokens":{"USK":102958.00786}},{"date":1733184000,"tokens":{"USK":102970.72673}},{"date":1733270400,"tokens":{"USK":102985.5674}},{"date":1733356800,"tokens":{"USK":102998.28968}},{"date":1733443200,"tokens":{"USK":103011.01353}},{"date":1733529600,"tokens":{"USK":103023.73895}},{"date":1733616000,"tokens":{"USK":103036.46595}},{"date":1733702400,"tokens":{"USK":103047.07297}},{"date":1733788800,"tokens":{"USK":103059.80285}},{"date":1733875200,"tokens":{"USK":103072.5343}},{"date":1733961600,"tokens":{"USK":103085.26732}},{"date":1734048000,"tokens":{"USK":103100.1245}},{"date":1734134400,"tokens":{"USK":103112.86093}},{"date":1734220800,"tokens":{"USK":103125.59893}},{"date":1734307200,"tokens":{"USK":103136.21513}},{"date":1734393600,"tokens":{"USK":103151.07966}},{"date":1734480000,"tokens":{"USK":103161.69848}},{"date":1734566400,"tokens":{"USK":103174.44252}},{"date":1734652800,"tokens":{"USK":103189.31255}},{"date":1734739200,"tokens":{"USK":103199.93531}},{"date":1734825600,"tokens":{"USK":103212.68407}},{"date":1734912000,"tokens":{"USK":103225.43441}},{"date":1734998400,"tokens":{"USK":103238.18632}},{"date":1735084800,"tokens":{"USK":103250.9398}},{"date":1735171200,"tokens":{"USK":103263.69486}},{"date":1735257600,"tokens":{"USK":103276.4515}},{"date":1735344000,"tokens":{"USK":103289.20971}},{"date":1735430400,"tokens":{"USK":103301.9695}},{"date":1735516800,"tokens":{"USK":103316.85791}},{"date":1735603200,"tokens":{"USK":103327.4938}},{"date":1735689600,"tokens":{"USK":103340.25832}},{"date":1735776000,"tokens":{"USK":103353.02441}},{"date":1735862400,"tokens":{"USK":103365.79208}},{"date":1735948800,"tokens":{"USK":103378.56133}},{"date":1736035200,"tokens":{"USK":103391.33216}},{"date":1736121600,"tokens":{"USK":103406.23345}},{"date":1736208000,"tokens":{"USK":103416.87854}},{"date":1736294400,"tokens":{"USK":103429.6541}},{"date":1736380800,"tokens":{"USK":103442.43124}},{"date":1736467200,"tokens":{"USK":103455.20996}},{"date":1736553600,"tokens":{"USK":103470.12045}},{"date":1736640000,"tokens":{"USK":103482.90259}},{"date":1736726400,"tokens":{"USK":103493.55558}},{"date":1736812800,"tokens":{"USK":103506.34061}},{"date":1736899200,"tokens":{"USK":103519.12722}},{"date":1736985600,"tokens":{"USK":103531.91541}},{"date":1737072000,"tokens":{"USK":103544.70518}},{"date":1737158400,"tokens":{"USK":103559.62858}},{"date":1737244800,"tokens":{"USK":103570.28946}},{"date":1737331200,"tokens":{"USK":103585.21655}},{"date":1737417600,"tokens":{"USK":103598.0129}},{"date":1737504000,"tokens":{"USK":103610.81084}},{"date":1737590400,"tokens":{"USK":103621.47699}},{"date":1737676800,"tokens":{"USK":103634.27782}},{"date":1737763200,"tokens":{"USK":103647.08024}},{"date":1737849600,"tokens":{"USK":103659.88424}},{"date":1737936000,"tokens":{"USK":103672.68982}},{"date":1738022400,"tokens":{"USK":103685.49698}},{"date":1738108800,"tokens":{"USK":103698.30572}},{"date":1738195200,"tokens":{"USK":103711.11605}},{"date":1738281600,"tokens":{"USK":103726.06343}},{"date":1738368000,"tokens":{"USK":103738.87718}},{"date":1738454400,"tokens":{"USK":103751.69252}},{"date":1738540800,"tokens":{"USK":103764.50944}},{"date":1738627200,"tokens":{"USK":103777.32794}},{"date":1738713600,"tokens":{"USK":103790.14803}},{"date":1738800000,"tokens":{"USK":103802.9697}},{"date":1738886400,"tokens":{"USK":103815.79295}},{"date":1738972800,"tokens":{"USK":103828.61779}},{"date":1739059200,"tokens":{"USK":103841.44422}},{"date":1739145600,"tokens":{"USK":103854.27222}},{"date":1739232000,"tokens":{"USK":103867.10182}},{"date":1739318400,"tokens":{"USK":103879.933}},{"date":1739404800,"tokens":{"USK":103892.76576}},{"date":1739491200,"tokens":{"USK":103905.60011}},{"date":1739577600,"tokens":{"USK":103918.43604}},{"date":1739664000,"tokens":{"USK":103931.27356}},{"date":1739750400,"tokens":{"USK":103944.11266}},{"date":1739836800,"tokens":{"USK":103956.95335}},{"date":1739923200,"tokens":{"USK":103969.79563}},{"date":1740009600,"tokens":{"USK":103982.63949}},{"date":1740096000,"tokens":{"USK":103995.48495}},{"date":1740182400,"tokens":{"USK":104008.33198}},{"date":1740268800,"tokens":{"USK":104021.18061}},{"date":1740355200,"tokens":{"USK":104034.03082}},{"date":1740441600,"tokens":{"USK":104046.88262}},{"date":1740528000,"tokens":{"USK":104059.736}},{"date":1740614400,"tokens":{"USK":104072.59098}},{"date":1740700800,"tokens":{"USK":104085.44754}},{"date":1740787200,"tokens":{"USK":104098.30569}},{"date":1740873600,"tokens":{"USK":104111.16543}},{"date":1740960000,"tokens":{"USK":104124.02676}},{"date":1741046400,"tokens":{"USK":104136.88968}},{"date":1741132800,"tokens":{"USK":104149.75418}},{"date":1741219200,"tokens":{"USK":104162.62028}},{"date":1741305600,"tokens":{"USK":104175.48796}},{"date":1741392000,"tokens":{"USK":104188.35723}},{"date":1741478400,"tokens":{"USK":104201.2281}},{"date":1741564800,"tokens":{"USK":104214.10055}},{"date":1741651200,"tokens":{"USK":104226.9746}},{"date":1741737600,"tokens":{"USK":104239.85023}},{"date":1741824000,"tokens":{"USK":104252.72745}},{"date":1741910400,"tokens":{"USK":104265.60627}},{"date":1741996800,"tokens":{"USK":104278.48668}},{"date":1742083200,"tokens":{"USK":104291.36867}},{"date":1742169600,"tokens":{"USK":104304.25226}},{"date":1742256000,"tokens":{"USK":104317.13744}},{"date":1742342400,"tokens":{"USK":104330.02422}},{"date":1742428800,"tokens":{"USK":104342.91258}},{"date":1742515200,"tokens":{"USK":104355.80254}},{"date":1742601600,"tokens":{"USK":104368.69409}},{"date":1742688000,"tokens":{"USK":104381.58723}},{"date":1742774400,"tokens":{"USK":104394.48196}},{"date":1742860800,"tokens":{"USK":104407.37829}},{"date":1742947200,"tokens":{"USK":104420.27621}},{"date":1743033600,"tokens":{"USK":104433.17572}},{"date":1743120000,"tokens":{"USK":104446.07683}},{"date":1743206400,"tokens":{"USK":104458.97953}},{"date":1743292800,"tokens":{"USK":104471.88383}},{"date":1743379200,"tokens":{"USK":104484.78972}},{"date":1743465600,"tokens":{"USK":104497.6972}},{"date":1743552000,"tokens":{"USK":104510.60628}},{"date":1743638400,"tokens":{"USK":104523.51695}},{"date":1743724800,"tokens":{"USK":104536.42922}},{"date":1743811200,"tokens":{"USK":104549.34308}},{"date":1743897600,"tokens":{"USK":104562.25854}},{"date":1743984000,"tokens":{"USK":104575.17559}},{"date":1744070400,"tokens":{"USK":104588.09424}},{"date":1744156800,"tokens":{"USK":104601.01448}},{"date":1744243200,"tokens":{"USK":104613.93633}},{"date":1744329600,"tokens":{"USK":104626.85976}},{"date":1744416000,"tokens":{"USK":104639.7848}},{"date":1744502400,"tokens":{"USK":104652.71143}},{"date":1744588800,"tokens":{"USK":104665.63965}},{"date":1744675200,"tokens":{"USK":104678.56948}},{"date":1744761600,"tokens":{"USK":104691.5009}},{"date":1744848000,"tokens":{"USK":104704.43392}},{"date":1744934400,"tokens":{"USK":104717.36854}},{"date":1745020800,"tokens":{"USK":104730.30475}},{"date":1745107200,"tokens":{"USK":104743.24257}},{"date":1745193600,"tokens":{"USK":104756.18198}},{"date":1745280000,"tokens":{"USK":104769.12299}},{"date":1745366400,"tokens":{"USK":104782.06559}},{"date":1745452800,"tokens":{"USK":104795.0098}},{"date":1745539200,"tokens":{"USK":104807.95561}},{"date":1745625600,"tokens":{"USK":104820.90301}},{"date":1745712000,"tokens":{"USK":104833.85202}},{"date":1745798400,"tokens":{"USK":104846.80262}},{"date":1745884800,"tokens":{"USK":104859.75483}},{"date":1745971200,"tokens":{"USK":104872.70863}},{"date":1746057600,"tokens":{"USK":104885.66404}},{"date":1746144000,"tokens":{"USK":104898.62104}},{"date":1746230400,"tokens":{"USK":104911.57965}},{"date":1746316800,"tokens":{"USK":104924.53985}},{"date":1746403200,"tokens":{"USK":104937.50166}},{"date":1746489600,"tokens":{"USK":104950.46507}},{"date":1746576000,"tokens":{"USK":104963.43008}},{"date":1746662400,"tokens":{"USK":104976.39669}},{"date":1746748800,"tokens":{"USK":104989.36491}},{"date":1746835200,"tokens":{"USK":105002.33472}},{"date":1746921600,"tokens":{"USK":105015.30614}},{"date":1747008000,"tokens":{"USK":105028.27916}},{"date":1747094400,"tokens":{"USK":105041.25378}},{"date":1747180800,"tokens":{"USK":105054.23001}},{"date":1747267200,"tokens":{"USK":105067.20784}},{"date":1747353600,"tokens":{"USK":105080.18727}},{"date":1747440000,"tokens":{"USK":105093.16831}},{"date":1747526400,"tokens":{"USK":105106.15095}},{"date":1747612800,"tokens":{"USK":105119.13519}},{"date":1747699200,"tokens":{"USK":105132.12104}},{"date":1747785600,"tokens":{"USK":105145.10849}},{"date":1747872000,"tokens":{"USK":105158.09754}},{"date":1747958400,"tokens":{"USK":105171.0882}},{"date":1748044800,"tokens":{"USK":105184.08047}},{"date":1748131200,"tokens":{"USK":105197.07434}},{"date":1748217600,"tokens":{"USK":105210.06981}},{"date":1748304000,"tokens":{"USK":105223.06689}},{"date":1748390400,"tokens":{"USK":105236.06558}},{"date":1748476800,"tokens":{"USK":105249.06587}},{"date":1748563200,"tokens":{"USK":105262.06777}},{"date":1748649600,"tokens":{"USK":105275.07127}},{"date":1748736000,"tokens":{"USK":105288.07638}},{"date":1748822400,"tokens":{"USK":105301.0831}},{"date":1748908800,"tokens":{"USK":105314.09142}},{"date":1748995200,"tokens":{"USK":105327.10135}},{"date":1749081600,"tokens":{"USK":105340.11289}},{"date":1749168000,"tokens":{"USK":105353.12604}},{"date":1749254400,"tokens":{"USK":105366.14079}},{"date":1749340800,"tokens":{"USK":105379.15715}},{"date":1749427200,"tokens":{"USK":105392.17512}},{"date":1749513600,"tokens":{"USK":105405.1947}},{"date":1749600000,"tokens":{"USK":105418.21588}},{"date":1749686400,"tokens":{"USK":105431.23867}},{"date":1749772800,"tokens":{"USK":105444.26308}},{"date":1749859200,"tokens":{"USK":105457.28909}},{"date":1749945600,"tokens":{"USK":105470.31671}},{"date":1750032000,"tokens":{"USK":105483.34594}},{"date":1750118400,"tokens":{"USK":105496.37678}},{"date":1750204800,"tokens":{"USK":105509.40923}},{"date":1750291200,"tokens":{"USK":105522.44329}},{"date":1750377600,"tokens":{"USK":105535.47896}},{"date":1750464000,"tokens":{"USK":105548.51624}},{"date":1750550400,"tokens":{"USK":105561.55513}},{"date":1750636800,"tokens":{"USK":105574.59563}},{"date":1750723200,"tokens":{"USK":105587.63774}},{"date":1750809600,"tokens":{"USK":105600.68146}},{"date":1750896000,"tokens":{"USK":105613.7268}},{"date":1750982400,"tokens":{"USK":105626.77374}},{"date":1751068800,"tokens":{"USK":105639.8223}},{"date":1751155200,"tokens":{"USK":105652.87247}},{"date":1751241600,"tokens":{"USK":105665.92425}},{"date":1751328000,"tokens":{"USK":105678.97765}},{"date":1751414400,"tokens":{"USK":105692.03265}},{"date":1751500800,"tokens":{"USK":105705.08927}},{"date":1751587200,"tokens":{"USK":105718.14751}},{"date":1751673600,"tokens":{"USK":105731.20735}},{"date":1751760000,"tokens":{"USK":105744.26881}},{"date":1751846400,"tokens":{"USK":105757.33188}},{"date":1751932800,"tokens":{"USK":105770.39657}},{"date":1752019200,"tokens":{"USK":105783.46287}},{"date":1752105600,"tokens":{"USK":105796.53078}},{"date":1752192000,"tokens":{"USK":105809.60031}},{"date":1752278400,"tokens":{"USK":105822.67146}},{"date":1752364800,"tokens":{"USK":105835.74421}},{"date":1752451200,"tokens":{"USK":105848.81859}},{"date":1752537600,"tokens":{"USK":105861.89458}},{"date":1752624000,"tokens":{"USK":105874.97218}},{"date":1752710400,"tokens":{"USK":105888.0514}},{"date":1752796800,"tokens":{"USK":171.94903}},{"date":1752883200,"tokens":{"USK":171.94903}},{"date":1752969600,"tokens":{"USK":171.94903}},{"date":1753056000,"tokens":{"USK":171.94903}},{"date":1753142400,"tokens":{"USK":171.94903}},{"date":1753228800,"tokens":{"USK":171.94903}},{"date":1753315200,"tokens":{"USK":171.94903}},{"date":1753401600,"tokens":{"USK":171.94903}},{"date":1753488000,"tokens":{"USK":171.94903}},{"date":1753574400,"tokens":{"USK":171.94903}},{"date":1753660800,"tokens":{"USK":171.94903}},{"date":1753747200,"tokens":{"USK":171.94903}},{"date":1753833600,"tokens":{"USK":171.94903}},{"date":1753920000,"tokens":{"USK":171.94903}},{"date":1754006400,"tokens":{"USK":171.94903}},{"date":1754092800,"tokens":{"USK":171.94903}},{"date":1754179200,"tokens":{"USK":171.94903}},{"date":1754265600,"tokens":{"USK":171.94903}},{"date":1754352000,"tokens":{"USK":171.94903}},{"date":1754438400,"tokens":{"USK":171.94903}},{"date":1754524800,"tokens":{"USK":171.94903}},{"date":1754611200,"tokens":{"USK":171.94903}},{"date":1754697600,"tokens":{"USK":171.94903}},{"date":1754784000,"tokens":{"USK":171.94903}},{"date":1754870400,"tokens":{"USK":171.94903}},{"date":1754956800,"tokens":{"USK":171.94903}},{"date":1755043200,"tokens":{"USK":171.94903}},{"date":1755129600,"tokens":{"USK":171.94903}},{"date":1755216000,"tokens":{"USK":171.94903}},{"date":1755302400,"tokens":{"USK":171.94903}},{"date":1755388800,"tokens":{"USK":171.94903}},{"date":1755475200,"tokens":{"USK":171.94903}},{"date":1755561600,"tokens":{"USK":171.94903}},{"date":1755648000,"tokens":{"USK":171.94903}},{"date":1755734400,"tokens":{"USK":171.94903}},{"date":1755820800,"tokens":{"USK":171.94903}},{"date":1755907200,"tokens":{"USK":171.94903}},{"date":1755993600,"tokens":{"USK":171.94903}},{"date":1756080000,"tokens":{"USK":171.94903}},{"date":1756166400,"tokens":{"USK":171.94903}},{"date":1756252800,"tokens":{"USK":171.94903}},{"date":1756339200,"tokens":{"USK":171.94903}},{"date":1756425600,"tokens":{"USK":171.94903}},{"date":1756512000,"tokens":{"USK":171.94903}},{"date":1756598400,"tokens":{"USK":171.94903}},{"date":1756684800,"tokens":{"USK":171.94903}},{"date":1756771200,"tokens":{"USK":171.94903}},{"date":1756857600,"tokens":{"USK":171.94903}},{"date":1756944000,"tokens":{"USK":171.94903}},{"date":1757030400,"tokens":{"USK":171.94903}},{"date":1757116800,"tokens":{"USK":171.94903}},{"date":1757203200,"tokens":{"USK":171.94903}},{"date":1757289600,"tokens":{"USK":171.94903}},{"date":1757376000,"tokens":{"USK":171.94903}},{"date":1757462400,"tokens":{"USK":171.94903}},{"date":1757548800,"tokens":{"USK":171.94903}},{"date":1757635200,"tokens":{"USK":171.94903}},{"date":1757721600,"tokens":{"USK":171.94903}},{"date":1757808000,"tokens":{"USK":171.94903}},{"date":1757894400,"tokens":{"USK":171.94903}},{"date":1757980800,"tokens":{"USK":171.94903}},{"date":1758067200,"tokens":{"USK":171.94903}},{"date":1758153600,"tokens":{"USK":171.94903}},{"date":1758240000,"tokens":{"USK":171.94903}},{"date":1758326400,"tokens":{"USK":171.94903}},{"date":1758412800,"tokens":{"USK":171.94903}},{"date":1758499200,"tokens":{"USK":171.94903}},{"date":1758585600,"tokens":{"USK":171.94903}},{"date":1758672000,"tokens":{"USK":171.94903}},{"date":1758758400,"tokens":{"USK":171.94903}},{"date":1758844800,"tokens":{"USK":171.94903}},{"date":1758931200,"tokens":{"USK":171.94903}},{"date":1759017600,"tokens":{"USK":171.94903}},{"date":1759104000,"tokens":{"USK":171.94903}},{"date":1759190400,"tokens":{"USK":171.94903}},{"date":1759276800,"tokens":{"USK":171.94903}},{"date":1759363200,"tokens":{"USK":171.94903}},{"date":1759449600,"tokens":{"USK":171.94903}},{"date":1759536000,"tokens":{"USK":171.94903}},{"date":1759622400,"tokens":{"USK":171.94903}},{"date":1759708800,"tokens":{"USK":171.94903}},{"date":1759795200,"tokens":{"USK":171.94903}},{"date":1759881600,"tokens":{"USK":171.94903}},{"date":1759968000,"tokens":{"USK":171.94903}},{"date":1760054400,"tokens":{"USK":171.94903}},{"date":1760140800,"tokens":{"USK":171.94903}},{"date":1760227200,"tokens":{"USK":171.94903}},{"date":1760313600,"tokens":{"USK":171.94903}},{"date":1760400000,"tokens":{"USK":171.94903}},{"date":1760486400,"tokens":{"USK":171.94903}},{"date":1760572800,"tokens":{"USK":171.94903}},{"date":1760659200,"tokens":{"USK":171.94903}},{"date":1760745600,"tokens":{"USK":171.94903}},{"date":1760832000,"tokens":{"USK":171.94903}},{"date":1760918400,"tokens":{"USK":171.94903}},{"date":1761004800,"tokens":{"USK":171.94903}},{"date":1761091200,"tokens":{"USK":171.94903}},{"date":1761177600,"tokens":{"USK":171.94903}},{"date":1761264000,"tokens":{"USK":171.94903}},{"date":1761350400,"tokens":{"USK":171.94903}},{"date":1761436800,"tokens":{"USK":171.94903}},{"date":1761523200,"tokens":{"USK":171.94903}},{"date":1761609600,"tokens":{"USK":171.94903}},{"date":1761696000,"tokens":{"USK":171.94903}},{"date":1761782400,"tokens":{"USK":171.94903}},{"date":1761868800,"tokens":{"USK":171.94903}},{"date":1761955200,"tokens":{"USK":171.94903}},{"date":1762041600,"tokens":{"USK":171.94903}},{"date":1762128000,"tokens":{"USK":171.94903}},{"date":1762214400,"tokens":{"USK":171.94903}},{"date":1762300800,"tokens":{"USK":171.94903}},{"date":1762387200,"tokens":{"USK":171.94903}},{"date":1762473600,"tokens":{"USK":171.94903}},{"date":1762560000,"tokens":{"USK":171.94903}},{"date":1762646400,"tokens":{"USK":171.94903}},{"date":1762732800,"tokens":{"USK":171.94903}},{"date":1762819200,"tokens":{"USK":171.94903}},{"date":1762905600,"tokens":{"USK":171.94903}},{"date":1762992000,"tokens":{"USK":171.94903}},{"date":1763078400,"tokens":{"USK":171.94903}},{"date":1763164800,"tokens":{"USK":171.94903}},{"date":1763251200,"tokens":{"USK":171.94903}},{"date":1763337600,"tokens":{"USK":171.94903}},{"date":1763424000,"tokens":{"USK":171.94903}},{"date":1763510400,"tokens":{"USK":171.94903}},{"date":1763596800,"tokens":{"USK":171.94903}},{"date":1763683200,"tokens":{"USK":171.94903}},{"date":1763769600,"tokens":{"USK":171.94903}},{"date":1763856000,"tokens":{"USK":171.94903}},{"date":1763942400,"tokens":{"USK":171.94903}},{"date":1764028800,"tokens":{"USK":171.94903}},{"date":1764115200,"tokens":{"USK":171.94903}},{"date":1764201600,"tokens":{"USK":171.94903}},{"date":1764288000,"tokens":{"USK":171.94903}},{"date":1764374400,"tokens":{"USK":171.94903}},{"date":1764460800,"tokens":{"USK":171.94903}},{"date":1764547200,"tokens":{"USK":171.94903}},{"date":1764633600,"tokens":{"USK":171.94903}},{"date":1764720000,"tokens":{"USK":171.94903}},{"date":1764806400,"tokens":{"USK":171.94903}},{"date":1764892800,"tokens":{"USK":171.94903}},{"date":1764979200,"tokens":{"USK":171.94903}},{"date":1765065600,"tokens":{"USK":171.94903}},{"date":1765152000,"tokens":{"USK":171.94903}},{"date":1765238400,"tokens":{"USK":171.94903}},{"date":1765324800,"tokens":{"USK":171.94903}},{"date":1765411200,"tokens":{"USK":171.94903}},{"date":1765497600,"tokens":{"USK":171.94903}},{"date":1765584000,"tokens":{"USK":171.94903}},{"date":1765670400,"tokens":{"USK":171.94903}},{"date":1765756800,"tokens":{"USK":171.94903}},{"date":1765843200,"tokens":{"USK":171.94903}},{"date":1765929600,"tokens":{"USK":171.94903}},{"date":1766016000,"tokens":{"USK":171.94903}},{"date":1766102400,"tokens":{"USK":171.94903}},{"date":1766188800,"tokens":{"USK":171.94903}},{"date":1766275200,"tokens":{"USK":171.94903}},{"date":1766361600,"tokens":{"USK":171.94903}},{"date":1766448000,"tokens":{"USK":171.94903}},{"date":1766534400,"tokens":{"USK":171.94903}},{"date":1766620800,"tokens":{"USK":171.94903}},{"date":1766707200,"tokens":{"USK":171.94903}},{"date":1766793600,"tokens":{"USK":171.94903}},{"date":1766880000,"tokens":{"USK":171.94903}},{"date":1766966400,"tokens":{"USK":171.94903}},{"date":1767052800,"tokens":{"USK":171.94903}},{"date":1767139200,"tokens":{"USK":171.94903}},{"date":1767225600,"tokens":{"USK":171.94903}},{"date":1767312000,"tokens":{"USK":171.94903}},{"date":1767398400,"tokens":{"USK":171.94903}},{"date":1767484800,"tokens":{"USK":171.94903}},{"date":1767571200,"tokens":{"USK":171.94903}},{"date":1767657600,"tokens":{"USK":171.94903}},{"date":1767744000,"tokens":{"USK":171.94903}},{"date":1767830400,"tokens":{"USK":171.94903}},{"date":1767916800,"tokens":{"USK":171.94903}},{"date":1768003200,"tokens":{"USK":171.94903}},{"date":1768089600,"tokens":{"USK":171.94903}},{"date":1768176000,"tokens":{"USK":171.94903}},{"date":1768262400,"tokens":{"USK":171.94903}},{"date":1768348800,"tokens":{"USK":171.94903}},{"date":1768435200,"tokens":{"USK":171.94903}},{"date":1768521600,"tokens":{"USK":171.94903}},{"date":1768608000,"tokens":{"USK":171.94903}},{"date":1768694400,"tokens":{"USK":171.94903}},{"date":1768780800,"tokens":{"USK":171.94903}},{"date":1768867200,"tokens":{"USK":171.94903}},{"date":1768953600,"tokens":{"USK":171.94903}},{"date":1769040000,"tokens":{"USK":171.94903}},{"date":1769126400,"tokens":{"USK":171.94903}},{"date":1769212800,"tokens":{"USK":171.94903}},{"date":1769299200,"tokens":{"USK":171.94903}},{"date":1769385600,"tokens":{"USK":171.94903}},{"date":1769472000,"tokens":{"USK":171.94903}},{"date":1769558400,"tokens":{"USK":171.94903}},{"date":1769644800,"tokens":{"USK":171.94903}},{"date":1769731200,"tokens":{"USK":171.94903}},{"date":1769817600,"tokens":{"USK":171.94903}},{"date":1769904000,"tokens":{"USK":171.94903}},{"date":1769990400,"tokens":{"USK":171.94903}},{"date":1770076800,"tokens":{"USK":171.94903}},{"date":1770163200,"tokens":{"USK":171.94903}},{"date":1770249600,"tokens":{"USK":171.94903}},{"date":1770336000,"tokens":{"USK":171.94903}},{"date":1770422400,"tokens":{"USK":171.94903}},{"date":1770508800,"tokens":{"USK":171.94903}},{"date":1770595200,"tokens":{"USK":171.94903}},{"date":1770681600,"tokens":{"USK":171.94903}},{"date":1770768000,"tokens":{"USK":171.94903}},{"date":1770854400,"tokens":{"USK":171.94903}},{"date":1770940800,"tokens":{"USK":171.94903}},{"date":1771027200,"tokens":{"USK":171.94903}},{"date":1771113600,"tokens":{"USK":171.94903}},{"date":1771200000,"tokens":{"USK":171.94903}},{"date":1771286400,"tokens":{"USK":171.94903}},{"date":1771372800,"tokens":{"USK":171.94903}},{"date":1771459200,"tokens":{"USK":171.94903}},{"date":1771545600,"tokens":{"USK":171.94903}},{"date":1771632000,"tokens":{"USK":171.94903}},{"date":1771718400,"tokens":{"USK":171.94903}},{"date":1771804800,"tokens":{"USK":171.94903}},{"date":1771891200,"tokens":{"USK":171.94903}},{"date":1771977600,"tokens":{"USK":171.94903}},{"date":1772064000,"tokens":{"USK":171.94903}},{"date":1772150400,"tokens":{"USK":171.94903}},{"date":1772236800,"tokens":{"USK":171.94903}},{"date":1772323200,"tokens":{"USK":171.94903}},{"date":1772409600,"tokens":{"USK":171.94903}},{"date":1772496000,"tokens":{"USK":171.94903}},{"date":1772582400,"tokens":{"USK":171.94903}},{"date":1772668800,"tokens":{"USK":171.94903}},{"date":1772755200,"tokens":{"USK":171.94903}},{"date":1772841600,"tokens":{"USK":171.94903}},{"date":1772928000,"tokens":{"USK":171.94903}},{"date":1773014400,"tokens":{"USK":171.94903}},{"date":1773100800,"tokens":{"USK":171.94903}},{"date":1773187200,"tokens":{"USK":171.94903}},{"date":1773273600,"tokens":{"USK":171.94903}},{"date":1773360000,"tokens":{"USK":171.94903}},{"date":1773446400,"tokens":{"USK":171.94903}},{"date":1773532800,"tokens":{"USK":171.94903}},{"date":1773619200,"tokens":{"USK":171.94903}},{"date":1773705600,"tokens":{"USK":171.94903}},{"date":1773792000,"tokens":{"USK":171.94903}},{"date":1773878400,"tokens":{"USK":171.94903}},{"date":1773964800,"tokens":{"USK":171.94903}},{"date":1774051200,"tokens":{"USK":171.94903}},{"date":1774137600,"tokens":{"USK":171.94903}},{"date":1774224000,"tokens":{"USK":171.94903}},{"date":1774310400,"tokens":{"USK":171.94903}},{"date":1774396800,"tokens":{"USK":171.94903}},{"date":1774483200,"tokens":{"USK":171.94903}},{"date":1774569600,"tokens":{"USK":171.94903}},{"date":1774656000,"tokens":{"USK":171.94903}},{"date":1774742400,"tokens":{"USK":171.94903}},{"date":1774828800,"tokens":{"USK":171.94903}},{"date":1774915200,"tokens":{"USK":171.94903}},{"date":1775001600,"tokens":{"USK":171.94903}},{"date":1775088000,"tokens":{"USK":171.94903}},{"date":1775174400,"tokens":{"USK":171.94903}},{"date":1775260800,"tokens":{"USK":171.94903}},{"date":1775347200,"tokens":{"USK":171.94903}},{"date":1775433600,"tokens":{"USK":171.94903}},{"date":1775520000,"tokens":{"USK":171.94903}},{"date":1775606400,"tokens":{"USK":171.94903}},{"date":1775692800,"tokens":{"USK":171.94903}},{"date":1775779200,"tokens":{"USK":171.94903}},{"date":1775865600,"tokens":{"USK":171.94903}},{"date":1775952000,"tokens":{"USK":171.94903}},{"date":1776038400,"tokens":{"USK":171.94903}},{"date":1776124800,"tokens":{"USK":171.94903}},{"date":1776211200,"tokens":{"USK":171.94903}},{"date":1776297600,"tokens":{"USK":171.94903}},{"date":1776384000,"tokens":{"USK":171.94903}},{"date":1776470400,"tokens":{"USK":171.94903}},{"date":1776556800,"tokens":{"USK":171.94903}},{"date":1776643200,"tokens":{"USK":171.94903}},{"date":1776729600,"tokens":{"USK":171.94903}},{"date":1776816000,"tokens":{"USK":171.94903}},{"date":1776902400,"tokens":{"USK":171.94903}},{"date":1776988800,"tokens":{"USK":171.94903}},{"date":1777075200,"tokens":{"USK":171.94903}},{"date":1777161600,"tokens":{"USK":171.94903}},{"date":1777248000,"tokens":{"USK":171.94903}},{"date":1777334400,"tokens":{"USK":171.94903}},{"date":1777420800,"tokens":{"USK":171.94903}},{"date":1777507200,"tokens":{"USK":171.94903}},{"date":1777593600,"tokens":{"USK":171.94903}},{"date":1777680000,"tokens":{"USK":171.94903}},{"date":1777766400,"tokens":{"USK":171.94903}},{"date":1777852800,"tokens":{"USK":171.94903}},{"date":1777939200,"tokens":{"USK":171.94903}},{"date":1778025600,"tokens":{"USK":171.94903}},{"date":1778112000,"tokens":{"USK":171.94903}},{"date":1778198400,"tokens":{"USK":171.94903}},{"date":1778284800,"tokens":{"USK":171.94903}},{"date":1778371200,"tokens":{"USK":171.94903}},{"date":1778457600,"tokens":{"USK":171.94903}},{"date":1778544000,"tokens":{"USK":171.94903}},{"date":1778630400,"tokens":{"USK":171.94903}},{"date":1778716800,"tokens":{"USK":171.94903}},{"date":1778803200,"tokens":{"USK":171.94903}},{"date":1778889600,"tokens":{"USK":171.94903}},{"date":1778976000,"tokens":{"USK":171.94903}},{"date":1779062400,"tokens":{"USK":171.94903}},{"date":1779148800,"tokens":{"USK":171.94903}},{"date":1779235200,"tokens":{"USK":171.94903}},{"date":1779321600,"tokens":{"USK":171.94903}},{"date":1779408000,"tokens":{"USK":171.94903}},{"date":1779494400,"tokens":{"USK":171.94903}},{"date":1779580800,"tokens":{"USK":171.94903}},{"date":1779667200,"tokens":{"USK":171.94903}},{"date":1779753600,"tokens":{"USK":171.94903}},{"date":1779840000,"tokens":{"USK":171.94903}},{"date":1779926400,"tokens":{"USK":171.94903}},{"date":1780012800,"tokens":{"USK":171.94903}},{"date":1780099200,"tokens":{"USK":171.94903}},{"date":1780185600,"tokens":{"USK":171.94903}},{"date":1780272000,"tokens":{"USK":171.94903}},{"date":1780358400,"tokens":{"USK":171.94903}},{"date":1780444800,"tokens":{"USK":171.94903}},{"date":1780531200,"tokens":{"USK":171.94903}},{"date":1780617600,"tokens":{"USK":171.94903}},{"date":1780704000,"tokens":{"USK":171.94903}},{"date":1780790400,"tokens":{"USK":171.94903}},{"date":1780876800,"tokens":{"USK":171.94903}},{"date":1780963200,"tokens":{"USK":171.94903}},{"date":1781049600,"tokens":{"USK":171.94903}},{"date":1781136000,"tokens":{"USK":171.94903}},{"date":1781222400,"tokens":{"USK":171.94903}},{"date":1781308800,"tokens":{"USK":171.94903}},{"date":1781395200,"tokens":{"USK":171.94903}},{"date":1781481600,"tokens":{"USK":171.94903}},{"date":1781568000,"tokens":{"USK":171.94903}},{"date":1781654400,"tokens":{"USK":171.94903}},{"date":1781740800,"tokens":{"USK":171.94903}},{"date":1781827200,"tokens":{"USK":171.94903}},{"date":1781913600,"tokens":{"USK":171.94903}},{"date":1782000000,"tokens":{"USK":171.94903}},{"date":1782086400,"tokens":{"USK":171.94903}},{"date":1782172800,"tokens":{"USK":171.94903}},{"date":1782259200,"tokens":{"USK":171.94903}},{"date":1782345600,"tokens":{"USK":171.94903}},{"date":1782432000,"tokens":{"USK":171.94903}},{"date":1782518400,"tokens":{"USK":171.94903}},{"date":1782604800,"tokens":{"USK":171.94903}},{"date":1782691200,"tokens":{"USK":171.94903}},{"date":1782777600,"tokens":{"USK":171.94903}},{"date":1782864000,"tokens":{"USK":171.94903}},{"date":1782950400,"tokens":{"USK":171.94903}},{"date":1783036800,"tokens":{"USK":171.94903}},{"date":1783123200,"tokens":{"USK":171.94903}},{"date":1783209600,"tokens":{"USK":171.94903}},{"date":1783296000,"tokens":{"USK":171.94903}},{"date":1783382400,"tokens":{"USK":171.94903}},{"date":1783468800,"tokens":{"USK":171.94903}},{"date":1783555200,"tokens":{"USK":171.94903}},{"date":1783641600,"tokens":{"USK":171.94903}},{"date":1783728000,"tokens":{"USK":171.94903}},{"date":1783814400,"tokens":{"USK":171.94903}},{"date":1783900800,"tokens":{"USK":171.94903}},{"date":1783987200,"tokens":{"USK":171.94903}},{"date":1784073600,"tokens":{"USK":171.94903}},{"date":1784160000,"tokens":{"USK":171.94903}},{"date":1784246400,"tokens":{"USK":171.94903}},{"date":1784332800,"tokens":{"USK":171.94903}},{"date":1784419200,"tokens":{"USK":171.94903}},{"date":1784505600,"tokens":{"USK":171.94903}},{"date":1784592000,"tokens":{"USK":171.94903}},{"date":1784678400,"tokens":{"USK":171.94903}},{"date":1784764800,"tokens":{"USK":171.94903}},{"date":1784851200,"tokens":{"USK":171.94903}},{"date":1784937600,"tokens":{"USK":171.94903}},{"date":1785024000,"tokens":{"USK":171.94903}},{"date":1785110400,"tokens":{"USK":171.94903}},{"date":1785196800,"tokens":{"USK":171.94903}},{"date":1785283200,"tokens":{"USK":171.94903}},{"date":1785369600,"tokens":{"USK":171.94903}},{"date":1785456000,"tokens":{"USK":171.94903}},{"date":1785542400,"tokens":{"USK":171.94903}},{"date":1785628800,"tokens":{"USK":171.94903}},{"date":1785715200,"tokens":{"USK":171.94903}},{"date":1785801600,"tokens":{"USK":171.94903}},{"date":1785888000,"tokens":{"USK":171.94903}},{"date":1785974400,"tokens":{"USK":171.94903}},{"date":1786060800,"tokens":{"USK":171.94903}},{"date":1786147200,"tokens":{"USK":171.94903}},{"date":1786233600,"tokens":{"USK":171.94903}},{"date":1786320000,"tokens":{"USK":171.94903}},{"date":1786406400,"tokens":{"USK":171.94903}},{"date":1786492800,"tokens":{"USK":171.94903}},{"date":1786579200,"tokens":{"USK":171.94903}},{"date":1786665600,"tokens":{"USK":171.94903}},{"date":1786752000,"tokens":{"USK":171.94903}},{"date":1786838400,"tokens":{"USK":171.94903}},{"date":1786924800,"tokens":{"USK":171.94903}},{"date":1787011200,"tokens":{"USK":171.94903}},{"date":1787097600,"tokens":{"USK":171.94903}},{"date":1787184000,"tokens":{"USK":171.94903}},{"date":1787270400,"tokens":{"USK":171.94903}},{"date":1787356800,"tokens":{"USK":171.94903}},{"date":1787443200,"tokens":{"USK":171.94903}},{"date":1787529600,"tokens":{"USK":171.94903}},{"date":1787616000,"tokens":{"USK":171.94903}},{"date":1787702400,"tokens":{"USK":171.94903}},{"date":1787788800,"tokens":{"USK":171.94903}},{"date":1787875200,"tokens":{"USK":171.94903}},{"date":1787961600,"tokens":{"USK":171.94903}},{"date":1788048000,"tokens":{"USK":171.94903}},{"date":1788134400,"tokens":{"USK":171.94903}},{"date":1788220800,"tokens":{"USK":171.94903}},{"date":1788307200,"tokens":{"USK":171.94903}},{"date":1788393600,"tokens":{"USK":171.94903}},{"date":1788480000,"tokens":{"USK":171.94903}},{"date":1788566400,"tokens":{"USK":171.94903}},{"date":1788652800,"tokens":{"USK":171.94903}},{"date":1788739200,"tokens":{"USK":171.94903}},{"date":1788825600,"tokens":{"USK":171.94903}},{"date":1788912000,"tokens":{"USK":171.94903}},{"date":1788998400,"tokens":{"USK":171.94903}},{"date":1789084800,"tokens":{"USK":171.94903}},{"date":1789171200,"tokens":{"USK":171.94903}},{"date":1789257600,"tokens":{"USK":171.94903}},{"date":1789344000,"tokens":{"USK":171.94903}},{"date":1789430400,"tokens":{"USK":171.94903}},{"date":1789516800,"tokens":{"USK":171.94903}},{"date":1789603200,"tokens":{"USK":171.94903}},{"date":1789689600,"tokens":{"USK":171.94903}},{"date":1789776000,"tokens":{"USK":171.94903}},{"date":1789862400,"tokens":{"USK":171.94903}},{"date":1789948800,"tokens":{"USK":171.94903}},{"date":1790035200,"tokens":{"USK":171.94903}},{"date":1790121600,"tokens":{"USK":171.94903}},{"date":1790208000,"tokens":{"USK":171.94903}},{"date":1790294400,"tokens":{"USK":171.94903}},{"date":1790380800,"tokens":{"USK":171.94903}},{"date":1790467200,"tokens":{"USK":171.94903}},{"date":1790553600,"tokens":{"USK":171.94903}},{"date":1790640000,"tokens":{"USK":171.94903}},{"date":1790726400,"tokens":{"USK":171.94903}},{"date":1790812800,"tokens":{"USK":171.94903}},{"date":1790899200,"tokens":{"USK":171.94903}},{"date":1790985600,"tokens":{"USK":171.94903}},{"date":1791072000,"tokens":{"USK":171.94903}},{"date":1791158400,"tokens":{"USK":171.94903}},{"date":1791244800,"tokens":{"USK":171.94903}},{"date":1791331200,"tokens":{"USK":171.94903}},{"date":1791417600,"tokens":{"USK":171.94903}},{"date":1791504000,"tokens":{"USK":171.94903}},{"date":1791590400,"tokens":{"USK":171.94903}},{"date":1791676800,"tokens":{"USK":171.94903}},{"date":1791763200,"tokens":{"USK":171.94903}},{"date":1791849600,"tokens":{"USK":171.94903}},{"date":1791936000,"tokens":{"USK":171.94903}},{"date":1792022400,"tokens":{"USK":171.94903}},{"date":1792108800,"tokens":{"USK":171.94903}},{"date":1792195200,"tokens":{"USK":171.94903}},{"date":1792281600,"tokens":{"USK":171.94903}},{"date":1792368000,"tokens":{"USK":171.94903}},{"date":1792454400,"tokens":{"USK":171.94903}},{"date":1792540800,"tokens":{"USK":171.94903}},{"date":1792627200,"tokens":{"USK":171.94903}},{"date":1792713600,"tokens":{"USK":171.94903}},{"date":1792800000,"tokens":{"USK":171.94903}},{"date":1792818059,"tokens":{"USK":171.94903}}]},"Polygon":{"tvl":[{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":110435},{"date":1713052800,"totalLiquidityUSD":110443},{"date":1713139200,"totalLiquidityUSD":110455},{"date":1713225600,"totalLiquidityUSD":110463},{"date":1713312000,"totalLiquidityUSD":110475},{"date":1713398400,"totalLiquidityUSD":110483},{"date":1713484800,"totalLiquidityUSD":110495},{"date":1713571200,"totalLiquidityUSD":110503},{"date":1713657600,"totalLiquidityUSD":110513},{"date":1713744000,"totalLiquidityUSD":110525},{"date":1713830400,"totalLiquidityUSD":110536},{"date":1713916800,"totalLiquidityUSD":110543},{"date":1714003200,"totalLiquidityUSD":110553},{"date":1714089600,"totalLiquidityUSD":110563},{"date":1714176000,"totalLiquidityUSD":110573},{"date":1714262400,"totalLiquidityUSD":110583},{"date":1714348800,"totalLiquidityUSD":110593},{"date":1714435200,"totalLiquidityUSD":110604},{"date":1714521600,"totalLiquidityUSD":110616},{"date":1714608000,"totalLiquidityUSD":110623},{"date":1714694400,"totalLiquidityUSD":110632},{"date":1714780800,"totalLiquidityUSD":110647},{"date":1714867200,"totalLiquidityUSD":110652},{"date":1714953600,"totalLiquidityUSD":110666},{"date":1715040000,"totalLiquidityUSD":110672},{"date":1715126400,"totalLiquidityUSD":110686},{"date":1715212800,"totalLiquidityUSD":110694},{"date":1715299200,"totalLiquidityUSD":110704},{"date":1715385600,"totalLiquidityUSD":110712},{"date":1715472000,"totalLiquidityUSD":110722},{"date":1715558400,"totalLiquidityUSD":110732},{"date":1715644800,"totalLiquidityUSD":110742},{"date":1715731200,"totalLiquidityUSD":110754},{"date":1715817600,"totalLiquidityUSD":110762},{"date":1715904000,"totalLiquidityUSD":110772},{"date":1715990400,"totalLiquidityUSD":111093},{"date":1716076800,"totalLiquidityUSD":111101},{"date":1716163200,"totalLiquidityUSD":111111},{"date":1716249600,"totalLiquidityUSD":111121},{"date":1716336000,"totalLiquidityUSD":111131},{"date":1716422400,"totalLiquidityUSD":111143},{"date":1716508800,"totalLiquidityUSD":111151},{"date":1716595200,"totalLiquidityUSD":111163},{"date":1716681600,"totalLiquidityUSD":111173},{"date":1716768000,"totalLiquidityUSD":111183},{"date":1716854400,"totalLiquidityUSD":111279},{"date":1716940800,"totalLiquidityUSD":111287},{"date":1717027200,"totalLiquidityUSD":111295},{"date":1717113600,"totalLiquidityUSD":111305},{"date":1717200000,"totalLiquidityUSD":111315},{"date":1717286400,"totalLiquidityUSD":111325},{"date":1717372800,"totalLiquidityUSD":111335},{"date":1717459200,"totalLiquidityUSD":111345},{"date":1717545600,"totalLiquidityUSD":111355},{"date":1717632000,"totalLiquidityUSD":111366},{"date":1717718400,"totalLiquidityUSD":111376},{"date":1717804800,"totalLiquidityUSD":111386},{"date":1717891200,"totalLiquidityUSD":111396},{"date":1717977600,"totalLiquidityUSD":111406},{"date":1718064000,"totalLiquidityUSD":111416},{"date":1718150400,"totalLiquidityUSD":111426},{"date":1718236800,"totalLiquidityUSD":111436},{"date":1718323200,"totalLiquidityUSD":111446},{"date":1718409600,"totalLiquidityUSD":109799},{"date":1718496000,"totalLiquidityUSD":109809},{"date":1718582400,"totalLiquidityUSD":109819},{"date":1718668800,"totalLiquidityUSD":109829},{"date":1718755200,"totalLiquidityUSD":109839},{"date":1718841600,"totalLiquidityUSD":109850},{"date":1718928000,"totalLiquidityUSD":109858},{"date":1719014400,"totalLiquidityUSD":109868},{"date":1719100800,"totalLiquidityUSD":109878},{"date":1719187200,"totalLiquidityUSD":109888},{"date":1719273600,"totalLiquidityUSD":109898},{"date":1719360000,"totalLiquidityUSD":109908},{"date":1719446400,"totalLiquidityUSD":109918},{"date":1719532800,"totalLiquidityUSD":109928},{"date":1719619200,"totalLiquidityUSD":109937},{"date":1719705600,"totalLiquidityUSD":109947},{"date":1719792000,"totalLiquidityUSD":109957},{"date":1719878400,"totalLiquidityUSD":109967},{"date":1719964800,"totalLiquidityUSD":109977},{"date":1720051200,"totalLiquidityUSD":109987},{"date":1720137600,"totalLiquidityUSD":109997},{"date":1720224000,"totalLiquidityUSD":110007},{"date":1720310400,"totalLiquidityUSD":110017},{"date":1720396800,"totalLiquidityUSD":110027},{"date":1720483200,"totalLiquidityUSD":110037},{"date":1720569600,"totalLiquidityUSD":110046},{"date":1720656000,"totalLiquidityUSD":110056},{"date":1720742400,"totalLiquidityUSD":110066},{"date":1720828800,"totalLiquidityUSD":110076},{"date":1720915200,"totalLiquidityUSD":110086},{"date":1721001600,"totalLiquidityUSD":110096},{"date":1721088000,"totalLiquidityUSD":110106},{"date":1721174400,"totalLiquidityUSD":110116},{"date":1721260800,"totalLiquidityUSD":110126},{"date":1721347200,"totalLiquidityUSD":110136},{"date":1721433600,"totalLiquidityUSD":110146},{"date":1721520000,"totalLiquidityUSD":110156},{"date":1721606400,"totalLiquidityUSD":110165},{"date":1721692800,"totalLiquidityUSD":110175},{"date":1721779200,"totalLiquidityUSD":110185},{"date":1721865600,"totalLiquidityUSD":110195},{"date":1721952000,"totalLiquidityUSD":110205},{"date":1722038400,"totalLiquidityUSD":110215},{"date":1722124800,"totalLiquidityUSD":110225},{"date":1722211200,"totalLiquidityUSD":110235},{"date":1722297600,"totalLiquidityUSD":110245},{"date":1722384000,"totalLiquidityUSD":110255},{"date":1722470400,"totalLiquidityUSD":110265},{"date":1722556800,"totalLiquidityUSD":110275},{"date":1722643200,"totalLiquidityUSD":110285},{"date":1722729600,"totalLiquidityUSD":110295},{"date":1722816000,"totalLiquidityUSD":110305},{"date":1722902400,"totalLiquidityUSD":110314},{"date":1722988800,"totalLiquidityUSD":110324},{"date":1723075200,"totalLiquidityUSD":110334},{"date":1723161600,"totalLiquidityUSD":110344},{"date":1723248000,"totalLiquidityUSD":110354},{"date":1723334400,"totalLiquidityUSD":110364},{"date":1723420800,"totalLiquidityUSD":110374},{"date":1723507200,"totalLiquidityUSD":110384},{"date":1723593600,"totalLiquidityUSD":110394},{"date":1723680000,"totalLiquidityUSD":110404},{"date":1723766400,"totalLiquidityUSD":110414},{"date":1723852800,"totalLiquidityUSD":110424},{"date":1723939200,"totalLiquidityUSD":110434},{"date":1724025600,"totalLiquidityUSD":110444},{"date":1724112000,"totalLiquidityUSD":110454},{"date":1724198400,"totalLiquidityUSD":110464},{"date":1724284800,"totalLiquidityUSD":110474},{"date":1724371200,"totalLiquidityUSD":110483},{"date":1724457600,"totalLiquidityUSD":110493},{"date":1724544000,"totalLiquidityUSD":110503},{"date":1724630400,"totalLiquidityUSD":110513},{"date":1724716800,"totalLiquidityUSD":110523},{"date":1724803200,"totalLiquidityUSD":110533},{"date":1724889600,"totalLiquidityUSD":110543},{"date":1724976000,"totalLiquidityUSD":114991},{"date":1725062400,"totalLiquidityUSD":115002},{"date":1725148800,"totalLiquidityUSD":115012},{"date":1725235200,"totalLiquidityUSD":115022},{"date":1725321600,"totalLiquidityUSD":115033},{"date":1725408000,"totalLiquidityUSD":115043},{"date":1725494400,"totalLiquidityUSD":115053},{"date":1725580800,"totalLiquidityUSD":115064},{"date":1725667200,"totalLiquidityUSD":115074},{"date":1725753600,"totalLiquidityUSD":115085},{"date":1725840000,"totalLiquidityUSD":115095},{"date":1725926400,"totalLiquidityUSD":115105},{"date":1726012800,"totalLiquidityUSD":115116},{"date":1726099200,"totalLiquidityUSD":115126},{"date":1726185600,"totalLiquidityUSD":115136},{"date":1726272000,"totalLiquidityUSD":115147},{"date":1726358400,"totalLiquidityUSD":115157},{"date":1726444800,"totalLiquidityUSD":115168},{"date":1726531200,"totalLiquidityUSD":115178},{"date":1726617600,"totalLiquidityUSD":115188},{"date":1726704000,"totalLiquidityUSD":115199},{"date":1726790400,"totalLiquidityUSD":115209},{"date":1726876800,"totalLiquidityUSD":115219},{"date":1726963200,"totalLiquidityUSD":115230},{"date":1727049600,"totalLiquidityUSD":115240},{"date":1727136000,"totalLiquidityUSD":115251},{"date":1727222400,"totalLiquidityUSD":115261},{"date":1727308800,"totalLiquidityUSD":115271},{"date":1727395200,"totalLiquidityUSD":115282},{"date":1727481600,"totalLiquidityUSD":115292},{"date":1727568000,"totalLiquidityUSD":115302},{"date":1727654400,"totalLiquidityUSD":115313},{"date":1727740800,"totalLiquidityUSD":115323},{"date":1727827200,"totalLiquidityUSD":115334},{"date":1727913600,"totalLiquidityUSD":115344},{"date":1728000000,"totalLiquidityUSD":115354},{"date":1728086400,"totalLiquidityUSD":114544},{"date":1728172800,"totalLiquidityUSD":114554},{"date":1728259200,"totalLiquidityUSD":114565},{"date":1728345600,"totalLiquidityUSD":114575},{"date":1728432000,"totalLiquidityUSD":114585},{"date":1728518400,"totalLiquidityUSD":114596},{"date":1728604800,"totalLiquidityUSD":114606},{"date":1728691200,"totalLiquidityUSD":114616},{"date":1728777600,"totalLiquidityUSD":114627},{"date":1728864000,"totalLiquidityUSD":114637},{"date":1728950400,"totalLiquidityUSD":114647},{"date":1729036800,"totalLiquidityUSD":114658},{"date":1729123200,"totalLiquidityUSD":114668},{"date":1729209600,"totalLiquidityUSD":114678},{"date":1729296000,"totalLiquidityUSD":114689},{"date":1729382400,"totalLiquidityUSD":114699},{"date":1729468800,"totalLiquidityUSD":114709},{"date":1729555200,"totalLiquidityUSD":114714},{"date":1729641600,"totalLiquidityUSD":114714},{"date":1729728000,"totalLiquidityUSD":114714},{"date":1729814400,"totalLiquidityUSD":114714},{"date":1729900800,"totalLiquidityUSD":81122},{"date":1729987200,"totalLiquidityUSD":7889},{"date":1730073600,"totalLiquidityUSD":1062},{"date":1730160000,"totalLiquidityUSD":1062},{"date":1730246400,"totalLiquidityUSD":1062},{"date":1730332800,"totalLiquidityUSD":1062},{"date":1730419200,"totalLiquidityUSD":1062},{"date":1730505600,"totalLiquidityUSD":1062},{"date":1730592000,"totalLiquidityUSD":1062},{"date":1730678400,"totalLiquidityUSD":1062},{"date":1730764800,"totalLiquidityUSD":1062},{"date":1730851200,"totalLiquidityUSD":1062},{"date":1730937600,"totalLiquidityUSD":1062},{"date":1731024000,"totalLiquidityUSD":1062},{"date":1731110400,"totalLiquidityUSD":1062},{"date":1731196800,"totalLiquidityUSD":1062},{"date":1731283200,"totalLiquidityUSD":1062},{"date":1731369600,"totalLiquidityUSD":1062},{"date":1731456000,"totalLiquidityUSD":1062},{"date":1731542400,"totalLiquidityUSD":1062},{"date":1731628800,"totalLiquidityUSD":1062},{"date":1731715200,"totalLiquidityUSD":1062},{"date":1731801600,"totalLiquidityUSD":1062},{"date":1731888000,"totalLiquidityUSD":1062},{"date":1731974400,"totalLiquidityUSD":1062},{"date":1732060800,"totalLiquidityUSD":1062},{"date":1732147200,"totalLiquidityUSD":1062},{"date":1732233600,"totalLiquidityUSD":1062},{"date":1732320000,"totalLiquidityUSD":1062},{"date":1732406400,"totalLiquidityUSD":1062},{"date":1732492800,"totalLiquidityUSD":1062},{"date":1732579200,"totalLiquidityUSD":1062},{"date":1732665600,"totalLiquidityUSD":1062},{"date":1732752000,"totalLiquidityUSD":1062},{"date":1732838400,"totalLiquidityUSD":1062},{"date":1732924800,"totalLiquidityUSD":1062},{"date":1733011200,"totalLiquidityUSD":1062},{"date":1733097600,"totalLiquidityUSD":1062},{"date":1733184000,"totalLiquidityUSD":1062},{"date":1733270400,"totalLiquidityUSD":1062},{"date":1733356800,"totalLiquidityUSD":1062},{"date":1733443200,"totalLiquidityUSD":1062},{"date":1733529600,"totalLiquidityUSD":1062},{"date":1733616000,"totalLiquidityUSD":1062},{"date":1733702400,"totalLiquidityUSD":1062},{"date":1733788800,"totalLiquidityUSD":1062},{"date":1733875200,"totalLiquidityUSD":1062},{"date":1733961600,"totalLiquidityUSD":1062},{"date":1734048000,"totalLiquidityUSD":1062},{"date":1734134400,"totalLiquidityUSD":1062},{"date":1734220800,"totalLiquidityUSD":1062},{"date":1734307200,"totalLiquidityUSD":1062},{"date":1734393600,"totalLiquidityUSD":1062},{"date":1734480000,"totalLiquidityUSD":1062},{"date":1734566400,"totalLiquidityUSD":1062},{"date":1734652800,"totalLiquidityUSD":1062},{"date":1734739200,"totalLiquidityUSD":1062},{"date":1734825600,"totalLiquidityUSD":1062},{"date":1734912000,"totalLiquidityUSD":1062},{"date":1734998400,"totalLiquidityUSD":1062},{"date":1735084800,"totalLiquidityUSD":1062},{"date":1735171200,"totalLiquidityUSD":1062},{"date":1735257600,"totalLiquidityUSD":1062},{"date":1735344000,"totalLiquidityUSD":1062},{"date":1735430400,"totalLiquidityUSD":1062},{"date":1735516800,"totalLiquidityUSD":1062},{"date":1735603200,"totalLiquidityUSD":1062},{"date":1735689600,"totalLiquidityUSD":1062},{"date":1735776000,"totalLiquidityUSD":1062},{"date":1735862400,"totalLiquidityUSD":1062},{"date":1735948800,"totalLiquidityUSD":1062},{"date":1736035200,"totalLiquidityUSD":1062},{"date":1736121600,"totalLiquidityUSD":1062},{"date":1736208000,"totalLiquidityUSD":1062},{"date":1736294400,"totalLiquidityUSD":1062},{"date":1736380800,"totalLiquidityUSD":1062},{"date":1736467200,"totalLiquidityUSD":1062},{"date":1736553600,"totalLiquidityUSD":1062},{"date":1736640000,"totalLiquidityUSD":1062},{"date":1736726400,"totalLiquidityUSD":1062},{"date":1736812800,"totalLiquidityUSD":1062},{"date":1736899200,"totalLiquidityUSD":1062},{"date":1736985600,"totalLiquidityUSD":1062},{"date":1737072000,"totalLiquidityUSD":1062},{"date":1737158400,"totalLiquidityUSD":1062},{"date":1737244800,"totalLiquidityUSD":1062},{"date":1737331200,"totalLiquidityUSD":1062},{"date":1737417600,"totalLiquidityUSD":1062},{"date":1737504000,"totalLiquidityUSD":1062},{"date":1737590400,"totalLiquidityUSD":1062},{"date":1737676800,"totalLiquidityUSD":1062},{"date":1737763200,"totalLiquidityUSD":1062},{"date":1737849600,"totalLiquidityUSD":1062},{"date":1737936000,"totalLiquidityUSD":1062},{"date":1738022400,"totalLiquidityUSD":1062},{"date":1738108800,"totalLiquidityUSD":1062},{"date":1738195200,"totalLiquidityUSD":1062},{"date":1738281600,"totalLiquidityUSD":1062},{"date":1738368000,"totalLiquidityUSD":1062},{"date":1738454400,"totalLiquidityUSD":1062},{"date":1738540800,"totalLiquidityUSD":1062},{"date":1738627200,"totalLiquidityUSD":1062},{"date":1738713600,"totalLiquidityUSD":1062},{"date":1738800000,"totalLiquidityUSD":1062},{"date":1738886400,"totalLiquidityUSD":1062},{"date":1738972800,"totalLiquidityUSD":1062},{"date":1739059200,"totalLiquidityUSD":1062},{"date":1739145600,"totalLiquidityUSD":1062},{"date":1739232000,"totalLiquidityUSD":1062},{"date":1739318400,"totalLiquidityUSD":1062},{"date":1739404800,"totalLiquidityUSD":1062},{"date":1739491200,"totalLiquidityUSD":1062},{"date":1739577600,"totalLiquidityUSD":1062},{"date":1739664000,"totalLiquidityUSD":1062},{"date":1739750400,"totalLiquidityUSD":1062},{"date":1739836800,"totalLiquidityUSD":1062},{"date":1739923200,"totalLiquidityUSD":1062},{"date":1740009600,"totalLiquidityUSD":1062},{"date":1740096000,"totalLiquidityUSD":1062},{"date":1740182400,"totalLiquidityUSD":1062},{"date":1740268800,"totalLiquidityUSD":1062},{"date":1740355200,"totalLiquidityUSD":1062},{"date":1740441600,"totalLiquidityUSD":1062},{"date":1740528000,"totalLiquidityUSD":1062},{"date":1740614400,"totalLiquidityUSD":1062},{"date":1740700800,"totalLiquidityUSD":1062},{"date":1740787200,"totalLiquidityUSD":1062},{"date":1740873600,"totalLiquidityUSD":1062},{"date":1740960000,"totalLiquidityUSD":1062},{"date":1741046400,"totalLiquidityUSD":1062},{"date":1741132800,"totalLiquidityUSD":1062},{"date":1741219200,"totalLiquidityUSD":1062},{"date":1741305600,"totalLiquidityUSD":1062},{"date":1741392000,"totalLiquidityUSD":1062},{"date":1741478400,"totalLiquidityUSD":1062},{"date":1741564800,"totalLiquidityUSD":1062},{"date":1741651200,"totalLiquidityUSD":1062},{"date":1741737600,"totalLiquidityUSD":1062},{"date":1741824000,"totalLiquidityUSD":1062},{"date":1741910400,"totalLiquidityUSD":1062},{"date":1741996800,"totalLiquidityUSD":1062},{"date":1742083200,"totalLiquidityUSD":1062},{"date":1742169600,"totalLiquidityUSD":1062},{"date":1742256000,"totalLiquidityUSD":1062},{"date":1742342400,"totalLiquidityUSD":1062},{"date":1742428800,"totalLiquidityUSD":1062},{"date":1742515200,"totalLiquidityUSD":1062},{"date":1742601600,"totalLiquidityUSD":1062},{"date":1742688000,"totalLiquidityUSD":1062},{"date":1742774400,"totalLiquidityUSD":1062},{"date":1742860800,"totalLiquidityUSD":1062},{"date":1742947200,"totalLiquidityUSD":1051},{"date":1743033600,"totalLiquidityUSD":1051},{"date":1743120000,"totalLiquidityUSD":1051},{"date":1743206400,"totalLiquidityUSD":1051},{"date":1743292800,"totalLiquidityUSD":1051},{"date":1743379200,"totalLiquidityUSD":1051},{"date":1743465600,"totalLiquidityUSD":1051},{"date":1743552000,"totalLiquidityUSD":1051},{"date":1743638400,"totalLiquidityUSD":1051},{"date":1743724800,"totalLiquidityUSD":1051},{"date":1743811200,"totalLiquidityUSD":1051},{"date":1743897600,"totalLiquidityUSD":1051},{"date":1743984000,"totalLiquidityUSD":1051},{"date":1744070400,"totalLiquidityUSD":1051},{"date":1744156800,"totalLiquidityUSD":1051},{"date":1744243200,"totalLiquidityUSD":1051},{"date":1744329600,"totalLiquidityUSD":1051},{"date":1744416000,"totalLiquidityUSD":1051},{"date":1744502400,"totalLiquidityUSD":1051},{"date":1744588800,"totalLiquidityUSD":1051},{"date":1744675200,"totalLiquidityUSD":1051},{"date":1744761600,"totalLiquidityUSD":1051},{"date":1744848000,"totalLiquidityUSD":1051},{"date":1744934400,"totalLiquidityUSD":1051},{"date":1745020800,"totalLiquidityUSD":1051},{"date":1745107200,"totalLiquidityUSD":1051},{"date":1745193600,"totalLiquidityUSD":1051},{"date":1745280000,"totalLiquidityUSD":1051},{"date":1745366400,"totalLiquidityUSD":1051},{"date":1745452800,"totalLiquidityUSD":1051},{"date":1745539200,"totalLiquidityUSD":1051},{"date":1745625600,"totalLiquidityUSD":1051},{"date":1745712000,"totalLiquidityUSD":1051},{"date":1745798400,"totalLiquidityUSD":1051},{"date":1745884800,"totalLiquidityUSD":1051},{"date":1745971200,"totalLiquidityUSD":1051},{"date":1746057600,"totalLiquidityUSD":1051},{"date":1746144000,"totalLiquidityUSD":1051},{"date":1746230400,"totalLiquidityUSD":1051},{"date":1746316800,"totalLiquidityUSD":1051},{"date":1746403200,"totalLiquidityUSD":1051},{"date":1746489600,"totalLiquidityUSD":1051},{"date":1746576000,"totalLiquidityUSD":1051},{"date":1746662400,"totalLiquidityUSD":1051},{"date":1746748800,"totalLiquidityUSD":1051},{"date":1746835200,"totalLiquidityUSD":1051},{"date":1746921600,"totalLiquidityUSD":1051},{"date":1747008000,"totalLiquidityUSD":1051},{"date":1747094400,"totalLiquidityUSD":1051},{"date":1747180800,"totalLiquidityUSD":1051},{"date":1747267200,"totalLiquidityUSD":1051},{"date":1747353600,"totalLiquidityUSD":1051},{"date":1747440000,"totalLiquidityUSD":1051},{"date":1747526400,"totalLiquidityUSD":1051},{"date":1747612800,"totalLiquidityUSD":1051},{"date":1747699200,"totalLiquidityUSD":1051},{"date":1747785600,"totalLiquidityUSD":1051},{"date":1747872000,"totalLiquidityUSD":1051},{"date":1747958400,"totalLiquidityUSD":1051},{"date":1748044800,"totalLiquidityUSD":1051},{"date":1748131200,"totalLiquidityUSD":1051},{"date":1748217600,"totalLiquidityUSD":1051},{"date":1748304000,"totalLiquidityUSD":1051},{"date":1748390400,"totalLiquidityUSD":1051},{"date":1748476800,"totalLiquidityUSD":1051},{"date":1748563200,"totalLiquidityUSD":1051},{"date":1748649600,"totalLiquidityUSD":1051},{"date":1748736000,"totalLiquidityUSD":1051},{"date":1748822400,"totalLiquidityUSD":1051},{"date":1748908800,"totalLiquidityUSD":1051},{"date":1748995200,"totalLiquidityUSD":1051},{"date":1749081600,"totalLiquidityUSD":1051},{"date":1749168000,"totalLiquidityUSD":1051},{"date":1749254400,"totalLiquidityUSD":1051},{"date":1749340800,"totalLiquidityUSD":1051},{"date":1749427200,"totalLiquidityUSD":1051},{"date":1749513600,"totalLiquidityUSD":1051},{"date":1749600000,"totalLiquidityUSD":1051},{"date":1749686400,"totalLiquidityUSD":1051},{"date":1749772800,"totalLiquidityUSD":1051},{"date":1749859200,"totalLiquidityUSD":1051},{"date":1749945600,"totalLiquidityUSD":1051},{"date":1750032000,"totalLiquidityUSD":1051},{"date":1750118400,"totalLiquidityUSD":1051},{"date":1750204800,"totalLiquidityUSD":1051},{"date":1750291200,"totalLiquidityUSD":1051},{"date":1750377600,"totalLiquidityUSD":1051},{"date":1750464000,"totalLiquidityUSD":1051},{"date":1750550400,"totalLiquidityUSD":1051},{"date":1750636800,"totalLiquidityUSD":1051},{"date":1750723200,"totalLiquidityUSD":1051},{"date":1750809600,"totalLiquidityUSD":1051},{"date":1750896000,"totalLiquidityUSD":1051},{"date":1750982400,"totalLiquidityUSD":1051},{"date":1751068800,"totalLiquidityUSD":1051},{"date":1751155200,"totalLiquidityUSD":1051},{"date":1751241600,"totalLiquidityUSD":1051},{"date":1751328000,"totalLiquidityUSD":1051},{"date":1751414400,"totalLiquidityUSD":1051},{"date":1751500800,"totalLiquidityUSD":1051},{"date":1751587200,"totalLiquidityUSD":1051},{"date":1751673600,"totalLiquidityUSD":1051},{"date":1751760000,"totalLiquidityUSD":1051},{"date":1751846400,"totalLiquidityUSD":1051},{"date":1751932800,"totalLiquidityUSD":1051},{"date":1752019200,"totalLiquidityUSD":1051},{"date":1752105600,"totalLiquidityUSD":1051},{"date":1752192000,"totalLiquidityUSD":1051},{"date":1752278400,"totalLiquidityUSD":1051},{"date":1752364800,"totalLiquidityUSD":1051},{"date":1752451200,"totalLiquidityUSD":1051},{"date":1752537600,"totalLiquidityUSD":1051},{"date":1752624000,"totalLiquidityUSD":1051},{"date":1752710400,"totalLiquidityUSD":1051},{"date":1752796800,"totalLiquidityUSD":1051},{"date":1752883200,"totalLiquidityUSD":1051},{"date":1752969600,"totalLiquidityUSD":1051},{"date":1753056000,"totalLiquidityUSD":1051},{"date":1753142400,"totalLiquidityUSD":1051},{"date":1753228800,"totalLiquidityUSD":1051},{"date":1753315200,"totalLiquidityUSD":1051},{"date":1753401600,"totalLiquidityUSD":1051},{"date":1753488000,"totalLiquidityUSD":1051},{"date":1753574400,"totalLiquidityUSD":1051},{"date":1753660800,"totalLiquidityUSD":1051},{"date":1753747200,"totalLiquidityUSD":1051},{"date":1753833600,"totalLiquidityUSD":1051},{"date":1753920000,"totalLiquidityUSD":1051},{"date":1754006400,"totalLiquidityUSD":1051},{"date":1754092800,"totalLiquidityUSD":1051},{"date":1754179200,"totalLiquidityUSD":1051},{"date":1754265600,"totalLiquidityUSD":1051},{"date":1754352000,"totalLiquidityUSD":1051},{"date":1754438400,"totalLiquidityUSD":1051},{"date":1754524800,"totalLiquidityUSD":1051},{"date":1754611200,"totalLiquidityUSD":1051},{"date":1754697600,"totalLiquidityUSD":1051},{"date":1754784000,"totalLiquidityUSD":1051},{"date":1754870400,"totalLiquidityUSD":1051},{"date":1754956800,"totalLiquidityUSD":1051},{"date":1755043200,"totalLiquidityUSD":1051},{"date":1755129600,"totalLiquidityUSD":1051},{"date":1755216000,"totalLiquidityUSD":1051},{"date":1755302400,"totalLiquidityUSD":1051},{"date":1755388800,"totalLiquidityUSD":1051},{"date":1755475200,"totalLiquidityUSD":1051},{"date":1755561600,"totalLiquidityUSD":1051},{"date":1755648000,"totalLiquidityUSD":1051},{"date":1755734400,"totalLiquidityUSD":1051},{"date":1755820800,"totalLiquidityUSD":1051},{"date":1755907200,"totalLiquidityUSD":1051},{"date":1755993600,"totalLiquidityUSD":1051},{"date":1756080000,"totalLiquidityUSD":1051},{"date":1756166400,"totalLiquidityUSD":1051},{"date":1756252800,"totalLiquidityUSD":1051},{"date":1756339200,"totalLiquidityUSD":1051},{"date":1756425600,"totalLiquidityUSD":1051},{"date":1756512000,"totalLiquidityUSD":1051},{"date":1756598400,"totalLiquidityUSD":1051},{"date":1756684800,"totalLiquidityUSD":1051},{"date":1756771200,"totalLiquidityUSD":1051},{"date":1756857600,"totalLiquidityUSD":1051},{"date":1756944000,"totalLiquidityUSD":1051},{"date":1757030400,"totalLiquidityUSD":1051},{"date":1757116800,"totalLiquidityUSD":1051},{"date":1757203200,"totalLiquidityUSD":1051},{"date":1757289600,"totalLiquidityUSD":1051},{"date":1757376000,"totalLiquidityUSD":1051},{"date":1757462400,"totalLiquidityUSD":1051},{"date":1757548800,"totalLiquidityUSD":1051},{"date":1757635200,"totalLiquidityUSD":1051},{"date":1757721600,"totalLiquidityUSD":1051},{"date":1757808000,"totalLiquidityUSD":1051},{"date":1757894400,"totalLiquidityUSD":1051},{"date":1757980800,"totalLiquidityUSD":1051},{"date":1758067200,"totalLiquidityUSD":1051},{"date":1758153600,"totalLiquidityUSD":1051},{"date":1758240000,"totalLiquidityUSD":1051},{"date":1758326400,"totalLiquidityUSD":1051},{"date":1758412800,"totalLiquidityUSD":1051},{"date":1758499200,"totalLiquidityUSD":1051},{"date":1758585600,"totalLiquidityUSD":1051},{"date":1758672000,"totalLiquidityUSD":1051},{"date":1758758400,"totalLiquidityUSD":1051},{"date":1758844800,"totalLiquidityUSD":1051},{"date":1758931200,"totalLiquidityUSD":1051},{"date":1759017600,"totalLiquidityUSD":1051},{"date":1759104000,"totalLiquidityUSD":1051},{"date":1759190400,"totalLiquidityUSD":1051},{"date":1759276800,"totalLiquidityUSD":1051},{"date":1759363200,"totalLiquidityUSD":1051},{"date":1759449600,"totalLiquidityUSD":1051},{"date":1759536000,"totalLiquidityUSD":1051},{"date":1759622400,"totalLiquidityUSD":1051},{"date":1759708800,"totalLiquidityUSD":1051},{"date":1759795200,"totalLiquidityUSD":1051},{"date":1759881600,"totalLiquidityUSD":1051},{"date":1759968000,"totalLiquidityUSD":1051},{"date":1760054400,"totalLiquidityUSD":1051},{"date":1760140800,"totalLiquidityUSD":1051},{"date":1760227200,"totalLiquidityUSD":1051},{"date":1760313600,"totalLiquidityUSD":1051},{"date":1760400000,"totalLiquidityUSD":1051},{"date":1760486400,"totalLiquidityUSD":1051},{"date":1760572800,"totalLiquidityUSD":1051},{"date":1760659200,"totalLiquidityUSD":1051},{"date":1760745600,"totalLiquidityUSD":1051},{"date":1760832000,"totalLiquidityUSD":1051},{"date":1760918400,"totalLiquidityUSD":1051},{"date":1761004800,"totalLiquidityUSD":1051},{"date":1761091200,"totalLiquidityUSD":1051},{"date":1761177600,"totalLiquidityUSD":1051},{"date":1761264000,"totalLiquidityUSD":1051},{"date":1761350400,"totalLiquidityUSD":1051},{"date":1761436800,"totalLiquidityUSD":1051},{"date":1761523200,"totalLiquidityUSD":1051},{"date":1761609600,"totalLiquidityUSD":1051},{"date":1761696000,"totalLiquidityUSD":1051},{"date":1761782400,"totalLiquidityUSD":1051},{"date":1761868800,"totalLiquidityUSD":1051},{"date":1761955200,"totalLiquidityUSD":1051},{"date":1762041600,"totalLiquidityUSD":1051},{"date":1762128000,"totalLiquidityUSD":1051},{"date":1762214400,"totalLiquidityUSD":1051},{"date":1762300800,"totalLiquidityUSD":1051},{"date":1762387200,"totalLiquidityUSD":1051},{"date":1762473600,"totalLiquidityUSD":1051},{"date":1762560000,"totalLiquidityUSD":1051},{"date":1762646400,"totalLiquidityUSD":1051},{"date":1762732800,"totalLiquidityUSD":1051},{"date":1762819200,"totalLiquidityUSD":1051},{"date":1762905600,"totalLiquidityUSD":1051},{"date":1762992000,"totalLiquidityUSD":1051},{"date":1763078400,"totalLiquidityUSD":1051},{"date":1763164800,"totalLiquidityUSD":1051},{"date":1763251200,"totalLiquidityUSD":1051},{"date":1763337600,"totalLiquidityUSD":1051},{"date":1763424000,"totalLiquidityUSD":1051},{"date":1763510400,"totalLiquidityUSD":1051},{"date":1763596800,"totalLiquidityUSD":1051},{"date":1763683200,"totalLiquidityUSD":1051},{"date":1763769600,"totalLiquidityUSD":1051},{"date":1763856000,"totalLiquidityUSD":1051},{"date":1763942400,"totalLiquidityUSD":1051},{"date":1764028800,"totalLiquidityUSD":1051},{"date":1764115200,"totalLiquidityUSD":1051},{"date":1764201600,"totalLiquidityUSD":1051},{"date":1764288000,"totalLiquidityUSD":1051},{"date":1764374400,"totalLiquidityUSD":1051},{"date":1764460800,"totalLiquidityUSD":1051},{"date":1764547200,"totalLiquidityUSD":1051},{"date":1764633600,"totalLiquidityUSD":1051},{"date":1764720000,"totalLiquidityUSD":1051},{"date":1764806400,"totalLiquidityUSD":1051},{"date":1764892800,"totalLiquidityUSD":1051},{"date":1764979200,"totalLiquidityUSD":1051},{"date":1765065600,"totalLiquidityUSD":1051},{"date":1765152000,"totalLiquidityUSD":1051},{"date":1765238400,"totalLiquidityUSD":1051},{"date":1765324800,"totalLiquidityUSD":1051},{"date":1765411200,"totalLiquidityUSD":1051},{"date":1765497600,"totalLiquidityUSD":1051},{"date":1765584000,"totalLiquidityUSD":1051},{"date":1765670400,"totalLiquidityUSD":1051},{"date":1765756800,"totalLiquidityUSD":1051},{"date":1765843200,"totalLiquidityUSD":1051},{"date":1765929600,"totalLiquidityUSD":1051},{"date":1766016000,"totalLiquidityUSD":1051},{"date":1766102400,"totalLiquidityUSD":1051},{"date":1766188800,"totalLiquidityUSD":1051},{"date":1766275200,"totalLiquidityUSD":1051},{"date":1766361600,"totalLiquidityUSD":1051},{"date":1766448000,"totalLiquidityUSD":1051},{"date":1766534400,"totalLiquidityUSD":1051},{"date":1766620800,"totalLiquidityUSD":1051},{"date":1766707200,"totalLiquidityUSD":1051},{"date":1766793600,"totalLiquidityUSD":1051},{"date":1766880000,"totalLiquidityUSD":1051},{"date":1766966400,"totalLiquidityUSD":1051},{"date":1767052800,"totalLiquidityUSD":1051},{"date":1767139200,"totalLiquidityUSD":1051},{"date":1767225600,"totalLiquidityUSD":1051},{"date":1767312000,"totalLiquidityUSD":1051},{"date":1767398400,"totalLiquidityUSD":1051},{"date":1767484800,"totalLiquidityUSD":1051},{"date":1767571200,"totalLiquidityUSD":1051},{"date":1767657600,"totalLiquidityUSD":1051},{"date":1767744000,"totalLiquidityUSD":1051},{"date":1767830400,"totalLiquidityUSD":1051},{"date":1767916800,"totalLiquidityUSD":1051},{"date":1768003200,"totalLiquidityUSD":1051},{"date":1768089600,"totalLiquidityUSD":1051},{"date":1768176000,"totalLiquidityUSD":1051},{"date":1768262400,"totalLiquidityUSD":1051},{"date":1768348800,"totalLiquidityUSD":1051},{"date":1768435200,"totalLiquidityUSD":1051},{"date":1768521600,"totalLiquidityUSD":1051},{"date":1768608000,"totalLiquidityUSD":1051},{"date":1768694400,"totalLiquidityUSD":1051},{"date":1768780800,"totalLiquidityUSD":1051},{"date":1768867200,"totalLiquidityUSD":1051},{"date":1768953600,"totalLiquidityUSD":1051},{"date":1769040000,"totalLiquidityUSD":1051},{"date":1769126400,"totalLiquidityUSD":1051},{"date":1769212800,"totalLiquidityUSD":1051},{"date":1769299200,"totalLiquidityUSD":1051},{"date":1769385600,"totalLiquidityUSD":1051},{"date":1769472000,"totalLiquidityUSD":1051},{"date":1769558400,"totalLiquidityUSD":1051},{"date":1769644800,"totalLiquidityUSD":1051},{"date":1769731200,"totalLiquidityUSD":1051},{"date":1769817600,"totalLiquidityUSD":1051},{"date":1769904000,"totalLiquidityUSD":1051},{"date":1769990400,"totalLiquidityUSD":1051},{"date":1770076800,"totalLiquidityUSD":1051},{"date":1770163200,"totalLiquidityUSD":1051},{"date":1770249600,"totalLiquidityUSD":1051},{"date":1770336000,"totalLiquidityUSD":1051},{"date":1770422400,"totalLiquidityUSD":1051},{"date":1770508800,"totalLiquidityUSD":1051},{"date":1770595200,"totalLiquidityUSD":1051},{"date":1770681600,"totalLiquidityUSD":1051},{"date":1770768000,"totalLiquidityUSD":1051},{"date":1770854400,"totalLiquidityUSD":1051},{"date":1770940800,"totalLiquidityUSD":1051},{"date":1771027200,"totalLiquidityUSD":1051},{"date":1771113600,"totalLiquidityUSD":1051},{"date":1771200000,"totalLiquidityUSD":1051},{"date":1771286400,"totalLiquidityUSD":1051},{"date":1771372800,"totalLiquidityUSD":1051},{"date":1771459200,"totalLiquidityUSD":1051},{"date":1771545600,"totalLiquidityUSD":1051},{"date":1771632000,"totalLiquidityUSD":1051},{"date":1771718400,"totalLiquidityUSD":1051},{"date":1771804800,"totalLiquidityUSD":1051},{"date":1771891200,"totalLiquidityUSD":1051},{"date":1771977600,"totalLiquidityUSD":1051},{"date":1772064000,"totalLiquidityUSD":1051},{"date":1772150400,"totalLiquidityUSD":1051},{"date":1772236800,"totalLiquidityUSD":1051},{"date":1772323200,"totalLiquidityUSD":1051},{"date":1772409600,"totalLiquidityUSD":1051},{"date":1772496000,"totalLiquidityUSD":1051},{"date":1772582400,"totalLiquidityUSD":1051},{"date":1772668800,"totalLiquidityUSD":1051},{"date":1772755200,"totalLiquidityUSD":1051},{"date":1772841600,"totalLiquidityUSD":1051},{"date":1772928000,"totalLiquidityUSD":1051},{"date":1773014400,"totalLiquidityUSD":1051},{"date":1773100800,"totalLiquidityUSD":1051},{"date":1773187200,"totalLiquidityUSD":1051},{"date":1773273600,"totalLiquidityUSD":1051},{"date":1773360000,"totalLiquidityUSD":1051},{"date":1773446400,"totalLiquidityUSD":1051},{"date":1773532800,"totalLiquidityUSD":1051},{"date":1773619200,"totalLiquidityUSD":1051},{"date":1773705600,"totalLiquidityUSD":1051},{"date":1773792000,"totalLiquidityUSD":1051},{"date":1773878400,"totalLiquidityUSD":1051},{"date":1773964800,"totalLiquidityUSD":1051},{"date":1774051200,"totalLiquidityUSD":1051},{"date":1774137600,"totalLiquidityUSD":1051},{"date":1774224000,"totalLiquidityUSD":1051},{"date":1774310400,"totalLiquidityUSD":1051},{"date":1774396800,"totalLiquidityUSD":1051},{"date":1774483200,"totalLiquidityUSD":1051},{"date":1774569600,"totalLiquidityUSD":1051},{"date":1774656000,"totalLiquidityUSD":1051},{"date":1774742400,"totalLiquidityUSD":1051},{"date":1774828800,"totalLiquidityUSD":1051},{"date":1774915200,"totalLiquidityUSD":1051},{"date":1775001600,"totalLiquidityUSD":1051},{"date":1775088000,"totalLiquidityUSD":1051},{"date":1775174400,"totalLiquidityUSD":1051},{"date":1775260800,"totalLiquidityUSD":1051},{"date":1775347200,"totalLiquidityUSD":1051},{"date":1775433600,"totalLiquidityUSD":1051},{"date":1775520000,"totalLiquidityUSD":1051},{"date":1775606400,"totalLiquidityUSD":1051},{"date":1775692800,"totalLiquidityUSD":1051},{"date":1775779200,"totalLiquidityUSD":1051},{"date":1775865600,"totalLiquidityUSD":1051},{"date":1775952000,"totalLiquidityUSD":1051},{"date":1776038400,"totalLiquidityUSD":1051},{"date":1776124800,"totalLiquidityUSD":1051},{"date":1776211200,"totalLiquidityUSD":1051},{"date":1776297600,"totalLiquidityUSD":1051},{"date":1776384000,"totalLiquidityUSD":1051},{"date":1776470400,"totalLiquidityUSD":1051},{"date":1776556800,"totalLiquidityUSD":1051},{"date":1776643200,"totalLiquidityUSD":1051},{"date":1776729600,"totalLiquidityUSD":1051},{"date":1776816000,"totalLiquidityUSD":1051},{"date":1776902400,"totalLiquidityUSD":1051},{"date":1776988800,"totalLiquidityUSD":1051},{"date":1777075200,"totalLiquidityUSD":1051},{"date":1777161600,"totalLiquidityUSD":1051},{"date":1777248000,"totalLiquidityUSD":1051},{"date":1777334400,"totalLiquidityUSD":1051},{"date":1777420800,"totalLiquidityUSD":1051},{"date":1777507200,"totalLiquidityUSD":1051},{"date":1777593600,"totalLiquidityUSD":1051},{"date":1777680000,"totalLiquidityUSD":1051},{"date":1777766400,"totalLiquidityUSD":1051},{"date":1777852800,"totalLiquidityUSD":1051},{"date":1777939200,"totalLiquidityUSD":1051},{"date":1778025600,"totalLiquidityUSD":1051},{"date":1778112000,"totalLiquidityUSD":1051},{"date":1778198400,"totalLiquidityUSD":1051},{"date":1778284800,"totalLiquidityUSD":1051},{"date":1778371200,"totalLiquidityUSD":1051},{"date":1778457600,"totalLiquidityUSD":1051},{"date":1778544000,"totalLiquidityUSD":1051},{"date":1778630400,"totalLiquidityUSD":1051},{"date":1778716800,"totalLiquidityUSD":1051},{"date":1778803200,"totalLiquidityUSD":1051},{"date":1778889600,"totalLiquidityUSD":1051},{"date":1778976000,"totalLiquidityUSD":1051},{"date":1779062400,"totalLiquidityUSD":1051},{"date":1779148800,"totalLiquidityUSD":1051},{"date":1779235200,"totalLiquidityUSD":1051},{"date":1779321600,"totalLiquidityUSD":1051},{"date":1779408000,"totalLiquidityUSD":1051},{"date":1779494400,"totalLiquidityUSD":1051},{"date":1779580800,"totalLiquidityUSD":1051},{"date":1779667200,"totalLiquidityUSD":1051},{"date":1779753600,"totalLiquidityUSD":1051},{"date":1779840000,"totalLiquidityUSD":1051},{"date":1779926400,"totalLiquidityUSD":1051},{"date":1780012800,"totalLiquidityUSD":1051},{"date":1780099200,"totalLiquidityUSD":1051},{"date":1780185600,"totalLiquidityUSD":1051},{"date":1780272000,"totalLiquidityUSD":1051},{"date":1780358400,"totalLiquidityUSD":1051},{"date":1780444800,"totalLiquidityUSD":1051},{"date":1780531200,"totalLiquidityUSD":1051},{"date":1780617600,"totalLiquidityUSD":1051},{"date":1780704000,"totalLiquidityUSD":1051},{"date":1780790400,"totalLiquidityUSD":1051},{"date":1780876800,"totalLiquidityUSD":1051},{"date":1780963200,"totalLiquidityUSD":1051},{"date":1781049600,"totalLiquidityUSD":1051},{"date":1781136000,"totalLiquidityUSD":1051},{"date":1781222400,"totalLiquidityUSD":1051},{"date":1781308800,"totalLiquidityUSD":1051},{"date":1781395200,"totalLiquidityUSD":1051},{"date":1781481600,"totalLiquidityUSD":1051},{"date":1781568000,"totalLiquidityUSD":1051},{"date":1781654400,"totalLiquidityUSD":1051},{"date":1781740800,"totalLiquidityUSD":1051},{"date":1781827200,"totalLiquidityUSD":1051},{"date":1781913600,"totalLiquidityUSD":1051},{"date":1782000000,"totalLiquidityUSD":1051},{"date":1782086400,"totalLiquidityUSD":1051},{"date":1782172800,"totalLiquidityUSD":1051},{"date":1782259200,"totalLiquidityUSD":1051},{"date":1782345600,"totalLiquidityUSD":1051},{"date":1782432000,"totalLiquidityUSD":1051},{"date":1782518400,"totalLiquidityUSD":1051},{"date":1782604800,"totalLiquidityUSD":1051},{"date":1782691200,"totalLiquidityUSD":1051},{"date":1782777600,"totalLiquidityUSD":1051},{"date":1782864000,"totalLiquidityUSD":1051},{"date":1782950400,"totalLiquidityUSD":1051},{"date":1783036800,"totalLiquidityUSD":1051},{"date":1783123200,"totalLiquidityUSD":1051},{"date":1783209600,"totalLiquidityUSD":1051},{"date":1783296000,"totalLiquidityUSD":1051},{"date":1783382400,"totalLiquidityUSD":1051},{"date":1783468800,"totalLiquidityUSD":1051},{"date":1783555200,"totalLiquidityUSD":1051},{"date":1783641600,"totalLiquidityUSD":1051},{"date":1783728000,"totalLiquidityUSD":1051},{"date":1783814400,"totalLiquidityUSD":1051},{"date":1783900800,"totalLiquidityUSD":1051},{"date":1783987200,"totalLiquidityUSD":1051},{"date":1784073600,"totalLiquidityUSD":1051},{"date":1784160000,"totalLiquidityUSD":1051},{"date":1784246400,"totalLiquidityUSD":1051},{"date":1784332800,"totalLiquidityUSD":1051},{"date":1784419200,"totalLiquidityUSD":1051},{"date":1784505600,"totalLiquidityUSD":1051},{"date":1784592000,"totalLiquidityUSD":1051},{"date":1784678400,"totalLiquidityUSD":1051},{"date":1784764800,"totalLiquidityUSD":1051},{"date":1784851200,"totalLiquidityUSD":1051},{"date":1784937600,"totalLiquidityUSD":1051},{"date":1785024000,"totalLiquidityUSD":1051},{"date":1785110400,"totalLiquidityUSD":1051},{"date":1785196800,"totalLiquidityUSD":1051},{"date":1785283200,"totalLiquidityUSD":1051},{"date":1785369600,"totalLiquidityUSD":1051},{"date":1785456000,"totalLiquidityUSD":1051},{"date":1785542400,"totalLiquidityUSD":1051},{"date":1785628800,"totalLiquidityUSD":1051},{"date":1785715200,"totalLiquidityUSD":1051},{"date":1785801600,"totalLiquidityUSD":1051},{"date":1785888000,"totalLiquidityUSD":1051},{"date":1785974400,"totalLiquidityUSD":1051},{"date":1786060800,"totalLiquidityUSD":1051},{"date":1786147200,"totalLiquidityUSD":1051},{"date":1786233600,"totalLiquidityUSD":1051},{"date":1786320000,"totalLiquidityUSD":1051},{"date":1786406400,"totalLiquidityUSD":1051},{"date":1786492800,"totalLiquidityUSD":1051},{"date":1786579200,"totalLiquidityUSD":1051},{"date":1786665600,"totalLiquidityUSD":1051},{"date":1786752000,"totalLiquidityUSD":1051},{"date":1786838400,"totalLiquidityUSD":1051},{"date":1786924800,"totalLiquidityUSD":1051},{"date":1787011200,"totalLiquidityUSD":1051},{"date":1787097600,"totalLiquidityUSD":1051},{"date":1787184000,"totalLiquidityUSD":1051},{"date":1787270400,"totalLiquidityUSD":1051},{"date":1787356800,"totalLiquidityUSD":1051},{"date":1787443200,"totalLiquidityUSD":1051},{"date":1787529600,"totalLiquidityUSD":1051},{"date":1787616000,"totalLiquidityUSD":1051},{"date":1787702400,"totalLiquidityUSD":1051},{"date":1787788800,"totalLiquidityUSD":1051},{"date":1787875200,"totalLiquidityUSD":1051},{"date":1787961600,"totalLiquidityUSD":1051},{"date":1788048000,"totalLiquidityUSD":1051},{"date":1788134400,"totalLiquidityUSD":1051},{"date":1788220800,"totalLiquidityUSD":1051},{"date":1788307200,"totalLiquidityUSD":1051},{"date":1788393600,"totalLiquidityUSD":1051},{"date":1788480000,"totalLiquidityUSD":1051},{"date":1788566400,"totalLiquidityUSD":1051},{"date":1788652800,"totalLiquidityUSD":1051},{"date":1788739200,"totalLiquidityUSD":1051},{"date":1788825600,"totalLiquidityUSD":1051},{"date":1788912000,"totalLiquidityUSD":1051},{"date":1788998400,"totalLiquidityUSD":1051},{"date":1789084800,"totalLiquidityUSD":1051},{"date":1789171200,"totalLiquidityUSD":1051},{"date":1789257600,"totalLiquidityUSD":1051},{"date":1789344000,"totalLiquidityUSD":1051},{"date":1789430400,"totalLiquidityUSD":1051},{"date":1789516800,"totalLiquidityUSD":1051},{"date":1789603200,"totalLiquidityUSD":1051},{"date":1789689600,"totalLiquidityUSD":1051},{"date":1789776000,"totalLiquidityUSD":1051},{"date":1789862400,"totalLiquidityUSD":1051},{"date":1789948800,"totalLiquidityUSD":1051},{"date":1790035200,"totalLiquidityUSD":1051},{"date":1790121600,"totalLiquidityUSD":1051},{"date":1790208000,"totalLiquidityUSD":1051},{"date":1790294400,"totalLiquidityUSD":1051},{"date":1790380800,"totalLiquidityUSD":1051},{"date":1790467200,"totalLiquidityUSD":1051},{"date":1790553600,"totalLiquidityUSD":1051},{"date":1790640000,"totalLiquidityUSD":1051},{"date":1790726400,"totalLiquidityUSD":1051},{"date":1790812800,"totalLiquidityUSD":1051},{"date":1790899200,"totalLiquidityUSD":1051},{"date":1790985600,"totalLiquidityUSD":1051},{"date":1791072000,"totalLiquidityUSD":1051},{"date":1791158400,"totalLiquidityUSD":1051},{"date":1791244800,"totalLiquidityUSD":1051},{"date":1791331200,"totalLiquidityUSD":1051},{"date":1791417600,"totalLiquidityUSD":1051},{"date":1791504000,"totalLiquidityUSD":1051},{"date":1791590400,"totalLiquidityUSD":1051},{"date":1791676800,"totalLiquidityUSD":1051},{"date":1791763200,"totalLiquidityUSD":1051},{"date":1791849600,"totalLiquidityUSD":1051},{"date":1791936000,"totalLiquidityUSD":1051},{"date":1792022400,"totalLiquidityUSD":1051},{"date":1792108800,"totalLiquidityUSD":1051},{"date":1792195200,"totalLiquidityUSD":1051},{"date":1792281600,"totalLiquidityUSD":1051},{"date":1792368000,"totalLiquidityUSD":1051},{"date":1792454400,"totalLiquidityUSD":1051},{"date":1792540800,"totalLiquidityUSD":1051},{"date":1792627200,"totalLiquidityUSD":1051},{"date":1792713600,"totalLiquidityUSD":1051},{"date":1792800000,"totalLiquidityUSD":1051},{"date":1792818059,"totalLiquidityUSD":1051}],"tokensInUsd":[{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{"FRK":110435.50133}},{"date":1713052800,"tokens":{"FRK":110443.79136}},{"date":1713139200,"tokens":{"FRK":110455.39844}},{"date":1713225600,"tokens":{"FRK":110463.68996}},{"date":1713312000,"tokens":{"FRK":110475.29914}},{"date":1713398400,"tokens":{"FRK":110483.59216}},{"date":1713484800,"tokens":{"FRK":110495.20342}},{"date":1713571200,"tokens":{"FRK":110503.49793}},{"date":1713657600,"tokens":{"FRK":110513.45217}},{"date":1713744000,"tokens":{"FRK":110525.06657}},{"date":1713830400,"tokens":{"FRK":110536.6822}},{"date":1713916800,"tokens":{"FRK":110543.32025}},{"date":1714003200,"tokens":{"FRK":110553.27807}},{"date":1714089600,"tokens":{"FRK":110563.23679}},{"date":1714176000,"tokens":{"FRK":110573.1964}},{"date":1714262400,"tokens":{"FRK":110583.15691}},{"date":1714348800,"tokens":{"FRK":110593.11832}},{"date":1714435200,"tokens":{"FRK":110604.7411}},{"date":1714521600,"tokens":{"FRK":110616.3651}},{"date":1714608000,"tokens":{"FRK":110623.00793}},{"date":1714694400,"tokens":{"FRK":110632.97293}},{"date":1714780800,"tokens":{"FRK":110647.92211}},{"date":1714867200,"tokens":{"FRK":110652.90562}},{"date":1714953600,"tokens":{"FRK":110666.19608}},{"date":1715040000,"tokens":{"FRK":110672.84191}},{"date":1715126400,"tokens":{"FRK":110686.13476}},{"date":1715212800,"tokens":{"FRK":110694.4436}},{"date":1715299200,"tokens":{"FRK":110704.41503}},{"date":1715385600,"tokens":{"FRK":110712.72525}},{"date":1715472000,"tokens":{"FRK":110722.69833}},{"date":1715558400,"tokens":{"FRK":110732.67231}},{"date":1715644800,"tokens":{"FRK":110742.64718}},{"date":1715731200,"tokens":{"FRK":110754.28568}},{"date":1715817600,"tokens":{"FRK":110762.59964}},{"date":1715904000,"tokens":{"FRK":110772.57721}},{"date":1715990400,"tokens":{"FRK":111093.28722}},{"date":1716076800,"tokens":{"FRK":111101.62663}},{"date":1716163200,"tokens":{"FRK":111111.63474}},{"date":1716249600,"tokens":{"FRK":111121.64375}},{"date":1716336000,"tokens":{"FRK":111131.65367}},{"date":1716422400,"tokens":{"FRK":111143.33305}},{"date":1716508800,"tokens":{"FRK":111151.67621}},{"date":1716595200,"tokens":{"FRK":111163.35769}},{"date":1716681600,"tokens":{"FRK":111173.37136}},{"date":1716768000,"tokens":{"FRK":111183.38594}},{"date":1716854400,"tokens":{"FRK":111279.11818}},{"date":1716940800,"tokens":{"FRK":111287.47153}},{"date":1717027200,"tokens":{"FRK":111295.82552}},{"date":1717113600,"tokens":{"FRK":111305.85112}},{"date":1717200000,"tokens":{"FRK":111315.87763}},{"date":1717286400,"tokens":{"FRK":111325.90505}},{"date":1717372800,"tokens":{"FRK":111335.93336}},{"date":1717459200,"tokens":{"FRK":111345.96258}},{"date":1717545600,"tokens":{"FRK":111355.99271}},{"date":1717632000,"tokens":{"FRK":111366.02373}},{"date":1717718400,"tokens":{"FRK":111376.05566}},{"date":1717804800,"tokens":{"FRK":111386.0885}},{"date":1717891200,"tokens":{"FRK":111396.12224}},{"date":1717977600,"tokens":{"FRK":111406.15688}},{"date":1718064000,"tokens":{"FRK":111416.19242}},{"date":1718150400,"tokens":{"FRK":111426.22887}},{"date":1718236800,"tokens":{"FRK":111436.26623}},{"date":1718323200,"tokens":{"FRK":111446.30448}},{"date":1718409600,"tokens":{"FRK":109799.43549}},{"date":1718496000,"tokens":{"FRK":109809.3263}},{"date":1718582400,"tokens":{"FRK":109819.21801}},{"date":1718668800,"tokens":{"FRK":109829.1106}},{"date":1718755200,"tokens":{"FRK":109839.00408}},{"date":1718841600,"tokens":{"FRK":109850.54761}},{"date":1718928000,"tokens":{"FRK":109858.79373}},{"date":1719014400,"tokens":{"FRK":109868.68988}},{"date":1719100800,"tokens":{"FRK":109878.58693}},{"date":1719187200,"tokens":{"FRK":109888.48487}},{"date":1719273600,"tokens":{"FRK":109898.38371}},{"date":1719360000,"tokens":{"FRK":109908.28343}},{"date":1719446400,"tokens":{"FRK":109918.18405}},{"date":1719532800,"tokens":{"FRK":109928.08556}},{"date":1719619200,"tokens":{"FRK":109937.98796}},{"date":1719705600,"tokens":{"FRK":109947.89125}},{"date":1719792000,"tokens":{"FRK":109957.79543}},{"date":1719878400,"tokens":{"FRK":109967.70051}},{"date":1719964800,"tokens":{"FRK":109977.60648}},{"date":1720051200,"tokens":{"FRK":109987.51334}},{"date":1720137600,"tokens":{"FRK":109997.42109}},{"date":1720224000,"tokens":{"FRK":110007.32974}},{"date":1720310400,"tokens":{"FRK":110017.23927}},{"date":1720396800,"tokens":{"FRK":110027.14971}},{"date":1720483200,"tokens":{"FRK":110037.06103}},{"date":1720569600,"tokens":{"FRK":110046.97325}},{"date":1720656000,"tokens":{"FRK":110056.88635}},{"date":1720742400,"tokens":{"FRK":110066.80036}},{"date":1720828800,"tokens":{"FRK":110076.71525}},{"date":1720915200,"tokens":{"FRK":110086.63104}},{"date":1721001600,"tokens":{"FRK":110096.54772}},{"date":1721088000,"tokens":{"FRK":110106.4653}},{"date":1721174400,"tokens":{"FRK":110116.38377}},{"date":1721260800,"tokens":{"FRK":110126.30313}},{"date":1721347200,"tokens":{"FRK":110136.22338}},{"date":1721433600,"tokens":{"FRK":110146.14453}},{"date":1721520000,"tokens":{"FRK":110156.06658}},{"date":1721606400,"tokens":{"FRK":110165.98951}},{"date":1721692800,"tokens":{"FRK":110175.91334}},{"date":1721779200,"tokens":{"FRK":110185.83807}},{"date":1721865600,"tokens":{"FRK":110195.76369}},{"date":1721952000,"tokens":{"FRK":110205.6902}},{"date":1722038400,"tokens":{"FRK":110215.6176}},{"date":1722124800,"tokens":{"FRK":110225.54591}},{"date":1722211200,"tokens":{"FRK":110235.4751}},{"date":1722297600,"tokens":{"FRK":110245.40519}},{"date":1722384000,"tokens":{"FRK":110255.33618}},{"date":1722470400,"tokens":{"FRK":110265.26805}},{"date":1722556800,"tokens":{"FRK":110275.20083}},{"date":1722643200,"tokens":{"FRK":110285.1345}},{"date":1722729600,"tokens":{"FRK":110295.06906}},{"date":1722816000,"tokens":{"FRK":110305.00452}},{"date":1722902400,"tokens":{"FRK":110314.94087}},{"date":1722988800,"tokens":{"FRK":110324.87812}},{"date":1723075200,"tokens":{"FRK":110334.81626}},{"date":1723161600,"tokens":{"FRK":110344.7553}},{"date":1723248000,"tokens":{"FRK":110354.69523}},{"date":1723334400,"tokens":{"FRK":110364.63606}},{"date":1723420800,"tokens":{"FRK":110374.57779}},{"date":1723507200,"tokens":{"FRK":110384.52041}},{"date":1723593600,"tokens":{"FRK":110394.46392}},{"date":1723680000,"tokens":{"FRK":110404.40834}},{"date":1723766400,"tokens":{"FRK":110414.35364}},{"date":1723852800,"tokens":{"FRK":110424.29985}},{"date":1723939200,"tokens":{"FRK":110434.24695}},{"date":1724025600,"tokens":{"FRK":110444.19494}},{"date":1724112000,"tokens":{"FRK":110454.14383}},{"date":1724198400,"tokens":{"FRK":110464.09362}},{"date":1724284800,"tokens":{"FRK":110474.0443}},{"date":1724371200,"tokens":{"FRK":110483.99588}},{"date":1724457600,"tokens":{"FRK":110493.94836}},{"date":1724544000,"tokens":{"FRK":110503.90173}},{"date":1724630400,"tokens":{"FRK":110513.856}},{"date":1724716800,"tokens":{"FRK":110523.81117}},{"date":1724803200,"tokens":{"FRK":110533.76723}},{"date":1724889600,"tokens":{"FRK":110543.72419}},{"date":1724976000,"tokens":{"FRK":114991.79569}},{"date":1725062400,"tokens":{"FRK":115002.15423}},{"date":1725148800,"tokens":{"FRK":115012.5137}},{"date":1725235200,"tokens":{"FRK":115022.87411}},{"date":1725321600,"tokens":{"FRK":115033.23545}},{"date":1725408000,"tokens":{"FRK":115043.59773}},{"date":1725494400,"tokens":{"FRK":115053.96094}},{"date":1725580800,"tokens":{"FRK":115064.32508}},{"date":1725667200,"tokens":{"FRK":115074.69016}},{"date":1725753600,"tokens":{"FRK":115085.05617}},{"date":1725840000,"tokens":{"FRK":115095.42311}},{"date":1725926400,"tokens":{"FRK":115105.79099}},{"date":1726012800,"tokens":{"FRK":115116.1598}},{"date":1726099200,"tokens":{"FRK":115126.52954}},{"date":1726185600,"tokens":{"FRK":115136.90022}},{"date":1726272000,"tokens":{"FRK":115147.27184}},{"date":1726358400,"tokens":{"FRK":115157.64439}},{"date":1726444800,"tokens":{"FRK":115168.01787}},{"date":1726531200,"tokens":{"FRK":115178.39228}},{"date":1726617600,"tokens":{"FRK":115188.76764}},{"date":1726704000,"tokens":{"FRK":115199.14392}},{"date":1726790400,"tokens":{"FRK":115209.52114}},{"date":1726876800,"tokens":{"FRK":115219.8993}},{"date":1726963200,"tokens":{"FRK":115230.27839}},{"date":1727049600,"tokens":{"FRK":115240.65841}},{"date":1727136000,"tokens":{"FRK":115251.03937}},{"date":1727222400,"tokens":{"FRK":115261.42127}},{"date":1727308800,"tokens":{"FRK":115271.8041}},{"date":1727395200,"tokens":{"FRK":115282.18786}},{"date":1727481600,"tokens":{"FRK":115292.57257}},{"date":1727568000,"tokens":{"FRK":115302.9582}},{"date":1727654400,"tokens":{"FRK":115313.34477}},{"date":1727740800,"tokens":{"FRK":115323.73228}},{"date":1727827200,"tokens":{"FRK":115334.12073}},{"date":1727913600,"tokens":{"FRK":115344.51011}},{"date":1728000000,"tokens":{"FRK":115354.90042}},{"date":1728086400,"tokens":{"FRK":114544.56438}},{"date":1728172800,"tokens":{"FRK":114554.88263}},{"date":1728259200,"tokens":{"FRK":114565.20182}},{"date":1728345600,"tokens":{"FRK":114575.52193}},{"date":1728432000,"tokens":{"FRK":114585.84298}},{"date":1728518400,"tokens":{"FRK":114596.16495}},{"date":1728604800,"tokens":{"FRK":114606.48785}},{"date":1728691200,"tokens":{"FRK":114616.81169}},{"date":1728777600,"tokens":{"FRK":114627.13645}},{"date":1728864000,"tokens":{"FRK":114637.46215}},{"date":1728950400,"tokens":{"FRK":114647.78877}},{"date":1729036800,"tokens":{"FRK":114658.11632}},{"date":1729123200,"tokens":{"FRK":114668.44481}},{"date":1729209600,"tokens":{"FRK":114678.77422}},{"date":1729296000,"tokens":{"FRK":114689.10457}},{"date":1729382400,"tokens":{"FRK":114699.43584}},{"date":1729468800,"tokens":{"FRK":114709.76805}},{"date":1729555200,"tokens":{"FRK":114714.91286}},{"date":1729641600,"tokens":{"FRK":114714.91286}},{"date":1729728000,"tokens":{"FRK":114714.91286}},{"date":1729814400,"tokens":{"FRK":114714.91286}},{"date":1729900800,"tokens":{"FRK":81122.7957}},{"date":1729987200,"tokens":{"FRK":7889.27341}},{"date":1730073600,"tokens":{"FRK":1062.82409}},{"date":1730160000,"tokens":{"FRK":1062.82409}},{"date":1730246400,"tokens":{"FRK":1062.82409}},{"date":1730332800,"tokens":{"FRK":1062.82409}},{"date":1730419200,"tokens":{"FRK":1062.82409}},{"date":1730505600,"tokens":{"FRK":1062.82409}},{"date":1730592000,"tokens":{"FRK":1062.82409}},{"date":1730678400,"tokens":{"FRK":1062.82409}},{"date":1730764800,"tokens":{"FRK":1062.82409}},{"date":1730851200,"tokens":{"FRK":1062.82409}},{"date":1730937600,"tokens":{"FRK":1062.82409}},{"date":1731024000,"tokens":{"FRK":1062.82409}},{"date":1731110400,"tokens":{"FRK":1062.82409}},{"date":1731196800,"tokens":{"FRK":1062.82409}},{"date":1731283200,"tokens":{"FRK":1062.82409}},{"date":1731369600,"tokens":{"FRK":1062.82409}},{"date":1731456000,"tokens":{"FRK":1062.82409}},{"date":1731542400,"tokens":{"FRK":1062.82409}},{"date":1731628800,"tokens":{"FRK":1062.82409}},{"date":1731715200,"tokens":{"FRK":1062.82409}},{"date":1731801600,"tokens":{"FRK":1062.82409}},{"date":1731888000,"tokens":{"FRK":1062.82409}},{"date":1731974400,"tokens":{"FRK":1062.82409}},{"date":1732060800,"tokens":{"FRK":1062.82409}},{"date":1732147200,"tokens":{"FRK":1062.82409}},{"date":1732233600,"tokens":{"FRK":1062.82409}},{"date":1732320000,"tokens":{"FRK":1062.82409}},{"date":1732406400,"tokens":{"FRK":1062.82409}},{"date":1732492800,"tokens":{"FRK":1062.82409}},{"date":1732579200,"tokens":{"FRK":1062.82409}},{"date":1732665600,"tokens":{"FRK":1062.82409}},{"date":1732752000,"tokens":{"FRK":1062.82409}},{"date":1732838400,"tokens":{"FRK":1062.82409}},{"date":1732924800,"tokens":{"FRK":1062.82409}},{"date":1733011200,"tokens":{"FRK":1062.82409}},{"date":1733097600,"tokens":{"FRK":1062.82409}},{"date":1733184000,"tokens":{"FRK":1062.82409}},{"date":1733270400,"tokens":{"FRK":1062.82409}},{"date":1733356800,"tokens":{"FRK":1062.82409}},{"date":1733443200,"tokens":{"FRK":1062.82409}},{"date":1733529600,"tokens":{"FRK":1062.82409}},{"date":1733616000,"tokens":{"FRK":1062.82409}},{"date":1733702400,"tokens":{"FRK":1062.82409}},{"date":1733788800,"tokens":{"FRK":1062.82409}},{"date":1733875200,"tokens":{"FRK":1062.82409}},{"date":1733961600,"tokens":{"FRK":1062.82409}},{"date":1734048000,"tokens":{"FRK":1062.82409}},{"date":1734134400,"tokens":{"FRK":1062.82409}},{"date":1734220800,"tokens":{"FRK":1062.82409}},{"date":1734307200,"tokens":{"FRK":1062.82409}},{"date":1734393600,"tokens":{"FRK":1062.82409}},{"date":1734480000,"tokens":{"FRK":1062.82409}},{"date":1734566400,"tokens":{"FRK":1062.82409}},{"date":1734652800,"tokens":{"FRK":1062.82409}},{"date":1734739200,"tokens":{"FRK":1062.82409}},{"date":1734825600,"tokens":{"FRK":1062.82409}},{"date":1734912000,"tokens":{"FRK":1062.82409}},{"date":1734998400,"tokens":{"FRK":1062.82409}},{"date":1735084800,"tokens":{"FRK":1062.82409}},{"date":1735171200,"tokens":{"FRK":1062.82409}},{"date":1735257600,"tokens":{"FRK":1062.82409}},{"date":1735344000,"tokens":{"FRK":1062.82409}},{"date":1735430400,"tokens":{"FRK":1062.82409}},{"date":1735516800,"tokens":{"FRK":1062.82409}},{"date":1735603200,"tokens":{"FRK":1062.82409}},{"date":1735689600,"tokens":{"FRK":1062.82409}},{"date":1735776000,"tokens":{"FRK":1062.82409}},{"date":1735862400,"tokens":{"FRK":1062.82409}},{"date":1735948800,"tokens":{"FRK":1062.82409}},{"date":1736035200,"tokens":{"FRK":1062.82409}},{"date":1736121600,"tokens":{"FRK":1062.82409}},{"date":1736208000,"tokens":{"FRK":1062.82409}},{"date":1736294400,"tokens":{"FRK":1062.82409}},{"date":1736380800,"tokens":{"FRK":1062.82409}},{"date":1736467200,"tokens":{"FRK":1062.82409}},{"date":1736553600,"tokens":{"FRK":1062.82409}},{"date":1736640000,"tokens":{"FRK":1062.82409}},{"date":1736726400,"tokens":{"FRK":1062.82409}},{"date":1736812800,"tokens":{"FRK":1062.82409}},{"date":1736899200,"tokens":{"FRK":1062.82409}},{"date":1736985600,"tokens":{"FRK":1062.82409}},{"date":1737072000,"tokens":{"FRK":1062.82409}},{"date":1737158400,"tokens":{"FRK":1062.82409}},{"date":1737244800,"tokens":{"FRK":1062.82409}},{"date":1737331200,"tokens":{"FRK":1062.82409}},{"date":1737417600,"tokens":{"FRK":1062.82409}},{"date":1737504000,"tokens":{"FRK":1062.82409}},{"date":1737590400,"tokens":{"FRK":1062.82409}},{"date":1737676800,"tokens":{"FRK":1062.82409}},{"date":1737763200,"tokens":{"FRK":1062.82409}},{"date":1737849600,"tokens":{"FRK":1062.82409}},{"date":1737936000,"tokens":{"FRK":1062.82409}},{"date":1738022400,"tokens":{"FRK":1062.82409}},{"date":1738108800,"tokens":{"FRK":1062.82409}},{"date":1738195200,"tokens":{"FRK":1062.82409}},{"date":1738281600,"tokens":{"FRK":1062.82409}},{"date":1738368000,"tokens":{"FRK":1062.82409}},{"date":1738454400,"tokens":{"FRK":1062.82409}},{"date":1738540800,"tokens":{"FRK":1062.82409}},{"date":1738627200,"tokens":{"FRK":1062.82409}},{"date":1738713600,"tokens":{"FRK":1062.82409}},{"date":1738800000,"tokens":{"FRK":1062.82409}},{"date":1738886400,"tokens":{"FRK":1062.82409}},{"date":1738972800,"tokens":{"FRK":1062.82409}},{"date":1739059200,"tokens":{"FRK":1062.82409}},{"date":1739145600,"tokens":{"FRK":1062.82409}},{"date":1739232000,"tokens":{"FRK":1062.82409}},{"date":1739318400,"tokens":{"FRK":1062.82409}},{"date":1739404800,"tokens":{"FRK":1062.82409}},{"date":1739491200,"tokens":{"FRK":1062.82409}},{"date":1739577600,"tokens":{"FRK":1062.82409}},{"date":1739664000,"tokens":{"FRK":1062.82409}},{"date":1739750400,"tokens":{"FRK":1062.82409}},{"date":1739836800,"tokens":{"FRK":1062.82409}},{"date":1739923200,"tokens":{"FRK":1062.82409}},{"date":1740009600,"tokens":{"FRK":1062.82409}},{"date":1740096000,"tokens":{"FRK":1062.82409}},{"date":1740182400,"tokens":{"FRK":1062.82409}},{"date":1740268800,"tokens":{"FRK":1062.82409}},{"date":1740355200,"tokens":{"FRK":1062.82409}},{"date":1740441600,"tokens":{"FRK":1062.82409}},{"date":1740528000,"tokens":{"FRK":1062.82409}},{"date":1740614400,"tokens":{"FRK":1062.82409}},{"date":1740700800,"tokens":{"FRK":1062.82409}},{"date":1740787200,"tokens":{"FRK":1062.82409}},{"date":1740873600,"tokens":{"FRK":1062.82409}},{"date":1740960000,"tokens":{"FRK":1062.82409}},{"date":1741046400,"tokens":{"FRK":1062.82409}},{"date":1741132800,"tokens":{"FRK":1062.82409}},{"date":1741219200,"tokens":{"FRK":1062.82409}},{"date":1741305600,"tokens":{"FRK":1062.82409}},{"date":1741392000,"tokens":{"FRK":1062.82409}},{"date":1741478400,"tokens":{"FRK":1062.82409}},{"date":1741564800,"tokens":{"FRK":1062.82409}},{"date":1741651200,"tokens":{"FRK":1062.82409}},{"date":1741737600,"tokens":{"FRK":1062.82409}},{"date":1741824000,"tokens":{"FRK":1062.82409}},{"date":1741910400,"tokens":{"FRK":1062.82409}},{"date":1741996800,"tokens":{"FRK":1062.82409}},{"date":1742083200,"tokens":{"FRK":1062.82409}},{"date":1742169600,"tokens":{"FRK":1062.82409}},{"date":1742256000,"tokens":{"FRK":1062.82409}},{"date":1742342400,"tokens":{"FRK":1062.82409}},{"date":1742428800,"tokens":{"FRK":1062.82409}},{"date":1742515200,"tokens":{"FRK":1062.82409}},{"date":1742601600,"tokens":{"FRK":1062.82409}},{"date":1742688000,"tokens":{"FRK":1062.82409}},{"date":1742774400,"tokens":{"FRK":1062.82409}},{"date":1742860800,"tokens":{"FRK":1062.82409}},{"date":1742947200,"tokens":{"FRK":1051.09123}},{"date":1743033600,"tokens":{"FRK":1051.09123}},{"date":1743120000,"tokens":{"FRK":1051.09123}},{"date":1743206400,"tokens":{"FRK":1051.09123}},{"date":1743292800,"tokens":{"FRK":1051.09123}},{"date":1743379200,"tokens":{"FRK":1051.09123}},{"date":1743465600,"tokens":{"FRK":1051.09123}},{"date":1743552000,"tokens":{"FRK":1051.09123}},{"date":1743638400,"tokens":{"FRK":1051.09123}},{"date":1743724800,"tokens":{"FRK":1051.09123}},{"date":1743811200,"tokens":{"FRK":1051.09123}},{"date":1743897600,"tokens":{"FRK":1051.09123}},{"date":1743984000,"tokens":{"FRK":1051.09123}},{"date":1744070400,"tokens":{"FRK":1051.09123}},{"date":1744156800,"tokens":{"FRK":1051.09123}},{"date":1744243200,"tokens":{"FRK":1051.09123}},{"date":1744329600,"tokens":{"FRK":1051.09123}},{"date":1744416000,"tokens":{"FRK":1051.09123}},{"date":1744502400,"tokens":{"FRK":1051.09123}},{"date":1744588800,"tokens":{"FRK":1051.09123}},{"date":1744675200,"tokens":{"FRK":1051.09123}},{"date":1744761600,"tokens":{"FRK":1051.09123}},{"date":1744848000,"tokens":{"FRK":1051.09123}},{"date":1744934400,"tokens":{"FRK":1051.09123}},{"date":1745020800,"tokens":{"FRK":1051.09123}},{"date":1745107200,"tokens":{"FRK":1051.09123}},{"date":1745193600,"tokens":{"FRK":1051.09123}},{"date":1745280000,"tokens":{"FRK":1051.09123}},{"date":1745366400,"tokens":{"FRK":1051.09123}},{"date":1745452800,"tokens":{"FRK":1051.09123}},{"date":1745539200,"tokens":{"FRK":1051.09123}},{"date":1745625600,"tokens":{"FRK":1051.09123}},{"date":1745712000,"tokens":{"FRK":1051.09123}},{"date":1745798400,"tokens":{"FRK":1051.09123}},{"date":1745884800,"tokens":{"FRK":1051.09123}},{"date":1745971200,"tokens":{"FRK":1051.09123}},{"date":1746057600,"tokens":{"FRK":1051.09123}},{"date":1746144000,"tokens":{"FRK":1051.09123}},{"date":1746230400,"tokens":{"FRK":1051.09123}},{"date":1746316800,"tokens":{"FRK":1051.09123}},{"date":1746403200,"tokens":{"FRK":1051.09123}},{"date":1746489600,"tokens":{"FRK":1051.09123}},{"date":1746576000,"tokens":{"FRK":1051.09123}},{"date":1746662400,"tokens":{"FRK":1051.09123}},{"date":1746748800,"tokens":{"FRK":1051.09123}},{"date":1746835200,"tokens":{"FRK":1051.09123}},{"date":1746921600,"tokens":{"FRK":1051.09123}},{"date":1747008000,"tokens":{"FRK":1051.09123}},{"date":1747094400,"tokens":{"FRK":1051.09123}},{"date":1747180800,"tokens":{"FRK":1051.09123}},{"date":1747267200,"tokens":{"FRK":1051.09123}},{"date":1747353600,"tokens":{"FRK":1051.09123}},{"date":1747440000,"tokens":{"FRK":1051.09123}},{"date":1747526400,"tokens":{"FRK":1051.09123}},{"date":1747612800,"tokens":{"FRK":1051.09123}},{"date":1747699200,"tokens":{"FRK":1051.09123}},{"date":1747785600,"tokens":{"FRK":1051.09123}},{"date":1747872000,"tokens":{"FRK":1051.09123}},{"date":1747958400,"tokens":{"FRK":1051.09123}},{"date":1748044800,"tokens":{"FRK":1051.09123}},{"date":1748131200,"tokens":{"FRK":1051.09123}},{"date":1748217600,"tokens":{"FRK":1051.09123}},{"date":1748304000,"tokens":{"FRK":1051.09123}},{"date":1748390400,"tokens":{"FRK":1051.09123}},{"date":1748476800,"tokens":{"FRK":1051.09123}},{"date":1748563200,"tokens":{"FRK":1051.09123}},{"date":1748649600,"tokens":{"FRK":1051.09123}},{"date":1748736000,"tokens":{"FRK":1051.09123}},{"date":1748822400,"tokens":{"FRK":1051.09123}},{"date":1748908800,"tokens":{"FRK":1051.09123}},{"date":1748995200,"tokens":{"FRK":1051.09123}},{"date":1749081600,"tokens":{"FRK":1051.09123}},{"date":1749168000,"tokens":{"FRK":1051.09123}},{"date":1749254400,"tokens":{"FRK":1051.09123}},{"date":1749340800,"tokens":{"FRK":1051.09123}},{"date":1749427200,"tokens":{"FRK":1051.09123}},{"date":1749513600,"tokens":{"FRK":1051.09123}},{"date":1749600000,"tokens":{"FRK":1051.09123}},{"date":1749686400,"tokens":{"FRK":1051.09123}},{"date":1749772800,"tokens":{"FRK":1051.09123}},{"date":1749859200,"tokens":{"FRK":1051.09123}},{"date":1749945600,"tokens":{"FRK":1051.09123}},{"date":1750032000,"tokens":{"FRK":1051.09123}},{"date":1750118400,"tokens":{"FRK":1051.09123}},{"date":1750204800,"tokens":{"FRK":1051.09123}},{"date":1750291200,"tokens":{"FRK":1051.09123}},{"date":1750377600,"tokens":{"FRK":1051.09123}},{"date":1750464000,"tokens":{"FRK":1051.09123}},{"date":1750550400,"tokens":{"FRK":1051.09123}},{"date":1750636800,"tokens":{"FRK":1051.09123}},{"date":1750723200,"tokens":{"FRK":1051.09123}},{"date":1750809600,"tokens":{"FRK":1051.09123}},{"date":1750896000,"tokens":{"FRK":1051.09123}},{"date":1750982400,"tokens":{"FRK":1051.09123}},{"date":1751068800,"tokens":{"FRK":1051.09123}},{"date":1751155200,"tokens":{"FRK":1051.09123}},{"date":1751241600,"tokens":{"FRK":1051.09123}},{"date":1751328000,"tokens":{"FRK":1051.09123}},{"date":1751414400,"tokens":{"FRK":1051.09123}},{"date":1751500800,"tokens":{"FRK":1051.09123}},{"date":1751587200,"tokens":{"FRK":1051.09123}},{"date":1751673600,"tokens":{"FRK":1051.09123}},{"date":1751760000,"tokens":{"FRK":1051.09123}},{"date":1751846400,"tokens":{"FRK":1051.09123}},{"date":1751932800,"tokens":{"FRK":1051.09123}},{"date":1752019200,"tokens":{"FRK":1051.09123}},{"date":1752105600,"tokens":{"FRK":1051.09123}},{"date":1752192000,"tokens":{"FRK":1051.09123}},{"date":1752278400,"tokens":{"FRK":1051.09123}},{"date":1752364800,"tokens":{"FRK":1051.09123}},{"date":1752451200,"tokens":{"FRK":1051.09123}},{"date":1752537600,"tokens":{"FRK":1051.09123}},{"date":1752624000,"tokens":{"FRK":1051.09123}},{"date":1752710400,"tokens":{"FRK":1051.09123}},{"date":1752796800,"tokens":{"FRK":1051.09123}},{"date":1752883200,"tokens":{"FRK":1051.09123}},{"date":1752969600,"tokens":{"FRK":1051.09123}},{"date":1753056000,"tokens":{"FRK":1051.09123}},{"date":1753142400,"tokens":{"FRK":1051.09123}},{"date":1753228800,"tokens":{"FRK":1051.09123}},{"date":1753315200,"tokens":{"FRK":1051.09123}},{"date":1753401600,"tokens":{"FRK":1051.09123}},{"date":1753488000,"tokens":{"FRK":1051.09123}},{"date":1753574400,"tokens":{"FRK":1051.09123}},{"date":1753660800,"tokens":{"FRK":1051.09123}},{"date":1753747200,"tokens":{"FRK":1051.09123}},{"date":1753833600,"tokens":{"FRK":1051.09123}},{"date":1753920000,"tokens":{"FRK":1051.09123}},{"date":1754006400,"tokens":{"FRK":1051.09123}},{"date":1754092800,"tokens":{"FRK":1051.09123}},{"date":1754179200,"tokens":{"FRK":1051.09123}},{"date":1754265600,"tokens":{"FRK":1051.09123}},{"date":1754352000,"tokens":{"FRK":1051.09123}},{"date":1754438400,"tokens":{"FRK":1051.09123}},{"date":1754524800,"tokens":{"FRK":1051.09123}},{"date":1754611200,"tokens":{"FRK":1051.09123}},{"date":1754697600,"tokens":{"FRK":1051.09123}},{"date":1754784000,"tokens":{"FRK":1051.09123}},{"date":1754870400,"tokens":{"FRK":1051.09123}},{"date":1754956800,"tokens":{"FRK":1051.09123}},{"date":1755043200,"tokens":{"FRK":1051.09123}},{"date":1755129600,"tokens":{"FRK":1051.09123}},{"date":1755216000,"tokens":{"FRK":1051.09123}},{"date":1755302400,"tokens":{"FRK":1051.09123}},{"date":1755388800,"tokens":{"FRK":1051.09123}},{"date":1755475200,"tokens":{"FRK":1051.09123}},{"date":1755561600,"tokens":{"FRK":1051.09123}},{"date":1755648000,"tokens":{"FRK":1051.09123}},{"date":1755734400,"tokens":{"FRK":1051.09123}},{"date":1755820800,"tokens":{"FRK":1051.09123}},{"date":1755907200,"tokens":{"FRK":1051.09123}},{"date":1755993600,"tokens":{"FRK":1051.09123}},{"date":1756080000,"tokens":{"FRK":1051.09123}},{"date":1756166400,"tokens":{"FRK":1051.09123}},{"date":1756252800,"tokens":{"FRK":1051.09123}},{"date":1756339200,"tokens":{"FRK":1051.09123}},{"date":1756425600,"tokens":{"FRK":1051.09123}},{"date":1756512000,"tokens":{"FRK":1051.09123}},{"date":1756598400,"tokens":{"FRK":1051.09123}},{"date":1756684800,"tokens":{"FRK":1051.09123}},{"date":1756771200,"tokens":{"FRK":1051.09123}},{"date":1756857600,"tokens":{"FRK":1051.09123}},{"date":1756944000,"tokens":{"FRK":1051.09123}},{"date":1757030400,"tokens":{"FRK":1051.09123}},{"date":1757116800,"tokens":{"FRK":1051.09123}},{"date":1757203200,"tokens":{"FRK":1051.09123}},{"date":1757289600,"tokens":{"FRK":1051.09123}},{"date":1757376000,"tokens":{"FRK":1051.09123}},{"date":1757462400,"tokens":{"FRK":1051.09123}},{"date":1757548800,"tokens":{"FRK":1051.09123}},{"date":1757635200,"tokens":{"FRK":1051.09123}},{"date":1757721600,"tokens":{"FRK":1051.09123}},{"date":1757808000,"tokens":{"FRK":1051.09123}},{"date":1757894400,"tokens":{"FRK":1051.09123}},{"date":1757980800,"tokens":{"FRK":1051.09123}},{"date":1758067200,"tokens":{"FRK":1051.09123}},{"date":1758153600,"tokens":{"FRK":1051.09123}},{"date":1758240000,"tokens":{"FRK":1051.09123}},{"date":1758326400,"tokens":{"FRK":1051.09123}},{"date":1758412800,"tokens":{"FRK":1051.09123}},{"date":1758499200,"tokens":{"FRK":1051.09123}},{"date":1758585600,"tokens":{"FRK":1051.09123}},{"date":1758672000,"tokens":{"FRK":1051.09123}},{"date":1758758400,"tokens":{"FRK":1051.09123}},{"date":1758844800,"tokens":{"FRK":1051.09123}},{"date":1758931200,"tokens":{"FRK":1051.09123}},{"date":1759017600,"tokens":{"FRK":1051.09123}},{"date":1759104000,"tokens":{"FRK":1051.09123}},{"date":1759190400,"tokens":{"FRK":1051.09123}},{"date":1759276800,"tokens":{"FRK":1051.09123}},{"date":1759363200,"tokens":{"FRK":1051.09123}},{"date":1759449600,"tokens":{"FRK":1051.09123}},{"date":1759536000,"tokens":{"FRK":1051.09123}},{"date":1759622400,"tokens":{"FRK":1051.09123}},{"date":1759708800,"tokens":{"FRK":1051.09123}},{"date":1759795200,"tokens":{"FRK":1051.09123}},{"date":1759881600,"tokens":{"FRK":1051.09123}},{"date":1759968000,"tokens":{"FRK":1051.09123}},{"date":1760054400,"tokens":{"FRK":1051.09123}},{"date":1760140800,"tokens":{"FRK":1051.09123}},{"date":1760227200,"tokens":{"FRK":1051.09123}},{"date":1760313600,"tokens":{"FRK":1051.09123}},{"date":1760400000,"tokens":{"FRK":1051.09123}},{"date":1760486400,"tokens":{"FRK":1051.09123}},{"date":1760572800,"tokens":{"FRK":1051.09123}},{"date":1760659200,"tokens":{"FRK":1051.09123}},{"date":1760745600,"tokens":{"FRK":1051.09123}},{"date":1760832000,"tokens":{"FRK":1051.09123}},{"date":1760918400,"tokens":{"FRK":1051.09123}},{"date":1761004800,"tokens":{"FRK":1051.09123}},{"date":1761091200,"tokens":{"FRK":1051.09123}},{"date":1761177600,"tokens":{"FRK":1051.09123}},{"date":1761264000,"tokens":{"FRK":1051.09123}},{"date":1761350400,"tokens":{"FRK":1051.09123}},{"date":1761436800,"tokens":{"FRK":1051.09123}},{"date":1761523200,"tokens":{"FRK":1051.09123}},{"date":1761609600,"tokens":{"FRK":1051.09123}},{"date":1761696000,"tokens":{"FRK":1051.09123}},{"date":1761782400,"tokens":{"FRK":1051.09123}},{"date":1761868800,"tokens":{"FRK":1051.09123}},{"date":1761955200,"tokens":{"FRK":1051.09123}},{"date":1762041600,"tokens":{"FRK":1051.09123}},{"date":1762128000,"tokens":{"FRK":1051.09123}},{"date":1762214400,"tokens":{"FRK":1051.09123}},{"date":1762300800,"tokens":{"FRK":1051.09123}},{"date":1762387200,"tokens":{"FRK":1051.09123}},{"date":1762473600,"tokens":{"FRK":1051.09123}},{"date":1762560000,"tokens":{"FRK":1051.09123}},{"date":1762646400,"tokens":{"FRK":1051.09123}},{"date":1762732800,"tokens":{"FRK":1051.09123}},{"date":1762819200,"tokens":{"FRK":1051.09123}},{"date":1762905600,"tokens":{"FRK":1051.09123}},{"date":1762992000,"tokens":{"FRK":1051.09123}},{"date":1763078400,"tokens":{"FRK":1051.09123}},{"date":1763164800,"tokens":{"FRK":1051.09123}},{"date":1763251200,"tokens":{"FRK":1051.09123}},{"date":1763337600,"tokens":{"FRK":1051.09123}},{"date":1763424000,"tokens":{"FRK":1051.09123}},{"date":1763510400,"tokens":{"FRK":1051.09123}},{"date":1763596800,"tokens":{"FRK":1051.09123}},{"date":1763683200,"tokens":{"FRK":1051.09123}},{"date":1763769600,"tokens":{"FRK":1051.09123}},{"date":1763856000,"tokens":{"FRK":1051.09123}},{"date":1763942400,"tokens":{"FRK":1051.09123}},{"date":1764028800,"tokens":{"FRK":1051.09123}},{"date":1764115200,"tokens":{"FRK":1051.09123}},{"date":1764201600,"tokens":{"FRK":1051.09123}},{"date":1764288000,"tokens":{"FRK":1051.09123}},{"date":1764374400,"tokens":{"FRK":1051.09123}},{"date":1764460800,"tokens":{"FRK":1051.09123}},{"date":1764547200,"tokens":{"FRK":1051.09123}},{"date":1764633600,"tokens":{"FRK":1051.09123}},{"date":1764720000,"tokens":{"FRK":1051.09123}},{"date":1764806400,"tokens":{"FRK":1051.09123}},{"date":1764892800,"tokens":{"FRK":1051.09123}},{"date":1764979200,"tokens":{"FRK":1051.09123}},{"date":1765065600,"tokens":{"FRK":1051.09123}},{"date":1765152000,"tokens":{"FRK":1051.09123}},{"date":1765238400,"tokens":{"FRK":1051.09123}},{"date":1765324800,"tokens":{"FRK":1051.09123}},{"date":1765411200,"tokens":{"FRK":1051.09123}},{"date":1765497600,"tokens":{"FRK":1051.09123}},{"date":1765584000,"tokens":{"FRK":1051.09123}},{"date":1765670400,"tokens":{"FRK":1051.09123}},{"date":1765756800,"tokens":{"FRK":1051.09123}},{"date":1765843200,"tokens":{"FRK":1051.09123}},{"date":1765929600,"tokens":{"FRK":1051.09123}},{"date":1766016000,"tokens":{"FRK":1051.09123}},{"date":1766102400,"tokens":{"FRK":1051.09123}},{"date":1766188800,"tokens":{"FRK":1051.09123}},{"date":1766275200,"tokens":{"FRK":1051.09123}},{"date":1766361600,"tokens":{"FRK":1051.09123}},{"date":1766448000,"tokens":{"FRK":1051.09123}},{"date":1766534400,"tokens":{"FRK":1051.09123}},{"date":1766620800,"tokens":{"FRK":1051.09123}},{"date":1766707200,"tokens":{"FRK":1051.09123}},{"date":1766793600,"tokens":{"FRK":1051.09123}},{"date":1766880000,"tokens":{"FRK":1051.09123}},{"date":1766966400,"tokens":{"FRK":1051.09123}},{"date":1767052800,"tokens":{"FRK":1051.09123}},{"date":1767139200,"tokens":{"FRK":1051.09123}},{"date":1767225600,"tokens":{"FRK":1051.09123}},{"date":1767312000,"tokens":{"FRK":1051.09123}},{"date":1767398400,"tokens":{"FRK":1051.09123}},{"date":1767484800,"tokens":{"FRK":1051.09123}},{"date":1767571200,"tokens":{"FRK":1051.09123}},{"date":1767657600,"tokens":{"FRK":1051.09123}},{"date":1767744000,"tokens":{"FRK":1051.09123}},{"date":1767830400,"tokens":{"FRK":1051.09123}},{"date":1767916800,"tokens":{"FRK":1051.09123}},{"date":1768003200,"tokens":{"FRK":1051.09123}},{"date":1768089600,"tokens":{"FRK":1051.09123}},{"date":1768176000,"tokens":{"FRK":1051.09123}},{"date":1768262400,"tokens":{"FRK":1051.09123}},{"date":1768348800,"tokens":{"FRK":1051.09123}},{"date":1768435200,"tokens":{"FRK":1051.09123}},{"date":1768521600,"tokens":{"FRK":1051.09123}},{"date":1768608000,"tokens":{"FRK":1051.09123}},{"date":1768694400,"tokens":{"FRK":1051.09123}},{"date":1768780800,"tokens":{"FRK":1051.09123}},{"date":1768867200,"tokens":{"FRK":1051.09123}},{"date":1768953600,"tokens":{"FRK":1051.09123}},{"date":1769040000,"tokens":{"FRK":1051.09123}},{"date":1769126400,"tokens":{"FRK":1051.09123}},{"date":1769212800,"tokens":{"FRK":1051.09123}},{"date":1769299200,"tokens":{"FRK":1051.09123}},{"date":1769385600,"tokens":{"FRK":1051.09123}},{"date":1769472000,"tokens":{"FRK":1051.09123}},{"date":1769558400,"tokens":{"FRK":1051.09123}},{"date":1769644800,"tokens":{"FRK":1051.09123}},{"date":1769731200,"tokens":{"FRK":1051.09123}},{"date":1769817600,"tokens":{"FRK":1051.09123}},{"date":1769904000,"tokens":{"FRK":1051.09123}},{"date":1769990400,"tokens":{"FRK":1051.09123}},{"date":1770076800,"tokens":{"FRK":1051.09123}},{"date":1770163200,"tokens":{"FRK":1051.09123}},{"date":1770249600,"tokens":{"FRK":1051.09123}},{"date":1770336000,"tokens":{"FRK":1051.09123}},{"date":1770422400,"tokens":{"FRK":1051.09123}},{"date":1770508800,"tokens":{"FRK":1051.09123}},{"date":1770595200,"tokens":{"FRK":1051.09123}},{"date":1770681600,"tokens":{"FRK":1051.09123}},{"date":1770768000,"tokens":{"FRK":1051.09123}},{"date":1770854400,"tokens":{"FRK":1051.09123}},{"date":1770940800,"tokens":{"FRK":1051.09123}},{"date":1771027200,"tokens":{"FRK":1051.09123}},{"date":1771113600,"tokens":{"FRK":1051.09123}},{"date":1771200000,"tokens":{"FRK":1051.09123}},{"date":1771286400,"tokens":{"FRK":1051.09123}},{"date":1771372800,"tokens":{"FRK":1051.09123}},{"date":1771459200,"tokens":{"FRK":1051.09123}},{"date":1771545600,"tokens":{"FRK":1051.09123}},{"date":1771632000,"tokens":{"FRK":1051.09123}},{"date":1771718400,"tokens":{"FRK":1051.09123}},{"date":1771804800,"tokens":{"FRK":1051.09123}},{"date":1771891200,"tokens":{"FRK":1051.09123}},{"date":1771977600,"tokens":{"FRK":1051.09123}},{"date":1772064000,"tokens":{"FRK":1051.09123}},{"date":1772150400,"tokens":{"FRK":1051.09123}},{"date":1772236800,"tokens":{"FRK":1051.09123}},{"date":1772323200,"tokens":{"FRK":1051.09123}},{"date":1772409600,"tokens":{"FRK":1051.09123}},{"date":1772496000,"tokens":{"FRK":1051.09123}},{"date":1772582400,"tokens":{"FRK":1051.09123}},{"date":1772668800,"tokens":{"FRK":1051.09123}},{"date":1772755200,"tokens":{"FRK":1051.09123}},{"date":1772841600,"tokens":{"FRK":1051.09123}},{"date":1772928000,"tokens":{"FRK":1051.09123}},{"date":1773014400,"tokens":{"FRK":1051.09123}},{"date":1773100800,"tokens":{"FRK":1051.09123}},{"date":1773187200,"tokens":{"FRK":1051.09123}},{"date":1773273600,"tokens":{"FRK":1051.09123}},{"date":1773360000,"tokens":{"FRK":1051.09123}},{"date":1773446400,"tokens":{"FRK":1051.09123}},{"date":1773532800,"tokens":{"FRK":1051.09123}},{"date":1773619200,"tokens":{"FRK":1051.09123}},{"date":1773705600,"tokens":{"FRK":1051.09123}},{"date":1773792000,"tokens":{"FRK":1051.09123}},{"date":1773878400,"tokens":{"FRK":1051.09123}},{"date":1773964800,"tokens":{"FRK":1051.09123}},{"date":1774051200,"tokens":{"FRK":1051.09123}},{"date":1774137600,"tokens":{"FRK":1051.09123}},{"date":1774224000,"tokens":{"FRK":1051.09123}},{"date":1774310400,"tokens":{"FRK":1051.09123}},{"date":1774396800,"tokens":{"FRK":1051.09123}},{"date":1774483200,"tokens":{"FRK":1051.09123}},{"date":1774569600,"tokens":{"FRK":1051.09123}},{"date":1774656000,"tokens":{"FRK":1051.09123}},{"date":1774742400,"tokens":{"FRK":1051.09123}},{"date":1774828800,"tokens":{"FRK":1051.09123}},{"date":1774915200,"tokens":{"FRK":1051.09123}},{"date":1775001600,"tokens":{"FRK":1051.09123}},{"date":1775088000,"tokens":{"FRK":1051.09123}},{"date":1775174400,"tokens":{"FRK":1051.09123}},{"date":1775260800,"tokens":{"FRK":1051.09123}},{"date":1775347200,"tokens":{"FRK":1051.09123}},{"date":1775433600,"tokens":{"FRK":1051.09123}},{"date":1775520000,"tokens":{"FRK":1051.09123}},{"date":1775606400,"tokens":{"FRK":1051.09123}},{"date":1775692800,"tokens":{"FRK":1051.09123}},{"date":1775779200,"tokens":{"FRK":1051.09123}},{"date":1775865600,"tokens":{"FRK":1051.09123}},{"date":1775952000,"tokens":{"FRK":1051.09123}},{"date":1776038400,"tokens":{"FRK":1051.09123}},{"date":1776124800,"tokens":{"FRK":1051.09123}},{"date":1776211200,"tokens":{"FRK":1051.09123}},{"date":1776297600,"tokens":{"FRK":1051.09123}},{"date":1776384000,"tokens":{"FRK":1051.09123}},{"date":1776470400,"tokens":{"FRK":1051.09123}},{"date":1776556800,"tokens":{"FRK":1051.09123}},{"date":1776643200,"tokens":{"FRK":1051.09123}},{"date":1776729600,"tokens":{"FRK":1051.09123}},{"date":1776816000,"tokens":{"FRK":1051.09123}},{"date":1776902400,"tokens":{"FRK":1051.09123}},{"date":1776988800,"tokens":{"FRK":1051.09123}},{"date":1777075200,"tokens":{"FRK":1051.09123}},{"date":1777161600,"tokens":{"FRK":1051.09123}},{"date":1777248000,"tokens":{"FRK":1051.09123}},{"date":1777334400,"tokens":{"FRK":1051.09123}},{"date":1777420800,"tokens":{"FRK":1051.09123}},{"date":1777507200,"tokens":{"FRK":1051.09123}},{"date":1777593600,"tokens":{"FRK":1051.09123}},{"date":1777680000,"tokens":{"FRK":1051.09123}},{"date":1777766400,"tokens":{"FRK":1051.09123}},{"date":1777852800,"tokens":{"FRK":1051.09123}},{"date":1777939200,"tokens":{"FRK":1051.09123}},{"date":1778025600,"tokens":{"FRK":1051.09123}},{"date":1778112000,"tokens":{"FRK":1051.09123}},{"date":1778198400,"tokens":{"FRK":1051.09123}},{"date":1778284800,"tokens":{"FRK":1051.09123}},{"date":1778371200,"tokens":{"FRK":1051.09123}},{"date":1778457600,"tokens":{"FRK":1051.09123}},{"date":1778544000,"tokens":{"FRK":1051.09123}},{"date":1778630400,"tokens":{"FRK":1051.09123}},{"date":1778716800,"tokens":{"FRK":1051.09123}},{"date":1778803200,"tokens":{"FRK":1051.09123}},{"date":1778889600,"tokens":{"FRK":1051.09123}},{"date":1778976000,"tokens":{"FRK":1051.09123}},{"date":1779062400,"tokens":{"FRK":1051.09123}},{"date":1779148800,"tokens":{"FRK":1051.09123}},{"date":1779235200,"tokens":{"FRK":1051.09123}},{"date":1779321600,"tokens":{"FRK":1051.09123}},{"date":1779408000,"tokens":{"FRK":1051.09123}},{"date":1779494400,"tokens":{"FRK":1051.09123}},{"date":1779580800,"tokens":{"FRK":1051.09123}},{"date":1779667200,"tokens":{"FRK":1051.09123}},{"date":1779753600,"tokens":{"FRK":1051.09123}},{"date":1779840000,"tokens":{"FRK":1051.09123}},{"date":1779926400,"tokens":{"FRK":1051.09123}},{"date":1780012800,"tokens":{"FRK":1051.09123}},{"date":1780099200,"tokens":{"FRK":1051.09123}},{"date":1780185600,"tokens":{"FRK":1051.09123}},{"date":1780272000,"tokens":{"FRK":1051.09123}},{"date":1780358400,"tokens":{"FRK":1051.09123}},{"date":1780444800,"tokens":{"FRK":1051.09123}},{"date":1780531200,"tokens":{"FRK":1051.09123}},{"date":1780617600,"tokens":{"FRK":1051.09123}},{"date":1780704000,"tokens":{"FRK":1051.09123}},{"date":1780790400,"tokens":{"FRK":1051.09123}},{"date":1780876800,"tokens":{"FRK":1051.09123}},{"date":1780963200,"tokens":{"FRK":1051.09123}},{"date":1781049600,"tokens":{"FRK":1051.09123}},{"date":1781136000,"tokens":{"FRK":1051.09123}},{"date":1781222400,"tokens":{"FRK":1051.09123}},{"date":1781308800,"tokens":{"FRK":1051.09123}},{"date":1781395200,"tokens":{"FRK":1051.09123}},{"date":1781481600,"tokens":{"FRK":1051.09123}},{"date":1781568000,"tokens":{"FRK":1051.09123}},{"date":1781654400,"tokens":{"FRK":1051.09123}},{"date":1781740800,"tokens":{"FRK":1051.09123}},{"date":1781827200,"tokens":{"FRK":1051.09123}},{"date":1781913600,"tokens":{"FRK":1051.09123}},{"date":1782000000,"tokens":{"FRK":1051.09123}},{"date":1782086400,"tokens":{"FRK":1051.09123}},{"date":1782172800,"tokens":{"FRK":1051.09123}},{"date":1782259200,"tokens":{"FRK":1051.09123}},{"date":1782345600,"tokens":{"FRK":1051.09123}},{"date":1782432000,"tokens":{"FRK":1051.09123}},{"date":1782518400,"tokens":{"FRK":1051.09123}},{"date":1782604800,"tokens":{"FRK":1051.09123}},{"date":1782691200,"tokens":{"FRK":1051.09123}},{"date":1782777600,"tokens":{"FRK":1051.09123}},{"date":1782864000,"tokens":{"FRK":1051.09123}},{"date":1782950400,"tokens":{"FRK":1051.09123}},{"date":1783036800,"tokens":{"FRK":1051.09123}},{"date":1783123200,"tokens":{"FRK":1051.09123}},{"date":1783209600,"tokens":{"FRK":1051.09123}},{"date":1783296000,"tokens":{"FRK":1051.09123}},{"date":1783382400,"tokens":{"FRK":1051.09123}},{"date":1783468800,"tokens":{"FRK":1051.09123}},{"date":1783555200,"tokens":{"FRK":1051.09123}},{"date":1783641600,"tokens":{"FRK":1051.09123}},{"date":1783728000,"tokens":{"FRK":1051.09123}},{"date":1783814400,"tokens":{"FRK":1051.09123}},{"date":1783900800,"tokens":{"FRK":1051.09123}},{"date":1783987200,"tokens":{"FRK":1051.09123}},{"date":1784073600,"tokens":{"FRK":1051.09123}},{"date":1784160000,"tokens":{"FRK":1051.09123}},{"date":1784246400,"tokens":{"FRK":1051.09123}},{"date":1784332800,"tokens":{"FRK":1051.09123}},{"date":1784419200,"tokens":{"FRK":1051.09123}},{"date":1784505600,"tokens":{"FRK":1051.09123}},{"date":1784592000,"tokens":{"FRK":1051.09123}},{"date":1784678400,"tokens":{"FRK":1051.09123}},{"date":1784764800,"tokens":{"FRK":1051.09123}},{"date":1784851200,"tokens":{"FRK":1051.09123}},{"date":1784937600,"tokens":{"FRK":1051.09123}},{"date":1785024000,"tokens":{"FRK":1051.09123}},{"date":1785110400,"tokens":{"FRK":1051.09123}},{"date":1785196800,"tokens":{"FRK":1051.09123}},{"date":1785283200,"tokens":{"FRK":1051.09123}},{"date":1785369600,"tokens":{"FRK":1051.09123}},{"date":1785456000,"tokens":{"FRK":1051.09123}},{"date":1785542400,"tokens":{"FRK":1051.09123}},{"date":1785628800,"tokens":{"FRK":1051.09123}},{"date":1785715200,"tokens":{"FRK":1051.09123}},{"date":1785801600,"tokens":{"FRK":1051.09123}},{"date":1785888000,"tokens":{"FRK":1051.09123}},{"date":1785974400,"tokens":{"FRK":1051.09123}},{"date":1786060800,"tokens":{"FRK":1051.09123}},{"date":1786147200,"tokens":{"FRK":1051.09123}},{"date":1786233600,"tokens":{"FRK":1051.09123}},{"date":1786320000,"tokens":{"FRK":1051.09123}},{"date":1786406400,"tokens":{"FRK":1051.09123}},{"date":1786492800,"tokens":{"FRK":1051.09123}},{"date":1786579200,"tokens":{"FRK":1051.09123}},{"date":1786665600,"tokens":{"FRK":1051.09123}},{"date":1786752000,"tokens":{"FRK":1051.09123}},{"date":1786838400,"tokens":{"FRK":1051.09123}},{"date":1786924800,"tokens":{"FRK":1051.09123}},{"date":1787011200,"tokens":{"FRK":1051.09123}},{"date":1787097600,"tokens":{"FRK":1051.09123}},{"date":1787184000,"tokens":{"FRK":1051.09123}},{"date":1787270400,"tokens":{"FRK":1051.09123}},{"date":1787356800,"tokens":{"FRK":1051.09123}},{"date":1787443200,"tokens":{"FRK":1051.09123}},{"date":1787529600,"tokens":{"FRK":1051.09123}},{"date":1787616000,"tokens":{"FRK":1051.09123}},{"date":1787702400,"tokens":{"FRK":1051.09123}},{"date":1787788800,"tokens":{"FRK":1051.09123}},{"date":1787875200,"tokens":{"FRK":1051.09123}},{"date":1787961600,"tokens":{"FRK":1051.09123}},{"date":1788048000,"tokens":{"FRK":1051.09123}},{"date":1788134400,"tokens":{"FRK":1051.09123}},{"date":1788220800,"tokens":{"FRK":1051.09123}},{"date":1788307200,"tokens":{"FRK":1051.09123}},{"date":1788393600,"tokens":{"FRK":1051.09123}},{"date":1788480000,"tokens":{"FRK":1051.09123}},{"date":1788566400,"tokens":{"FRK":1051.09123}},{"date":1788652800,"tokens":{"FRK":1051.09123}},{"date":1788739200,"tokens":{"FRK":1051.09123}},{"date":1788825600,"tokens":{"FRK":1051.09123}},{"date":1788912000,"tokens":{"FRK":1051.09123}},{"date":1788998400,"tokens":{"FRK":1051.09123}},{"date":1789084800,"tokens":{"FRK":1051.09123}},{"date":1789171200,"tokens":{"FRK":1051.09123}},{"date":1789257600,"tokens":{"FRK":1051.09123}},{"date":1789344000,"tokens":{"FRK":1051.09123}},{"date":1789430400,"tokens":{"FRK":1051.09123}},{"date":1789516800,"tokens":{"FRK":1051.09123}},{"date":1789603200,"tokens":{"FRK":1051.09123}},{"date":1789689600,"tokens":{"FRK":1051.09123}},{"date":1789776000,"tokens":{"FRK":1051.09123}},{"date":1789862400,"tokens":{"FRK":1051.09123}},{"date":1789948800,"tokens":{"FRK":1051.09123}},{"date":1790035200,"tokens":{"FRK":1051.09123}},{"date":1790121600,"tokens":{"FRK":1051.09123}},{"date":1790208000,"tokens":{"FRK":1051.09123}},{"date":1790294400,"tokens":{"FRK":1051.09123}},{"date":1790380800,"tokens":{"FRK":1051.09123}},{"date":1790467200,"tokens":{"FRK":1051.09123}},{"date":1790553600,"tokens":{"FRK":1051.09123}},{"date":1790640000,"tokens":{"FRK":1051.09123}},{"date":1790726400,"tokens":{"FRK":1051.09123}},{"date":1790812800,"tokens":{"FRK":1051.09123}},{"date":1790899200,"tokens":{"FRK":1051.09123}},{"date":1790985600,"tokens":{"FRK":1051.09123}},{"date":1791072000,"tokens":{"FRK":1051.09123}},{"date":1791158400,"tokens":{"FRK":1051.09123}},{"date":1791244800,"tokens":{"FRK":1051.09123}},{"date":1791331200,"tokens":{"FRK":1051.09123}},{"date":1791417600,"tokens":{"FRK":1051.09123}},{"date":1791504000,"tokens":{"FRK":1051.09123}},{"date":1791590400,"tokens":{"FRK":1051.09123}},{"date":1791676800,"tokens":{"FRK":1051.09123}},{"date":1791763200,"tokens":{"FRK":1051.09123}},{"date":1791849600,"tokens":{"FRK":1051.09123}},{"date":1791936000,"tokens":{"FRK":1051.09123}},{"date":1792022400,"tokens":{"FRK":1051.09123}},{"date":1792108800,"tokens":{"FRK":1051.09123}},{"date":1792195200,"tokens":{"FRK":1051.09123}},{"date":1792281600,"tokens":{"FRK":1051.09123}},{"date":1792368000,"tokens":{"FRK":1051.09123}},{"date":1792454400,"tokens":{"FRK":1051.09123}},{"date":1792540800,"tokens":{"FRK":1051.09123}},{"date":1792627200,"tokens":{"FRK":1051.09123}},{"date":1792713600,"tokens":{"FRK":1051.09123}},{"date":1792800000,"tokens":{"FRK":1051.09123}},{"date":1792818059,"tokens":{"FRK":1051.09123}}],"tokens":[{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{"FRK":102195.36253}},{"date":1713052800,"tokens":{"FRK":102203.034}},{"date":1713139200,"tokens":{"FRK":102213.77502}},{"date":1713225600,"tokens":{"FRK":102221.44787}},{"date":1713312000,"tokens":{"FRK":102232.19083}},{"date":1713398400,"tokens":{"FRK":102239.86506}},{"date":1713484800,"tokens":{"FRK":102250.60995}},{"date":1713571200,"tokens":{"FRK":102258.28557}},{"date":1713657600,"tokens":{"FRK":102267.49707}},{"date":1713744000,"tokens":{"FRK":102278.24486}},{"date":1713830400,"tokens":{"FRK":102288.99379}},{"date":1713916800,"tokens":{"FRK":102295.13654}},{"date":1714003200,"tokens":{"FRK":102304.35136}},{"date":1714089600,"tokens":{"FRK":102313.56701}},{"date":1714176000,"tokens":{"FRK":102322.78349}},{"date":1714262400,"tokens":{"FRK":102332.0008}},{"date":1714348800,"tokens":{"FRK":102341.21894}},{"date":1714435200,"tokens":{"FRK":102351.97448}},{"date":1714521600,"tokens":{"FRK":102362.73116}},{"date":1714608000,"tokens":{"FRK":102368.87834}},{"date":1714694400,"tokens":{"FRK":102378.0998}},{"date":1714780800,"tokens":{"FRK":102391.93355}},{"date":1714867200,"tokens":{"FRK":102396.54521}},{"date":1714953600,"tokens":{"FRK":102408.844}},{"date":1715040000,"tokens":{"FRK":102414.99395}},{"date":1715126400,"tokens":{"FRK":102427.29495}},{"date":1715212800,"tokens":{"FRK":102434.98383}},{"date":1715299200,"tokens":{"FRK":102444.21125}},{"date":1715385600,"tokens":{"FRK":102451.9014}},{"date":1715472000,"tokens":{"FRK":102461.13034}},{"date":1715558400,"tokens":{"FRK":102470.36011}},{"date":1715644800,"tokens":{"FRK":102479.59071}},{"date":1715731200,"tokens":{"FRK":102490.3608}},{"date":1715817600,"tokens":{"FRK":102498.05441}},{"date":1715904000,"tokens":{"FRK":102507.28751}},{"date":1715990400,"tokens":{"FRK":102518.06051}},{"date":1716076800,"tokens":{"FRK":102525.7562}},{"date":1716163200,"tokens":{"FRK":102534.99179}},{"date":1716249600,"tokens":{"FRK":102544.22822}},{"date":1716336000,"tokens":{"FRK":102553.46547}},{"date":1716422400,"tokens":{"FRK":102564.24332}},{"date":1716508800,"tokens":{"FRK":102571.94248}},{"date":1716595200,"tokens":{"FRK":102582.72228}},{"date":1716681600,"tokens":{"FRK":102591.963}},{"date":1716768000,"tokens":{"FRK":102601.20456}},{"date":1716854400,"tokens":{"FRK":102611.98743}},{"date":1716940800,"tokens":{"FRK":102619.69017}},{"date":1717027200,"tokens":{"FRK":102627.39349}},{"date":1717113600,"tokens":{"FRK":102636.63824}},{"date":1717200000,"tokens":{"FRK":102645.88382}},{"date":1717286400,"tokens":{"FRK":102655.13023}},{"date":1717372800,"tokens":{"FRK":102664.37748}},{"date":1717459200,"tokens":{"FRK":102673.62556}},{"date":1717545600,"tokens":{"FRK":102682.87447}},{"date":1717632000,"tokens":{"FRK":102692.12422}},{"date":1717718400,"tokens":{"FRK":102701.3748}},{"date":1717804800,"tokens":{"FRK":102710.62621}},{"date":1717891200,"tokens":{"FRK":102719.87846}},{"date":1717977600,"tokens":{"FRK":102729.13154}},{"date":1718064000,"tokens":{"FRK":102738.38545}},{"date":1718150400,"tokens":{"FRK":102747.6402}},{"date":1718236800,"tokens":{"FRK":102756.89578}},{"date":1718323200,"tokens":{"FRK":102766.15219}},{"date":1718409600,"tokens":{"FRK":102775.40944}},{"date":1718496000,"tokens":{"FRK":102784.66752}},{"date":1718582400,"tokens":{"FRK":102793.92644}},{"date":1718668800,"tokens":{"FRK":102803.18619}},{"date":1718755200,"tokens":{"FRK":102812.44677}},{"date":1718841600,"tokens":{"FRK":102823.25184}},{"date":1718928000,"tokens":{"FRK":102830.97044}},{"date":1719014400,"tokens":{"FRK":102840.23353}},{"date":1719100800,"tokens":{"FRK":102849.49745}},{"date":1719187200,"tokens":{"FRK":102858.7622}},{"date":1719273600,"tokens":{"FRK":102868.02779}},{"date":1719360000,"tokens":{"FRK":102877.29422}},{"date":1719446400,"tokens":{"FRK":102886.56148}},{"date":1719532800,"tokens":{"FRK":102895.82957}},{"date":1719619200,"tokens":{"FRK":102905.0985}},{"date":1719705600,"tokens":{"FRK":102914.36827}},{"date":1719792000,"tokens":{"FRK":102923.63886}},{"date":1719878400,"tokens":{"FRK":102932.9103}},{"date":1719964800,"tokens":{"FRK":102942.18257}},{"date":1720051200,"tokens":{"FRK":102951.45567}},{"date":1720137600,"tokens":{"FRK":102960.72961}},{"date":1720224000,"tokens":{"FRK":102970.00439}},{"date":1720310400,"tokens":{"FRK":102979.28}},{"date":1720396800,"tokens":{"FRK":102988.55645}},{"date":1720483200,"tokens":{"FRK":102997.83373}},{"date":1720569600,"tokens":{"FRK":103007.11185}},{"date":1720656000,"tokens":{"FRK":103016.3908}},{"date":1720742400,"tokens":{"FRK":103025.67059}},{"date":1720828800,"tokens":{"FRK":103034.95122}},{"date":1720915200,"tokens":{"FRK":103044.23268}},{"date":1721001600,"tokens":{"FRK":103053.51497}},{"date":1721088000,"tokens":{"FRK":103062.79811}},{"date":1721174400,"tokens":{"FRK":103072.08208}},{"date":1721260800,"tokens":{"FRK":103081.36688}},{"date":1721347200,"tokens":{"FRK":103090.65253}},{"date":1721433600,"tokens":{"FRK":103099.93901}},{"date":1721520000,"tokens":{"FRK":103109.22632}},{"date":1721606400,"tokens":{"FRK":103118.51447}},{"date":1721692800,"tokens":{"FRK":103127.80346}},{"date":1721779200,"tokens":{"FRK":103137.09329}},{"date":1721865600,"tokens":{"FRK":103146.38395}},{"date":1721952000,"tokens":{"FRK":103155.67545}},{"date":1722038400,"tokens":{"FRK":103164.96779}},{"date":1722124800,"tokens":{"FRK":103174.26096}},{"date":1722211200,"tokens":{"FRK":103183.55497}},{"date":1722297600,"tokens":{"FRK":103192.84982}},{"date":1722384000,"tokens":{"FRK":103202.1455}},{"date":1722470400,"tokens":{"FRK":103211.44203}},{"date":1722556800,"tokens":{"FRK":103220.73939}},{"date":1722643200,"tokens":{"FRK":103230.03758}},{"date":1722729600,"tokens":{"FRK":103239.33662}},{"date":1722816000,"tokens":{"FRK":103248.63649}},{"date":1722902400,"tokens":{"FRK":103257.9372}},{"date":1722988800,"tokens":{"FRK":103267.23875}},{"date":1723075200,"tokens":{"FRK":103276.54114}},{"date":1723161600,"tokens":{"FRK":103285.84436}},{"date":1723248000,"tokens":{"FRK":103295.14842}},{"date":1723334400,"tokens":{"FRK":103304.45332}},{"date":1723420800,"tokens":{"FRK":103313.75906}},{"date":1723507200,"tokens":{"FRK":103323.06564}},{"date":1723593600,"tokens":{"FRK":103332.37305}},{"date":1723680000,"tokens":{"FRK":103341.68131}},{"date":1723766400,"tokens":{"FRK":103350.9904}},{"date":1723852800,"tokens":{"FRK":103360.30033}},{"date":1723939200,"tokens":{"FRK":103369.6111}},{"date":1724025600,"tokens":{"FRK":103378.92271}},{"date":1724112000,"tokens":{"FRK":103388.23515}},{"date":1724198400,"tokens":{"FRK":103397.54844}},{"date":1724284800,"tokens":{"FRK":103406.86256}},{"date":1724371200,"tokens":{"FRK":103416.17753}},{"date":1724457600,"tokens":{"FRK":103425.49333}},{"date":1724544000,"tokens":{"FRK":103434.80997}},{"date":1724630400,"tokens":{"FRK":103444.12745}},{"date":1724716800,"tokens":{"FRK":103453.44577}},{"date":1724803200,"tokens":{"FRK":103462.76493}},{"date":1724889600,"tokens":{"FRK":103472.08493}},{"date":1724976000,"tokens":{"FRK":103481.40577}},{"date":1725062400,"tokens":{"FRK":103490.72745}},{"date":1725148800,"tokens":{"FRK":103500.04997}},{"date":1725235200,"tokens":{"FRK":103509.37332}},{"date":1725321600,"tokens":{"FRK":103518.69752}},{"date":1725408000,"tokens":{"FRK":103528.02256}},{"date":1725494400,"tokens":{"FRK":103537.34844}},{"date":1725580800,"tokens":{"FRK":103546.67515}},{"date":1725667200,"tokens":{"FRK":103556.00271}},{"date":1725753600,"tokens":{"FRK":103565.33111}},{"date":1725840000,"tokens":{"FRK":103574.66035}},{"date":1725926400,"tokens":{"FRK":103583.99043}},{"date":1726012800,"tokens":{"FRK":103593.32135}},{"date":1726099200,"tokens":{"FRK":103602.65311}},{"date":1726185600,"tokens":{"FRK":103611.98571}},{"date":1726272000,"tokens":{"FRK":103621.31915}},{"date":1726358400,"tokens":{"FRK":103630.65343}},{"date":1726444800,"tokens":{"FRK":103639.98855}},{"date":1726531200,"tokens":{"FRK":103649.32452}},{"date":1726617600,"tokens":{"FRK":103658.66132}},{"date":1726704000,"tokens":{"FRK":103667.99897}},{"date":1726790400,"tokens":{"FRK":103677.33745}},{"date":1726876800,"tokens":{"FRK":103686.67678}},{"date":1726963200,"tokens":{"FRK":103696.01695}},{"date":1727049600,"tokens":{"FRK":103705.35796}},{"date":1727136000,"tokens":{"FRK":103714.69981}},{"date":1727222400,"tokens":{"FRK":103724.04251}},{"date":1727308800,"tokens":{"FRK":103733.38604}},{"date":1727395200,"tokens":{"FRK":103742.73042}},{"date":1727481600,"tokens":{"FRK":103752.07564}},{"date":1727568000,"tokens":{"FRK":103761.4217}},{"date":1727654400,"tokens":{"FRK":103770.7686}},{"date":1727740800,"tokens":{"FRK":103780.11635}},{"date":1727827200,"tokens":{"FRK":103789.46493}},{"date":1727913600,"tokens":{"FRK":103798.81436}},{"date":1728000000,"tokens":{"FRK":103808.16463}},{"date":1728086400,"tokens":{"FRK":103817.51575}},{"date":1728172800,"tokens":{"FRK":103826.8677}},{"date":1728259200,"tokens":{"FRK":103836.2205}},{"date":1728345600,"tokens":{"FRK":103845.57414}},{"date":1728432000,"tokens":{"FRK":103854.92862}},{"date":1728518400,"tokens":{"FRK":103864.28395}},{"date":1728604800,"tokens":{"FRK":103873.64012}},{"date":1728691200,"tokens":{"FRK":103882.99713}},{"date":1728777600,"tokens":{"FRK":103892.35498}},{"date":1728864000,"tokens":{"FRK":103901.71368}},{"date":1728950400,"tokens":{"FRK":103911.07322}},{"date":1729036800,"tokens":{"FRK":103920.4336}},{"date":1729123200,"tokens":{"FRK":103929.79483}},{"date":1729209600,"tokens":{"FRK":103939.1569}},{"date":1729296000,"tokens":{"FRK":103948.51981}},{"date":1729382400,"tokens":{"FRK":103957.88357}},{"date":1729468800,"tokens":{"FRK":103967.24817}},{"date":1729555200,"tokens":{"FRK":103971.91116}},{"date":1729641600,"tokens":{"FRK":103971.91116}},{"date":1729728000,"tokens":{"FRK":103971.91116}},{"date":1729814400,"tokens":{"FRK":103971.91116}},{"date":1729900800,"tokens":{"FRK":73525.68116}},{"date":1729987200,"tokens":{"FRK":7150.44639}},{"date":1730073600,"tokens":{"FRK":963.29108}},{"date":1730160000,"tokens":{"FRK":963.29108}},{"date":1730246400,"tokens":{"FRK":963.29108}},{"date":1730332800,"tokens":{"FRK":963.29108}},{"date":1730419200,"tokens":{"FRK":963.29108}},{"date":1730505600,"tokens":{"FRK":963.29108}},{"date":1730592000,"tokens":{"FRK":963.29108}},{"date":1730678400,"tokens":{"FRK":963.29108}},{"date":1730764800,"tokens":{"FRK":963.29108}},{"date":1730851200,"tokens":{"FRK":963.29108}},{"date":1730937600,"tokens":{"FRK":963.29108}},{"date":1731024000,"tokens":{"FRK":963.29108}},{"date":1731110400,"tokens":{"FRK":963.29108}},{"date":1731196800,"tokens":{"FRK":963.29108}},{"date":1731283200,"tokens":{"FRK":963.29108}},{"date":1731369600,"tokens":{"FRK":963.29108}},{"date":1731456000,"tokens":{"FRK":963.29108}},{"date":1731542400,"tokens":{"FRK":963.29108}},{"date":1731628800,"tokens":{"FRK":963.29108}},{"date":1731715200,"tokens":{"FRK":963.29108}},{"date":1731801600,"tokens":{"FRK":963.29108}},{"date":1731888000,"tokens":{"FRK":963.29108}},{"date":1731974400,"tokens":{"FRK":963.29108}},{"date":1732060800,"tokens":{"FRK":963.29108}},{"date":1732147200,"tokens":{"FRK":963.29108}},{"date":1732233600,"tokens":{"FRK":963.29108}},{"date":1732320000,"tokens":{"FRK":963.29108}},{"date":1732406400,"tokens":{"FRK":963.29108}},{"date":1732492800,"tokens":{"FRK":963.29108}},{"date":1732579200,"tokens":{"FRK":963.29108}},{"date":1732665600,"tokens":{"FRK":963.29108}},{"date":1732752000,"tokens":{"FRK":963.29108}},{"date":1732838400,"tokens":{"FRK":963.29108}},{"date":1732924800,"tokens":{"FRK":963.29108}},{"date":1733011200,"tokens":{"FRK":963.29108}},{"date":1733097600,"tokens":{"FRK":963.29108}},{"date":1733184000,"tokens":{"FRK":963.29108}},{"date":1733270400,"tokens":{"FRK":963.29108}},{"date":1733356800,"tokens":{"FRK":963.29108}},{"date":1733443200,"tokens":{"FRK":963.29108}},{"date":1733529600,"tokens":{"FRK":963.29108}},{"date":1733616000,"tokens":{"FRK":963.29108}},{"date":1733702400,"tokens":{"FRK":963.29108}},{"date":1733788800,"tokens":{"FRK":963.29108}},{"date":1733875200,"tokens":{"FRK":963.29108}},{"date":1733961600,"tokens":{"FRK":963.29108}},{"date":1734048000,"tokens":{"FRK":963.29108}},{"date":1734134400,"tokens":{"FRK":963.29108}},{"date":1734220800,"tokens":{"FRK":963.29108}},{"date":1734307200,"tokens":{"FRK":963.29108}},{"date":1734393600,"tokens":{"FRK":963.29108}},{"date":1734480000,"tokens":{"FRK":963.29108}},{"date":1734566400,"tokens":{"FRK":963.29108}},{"date":1734652800,"tokens":{"FRK":963.29108}},{"date":1734739200,"tokens":{"FRK":963.29108}},{"date":1734825600,"tokens":{"FRK":963.29108}},{"date":1734912000,"tokens":{"FRK":963.29108}},{"date":1734998400,"tokens":{"FRK":963.29108}},{"date":1735084800,"tokens":{"FRK":963.29108}},{"date":1735171200,"tokens":{"FRK":963.29108}},{"date":1735257600,"tokens":{"FRK":963.29108}},{"date":1735344000,"tokens":{"FRK":963.29108}},{"date":1735430400,"tokens":{"FRK":963.29108}},{"date":1735516800,"tokens":{"FRK":963.29108}},{"date":1735603200,"tokens":{"FRK":963.29108}},{"date":1735689600,"tokens":{"FRK":963.29108}},{"date":1735776000,"tokens":{"FRK":963.29108}},{"date":1735862400,"tokens":{"FRK":963.29108}},{"date":1735948800,"tokens":{"FRK":963.29108}},{"date":1736035200,"tokens":{"FRK":963.29108}},{"date":1736121600,"tokens":{"FRK":963.29108}},{"date":1736208000,"tokens":{"FRK":963.29108}},{"date":1736294400,"tokens":{"FRK":963.29108}},{"date":1736380800,"tokens":{"FRK":963.29108}},{"date":1736467200,"tokens":{"FRK":963.29108}},{"date":1736553600,"tokens":{"FRK":963.29108}},{"date":1736640000,"tokens":{"FRK":963.29108}},{"date":1736726400,"tokens":{"FRK":963.29108}},{"date":1736812800,"tokens":{"FRK":963.29108}},{"date":1736899200,"tokens":{"FRK":963.29108}},{"date":1736985600,"tokens":{"FRK":963.29108}},{"date":1737072000,"tokens":{"FRK":963.29108}},{"date":1737158400,"tokens":{"FRK":963.29108}},{"date":1737244800,"tokens":{"FRK":963.29108}},{"date":1737331200,"tokens":{"FRK":963.29108}},{"date":1737417600,"tokens":{"FRK":963.29108}},{"date":1737504000,"tokens":{"FRK":963.29108}},{"date":1737590400,"tokens":{"FRK":963.29108}},{"date":1737676800,"tokens":{"FRK":963.29108}},{"date":1737763200,"tokens":{"FRK":963.29108}},{"date":1737849600,"tokens":{"FRK":963.29108}},{"date":1737936000,"tokens":{"FRK":963.29108}},{"date":1738022400,"tokens":{"FRK":963.29108}},{"date":1738108800,"tokens":{"FRK":963.29108}},{"date":1738195200,"tokens":{"FRK":963.29108}},{"date":1738281600,"tokens":{"FRK":963.29108}},{"date":1738368000,"tokens":{"FRK":963.29108}},{"date":1738454400,"tokens":{"FRK":963.29108}},{"date":1738540800,"tokens":{"FRK":963.29108}},{"date":1738627200,"tokens":{"FRK":963.29108}},{"date":1738713600,"tokens":{"FRK":963.29108}},{"date":1738800000,"tokens":{"FRK":963.29108}},{"date":1738886400,"tokens":{"FRK":963.29108}},{"date":1738972800,"tokens":{"FRK":963.29108}},{"date":1739059200,"tokens":{"FRK":963.29108}},{"date":1739145600,"tokens":{"FRK":963.29108}},{"date":1739232000,"tokens":{"FRK":963.29108}},{"date":1739318400,"tokens":{"FRK":963.29108}},{"date":1739404800,"tokens":{"FRK":963.29108}},{"date":1739491200,"tokens":{"FRK":963.29108}},{"date":1739577600,"tokens":{"FRK":963.29108}},{"date":1739664000,"tokens":{"FRK":963.29108}},{"date":1739750400,"tokens":{"FRK":963.29108}},{"date":1739836800,"tokens":{"FRK":963.29108}},{"date":1739923200,"tokens":{"FRK":963.29108}},{"date":1740009600,"tokens":{"FRK":963.29108}},{"date":1740096000,"tokens":{"FRK":963.29108}},{"date":1740182400,"tokens":{"FRK":963.29108}},{"date":1740268800,"tokens":{"FRK":963.29108}},{"date":1740355200,"tokens":{"FRK":963.29108}},{"date":1740441600,"tokens":{"FRK":963.29108}},{"date":1740528000,"tokens":{"FRK":963.29108}},{"date":1740614400,"tokens":{"FRK":963.29108}},{"date":1740700800,"tokens":{"FRK":963.29108}},{"date":1740787200,"tokens":{"FRK":963.29108}},{"date":1740873600,"tokens":{"FRK":963.29108}},{"date":1740960000,"tokens":{"FRK":963.29108}},{"date":1741046400,"tokens":{"FRK":963.29108}},{"date":1741132800,"tokens":{"FRK":963.29108}},{"date":1741219200,"tokens":{"FRK":963.29108}},{"date":1741305600,"tokens":{"FRK":963.29108}},{"date":1741392000,"tokens":{"FRK":963.29108}},{"date":1741478400,"tokens":{"FRK":963.29108}},{"date":1741564800,"tokens":{"FRK":963.29108}},{"date":1741651200,"tokens":{"FRK":963.29108}},{"date":1741737600,"tokens":{"FRK":963.29108}},{"date":1741824000,"tokens":{"FRK":963.29108}},{"date":1741910400,"tokens":{"FRK":963.29108}},{"date":1741996800,"tokens":{"FRK":963.29108}},{"date":1742083200,"tokens":{"FRK":963.29108}},{"date":1742169600,"tokens":{"FRK":963.29108}},{"date":1742256000,"tokens":{"FRK":963.29108}},{"date":1742342400,"tokens":{"FRK":963.29108}},{"date":1742428800,"tokens":{"FRK":963.29108}},{"date":1742515200,"tokens":{"FRK":963.29108}},{"date":1742601600,"tokens":{"FRK":963.29108}},{"date":1742688000,"tokens":{"FRK":963.29108}},{"date":1742774400,"tokens":{"FRK":963.29108}},{"date":1742860800,"tokens":{"FRK":963.29108}},{"date":1742947200,"tokens":{"FRK":952.65699}},{"date":1743033600,"tokens":{"FRK":952.65699}},{"date":1743120000,"tokens":{"FRK":952.65699}},{"date":1743206400,"tokens":{"FRK":952.65699}},{"date":1743292800,"tokens":{"FRK":952.65699}},{"date":1743379200,"tokens":{"FRK":952.65699}},{"date":1743465600,"tokens":{"FRK":952.65699}},{"date":1743552000,"tokens":{"FRK":952.65699}},{"date":1743638400,"tokens":{"FRK":952.65699}},{"date":1743724800,"tokens":{"FRK":952.65699}},{"date":1743811200,"tokens":{"FRK":952.65699}},{"date":1743897600,"tokens":{"FRK":952.65699}},{"date":1743984000,"tokens":{"FRK":952.65699}},{"date":1744070400,"tokens":{"FRK":952.65699}},{"date":1744156800,"tokens":{"FRK":952.65699}},{"date":1744243200,"tokens":{"FRK":952.65699}},{"date":1744329600,"tokens":{"FRK":952.65699}},{"date":1744416000,"tokens":{"FRK":952.65699}},{"date":1744502400,"tokens":{"FRK":952.65699}},{"date":1744588800,"tokens":{"FRK":952.65699}},{"date":1744675200,"tokens":{"FRK":952.65699}},{"date":1744761600,"tokens":{"FRK":952.65699}},{"date":1744848000,"tokens":{"FRK":952.65699}},{"date":1744934400,"tokens":{"FRK":952.65699}},{"date":1745020800,"tokens":{"FRK":952.65699}},{"date":1745107200,"tokens":{"FRK":952.65699}},{"date":1745193600,"tokens":{"FRK":952.65699}},{"date":1745280000,"tokens":{"FRK":952.65699}},{"date":1745366400,"tokens":{"FRK":952.65699}},{"date":1745452800,"tokens":{"FRK":952.65699}},{"date":1745539200,"tokens":{"FRK":952.65699}},{"date":1745625600,"tokens":{"FRK":952.65699}},{"date":1745712000,"tokens":{"FRK":952.65699}},{"date":1745798400,"tokens":{"FRK":952.65699}},{"date":1745884800,"tokens":{"FRK":952.65699}},{"date":1745971200,"tokens":{"FRK":952.65699}},{"date":1746057600,"tokens":{"FRK":952.65699}},{"date":1746144000,"tokens":{"FRK":952.65699}},{"date":1746230400,"tokens":{"FRK":952.65699}},{"date":1746316800,"tokens":{"FRK":952.65699}},{"date":1746403200,"tokens":{"FRK":952.65699}},{"date":1746489600,"tokens":{"FRK":952.65699}},{"date":1746576000,"tokens":{"FRK":952.65699}},{"date":1746662400,"tokens":{"FRK":952.65699}},{"date":1746748800,"tokens":{"FRK":952.65699}},{"date":1746835200,"tokens":{"FRK":952.65699}},{"date":1746921600,"tokens":{"FRK":952.65699}},{"date":1747008000,"tokens":{"FRK":952.65699}},{"date":1747094400,"tokens":{"FRK":952.65699}},{"date":1747180800,"tokens":{"FRK":952.65699}},{"date":1747267200,"tokens":{"FRK":952.65699}},{"date":1747353600,"tokens":{"FRK":952.65699}},{"date":1747440000,"tokens":{"FRK":952.65699}},{"date":1747526400,"tokens":{"FRK":952.65699}},{"date":1747612800,"tokens":{"FRK":952.65699}},{"date":1747699200,"tokens":{"FRK":952.65699}},{"date":1747785600,"tokens":{"FRK":952.65699}},{"date":1747872000,"tokens":{"FRK":952.65699}},{"date":1747958400,"tokens":{"FRK":952.65699}},{"date":1748044800,"tokens":{"FRK":952.65699}},{"date":1748131200,"tokens":{"FRK":952.65699}},{"date":1748217600,"tokens":{"FRK":952.65699}},{"date":1748304000,"tokens":{"FRK":952.65699}},{"date":1748390400,"tokens":{"FRK":952.65699}},{"date":1748476800,"tokens":{"FRK":952.65699}},{"date":1748563200,"tokens":{"FRK":952.65699}},{"date":1748649600,"tokens":{"FRK":952.65699}},{"date":1748736000,"tokens":{"FRK":952.65699}},{"date":1748822400,"tokens":{"FRK":952.65699}},{"date":1748908800,"tokens":{"FRK":952.65699}},{"date":1748995200,"tokens":{"FRK":952.65699}},{"date":1749081600,"tokens":{"FRK":952.65699}},{"date":1749168000,"tokens":{"FRK":952.65699}},{"date":1749254400,"tokens":{"FRK":952.65699}},{"date":1749340800,"tokens":{"FRK":952.65699}},{"date":1749427200,"tokens":{"FRK":952.65699}},{"date":1749513600,"tokens":{"FRK":952.65699}},{"date":1749600000,"tokens":{"FRK":952.65699}},{"date":1749686400,"tokens":{"FRK":952.65699}},{"date":1749772800,"tokens":{"FRK":952.65699}},{"date":1749859200,"tokens":{"FRK":952.65699}},{"date":1749945600,"tokens":{"FRK":952.65699}},{"date":1750032000,"tokens":{"FRK":952.65699}},{"date":1750118400,"tokens":{"FRK":952.65699}},{"date":1750204800,"tokens":{"FRK":952.65699}},{"date":1750291200,"tokens":{"FRK":952.65699}},{"date":1750377600,"tokens":{"FRK":952.65699}},{"date":1750464000,"tokens":{"FRK":952.65699}},{"date":1750550400,"tokens":{"FRK":952.65699}},{"date":1750636800,"tokens":{"FRK":952.65699}},{"date":1750723200,"tokens":{"FRK":952.65699}},{"date":1750809600,"tokens":{"FRK":952.65699}},{"date":1750896000,"tokens":{"FRK":952.65699}},{"date":1750982400,"tokens":{"FRK":952.65699}},{"date":1751068800,"tokens":{"FRK":952.65699}},{"date":1751155200,"tokens":{"FRK":952.65699}},{"date":1751241600,"tokens":{"FRK":952.65699}},{"date":1751328000,"tokens":{"FRK":952.65699}},{"date":1751414400,"tokens":{"FRK":952.65699}},{"date":1751500800,"tokens":{"FRK":952.65699}},{"date":1751587200,"tokens":{"FRK":952.65699}},{"date":1751673600,"tokens":{"FRK":952.65699}},{"date":1751760000,"tokens":{"FRK":952.65699}},{"date":1751846400,"tokens":{"FRK":952.65699}},{"date":1751932800,"tokens":{"FRK":952.65699}},{"date":1752019200,"tokens":{"FRK":952.65699}},{"date":1752105600,"tokens":{"FRK":952.65699}},{"date":1752192000,"tokens":{"FRK":952.65699}},{"date":1752278400,"tokens":{"FRK":952.65699}},{"date":1752364800,"tokens":{"FRK":952.65699}},{"date":1752451200,"tokens":{"FRK":952.65699}},{"date":1752537600,"tokens":{"FRK":952.65699}},{"date":1752624000,"tokens":{"FRK":952.65699}},{"date":1752710400,"tokens":{"FRK":952.65699}},{"date":1752796800,"tokens":{"FRK":952.65699}},{"date":1752883200,"tokens":{"FRK":952.65699}},{"date":1752969600,"tokens":{"FRK":952.65699}},{"date":1753056000,"tokens":{"FRK":952.65699}},{"date":1753142400,"tokens":{"FRK":952.65699}},{"date":1753228800,"tokens":{"FRK":952.65699}},{"date":1753315200,"tokens":{"FRK":952.65699}},{"date":1753401600,"tokens":{"FRK":952.65699}},{"date":1753488000,"tokens":{"FRK":952.65699}},{"date":1753574400,"tokens":{"FRK":952.65699}},{"date":1753660800,"tokens":{"FRK":952.65699}},{"date":1753747200,"tokens":{"FRK":952.65699}},{"date":1753833600,"tokens":{"FRK":952.65699}},{"date":1753920000,"tokens":{"FRK":952.65699}},{"date":1754006400,"tokens":{"FRK":952.65699}},{"date":1754092800,"tokens":{"FRK":952.65699}},{"date":1754179200,"tokens":{"FRK":952.65699}},{"date":1754265600,"tokens":{"FRK":952.65699}},{"date":1754352000,"tokens":{"FRK":952.65699}},{"date":1754438400,"tokens":{"FRK":952.65699}},{"date":1754524800,"tokens":{"FRK":952.65699}},{"date":1754611200,"tokens":{"FRK":952.65699}},{"date":1754697600,"tokens":{"FRK":952.65699}},{"date":1754784000,"tokens":{"FRK":952.65699}},{"date":1754870400,"tokens":{"FRK":952.65699}},{"date":1754956800,"tokens":{"FRK":952.65699}},{"date":1755043200,"tokens":{"FRK":952.65699}},{"date":1755129600,"tokens":{"FRK":952.65699}},{"date":1755216000,"tokens":{"FRK":952.65699}},{"date":1755302400,"tokens":{"FRK":952.65699}},{"date":1755388800,"tokens":{"FRK":952.65699}},{"date":1755475200,"tokens":{"FRK":952.65699}},{"date":1755561600,"tokens":{"FRK":952.65699}},{"date":1755648000,"tokens":{"FRK":952.65699}},{"date":1755734400,"tokens":{"FRK":952.65699}},{"date":1755820800,"tokens":{"FRK":952.65699}},{"date":1755907200,"tokens":{"FRK":952.65699}},{"date":1755993600,"tokens":{"FRK":952.65699}},{"date":1756080000,"tokens":{"FRK":952.65699}},{"date":1756166400,"tokens":{"FRK":952.65699}},{"date":1756252800,"tokens":{"FRK":952.65699}},{"date":1756339200,"tokens":{"FRK":952.65699}},{"date":1756425600,"tokens":{"FRK":952.65699}},{"date":1756512000,"tokens":{"FRK":952.65699}},{"date":1756598400,"tokens":{"FRK":952.65699}},{"date":1756684800,"tokens":{"FRK":952.65699}},{"date":1756771200,"tokens":{"FRK":952.65699}},{"date":1756857600,"tokens":{"FRK":952.65699}},{"date":1756944000,"tokens":{"FRK":952.65699}},{"date":1757030400,"tokens":{"FRK":952.65699}},{"date":1757116800,"tokens":{"FRK":952.65699}},{"date":1757203200,"tokens":{"FRK":952.65699}},{"date":1757289600,"tokens":{"FRK":952.65699}},{"date":1757376000,"tokens":{"FRK":952.65699}},{"date":1757462400,"tokens":{"FRK":952.65699}},{"date":1757548800,"tokens":{"FRK":952.65699}},{"date":1757635200,"tokens":{"FRK":952.65699}},{"date":1757721600,"tokens":{"FRK":952.65699}},{"date":1757808000,"tokens":{"FRK":952.65699}},{"date":1757894400,"tokens":{"FRK":952.65699}},{"date":1757980800,"tokens":{"FRK":952.65699}},{"date":1758067200,"tokens":{"FRK":952.65699}},{"date":1758153600,"tokens":{"FRK":952.65699}},{"date":1758240000,"tokens":{"FRK":952.65699}},{"date":1758326400,"tokens":{"FRK":952.65699}},{"date":1758412800,"tokens":{"FRK":952.65699}},{"date":1758499200,"tokens":{"FRK":952.65699}},{"date":1758585600,"tokens":{"FRK":952.65699}},{"date":1758672000,"tokens":{"FRK":952.65699}},{"date":1758758400,"tokens":{"FRK":952.65699}},{"date":1758844800,"tokens":{"FRK":952.65699}},{"date":1758931200,"tokens":{"FRK":952.65699}},{"date":1759017600,"tokens":{"FRK":952.65699}},{"date":1759104000,"tokens":{"FRK":952.65699}},{"date":1759190400,"tokens":{"FRK":952.65699}},{"date":1759276800,"tokens":{"FRK":952.65699}},{"date":1759363200,"tokens":{"FRK":952.65699}},{"date":1759449600,"tokens":{"FRK":952.65699}},{"date":1759536000,"tokens":{"FRK":952.65699}},{"date":1759622400,"tokens":{"FRK":952.65699}},{"date":1759708800,"tokens":{"FRK":952.65699}},{"date":1759795200,"tokens":{"FRK":952.65699}},{"date":1759881600,"tokens":{"FRK":952.65699}},{"date":1759968000,"tokens":{"FRK":952.65699}},{"date":1760054400,"tokens":{"FRK":952.65699}},{"date":1760140800,"tokens":{"FRK":952.65699}},{"date":1760227200,"tokens":{"FRK":952.65699}},{"date":1760313600,"tokens":{"FRK":952.65699}},{"date":1760400000,"tokens":{"FRK":952.65699}},{"date":1760486400,"tokens":{"FRK":952.65699}},{"date":1760572800,"tokens":{"FRK":952.65699}},{"date":1760659200,"tokens":{"FRK":952.65699}},{"date":1760745600,"tokens":{"FRK":952.65699}},{"date":1760832000,"tokens":{"FRK":952.65699}},{"date":1760918400,"tokens":{"FRK":952.65699}},{"date":1761004800,"tokens":{"FRK":952.65699}},{"date":1761091200,"tokens":{"FRK":952.65699}},{"date":1761177600,"tokens":{"FRK":952.65699}},{"date":1761264000,"tokens":{"FRK":952.65699}},{"date":1761350400,"tokens":{"FRK":952.65699}},{"date":1761436800,"tokens":{"FRK":952.65699}},{"date":1761523200,"tokens":{"FRK":952.65699}},{"date":1761609600,"tokens":{"FRK":952.65699}},{"date":1761696000,"tokens":{"FRK":952.65699}},{"date":1761782400,"tokens":{"FRK":952.65699}},{"date":1761868800,"tokens":{"FRK":952.65699}},{"date":1761955200,"tokens":{"FRK":952.65699}},{"date":1762041600,"tokens":{"FRK":952.65699}},{"date":1762128000,"tokens":{"FRK":952.65699}},{"date":1762214400,"tokens":{"FRK":952.65699}},{"date":1762300800,"tokens":{"FRK":952.65699}},{"date":1762387200,"tokens":{"FRK":952.65699}},{"date":1762473600,"tokens":{"FRK":952.65699}},{"date":1762560000,"tokens":{"FRK":952.65699}},{"date":1762646400,"tokens":{"FRK":952.65699}},{"date":1762732800,"tokens":{"FRK":952.65699}},{"date":1762819200,"tokens":{"FRK":952.65699}},{"date":1762905600,"tokens":{"FRK":952.65699}},{"date":1762992000,"tokens":{"FRK":952.65699}},{"date":1763078400,"tokens":{"FRK":952.65699}},{"date":1763164800,"tokens":{"FRK":952.65699}},{"date":1763251200,"tokens":{"FRK":952.65699}},{"date":1763337600,"tokens":{"FRK":952.65699}},{"date":1763424000,"tokens":{"FRK":952.65699}},{"date":1763510400,"tokens":{"FRK":952.65699}},{"date":1763596800,"tokens":{"FRK":952.65699}},{"date":1763683200,"tokens":{"FRK":952.65699}},{"date":1763769600,"tokens":{"FRK":952.65699}},{"date":1763856000,"tokens":{"FRK":952.65699}},{"date":1763942400,"tokens":{"FRK":952.65699}},{"date":1764028800,"tokens":{"FRK":952.65699}},{"date":1764115200,"tokens":{"FRK":952.65699}},{"date":1764201600,"tokens":{"FRK":952.65699}},{"date":1764288000,"tokens":{"FRK":952.65699}},{"date":1764374400,"tokens":{"FRK":952.65699}},{"date":1764460800,"tokens":{"FRK":952.65699}},{"date":1764547200,"tokens":{"FRK":952.65699}},{"date":1764633600,"tokens":{"FRK":952.65699}},{"date":1764720000,"tokens":{"FRK":952.65699}},{"date":1764806400,"tokens":{"FRK":952.65699}},{"date":1764892800,"tokens":{"FRK":952.65699}},{"date":1764979200,"tokens":{"FRK":952.65699}},{"date":1765065600,"tokens":{"FRK":952.65699}},{"date":1765152000,"tokens":{"FRK":952.65699}},{"date":1765238400,"tokens":{"FRK":952.65699}},{"date":1765324800,"tokens":{"FRK":952.65699}},{"date":1765411200,"tokens":{"FRK":952.65699}},{"date":1765497600,"tokens":{"FRK":952.65699}},{"date":1765584000,"tokens":{"FRK":952.65699}},{"date":1765670400,"tokens":{"FRK":952.65699}},{"date":1765756800,"tokens":{"FRK":952.65699}},{"date":1765843200,"tokens":{"FRK":952.65699}},{"date":1765929600,"tokens":{"FRK":952.65699}},{"date":1766016000,"tokens":{"FRK":952.65699}},{"date":1766102400,"tokens":{"FRK":952.65699}},{"date":1766188800,"tokens":{"FRK":952.65699}},{"date":1766275200,"tokens":{"FRK":952.65699}},{"date":1766361600,"tokens":{"FRK":952.65699}},{"date":1766448000,"tokens":{"FRK":952.65699}},{"date":1766534400,"tokens":{"FRK":952.65699}},{"date":1766620800,"tokens":{"FRK":952.65699}},{"date":1766707200,"tokens":{"FRK":952.65699}},{"date":1766793600,"tokens":{"FRK":952.65699}},{"date":1766880000,"tokens":{"FRK":952.65699}},{"date":1766966400,"tokens":{"FRK":952.65699}},{"date":1767052800,"tokens":{"FRK":952.65699}},{"date":1767139200,"tokens":{"FRK":952.65699}},{"date":1767225600,"tokens":{"FRK":952.65699}},{"date":1767312000,"tokens":{"FRK":952.65699}},{"date":1767398400,"tokens":{"FRK":952.65699}},{"date":1767484800,"tokens":{"FRK":952.65699}},{"date":1767571200,"tokens":{"FRK":952.65699}},{"date":1767657600,"tokens":{"FRK":952.65699}},{"date":1767744000,"tokens":{"FRK":952.65699}},{"date":1767830400,"tokens":{"FRK":952.65699}},{"date":1767916800,"tokens":{"FRK":952.65699}},{"date":1768003200,"tokens":{"FRK":952.65699}},{"date":1768089600,"tokens":{"FRK":952.65699}},{"date":1768176000,"tokens":{"FRK":952.65699}},{"date":1768262400,"tokens":{"FRK":952.65699}},{"date":1768348800,"tokens":{"FRK":952.65699}},{"date":1768435200,"tokens":{"FRK":952.65699}},{"date":1768521600,"tokens":{"FRK":952.65699}},{"date":1768608000,"tokens":{"FRK":952.65699}},{"date":1768694400,"tokens":{"FRK":952.65699}},{"date":1768780800,"tokens":{"FRK":952.65699}},{"date":1768867200,"tokens":{"FRK":952.65699}},{"date":1768953600,"tokens":{"FRK":952.65699}},{"date":1769040000,"tokens":{"FRK":952.65699}},{"date":1769126400,"tokens":{"FRK":952.65699}},{"date":1769212800,"tokens":{"FRK":952.65699}},{"date":1769299200,"tokens":{"FRK":952.65699}},{"date":1769385600,"tokens":{"FRK":952.65699}},{"date":1769472000,"tokens":{"FRK":952.65699}},{"date":1769558400,"tokens":{"FRK":952.65699}},{"date":1769644800,"tokens":{"FRK":952.65699}},{"date":1769731200,"tokens":{"FRK":952.65699}},{"date":1769817600,"tokens":{"FRK":952.65699}},{"date":1769904000,"tokens":{"FRK":952.65699}},{"date":1769990400,"tokens":{"FRK":952.65699}},{"date":1770076800,"tokens":{"FRK":952.65699}},{"date":1770163200,"tokens":{"FRK":952.65699}},{"date":1770249600,"tokens":{"FRK":952.65699}},{"date":1770336000,"tokens":{"FRK":952.65699}},{"date":1770422400,"tokens":{"FRK":952.65699}},{"date":1770508800,"tokens":{"FRK":952.65699}},{"date":1770595200,"tokens":{"FRK":952.65699}},{"date":1770681600,"tokens":{"FRK":952.65699}},{"date":1770768000,"tokens":{"FRK":952.65699}},{"date":1770854400,"tokens":{"FRK":952.65699}},{"date":1770940800,"tokens":{"FRK":952.65699}},{"date":1771027200,"tokens":{"FRK":952.65699}},{"date":1771113600,"tokens":{"FRK":952.65699}},{"date":1771200000,"tokens":{"FRK":952.65699}},{"date":1771286400,"tokens":{"FRK":952.65699}},{"date":1771372800,"tokens":{"FRK":952.65699}},{"date":1771459200,"tokens":{"FRK":952.65699}},{"date":1771545600,"tokens":{"FRK":952.65699}},{"date":1771632000,"tokens":{"FRK":952.65699}},{"date":1771718400,"tokens":{"FRK":952.65699}},{"date":1771804800,"tokens":{"FRK":952.65699}},{"date":1771891200,"tokens":{"FRK":952.65699}},{"date":1771977600,"tokens":{"FRK":952.65699}},{"date":1772064000,"tokens":{"FRK":952.65699}},{"date":1772150400,"tokens":{"FRK":952.65699}},{"date":1772236800,"tokens":{"FRK":952.65699}},{"date":1772323200,"tokens":{"FRK":952.65699}},{"date":1772409600,"tokens":{"FRK":952.65699}},{"date":1772496000,"tokens":{"FRK":952.65699}},{"date":1772582400,"tokens":{"FRK":952.65699}},{"date":1772668800,"tokens":{"FRK":952.65699}},{"date":1772755200,"tokens":{"FRK":952.65699}},{"date":1772841600,"tokens":{"FRK":952.65699}},{"date":1772928000,"tokens":{"FRK":952.65699}},{"date":1773014400,"tokens":{"FRK":952.65699}},{"date":1773100800,"tokens":{"FRK":952.65699}},{"date":1773187200,"tokens":{"FRK":952.65699}},{"date":1773273600,"tokens":{"FRK":952.65699}},{"date":1773360000,"tokens":{"FRK":952.65699}},{"date":1773446400,"tokens":{"FRK":952.65699}},{"date":1773532800,"tokens":{"FRK":952.65699}},{"date":1773619200,"tokens":{"FRK":952.65699}},{"date":1773705600,"tokens":{"FRK":952.65699}},{"date":1773792000,"tokens":{"FRK":952.65699}},{"date":1773878400,"tokens":{"FRK":952.65699}},{"date":1773964800,"tokens":{"FRK":952.65699}},{"date":1774051200,"tokens":{"FRK":952.65699}},{"date":1774137600,"tokens":{"FRK":952.65699}},{"date":1774224000,"tokens":{"FRK":952.65699}},{"date":1774310400,"tokens":{"FRK":952.65699}},{"date":1774396800,"tokens":{"FRK":952.65699}},{"date":1774483200,"tokens":{"FRK":952.65699}},{"date":1774569600,"tokens":{"FRK":952.65699}},{"date":1774656000,"tokens":{"FRK":952.65699}},{"date":1774742400,"tokens":{"FRK":952.65699}},{"date":1774828800,"tokens":{"FRK":952.65699}},{"date":1774915200,"tokens":{"FRK":952.65699}},{"date":1775001600,"tokens":{"FRK":952.65699}},{"date":1775088000,"tokens":{"FRK":952.65699}},{"date":1775174400,"tokens":{"FRK":952.65699}},{"date":1775260800,"tokens":{"FRK":952.65699}},{"date":1775347200,"tokens":{"FRK":952.65699}},{"date":1775433600,"tokens":{"FRK":952.65699}},{"date":1775520000,"tokens":{"FRK":952.65699}},{"date":1775606400,"tokens":{"FRK":952.65699}},{"date":1775692800,"tokens":{"FRK":952.65699}},{"date":1775779200,"tokens":{"FRK":952.65699}},{"date":1775865600,"tokens":{"FRK":952.65699}},{"date":1775952000,"tokens":{"FRK":952.65699}},{"date":1776038400,"tokens":{"FRK":952.65699}},{"date":1776124800,"tokens":{"FRK":952.65699}},{"date":1776211200,"tokens":{"FRK":952.65699}},{"date":1776297600,"tokens":{"FRK":952.65699}},{"date":1776384000,"tokens":{"FRK":952.65699}},{"date":1776470400,"tokens":{"FRK":952.65699}},{"date":1776556800,"tokens":{"FRK":952.65699}},{"date":1776643200,"tokens":{"FRK":952.65699}},{"date":1776729600,"tokens":{"FRK":952.65699}},{"date":1776816000,"tokens":{"FRK":952.65699}},{"date":1776902400,"tokens":{"FRK":952.65699}},{"date":1776988800,"tokens":{"FRK":952.65699}},{"date":1777075200,"tokens":{"FRK":952.65699}},{"date":1777161600,"tokens":{"FRK":952.65699}},{"date":1777248000,"tokens":{"FRK":952.65699}},{"date":1777334400,"tokens":{"FRK":952.65699}},{"date":1777420800,"tokens":{"FRK":952.65699}},{"date":1777507200,"tokens":{"FRK":952.65699}},{"date":1777593600,"tokens":{"FRK":952.65699}},{"date":1777680000,"tokens":{"FRK":952.65699}},{"date":1777766400,"tokens":{"FRK":952.65699}},{"date":1777852800,"tokens":{"FRK":952.65699}},{"date":1777939200,"tokens":{"FRK":952.65699}},{"date":1778025600,"tokens":{"FRK":952.65699}},{"date":1778112000,"tokens":{"FRK":952.65699}},{"date":1778198400,"tokens":{"FRK":952.65699}},{"date":1778284800,"tokens":{"FRK":952.65699}},{"date":1778371200,"tokens":{"FRK":952.65699}},{"date":1778457600,"tokens":{"FRK":952.65699}},{"date":1778544000,"tokens":{"FRK":952.65699}},{"date":1778630400,"tokens":{"FRK":952.65699}},{"date":1778716800,"tokens":{"FRK":952.65699}},{"date":1778803200,"tokens":{"FRK":952.65699}},{"date":1778889600,"tokens":{"FRK":952.65699}},{"date":1778976000,"tokens":{"FRK":952.65699}},{"date":1779062400,"tokens":{"FRK":952.65699}},{"date":1779148800,"tokens":{"FRK":952.65699}},{"date":1779235200,"tokens":{"FRK":952.65699}},{"date":1779321600,"tokens":{"FRK":952.65699}},{"date":1779408000,"tokens":{"FRK":952.65699}},{"date":1779494400,"tokens":{"FRK":952.65699}},{"date":1779580800,"tokens":{"FRK":952.65699}},{"date":1779667200,"tokens":{"FRK":952.65699}},{"date":1779753600,"tokens":{"FRK":952.65699}},{"date":1779840000,"tokens":{"FRK":952.65699}},{"date":1779926400,"tokens":{"FRK":952.65699}},{"date":1780012800,"tokens":{"FRK":952.65699}},{"date":1780099200,"tokens":{"FRK":952.65699}},{"date":1780185600,"tokens":{"FRK":952.65699}},{"date":1780272000,"tokens":{"FRK":952.65699}},{"date":1780358400,"tokens":{"FRK":952.65699}},{"date":1780444800,"tokens":{"FRK":952.65699}},{"date":1780531200,"tokens":{"FRK":952.65699}},{"date":1780617600,"tokens":{"FRK":952.65699}},{"date":1780704000,"tokens":{"FRK":952.65699}},{"date":1780790400,"tokens":{"FRK":952.65699}},{"date":1780876800,"tokens":{"FRK":952.65699}},{"date":1780963200,"tokens":{"FRK":952.65699}},{"date":1781049600,"tokens":{"FRK":952.65699}},{"date":1781136000,"tokens":{"FRK":952.65699}},{"date":1781222400,"tokens":{"FRK":952.65699}},{"date":1781308800,"tokens":{"FRK":952.65699}},{"date":1781395200,"tokens":{"FRK":952.65699}},{"date":1781481600,"tokens":{"FRK":952.65699}},{"date":1781568000,"tokens":{"FRK":952.65699}},{"date":1781654400,"tokens":{"FRK":952.65699}},{"date":1781740800,"tokens":{"FRK":952.65699}},{"date":1781827200,"tokens":{"FRK":952.65699}},{"date":1781913600,"tokens":{"FRK":952.65699}},{"date":1782000000,"tokens":{"FRK":952.65699}},{"date":1782086400,"tokens":{"FRK":952.65699}},{"date":1782172800,"tokens":{"FRK":952.65699}},{"date":1782259200,"tokens":{"FRK":952.65699}},{"date":1782345600,"tokens":{"FRK":952.65699}},{"date":1782432000,"tokens":{"FRK":952.65699}},{"date":1782518400,"tokens":{"FRK":952.65699}},{"date":1782604800,"tokens":{"FRK":952.65699}},{"date":1782691200,"tokens":{"FRK":952.65699}},{"date":1782777600,"tokens":{"FRK":952.65699}},{"date":1782864000,"tokens":{"FRK":952.65699}},{"date":1782950400,"tokens":{"FRK":952.65699}},{"date":1783036800,"tokens":{"FRK":952.65699}},{"date":1783123200,"tokens":{"FRK":952.65699}},{"date":1783209600,"tokens":{"FRK":952.65699}},{"date":1783296000,"tokens":{"FRK":952.65699}},{"date":1783382400,"tokens":{"FRK":952.65699}},{"date":1783468800,"tokens":{"FRK":952.65699}},{"date":1783555200,"tokens":{"FRK":952.65699}},{"date":1783641600,"tokens":{"FRK":952.65699}},{"date":1783728000,"tokens":{"FRK":952.65699}},{"date":1783814400,"tokens":{"FRK":952.65699}},{"date":1783900800,"tokens":{"FRK":952.65699}},{"date":1783987200,"tokens":{"FRK":952.65699}},{"date":1784073600,"tokens":{"FRK":952.65699}},{"date":1784160000,"tokens":{"FRK":952.65699}},{"date":1784246400,"tokens":{"FRK":952.65699}},{"date":1784332800,"tokens":{"FRK":952.65699}},{"date":1784419200,"tokens":{"FRK":952.65699}},{"date":1784505600,"tokens":{"FRK":952.65699}},{"date":1784592000,"tokens":{"FRK":952.65699}},{"date":1784678400,"tokens":{"FRK":952.65699}},{"date":1784764800,"tokens":{"FRK":952.65699}},{"date":1784851200,"tokens":{"FRK":952.65699}},{"date":1784937600,"tokens":{"FRK":952.65699}},{"date":1785024000,"tokens":{"FRK":952.65699}},{"date":1785110400,"tokens":{"FRK":952.65699}},{"date":1785196800,"tokens":{"FRK":952.65699}},{"date":1785283200,"tokens":{"FRK":952.65699}},{"date":1785369600,"tokens":{"FRK":952.65699}},{"date":1785456000,"tokens":{"FRK":952.65699}},{"date":1785542400,"tokens":{"FRK":952.65699}},{"date":1785628800,"tokens":{"FRK":952.65699}},{"date":1785715200,"tokens":{"FRK":952.65699}},{"date":1785801600,"tokens":{"FRK":952.65699}},{"date":1785888000,"tokens":{"FRK":952.65699}},{"date":1785974400,"tokens":{"FRK":952.65699}},{"date":1786060800,"tokens":{"FRK":952.65699}},{"date":1786147200,"tokens":{"FRK":952.65699}},{"date":1786233600,"tokens":{"FRK":952.65699}},{"date":1786320000,"tokens":{"FRK":952.65699}},{"date":1786406400,"tokens":{"FRK":952.65699}},{"date":1786492800,"tokens":{"FRK":952.65699}},{"date":1786579200,"tokens":{"FRK":952.65699}},{"date":1786665600,"tokens":{"FRK":952.65699}},{"date":1786752000,"tokens":{"FRK":952.65699}},{"date":1786838400,"tokens":{"FRK":952.65699}},{"date":1786924800,"tokens":{"FRK":952.65699}},{"date":1787011200,"tokens":{"FRK":952.65699}},{"date":1787097600,"tokens":{"FRK":952.65699}},{"date":1787184000,"tokens":{"FRK":952.65699}},{"date":1787270400,"tokens":{"FRK":952.65699}},{"date":1787356800,"tokens":{"FRK":952.65699}},{"date":1787443200,"tokens":{"FRK":952.65699}},{"date":1787529600,"tokens":{"FRK":952.65699}},{"date":1787616000,"tokens":{"FRK":952.65699}},{"date":1787702400,"tokens":{"FRK":952.65699}},{"date":1787788800,"tokens":{"FRK":952.65699}},{"date":1787875200,"tokens":{"FRK":952.65699}},{"date":1787961600,"tokens":{"FRK":952.65699}},{"date":1788048000,"tokens":{"FRK":952.65699}},{"date":1788134400,"tokens":{"FRK":952.65699}},{"date":1788220800,"tokens":{"FRK":952.65699}},{"date":1788307200,"tokens":{"FRK":952.65699}},{"date":1788393600,"tokens":{"FRK":952.65699}},{"date":1788480000,"tokens":{"FRK":952.65699}},{"date":1788566400,"tokens":{"FRK":952.65699}},{"date":1788652800,"tokens":{"FRK":952.65699}},{"date":1788739200,"tokens":{"FRK":952.65699}},{"date":1788825600,"tokens":{"FRK":952.65699}},{"date":1788912000,"tokens":{"FRK":952.65699}},{"date":1788998400,"tokens":{"FRK":952.65699}},{"date":1789084800,"tokens":{"FRK":952.65699}},{"date":1789171200,"tokens":{"FRK":952.65699}},{"date":1789257600,"tokens":{"FRK":952.65699}},{"date":1789344000,"tokens":{"FRK":952.65699}},{"date":1789430400,"tokens":{"FRK":952.65699}},{"date":1789516800,"tokens":{"FRK":952.65699}},{"date":1789603200,"tokens":{"FRK":952.65699}},{"date":1789689600,"tokens":{"FRK":952.65699}},{"date":1789776000,"tokens":{"FRK":952.65699}},{"date":1789862400,"tokens":{"FRK":952.65699}},{"date":1789948800,"tokens":{"FRK":952.65699}},{"date":1790035200,"tokens":{"FRK":952.65699}},{"date":1790121600,"tokens":{"FRK":952.65699}},{"date":1790208000,"tokens":{"FRK":952.65699}},{"date":1790294400,"tokens":{"FRK":952.65699}},{"date":1790380800,"tokens":{"FRK":952.65699}},{"date":1790467200,"tokens":{"FRK":952.65699}},{"date":1790553600,"tokens":{"FRK":952.65699}},{"date":1790640000,"tokens":{"FRK":952.65699}},{"date":1790726400,"tokens":{"FRK":952.65699}},{"date":1790812800,"tokens":{"FRK":952.65699}},{"date":1790899200,"tokens":{"FRK":952.65699}},{"date":1790985600,"tokens":{"FRK":952.65699}},{"date":1791072000,"tokens":{"FRK":952.65699}},{"date":1791158400,"tokens":{"FRK":952.65699}},{"date":1791244800,"tokens":{"FRK":952.65699}},{"date":1791331200,"tokens":{"FRK":952.65699}},{"date":1791417600,"tokens":{"FRK":952.65699}},{"date":1791504000,"tokens":{"FRK":952.65699}},{"date":1791590400,"tokens":{"FRK":952.65699}},{"date":1791676800,"tokens":{"FRK":952.65699}},{"date":1791763200,"tokens":{"FRK":952.65699}},{"date":1791849600,"tokens":{"FRK":952.65699}},{"date":1791936000,"tokens":{"FRK":952.65699}},{"date":1792022400,"tokens":{"FRK":952.65699}},{"date":1792108800,"tokens":{"FRK":952.65699}},{"date":1792195200,"tokens":{"FRK":952.65699}},{"date":1792281600,"tokens":{"FRK":952.65699}},{"date":1792368000,"tokens":{"FRK":952.65699}},{"date":1792454400,"tokens":{"FRK":952.65699}},{"date":1792540800,"tokens":{"FRK":952.65699}},{"date":1792627200,"tokens":{"FRK":952.65699}},{"date":1792713600,"tokens":{"FRK":952.65699}},{"date":1792800000,"tokens":{"FRK":952.65699}},{"date":1792818059,"tokens":{"FRK":952.65699}}]},"Linea":{"tvl":[{"date":1704758400,"totalLiquidityUSD":101019},{"date":1704844800,"totalLiquidityUSD":101021},{"date":1704931200,"totalLiquidityUSD":101033},{"date":1705017600,"totalLiquidityUSD":101044},{"date":1705104000,"totalLiquidityUSD":101056},{"date":1705190400,"totalLiquidityUSD":101068},{"date":1705276800,"totalLiquidityUSD":101079},{"date":1705363200,"totalLiquidityUSD":101091},{"date":1705449600,"totalLiquidityUSD":101103},{"date":1705536000,"totalLiquidityUSD":101114},{"date":1705622400,"totalLiquidityUSD":101126},{"date":1705708800,"totalLiquidityUSD":101138},{"date":1705795200,"totalLiquidityUSD":101149},{"date":1705881600,"totalLiquidityUSD":101161},{"date":1705968000,"totalLiquidityUSD":101172},{"date":1706054400,"totalLiquidityUSD":101184},{"date":1706140800,"totalLiquidityUSD":100857},{"date":1706227200,"totalLiquidityUSD":100868},{"date":1706313600,"totalLiquidityUSD":100880},{"date":1706400000,"totalLiquidityUSD":100891},{"date":1706486400,"totalLiquidityUSD":100903},{"date":1706572800,"totalLiquidityUSD":100915},{"date":1706659200,"totalLiquidityUSD":100926},{"date":1706745600,"totalLiquidityUSD":100938},{"date":1706832000,"totalLiquidityUSD":100949},{"date":1706918400,"totalLiquidityUSD":100961},{"date":1707004800,"totalLiquidityUSD":100973},{"date":1707091200,"totalLiquidityUSD":100984},{"date":1707177600,"totalLiquidityUSD":100996},{"date":1707264000,"totalLiquidityUSD":101008},{"date":1707350400,"totalLiquidityUSD":101019},{"date":1707436800,"totalLiquidityUSD":101032},{"date":1707523200,"totalLiquidityUSD":101046},{"date":1707609600,"totalLiquidityUSD":101059},{"date":1707696000,"totalLiquidityUSD":101073},{"date":1707782400,"totalLiquidityUSD":101086},{"date":1707868800,"totalLiquidityUSD":101100},{"date":1707955200,"totalLiquidityUSD":101114},{"date":1708041600,"totalLiquidityUSD":101127},{"date":1708128000,"totalLiquidityUSD":101141},{"date":1708214400,"totalLiquidityUSD":101154},{"date":1708300800,"totalLiquidityUSD":101168},{"date":1708387200,"totalLiquidityUSD":101182},{"date":1708473600,"totalLiquidityUSD":101195},{"date":1708560000,"totalLiquidityUSD":101209},{"date":1708646400,"totalLiquidityUSD":101223},{"date":1708732800,"totalLiquidityUSD":101236},{"date":1708819200,"totalLiquidityUSD":101250},{"date":1708905600,"totalLiquidityUSD":101264},{"date":1708992000,"totalLiquidityUSD":101277},{"date":1709078400,"totalLiquidityUSD":101291},{"date":1709164800,"totalLiquidityUSD":101304},{"date":1709251200,"totalLiquidityUSD":101318},{"date":1709337600,"totalLiquidityUSD":101332},{"date":1709424000,"totalLiquidityUSD":101345},{"date":1709510400,"totalLiquidityUSD":101359},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":101642},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":101724},{"date":1713571200,"totalLiquidityUSD":101735},{"date":1713657600,"totalLiquidityUSD":101749},{"date":1713744000,"totalLiquidityUSD":101765},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":101859},{"date":1714435200,"totalLiquidityUSD":101875},{"date":1714521600,"totalLiquidityUSD":101891},{"date":1714608000,"totalLiquidityUSD":101900},{"date":1714694400,"totalLiquidityUSD":101914},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":101941},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":101998},{"date":1715299200,"totalLiquidityUSD":101968},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":102007},{"date":1715644800,"totalLiquidityUSD":102020},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":102048},{"date":1715904000,"totalLiquidityUSD":102062},{"date":1715990400,"totalLiquidityUSD":101999},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":102079},{"date":1716595200,"totalLiquidityUSD":102095},{"date":1716681600,"totalLiquidityUSD":102109},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":102315},{"date":1717545600,"totalLiquidityUSD":102328},{"date":1717632000,"totalLiquidityUSD":102342},{"date":1717718400,"totalLiquidityUSD":102356},{"date":1717804800,"totalLiquidityUSD":102370},{"date":1717891200,"totalLiquidityUSD":102384},{"date":1717977600,"totalLiquidityUSD":102397},{"date":1718064000,"totalLiquidityUSD":102411},{"date":1718150400,"totalLiquidityUSD":102425},{"date":1718236800,"totalLiquidityUSD":102439},{"date":1718323200,"totalLiquidityUSD":102452},{"date":1718409600,"totalLiquidityUSD":102545},{"date":1718496000,"totalLiquidityUSD":102558},{"date":1718582400,"totalLiquidityUSD":102572},{"date":1718668800,"totalLiquidityUSD":102586},{"date":1718755200,"totalLiquidityUSD":102600},{"date":1718841600,"totalLiquidityUSD":102616},{"date":1718928000,"totalLiquidityUSD":102628},{"date":1719014400,"totalLiquidityUSD":102641},{"date":1719100800,"totalLiquidityUSD":102655},{"date":1719187200,"totalLiquidityUSD":102669},{"date":1719273600,"totalLiquidityUSD":102683},{"date":1719360000,"totalLiquidityUSD":102697},{"date":1719446400,"totalLiquidityUSD":102710},{"date":1719532800,"totalLiquidityUSD":102724},{"date":1719619200,"totalLiquidityUSD":102738},{"date":1719705600,"totalLiquidityUSD":102752},{"date":1719792000,"totalLiquidityUSD":102766},{"date":1719878400,"totalLiquidityUSD":102780},{"date":1719964800,"totalLiquidityUSD":102794},{"date":1720051200,"totalLiquidityUSD":102807},{"date":1720137600,"totalLiquidityUSD":102821},{"date":1720224000,"totalLiquidityUSD":102835},{"date":1720310400,"totalLiquidityUSD":102849},{"date":1720396800,"totalLiquidityUSD":102863},{"date":1720483200,"totalLiquidityUSD":102877},{"date":1720569600,"totalLiquidityUSD":102891},{"date":1720656000,"totalLiquidityUSD":102904},{"date":1720742400,"totalLiquidityUSD":102918},{"date":1720828800,"totalLiquidityUSD":102932},{"date":1720915200,"totalLiquidityUSD":102946},{"date":1721001600,"totalLiquidityUSD":102960},{"date":1721088000,"totalLiquidityUSD":102974},{"date":1721174400,"totalLiquidityUSD":102988},{"date":1721260800,"totalLiquidityUSD":103001},{"date":1721347200,"totalLiquidityUSD":103015},{"date":1721433600,"totalLiquidityUSD":103029},{"date":1721520000,"totalLiquidityUSD":103043},{"date":1721606400,"totalLiquidityUSD":103057},{"date":1721692800,"totalLiquidityUSD":103071},{"date":1721779200,"totalLiquidityUSD":103085},{"date":1721865600,"totalLiquidityUSD":103099},{"date":1721952000,"totalLiquidityUSD":103112},{"date":1722038400,"totalLiquidityUSD":103126},{"date":1722124800,"totalLiquidityUSD":103140},{"date":1722211200,"totalLiquidityUSD":103154},{"date":1722297600,"totalLiquidityUSD":103168},{"date":1722384000,"totalLiquidityUSD":103182},{"date":1722470400,"totalLiquidityUSD":103196},{"date":1722556800,"totalLiquidityUSD":103210},{"date":1722643200,"totalLiquidityUSD":103224},{"date":1722729600,"totalLiquidityUSD":103238},{"date":1722816000,"totalLiquidityUSD":103251},{"date":1722902400,"totalLiquidityUSD":103265},{"date":1722988800,"totalLiquidityUSD":103279},{"date":1723075200,"totalLiquidityUSD":103293},{"date":1723161600,"totalLiquidityUSD":103307},{"date":1723248000,"totalLiquidityUSD":103321},{"date":1723334400,"totalLiquidityUSD":103335},{"date":1723420800,"totalLiquidityUSD":103349},{"date":1723507200,"totalLiquidityUSD":103363},{"date":1723593600,"totalLiquidityUSD":103377},{"date":1723680000,"totalLiquidityUSD":103391},{"date":1723766400,"totalLiquidityUSD":103584},{"date":1723852800,"totalLiquidityUSD":103598},{"date":1723939200,"totalLiquidityUSD":103612},{"date":1724025600,"totalLiquidityUSD":103626},{"date":1724112000,"totalLiquidityUSD":103640},{"date":1724198400,"totalLiquidityUSD":103654},{"date":1724284800,"totalLiquidityUSD":103668},{"date":1724371200,"totalLiquidityUSD":103691},{"date":1724457600,"totalLiquidityUSD":103705},{"date":1724544000,"totalLiquidityUSD":103719},{"date":1724630400,"totalLiquidityUSD":103733},{"date":1724716800,"totalLiquidityUSD":103747},{"date":1724803200,"totalLiquidityUSD":103761},{"date":1724889600,"totalLiquidityUSD":103775},{"date":1724976000,"totalLiquidityUSD":103821},{"date":1725062400,"totalLiquidityUSD":103835},{"date":1725148800,"totalLiquidityUSD":103849},{"date":1725235200,"totalLiquidityUSD":103863},{"date":1725321600,"totalLiquidityUSD":103877},{"date":1725408000,"totalLiquidityUSD":103889},{"date":1725494400,"totalLiquidityUSD":103901},{"date":1725580800,"totalLiquidityUSD":103913},{"date":1725667200,"totalLiquidityUSD":103925},{"date":1725753600,"totalLiquidityUSD":103937},{"date":1725840000,"totalLiquidityUSD":103949},{"date":1725926400,"totalLiquidityUSD":103961},{"date":1726012800,"totalLiquidityUSD":103973},{"date":1726099200,"totalLiquidityUSD":103985},{"date":1726185600,"totalLiquidityUSD":103997},{"date":1726272000,"totalLiquidityUSD":104009},{"date":1726358400,"totalLiquidityUSD":104021},{"date":1726444800,"totalLiquidityUSD":104033},{"date":1726531200,"totalLiquidityUSD":104045},{"date":1726617600,"totalLiquidityUSD":104057},{"date":1726704000,"totalLiquidityUSD":104069},{"date":1726790400,"totalLiquidityUSD":104081},{"date":1726876800,"totalLiquidityUSD":104093},{"date":1726963200,"totalLiquidityUSD":104105},{"date":1727049600,"totalLiquidityUSD":104117},{"date":1727136000,"totalLiquidityUSD":104129},{"date":1727222400,"totalLiquidityUSD":104141},{"date":1727308800,"totalLiquidityUSD":104153},{"date":1727395200,"totalLiquidityUSD":104165},{"date":1727481600,"totalLiquidityUSD":104277},{"date":1727568000,"totalLiquidityUSD":104289},{"date":1727654400,"totalLiquidityUSD":104301},{"date":1727740800,"totalLiquidityUSD":104313},{"date":1727827200,"totalLiquidityUSD":104325},{"date":1727913600,"totalLiquidityUSD":104337},{"date":1728000000,"totalLiquidityUSD":104349},{"date":1728086400,"totalLiquidityUSD":104361},{"date":1728172800,"totalLiquidityUSD":104373},{"date":1728259200,"totalLiquidityUSD":104385},{"date":1728345600,"totalLiquidityUSD":104397},{"date":1728432000,"totalLiquidityUSD":104409},{"date":1728518400,"totalLiquidityUSD":104421},{"date":1728604800,"totalLiquidityUSD":104433},{"date":1728691200,"totalLiquidityUSD":104445},{"date":1728777600,"totalLiquidityUSD":104457},{"date":1728864000,"totalLiquidityUSD":104469},{"date":1728950400,"totalLiquidityUSD":104481},{"date":1729036800,"totalLiquidityUSD":104493},{"date":1729123200,"totalLiquidityUSD":104505},{"date":1729209600,"totalLiquidityUSD":104517},{"date":1729296000,"totalLiquidityUSD":104529},{"date":1729382400,"totalLiquidityUSD":104541},{"date":1729468800,"totalLiquidityUSD":104553},{"date":1729555200,"totalLiquidityUSD":104565},{"date":1729641600,"totalLiquidityUSD":104577},{"date":1729728000,"totalLiquidityUSD":104589},{"date":1729814400,"totalLiquidityUSD":104601},{"date":1729900800,"totalLiquidityUSD":104613},{"date":1729987200,"totalLiquidityUSD":104625},{"date":1730073600,"totalLiquidityUSD":104637},{"date":1730160000,"totalLiquidityUSD":104649},{"date":1730246400,"totalLiquidityUSD":104664},{"date":1730332800,"totalLiquidityUSD":104674},{"date":1730419200,"totalLiquidityUSD":104688},{"date":1730505600,"totalLiquidityUSD":104698},{"date":1730592000,"totalLiquidityUSD":104710},{"date":1730678400,"totalLiquidityUSD":104722},{"date":1730764800,"totalLiquidityUSD":104736},{"date":1730851200,"totalLiquidityUSD":104748},{"date":1730937600,"totalLiquidityUSD":104758},{"date":1731024000,"totalLiquidityUSD":104770},{"date":1731110400,"totalLiquidityUSD":104782},{"date":1731196800,"totalLiquidityUSD":104794},{"date":1731283200,"totalLiquidityUSD":104806},{"date":1731369600,"totalLiquidityUSD":104818},{"date":1731456000,"totalLiquidityUSD":104830},{"date":1731542400,"totalLiquidityUSD":104842},{"date":1731628800,"totalLiquidityUSD":104854},{"date":1731715200,"totalLiquidityUSD":104869},{"date":1731801600,"totalLiquidityUSD":104879},{"date":1731888000,"totalLiquidityUSD":104891},{"date":1731974400,"totalLiquidityUSD":104903},{"date":1732060800,"totalLiquidityUSD":104915},{"date":1732147200,"totalLiquidityUSD":104927},{"date":1732233600,"totalLiquidityUSD":104941},{"date":1732320000,"totalLiquidityUSD":104953},{"date":1732406400,"totalLiquidityUSD":104963},{"date":1732492800,"totalLiquidityUSD":104975},{"date":1732579200,"totalLiquidityUSD":104989},{"date":1732665600,"totalLiquidityUSD":104999},{"date":1732752000,"totalLiquidityUSD":105013},{"date":1732838400,"totalLiquidityUSD":105029},{"date":1732924800,"totalLiquidityUSD":105041},{"date":1733011200,"totalLiquidityUSD":105055},{"date":1733097600,"totalLiquidityUSD":105069},{"date":1733184000,"totalLiquidityUSD":105084},{"date":1733270400,"totalLiquidityUSD":105100},{"date":1733356800,"totalLiquidityUSD":105114},{"date":1733443200,"totalLiquidityUSD":105128},{"date":1733529600,"totalLiquidityUSD":105143},{"date":1733616000,"totalLiquidityUSD":105157},{"date":1733702400,"totalLiquidityUSD":105169},{"date":1733788800,"totalLiquidityUSD":105183},{"date":1733875200,"totalLiquidityUSD":105197},{"date":1733961600,"totalLiquidityUSD":105211},{"date":1734048000,"totalLiquidityUSD":105228},{"date":1734134400,"totalLiquidityUSD":105242},{"date":1734220800,"totalLiquidityUSD":105256},{"date":1734307200,"totalLiquidityUSD":105268},{"date":1734393600,"totalLiquidityUSD":105284},{"date":1734480000,"totalLiquidityUSD":105296},{"date":1734566400,"totalLiquidityUSD":105310},{"date":1734652800,"totalLiquidityUSD":105327},{"date":1734739200,"totalLiquidityUSD":105339},{"date":1734825600,"totalLiquidityUSD":105353},{"date":1734912000,"totalLiquidityUSD":105367},{"date":1734998400,"totalLiquidityUSD":105381},{"date":1735084800,"totalLiquidityUSD":105395},{"date":1735171200,"totalLiquidityUSD":105410},{"date":1735257600,"totalLiquidityUSD":105424},{"date":1735344000,"totalLiquidityUSD":105438},{"date":1735430400,"totalLiquidityUSD":105452},{"date":1735516800,"totalLiquidityUSD":105469},{"date":1735603200,"totalLiquidityUSD":105481},{"date":1735689600,"totalLiquidityUSD":105495},{"date":1735776000,"totalLiquidityUSD":105509},{"date":1735862400,"totalLiquidityUSD":105523},{"date":1735948800,"totalLiquidityUSD":105537},{"date":1736035200,"totalLiquidityUSD":105552},{"date":1736121600,"totalLiquidityUSD":105568},{"date":1736208000,"totalLiquidityUSD":105580},{"date":1736294400,"totalLiquidityUSD":105594},{"date":1736380800,"totalLiquidityUSD":105609},{"date":1736467200,"totalLiquidityUSD":105623},{"date":1736553600,"totalLiquidityUSD":105639},{"date":1736640000,"totalLiquidityUSD":105654},{"date":1736726400,"totalLiquidityUSD":105665},{"date":1736812800,"totalLiquidityUSD":105680},{"date":1736899200,"totalLiquidityUSD":105694},{"date":1736985600,"totalLiquidityUSD":105708},{"date":1737072000,"totalLiquidityUSD":105722},{"date":1737158400,"totalLiquidityUSD":105739},{"date":1737244800,"totalLiquidityUSD":105751},{"date":1737331200,"totalLiquidityUSD":105768},{"date":1737417600,"totalLiquidityUSD":105782},{"date":1737504000,"totalLiquidityUSD":105796},{"date":1737590400,"totalLiquidityUSD":105808},{"date":1737676800,"totalLiquidityUSD":105822},{"date":1737763200,"totalLiquidityUSD":105836},{"date":1737849600,"totalLiquidityUSD":105851},{"date":1737936000,"totalLiquidityUSD":105865},{"date":1738022400,"totalLiquidityUSD":105879},{"date":1738108800,"totalLiquidityUSD":105893},{"date":1738195200,"totalLiquidityUSD":105908},{"date":1738281600,"totalLiquidityUSD":105924},{"date":1738368000,"totalLiquidityUSD":105939},{"date":1738454400,"totalLiquidityUSD":105953},{"date":1738540800,"totalLiquidityUSD":105967},{"date":1738627200,"totalLiquidityUSD":105981},{"date":1738713600,"totalLiquidityUSD":105996},{"date":1738800000,"totalLiquidityUSD":106010},{"date":1738886400,"totalLiquidityUSD":106024},{"date":1738972800,"totalLiquidityUSD":106039},{"date":1739059200,"totalLiquidityUSD":106053},{"date":1739145600,"totalLiquidityUSD":106067},{"date":1739232000,"totalLiquidityUSD":106081},{"date":1739318400,"totalLiquidityUSD":106096},{"date":1739404800,"totalLiquidityUSD":106110},{"date":1739491200,"totalLiquidityUSD":106124},{"date":1739577600,"totalLiquidityUSD":106139},{"date":1739664000,"totalLiquidityUSD":106153},{"date":1739750400,"totalLiquidityUSD":106167},{"date":1739836800,"totalLiquidityUSD":106181},{"date":1739923200,"totalLiquidityUSD":106196},{"date":1740009600,"totalLiquidityUSD":106210},{"date":1740096000,"totalLiquidityUSD":106224},{"date":1740182400,"totalLiquidityUSD":106239},{"date":1740268800,"totalLiquidityUSD":106253},{"date":1740355200,"totalLiquidityUSD":106267},{"date":1740441600,"totalLiquidityUSD":106282},{"date":1740528000,"totalLiquidityUSD":106296},{"date":1740614400,"totalLiquidityUSD":106310},{"date":1740700800,"totalLiquidityUSD":106325},{"date":1740787200,"totalLiquidityUSD":106339},{"date":1740873600,"totalLiquidityUSD":106353},{"date":1740960000,"totalLiquidityUSD":106368},{"date":1741046400,"totalLiquidityUSD":106382},{"date":1741132800,"totalLiquidityUSD":106396},{"date":1741219200,"totalLiquidityUSD":106411},{"date":1741305600,"totalLiquidityUSD":106425},{"date":1741392000,"totalLiquidityUSD":106439},{"date":1741478400,"totalLiquidityUSD":106454},{"date":1741564800,"totalLiquidityUSD":106468},{"date":1741651200,"totalLiquidityUSD":106482},{"date":1741737600,"totalLiquidityUSD":106497},{"date":1741824000,"totalLiquidityUSD":106511},{"date":1741910400,"totalLiquidityUSD":106525},{"date":1741996800,"totalLiquidityUSD":106540},{"date":1742083200,"totalLiquidityUSD":106554},{"date":1742169600,"totalLiquidityUSD":106568},{"date":1742256000,"totalLiquidityUSD":106583},{"date":1742342400,"totalLiquidityUSD":106597},{"date":1742428800,"totalLiquidityUSD":106611},{"date":1742515200,"totalLiquidityUSD":106626},{"date":1742601600,"totalLiquidityUSD":106640},{"date":1742688000,"totalLiquidityUSD":106654},{"date":1742774400,"totalLiquidityUSD":106669},{"date":1742860800,"totalLiquidityUSD":106683},{"date":1742947200,"totalLiquidityUSD":106698},{"date":1743033600,"totalLiquidityUSD":106712},{"date":1743120000,"totalLiquidityUSD":106726},{"date":1743206400,"totalLiquidityUSD":106741},{"date":1743292800,"totalLiquidityUSD":106755},{"date":1743379200,"totalLiquidityUSD":106769},{"date":1743465600,"totalLiquidityUSD":106784},{"date":1743552000,"totalLiquidityUSD":106798},{"date":1743638400,"totalLiquidityUSD":106813},{"date":1743724800,"totalLiquidityUSD":106827},{"date":1743811200,"totalLiquidityUSD":106841},{"date":1743897600,"totalLiquidityUSD":106856},{"date":1743984000,"totalLiquidityUSD":106870},{"date":1744070400,"totalLiquidityUSD":106885},{"date":1744156800,"totalLiquidityUSD":106899},{"date":1744243200,"totalLiquidityUSD":106913},{"date":1744329600,"totalLiquidityUSD":106928},{"date":1744416000,"totalLiquidityUSD":106942},{"date":1744502400,"totalLiquidityUSD":106957},{"date":1744588800,"totalLiquidityUSD":106971},{"date":1744675200,"totalLiquidityUSD":106985},{"date":1744761600,"totalLiquidityUSD":107000},{"date":1744848000,"totalLiquidityUSD":107014},{"date":1744934400,"totalLiquidityUSD":107029},{"date":1745020800,"totalLiquidityUSD":107043},{"date":1745107200,"totalLiquidityUSD":107057},{"date":1745193600,"totalLiquidityUSD":107072},{"date":1745280000,"totalLiquidityUSD":107086},{"date":1745366400,"totalLiquidityUSD":107101},{"date":1745452800,"totalLiquidityUSD":107115},{"date":1745539200,"totalLiquidityUSD":107130},{"date":1745625600,"totalLiquidityUSD":107144},{"date":1745712000,"totalLiquidityUSD":107158},{"date":1745798400,"totalLiquidityUSD":107173},{"date":1745884800,"totalLiquidityUSD":107187},{"date":1745971200,"totalLiquidityUSD":107202},{"date":1746057600,"totalLiquidityUSD":107216},{"date":1746144000,"totalLiquidityUSD":107231},{"date":1746230400,"totalLiquidityUSD":107245},{"date":1746316800,"totalLiquidityUSD":107260},{"date":1746403200,"totalLiquidityUSD":107274},{"date":1746489600,"totalLiquidityUSD":107288},{"date":1746576000,"totalLiquidityUSD":107303},{"date":1746662400,"totalLiquidityUSD":107317},{"date":1746748800,"totalLiquidityUSD":107332},{"date":1746835200,"totalLiquidityUSD":107346},{"date":1746921600,"totalLiquidityUSD":107361},{"date":1747008000,"totalLiquidityUSD":107375},{"date":1747094400,"totalLiquidityUSD":107390},{"date":1747180800,"totalLiquidityUSD":107404},{"date":1747267200,"totalLiquidityUSD":107419},{"date":1747353600,"totalLiquidityUSD":107433},{"date":1747440000,"totalLiquidityUSD":107448},{"date":1747526400,"totalLiquidityUSD":107462},{"date":1747612800,"totalLiquidityUSD":107476},{"date":1747699200,"totalLiquidityUSD":107491},{"date":1747785600,"totalLiquidityUSD":107505},{"date":1747872000,"totalLiquidityUSD":107520},{"date":1747958400,"totalLiquidityUSD":107534},{"date":1748044800,"totalLiquidityUSD":107549},{"date":1748131200,"totalLiquidityUSD":107563},{"date":1748217600,"totalLiquidityUSD":107578},{"date":1748304000,"totalLiquidityUSD":107592},{"date":1748390400,"totalLiquidityUSD":107607},{"date":1748476800,"totalLiquidityUSD":107621},{"date":1748563200,"totalLiquidityUSD":107636},{"date":1748649600,"totalLiquidityUSD":107650},{"date":1748736000,"totalLiquidityUSD":107665},{"date":1748822400,"totalLiquidityUSD":107679},{"date":1748908800,"totalLiquidityUSD":107694},{"date":1748995200,"totalLiquidityUSD":107708},{"date":1749081600,"totalLiquidityUSD":107723},{"date":1749168000,"totalLiquidityUSD":107737},{"date":1749254400,"totalLiquidityUSD":107752},{"date":1749340800,"totalLiquidityUSD":107766},{"date":1749427200,"totalLiquidityUSD":107781},{"date":1749513600,"totalLiquidityUSD":107795},{"date":1749600000,"totalLiquidityUSD":107810},{"date":1749686400,"totalLiquidityUSD":107824},{"date":1749772800,"totalLiquidityUSD":107839},{"date":1749859200,"totalLiquidityUSD":107854},{"date":1749945600,"totalLiquidityUSD":107868},{"date":1750032000,"totalLiquidityUSD":107883},{"date":1750118400,"totalLiquidityUSD":107897},{"date":1750204800,"totalLiquidityUSD":107912},{"date":1750291200,"totalLiquidityUSD":107926},{"date":1750377600,"totalLiquidityUSD":107941},{"date":1750464000,"totalLiquidityUSD":107955},{"date":1750550400,"totalLiquidityUSD":107970},{"date":1750636800,"totalLiquidityUSD":107984},{"date":1750723200,"totalLiquidityUSD":107999},{"date":1750809600,"totalLiquidityUSD":108013},{"date":1750896000,"totalLiquidityUSD":108028},{"date":1750982400,"totalLiquidityUSD":108043},{"date":1751068800,"totalLiquidityUSD":108057},{"date":1751155200,"totalLiquidityUSD":108072},{"date":1751241600,"totalLiquidityUSD":108086},{"date":1751328000,"totalLiquidityUSD":108101},{"date":1751414400,"totalLiquidityUSD":108115},{"date":1751500800,"totalLiquidityUSD":108130},{"date":1751587200,"totalLiquidityUSD":108144},{"date":1751673600,"totalLiquidityUSD":108159},{"date":1751760000,"totalLiquidityUSD":108174},{"date":1751846400,"totalLiquidityUSD":108188},{"date":1751932800,"totalLiquidityUSD":108203},{"date":1752019200,"totalLiquidityUSD":108217},{"date":1752105600,"totalLiquidityUSD":108232},{"date":1752192000,"totalLiquidityUSD":108246},{"date":1752278400,"totalLiquidityUSD":108261},{"date":1752364800,"totalLiquidityUSD":108276},{"date":1752451200,"totalLiquidityUSD":108290},{"date":1752537600,"totalLiquidityUSD":108305},{"date":1752624000,"totalLiquidityUSD":108319},{"date":1752710400,"totalLiquidityUSD":108334},{"date":1752796800,"totalLiquidityUSD":108349},{"date":1752883200,"totalLiquidityUSD":108363},{"date":1752969600,"totalLiquidityUSD":108378},{"date":1753056000,"totalLiquidityUSD":108392},{"date":1753142400,"totalLiquidityUSD":108407},{"date":1753228800,"totalLiquidityUSD":108422},{"date":1753315200,"totalLiquidityUSD":108436},{"date":1753401600,"totalLiquidityUSD":108456},{"date":1753488000,"totalLiquidityUSD":108465},{"date":1753574400,"totalLiquidityUSD":108480},{"date":1753660800,"totalLiquidityUSD":108495},{"date":1753747200,"totalLiquidityUSD":108509},{"date":1753833600,"totalLiquidityUSD":108524},{"date":1753920000,"totalLiquidityUSD":108538},{"date":1754006400,"totalLiquidityUSD":108553},{"date":1754092800,"totalLiquidityUSD":108568},{"date":1754179200,"totalLiquidityUSD":108582},{"date":1754265600,"totalLiquidityUSD":108597},{"date":1754352000,"totalLiquidityUSD":108608},{"date":1754438400,"totalLiquidityUSD":108302},{"date":1754524800,"totalLiquidityUSD":108302},{"date":1754611200,"totalLiquidityUSD":108302},{"date":1754697600,"totalLiquidityUSD":108302},{"date":1754784000,"totalLiquidityUSD":108302},{"date":1754870400,"totalLiquidityUSD":108302},{"date":1754956800,"totalLiquidityUSD":108302},{"date":1755043200,"totalLiquidityUSD":108302},{"date":1755129600,"totalLiquidityUSD":108302},{"date":1755216000,"totalLiquidityUSD":108302},{"date":1755302400,"totalLiquidityUSD":108302},{"date":1755388800,"totalLiquidityUSD":108302},{"date":1755475200,"totalLiquidityUSD":108302},{"date":1755561600,"totalLiquidityUSD":108302},{"date":1755648000,"totalLiquidityUSD":108302},{"date":1755734400,"totalLiquidityUSD":108302},{"date":1755820800,"totalLiquidityUSD":34072},{"date":1755907200,"totalLiquidityUSD":34072},{"date":1755993600,"totalLiquidityUSD":34072},{"date":1756080000,"totalLiquidityUSD":34072},{"date":1756166400,"totalLiquidityUSD":34072},{"date":1756252800,"totalLiquidityUSD":34072},{"date":1756339200,"totalLiquidityUSD":34072},{"date":1756425600,"totalLiquidityUSD":34072},{"date":1756512000,"totalLiquidityUSD":34072},{"date":1756598400,"totalLiquidityUSD":34072},{"date":1756684800,"totalLiquidityUSD":34072},{"date":1756771200,"totalLiquidityUSD":34072},{"date":1756857600,"totalLiquidityUSD":34072},{"date":1756944000,"totalLiquidityUSD":34072},{"date":1757030400,"totalLiquidityUSD":34072},{"date":1757116800,"totalLiquidityUSD":34072},{"date":1757203200,"totalLiquidityUSD":34072},{"date":1757289600,"totalLiquidityUSD":34072},{"date":1757376000,"totalLiquidityUSD":34072},{"date":1757462400,"totalLiquidityUSD":34072},{"date":1757548800,"totalLiquidityUSD":34072},{"date":1757635200,"totalLiquidityUSD":34072},{"date":1757721600,"totalLiquidityUSD":34072},{"date":1757808000,"totalLiquidityUSD":34072},{"date":1757894400,"totalLiquidityUSD":34072},{"date":1757980800,"totalLiquidityUSD":34072},{"date":1758067200,"totalLiquidityUSD":34072},{"date":1758153600,"totalLiquidityUSD":34072},{"date":1758240000,"totalLiquidityUSD":34072},{"date":1758326400,"totalLiquidityUSD":34072},{"date":1758412800,"totalLiquidityUSD":34072},{"date":1758499200,"totalLiquidityUSD":34072},{"date":1758585600,"totalLiquidityUSD":34072},{"date":1758672000,"totalLiquidityUSD":34072},{"date":1758758400,"totalLiquidityUSD":34072},{"date":1758844800,"totalLiquidityUSD":34072},{"date":1758931200,"totalLiquidityUSD":34072},{"date":1759017600,"totalLiquidityUSD":34072},{"date":1759104000,"totalLiquidityUSD":34072},{"date":1759190400,"totalLiquidityUSD":34072},{"date":1759276800,"totalLiquidityUSD":34072},{"date":1759363200,"totalLiquidityUSD":34072},{"date":1759449600,"totalLiquidityUSD":34072},{"date":1759536000,"totalLiquidityUSD":34072},{"date":1759622400,"totalLiquidityUSD":34072},{"date":1759708800,"totalLiquidityUSD":34072},{"date":1759795200,"totalLiquidityUSD":34072},{"date":1759881600,"totalLiquidityUSD":34072},{"date":1759968000,"totalLiquidityUSD":34072},{"date":1760054400,"totalLiquidityUSD":34072},{"date":1760140800,"totalLiquidityUSD":34072},{"date":1760227200,"totalLiquidityUSD":34072},{"date":1760313600,"totalLiquidityUSD":34072},{"date":1760400000,"totalLiquidityUSD":34072},{"date":1760486400,"totalLiquidityUSD":34072},{"date":1760572800,"totalLiquidityUSD":34072},{"date":1760659200,"totalLiquidityUSD":34072},{"date":1760745600,"totalLiquidityUSD":34072},{"date":1760832000,"totalLiquidityUSD":34072},{"date":1760918400,"totalLiquidityUSD":34072},{"date":1761004800,"totalLiquidityUSD":34072},{"date":1761091200,"totalLiquidityUSD":34072},{"date":1761177600,"totalLiquidityUSD":34072},{"date":1761264000,"totalLiquidityUSD":34072},{"date":1761350400,"totalLiquidityUSD":34072},{"date":1761436800,"totalLiquidityUSD":34072},{"date":1761523200,"totalLiquidityUSD":34072},{"date":1761609600,"totalLiquidityUSD":34072},{"date":1761696000,"totalLiquidityUSD":34072},{"date":1761782400,"totalLiquidityUSD":34072},{"date":1761868800,"totalLiquidityUSD":34072},{"date":1761955200,"totalLiquidityUSD":34072},{"date":1762041600,"totalLiquidityUSD":34072},{"date":1762128000,"totalLiquidityUSD":34072},{"date":1762214400,"totalLiquidityUSD":34072},{"date":1762300800,"totalLiquidityUSD":34072},{"date":1762387200,"totalLiquidityUSD":34072},{"date":1762473600,"totalLiquidityUSD":34072},{"date":1762560000,"totalLiquidityUSD":34072},{"date":1762646400,"totalLiquidityUSD":34072},{"date":1762732800,"totalLiquidityUSD":34072},{"date":1762819200,"totalLiquidityUSD":34072},{"date":1762905600,"totalLiquidityUSD":34072},{"date":1762992000,"totalLiquidityUSD":34072},{"date":1763078400,"totalLiquidityUSD":34072},{"date":1763164800,"totalLiquidityUSD":34072},{"date":1763251200,"totalLiquidityUSD":34072},{"date":1763337600,"totalLiquidityUSD":34072},{"date":1763424000,"totalLiquidityUSD":34072},{"date":1763510400,"totalLiquidityUSD":34072},{"date":1763596800,"totalLiquidityUSD":34072},{"date":1763683200,"totalLiquidityUSD":34072},{"date":1763769600,"totalLiquidityUSD":34072},{"date":1763856000,"totalLiquidityUSD":34072},{"date":1763942400,"totalLiquidityUSD":34072},{"date":1764028800,"totalLiquidityUSD":34055},{"date":1764115200,"totalLiquidityUSD":34055},{"date":1764201600,"totalLiquidityUSD":34055},{"date":1764288000,"totalLiquidityUSD":34055},{"date":1764374400,"totalLiquidityUSD":34055},{"date":1764460800,"totalLiquidityUSD":34055},{"date":1764547200,"totalLiquidityUSD":34055},{"date":1764633600,"totalLiquidityUSD":34055},{"date":1764720000,"totalLiquidityUSD":34055},{"date":1764806400,"totalLiquidityUSD":34055},{"date":1764892800,"totalLiquidityUSD":34055},{"date":1764979200,"totalLiquidityUSD":34055},{"date":1765065600,"totalLiquidityUSD":34055},{"date":1765152000,"totalLiquidityUSD":34055},{"date":1765238400,"totalLiquidityUSD":34055},{"date":1765324800,"totalLiquidityUSD":34055},{"date":1765411200,"totalLiquidityUSD":34055},{"date":1765497600,"totalLiquidityUSD":34055},{"date":1765584000,"totalLiquidityUSD":34055},{"date":1765670400,"totalLiquidityUSD":34055},{"date":1765756800,"totalLiquidityUSD":34055},{"date":1765843200,"totalLiquidityUSD":34055},{"date":1765929600,"totalLiquidityUSD":34055},{"date":1766016000,"totalLiquidityUSD":34055},{"date":1766102400,"totalLiquidityUSD":34055},{"date":1766188800,"totalLiquidityUSD":34055},{"date":1766275200,"totalLiquidityUSD":34055},{"date":1766361600,"totalLiquidityUSD":34055},{"date":1766448000,"totalLiquidityUSD":34055},{"date":1766534400,"totalLiquidityUSD":34055},{"date":1766620800,"totalLiquidityUSD":34055},{"date":1766707200,"totalLiquidityUSD":34055},{"date":1766793600,"totalLiquidityUSD":34055},{"date":1766880000,"totalLiquidityUSD":34055},{"date":1766966400,"totalLiquidityUSD":34055},{"date":1767052800,"totalLiquidityUSD":34055},{"date":1767139200,"totalLiquidityUSD":34055},{"date":1767225600,"totalLiquidityUSD":34055},{"date":1767312000,"totalLiquidityUSD":34055},{"date":1767398400,"totalLiquidityUSD":34055},{"date":1767484800,"totalLiquidityUSD":34055},{"date":1767571200,"totalLiquidityUSD":34055},{"date":1767657600,"totalLiquidityUSD":34055},{"date":1767744000,"totalLiquidityUSD":34055},{"date":1767830400,"totalLiquidityUSD":34055},{"date":1767916800,"totalLiquidityUSD":34055},{"date":1768003200,"totalLiquidityUSD":34055},{"date":1768089600,"totalLiquidityUSD":34055},{"date":1768176000,"totalLiquidityUSD":34055},{"date":1768262400,"totalLiquidityUSD":34055},{"date":1768348800,"totalLiquidityUSD":34055},{"date":1768435200,"totalLiquidityUSD":34055},{"date":1768521600,"totalLiquidityUSD":34055},{"date":1768608000,"totalLiquidityUSD":34055},{"date":1768694400,"totalLiquidityUSD":34055},{"date":1768780800,"totalLiquidityUSD":34055},{"date":1768867200,"totalLiquidityUSD":34055},{"date":1768953600,"totalLiquidityUSD":34055},{"date":1769040000,"totalLiquidityUSD":34055},{"date":1769126400,"totalLiquidityUSD":34055},{"date":1769212800,"totalLiquidityUSD":34055},{"date":1769299200,"totalLiquidityUSD":34055},{"date":1769385600,"totalLiquidityUSD":34055},{"date":1769472000,"totalLiquidityUSD":34055},{"date":1769558400,"totalLiquidityUSD":34055},{"date":1769644800,"totalLiquidityUSD":34055},{"date":1769731200,"totalLiquidityUSD":34055},{"date":1769817600,"totalLiquidityUSD":34055},{"date":1769904000,"totalLiquidityUSD":34055},{"date":1769990400,"totalLiquidityUSD":34055},{"date":1770076800,"totalLiquidityUSD":34055},{"date":1770163200,"totalLiquidityUSD":34055},{"date":1770249600,"totalLiquidityUSD":34055},{"date":1770336000,"totalLiquidityUSD":34055},{"date":1770422400,"totalLiquidityUSD":34055},{"date":1770508800,"totalLiquidityUSD":34055},{"date":1770595200,"totalLiquidityUSD":34055},{"date":1770681600,"totalLiquidityUSD":34055},{"date":1770768000,"totalLiquidityUSD":34055},{"date":1770854400,"totalLiquidityUSD":34055},{"date":1770940800,"totalLiquidityUSD":34055},{"date":1771027200,"totalLiquidityUSD":34055},{"date":1771113600,"totalLiquidityUSD":34055},{"date":1771200000,"totalLiquidityUSD":34055},{"date":1771286400,"totalLiquidityUSD":34055},{"date":1771372800,"totalLiquidityUSD":34055},{"date":1771459200,"totalLiquidityUSD":34055},{"date":1771545600,"totalLiquidityUSD":34055},{"date":1771632000,"totalLiquidityUSD":34055},{"date":1771718400,"totalLiquidityUSD":34055},{"date":1771804800,"totalLiquidityUSD":34055},{"date":1771891200,"totalLiquidityUSD":34055},{"date":1771977600,"totalLiquidityUSD":34055},{"date":1772064000,"totalLiquidityUSD":34055},{"date":1772150400,"totalLiquidityUSD":34055},{"date":1772236800,"totalLiquidityUSD":34055},{"date":1772323200,"totalLiquidityUSD":34055},{"date":1772409600,"totalLiquidityUSD":34055},{"date":1772496000,"totalLiquidityUSD":34072},{"date":1772582400,"totalLiquidityUSD":34055},{"date":1772668800,"totalLiquidityUSD":34055},{"date":1772755200,"totalLiquidityUSD":34055},{"date":1772841600,"totalLiquidityUSD":34055},{"date":1772928000,"totalLiquidityUSD":34055},{"date":1773014400,"totalLiquidityUSD":34055},{"date":1773100800,"totalLiquidityUSD":34055},{"date":1773187200,"totalLiquidityUSD":34055},{"date":1773273600,"totalLiquidityUSD":34055},{"date":1773360000,"totalLiquidityUSD":34055},{"date":1773446400,"totalLiquidityUSD":34055},{"date":1773532800,"totalLiquidityUSD":34055},{"date":1773619200,"totalLiquidityUSD":34055},{"date":1773705600,"totalLiquidityUSD":34055},{"date":1773792000,"totalLiquidityUSD":34055},{"date":1773878400,"totalLiquidityUSD":34055},{"date":1773964800,"totalLiquidityUSD":34055},{"date":1774051200,"totalLiquidityUSD":34055},{"date":1774137600,"totalLiquidityUSD":34055},{"date":1774224000,"totalLiquidityUSD":34055},{"date":1774310400,"totalLiquidityUSD":34055},{"date":1774396800,"totalLiquidityUSD":34055},{"date":1774483200,"totalLiquidityUSD":34055},{"date":1774569600,"totalLiquidityUSD":34055},{"date":1774656000,"totalLiquidityUSD":34055},{"date":1774742400,"totalLiquidityUSD":34055},{"date":1774828800,"totalLiquidityUSD":34055},{"date":1774915200,"totalLiquidityUSD":34055},{"date":1775001600,"totalLiquidityUSD":34055},{"date":1775088000,"totalLiquidityUSD":34055},{"date":1775174400,"totalLiquidityUSD":34055},{"date":1775260800,"totalLiquidityUSD":34055},{"date":1775347200,"totalLiquidityUSD":34055},{"date":1775433600,"totalLiquidityUSD":34055},{"date":1775520000,"totalLiquidityUSD":34055},{"date":1775606400,"totalLiquidityUSD":34055},{"date":1775692800,"totalLiquidityUSD":34055},{"date":1775779200,"totalLiquidityUSD":34055},{"date":1775865600,"totalLiquidityUSD":34055},{"date":1775952000,"totalLiquidityUSD":34055},{"date":1776038400,"totalLiquidityUSD":34055},{"date":1776124800,"totalLiquidityUSD":34055},{"date":1776211200,"totalLiquidityUSD":34055},{"date":1776297600,"totalLiquidityUSD":34055},{"date":1776384000,"totalLiquidityUSD":34055},{"date":1776470400,"totalLiquidityUSD":34055},{"date":1776556800,"totalLiquidityUSD":34055},{"date":1776643200,"totalLiquidityUSD":34055},{"date":1776729600,"totalLiquidityUSD":34055},{"date":1776816000,"totalLiquidityUSD":34055},{"date":1776902400,"totalLiquidityUSD":34055},{"date":1776988800,"totalLiquidityUSD":34055},{"date":1777075200,"totalLiquidityUSD":34055},{"date":1777161600,"totalLiquidityUSD":34055},{"date":1777248000,"totalLiquidityUSD":34055},{"date":1777334400,"totalLiquidityUSD":34055},{"date":1777420800,"totalLiquidityUSD":34055},{"date":1777507200,"totalLiquidityUSD":34055},{"date":1777593600,"totalLiquidityUSD":34055},{"date":1777680000,"totalLiquidityUSD":34055},{"date":1777766400,"totalLiquidityUSD":34055},{"date":1777852800,"totalLiquidityUSD":34055},{"date":1777939200,"totalLiquidityUSD":34055},{"date":1778025600,"totalLiquidityUSD":34055},{"date":1778112000,"totalLiquidityUSD":34055},{"date":1778198400,"totalLiquidityUSD":34055},{"date":1778284800,"totalLiquidityUSD":34055},{"date":1778371200,"totalLiquidityUSD":34055},{"date":1778457600,"totalLiquidityUSD":34055},{"date":1778544000,"totalLiquidityUSD":34055},{"date":1778630400,"totalLiquidityUSD":34055},{"date":1778716800,"totalLiquidityUSD":34055},{"date":1778803200,"totalLiquidityUSD":34055},{"date":1778889600,"totalLiquidityUSD":34055},{"date":1778976000,"totalLiquidityUSD":34055},{"date":1779062400,"totalLiquidityUSD":34055},{"date":1779148800,"totalLiquidityUSD":34055},{"date":1779235200,"totalLiquidityUSD":34055},{"date":1779321600,"totalLiquidityUSD":34055},{"date":1779408000,"totalLiquidityUSD":34055},{"date":1779494400,"totalLiquidityUSD":34055},{"date":1779580800,"totalLiquidityUSD":34055},{"date":1779667200,"totalLiquidityUSD":34055},{"date":1779753600,"totalLiquidityUSD":34055},{"date":1779840000,"totalLiquidityUSD":34055},{"date":1779926400,"totalLiquidityUSD":34055},{"date":1780012800,"totalLiquidityUSD":34055},{"date":1780099200,"totalLiquidityUSD":34055},{"date":1780185600,"totalLiquidityUSD":34055},{"date":1780272000,"totalLiquidityUSD":34055},{"date":1780358400,"totalLiquidityUSD":34055},{"date":1780444800,"totalLiquidityUSD":34055},{"date":1780531200,"totalLiquidityUSD":34055},{"date":1780617600,"totalLiquidityUSD":34055},{"date":1780704000,"totalLiquidityUSD":34055},{"date":1780790400,"totalLiquidityUSD":34055},{"date":1780876800,"totalLiquidityUSD":34055},{"date":1780963200,"totalLiquidityUSD":34055},{"date":1781049600,"totalLiquidityUSD":34055},{"date":1781136000,"totalLiquidityUSD":34055},{"date":1781222400,"totalLiquidityUSD":34055},{"date":1781308800,"totalLiquidityUSD":34055},{"date":1781395200,"totalLiquidityUSD":34055},{"date":1781481600,"totalLiquidityUSD":34055},{"date":1781568000,"totalLiquidityUSD":34055},{"date":1781654400,"totalLiquidityUSD":34055},{"date":1781740800,"totalLiquidityUSD":34055},{"date":1781827200,"totalLiquidityUSD":34055},{"date":1781913600,"totalLiquidityUSD":34055},{"date":1782000000,"totalLiquidityUSD":34055},{"date":1782086400,"totalLiquidityUSD":34055},{"date":1782172800,"totalLiquidityUSD":34055},{"date":1782259200,"totalLiquidityUSD":34055},{"date":1782345600,"totalLiquidityUSD":34055},{"date":1782432000,"totalLiquidityUSD":34055},{"date":1782518400,"totalLiquidityUSD":34055},{"date":1782604800,"totalLiquidityUSD":34055},{"date":1782691200,"totalLiquidityUSD":34055},{"date":1782777600,"totalLiquidityUSD":34055},{"date":1782864000,"totalLiquidityUSD":34055},{"date":1782950400,"totalLiquidityUSD":34055},{"date":1783036800,"totalLiquidityUSD":34055},{"date":1783123200,"totalLiquidityUSD":34055},{"date":1783209600,"totalLiquidityUSD":34055},{"date":1783296000,"totalLiquidityUSD":34055},{"date":1783382400,"totalLiquidityUSD":34055},{"date":1783468800,"totalLiquidityUSD":34055},{"date":1783555200,"totalLiquidityUSD":34055},{"date":1783641600,"totalLiquidityUSD":34055},{"date":1783728000,"totalLiquidityUSD":34055},{"date":1783814400,"totalLiquidityUSD":34055},{"date":1783900800,"totalLiquidityUSD":34055},{"date":1783987200,"totalLiquidityUSD":34055},{"date":1784073600,"totalLiquidityUSD":34055},{"date":1784160000,"totalLiquidityUSD":34055},{"date":1784246400,"totalLiquidityUSD":34055},{"date":1784332800,"totalLiquidityUSD":34055},{"date":1784419200,"totalLiquidityUSD":34055},{"date":1784505600,"totalLiquidityUSD":34055},{"date":1784592000,"totalLiquidityUSD":34055},{"date":1784678400,"totalLiquidityUSD":34055},{"date":1784764800,"totalLiquidityUSD":34055},{"date":1784851200,"totalLiquidityUSD":34055},{"date":1784937600,"totalLiquidityUSD":34055},{"date":1785024000,"totalLiquidityUSD":34055},{"date":1785110400,"totalLiquidityUSD":34055},{"date":1785196800,"totalLiquidityUSD":34055},{"date":1785283200,"totalLiquidityUSD":34055},{"date":1785369600,"totalLiquidityUSD":34055},{"date":1785456000,"totalLiquidityUSD":34055},{"date":1785542400,"totalLiquidityUSD":34055},{"date":1785628800,"totalLiquidityUSD":34055},{"date":1785715200,"totalLiquidityUSD":34055},{"date":1785801600,"totalLiquidityUSD":34055},{"date":1785888000,"totalLiquidityUSD":34055},{"date":1785974400,"totalLiquidityUSD":34055},{"date":1786060800,"totalLiquidityUSD":34055},{"date":1786147200,"totalLiquidityUSD":34055},{"date":1786233600,"totalLiquidityUSD":34055},{"date":1786320000,"totalLiquidityUSD":34055},{"date":1786406400,"totalLiquidityUSD":34055},{"date":1786492800,"totalLiquidityUSD":34055},{"date":1786579200,"totalLiquidityUSD":34055},{"date":1786665600,"totalLiquidityUSD":34055},{"date":1786752000,"totalLiquidityUSD":34055},{"date":1786838400,"totalLiquidityUSD":34055},{"date":1786924800,"totalLiquidityUSD":34055},{"date":1787011200,"totalLiquidityUSD":34055},{"date":1787097600,"totalLiquidityUSD":34055},{"date":1787184000,"totalLiquidityUSD":34055},{"date":1787270400,"totalLiquidityUSD":34055},{"date":1787356800,"totalLiquidityUSD":34055},{"date":1787443200,"totalLiquidityUSD":34055},{"date":1787529600,"totalLiquidityUSD":34055},{"date":1787616000,"totalLiquidityUSD":34055},{"date":1787702400,"totalLiquidityUSD":34055},{"date":1787788800,"totalLiquidityUSD":34055},{"date":1787875200,"totalLiquidityUSD":34055},{"date":1787961600,"totalLiquidityUSD":34055},{"date":1788048000,"totalLiquidityUSD":34055},{"date":1788134400,"totalLiquidityUSD":34055},{"date":1788220800,"totalLiquidityUSD":34055},{"date":1788307200,"totalLiquidityUSD":34055},{"date":1788393600,"totalLiquidityUSD":34055},{"date":1788480000,"totalLiquidityUSD":34055},{"date":1788566400,"totalLiquidityUSD":34055},{"date":1788652800,"totalLiquidityUSD":34055},{"date":1788739200,"totalLiquidityUSD":34055},{"date":1788825600,"totalLiquidityUSD":34055},{"date":1788912000,"totalLiquidityUSD":34055},{"date":1788998400,"totalLiquidityUSD":34055},{"date":1789084800,"totalLiquidityUSD":34055},{"date":1789171200,"totalLiquidityUSD":34055},{"date":1789257600,"totalLiquidityUSD":34055},{"date":1789344000,"totalLiquidityUSD":34055},{"date":1789430400,"totalLiquidityUSD":34055},{"date":1789516800,"totalLiquidityUSD":34055},{"date":1789603200,"totalLiquidityUSD":34055},{"date":1789689600,"totalLiquidityUSD":34055},{"date":1789776000,"totalLiquidityUSD":34055},{"date":1789862400,"totalLiquidityUSD":34055},{"date":1789948800,"totalLiquidityUSD":34055},{"date":1790035200,"totalLiquidityUSD":34055},{"date":1790121600,"totalLiquidityUSD":34055},{"date":1790208000,"totalLiquidityUSD":34055},{"date":1790294400,"totalLiquidityUSD":34055},{"date":1790380800,"totalLiquidityUSD":34055},{"date":1790467200,"totalLiquidityUSD":34055},{"date":1790553600,"totalLiquidityUSD":34055},{"date":1790640000,"totalLiquidityUSD":34055},{"date":1790726400,"totalLiquidityUSD":34055},{"date":1790812800,"totalLiquidityUSD":34055},{"date":1790899200,"totalLiquidityUSD":34055},{"date":1790985600,"totalLiquidityUSD":34055},{"date":1791072000,"totalLiquidityUSD":34055},{"date":1791158400,"totalLiquidityUSD":34055},{"date":1791244800,"totalLiquidityUSD":34055},{"date":1791331200,"totalLiquidityUSD":33881},{"date":1791417600,"totalLiquidityUSD":33881},{"date":1791504000,"totalLiquidityUSD":33881},{"date":1791590400,"totalLiquidityUSD":33881},{"date":1791676800,"totalLiquidityUSD":33881},{"date":1791763200,"totalLiquidityUSD":33881},{"date":1791849600,"totalLiquidityUSD":33881},{"date":1791936000,"totalLiquidityUSD":33881},{"date":1792022400,"totalLiquidityUSD":33881},{"date":1792108800,"totalLiquidityUSD":33881},{"date":1792195200,"totalLiquidityUSD":33881},{"date":1792281600,"totalLiquidityUSD":33881},{"date":1792368000,"totalLiquidityUSD":33881},{"date":1792454400,"totalLiquidityUSD":33881},{"date":1792540800,"totalLiquidityUSD":33881},{"date":1792627200,"totalLiquidityUSD":33881},{"date":1792713600,"totalLiquidityUSD":33881},{"date":1792800000,"totalLiquidityUSD":33881},{"date":1792818059,"totalLiquidityUSD":33881}],"tokensInUsd":[{"date":1704758400,"tokens":{"USK":101019.68316}},{"date":1704844800,"tokens":{"USK":101021.62168}},{"date":1704931200,"tokens":{"USK":101033.25354}},{"date":1705017600,"tokens":{"USK":101044.88675}},{"date":1705104000,"tokens":{"USK":101056.5213}},{"date":1705190400,"tokens":{"USK":101068.15718}},{"date":1705276800,"tokens":{"USK":101079.79441}},{"date":1705363200,"tokens":{"USK":101091.43297}},{"date":1705449600,"tokens":{"USK":101103.07288}},{"date":1705536000,"tokens":{"USK":101114.71412}},{"date":1705622400,"tokens":{"USK":101126.35671}},{"date":1705708800,"tokens":{"USK":101138.00064}},{"date":1705795200,"tokens":{"USK":101149.6459}},{"date":1705881600,"tokens":{"USK":101161.29251}},{"date":1705968000,"tokens":{"USK":101172.94046}},{"date":1706054400,"tokens":{"USK":101184.58975}},{"date":1706140800,"tokens":{"USK":100857.00069}},{"date":1706227200,"tokens":{"USK":100868.6136}},{"date":1706313600,"tokens":{"USK":100880.22785}},{"date":1706400000,"tokens":{"USK":100891.84344}},{"date":1706486400,"tokens":{"USK":100903.46036}},{"date":1706572800,"tokens":{"USK":100915.07862}},{"date":1706659200,"tokens":{"USK":100926.69822}},{"date":1706745600,"tokens":{"USK":100938.31916}},{"date":1706832000,"tokens":{"USK":100949.94144}},{"date":1706918400,"tokens":{"USK":100961.56505}},{"date":1707004800,"tokens":{"USK":100973.19}},{"date":1707091200,"tokens":{"USK":100984.81629}},{"date":1707177600,"tokens":{"USK":100996.44392}},{"date":1707264000,"tokens":{"USK":101008.07289}},{"date":1707350400,"tokens":{"USK":101019.7032}},{"date":1707436800,"tokens":{"USK":101032.4453}},{"date":1707523200,"tokens":{"USK":101046.05458}},{"date":1707609600,"tokens":{"USK":101059.66568}},{"date":1707696000,"tokens":{"USK":101073.27863}},{"date":1707782400,"tokens":{"USK":101086.8934}},{"date":1707868800,"tokens":{"USK":101100.51001}},{"date":1707955200,"tokens":{"USK":101114.12845}},{"date":1708041600,"tokens":{"USK":101127.74873}},{"date":1708128000,"tokens":{"USK":101141.37084}},{"date":1708214400,"tokens":{"USK":101154.99478}},{"date":1708300800,"tokens":{"USK":101168.62057}},{"date":1708387200,"tokens":{"USK":101182.24818}},{"date":1708473600,"tokens":{"USK":101195.87764}},{"date":1708560000,"tokens":{"USK":101209.50892}},{"date":1708646400,"tokens":{"USK":101223.14205}},{"date":1708732800,"tokens":{"USK":101236.77701}},{"date":1708819200,"tokens":{"USK":101250.41381}},{"date":1708905600,"tokens":{"USK":101264.05244}},{"date":1708992000,"tokens":{"USK":101277.69291}},{"date":1709078400,"tokens":{"USK":101291.33522}},{"date":1709164800,"tokens":{"USK":101304.97937}},{"date":1709251200,"tokens":{"USK":101318.62535}},{"date":1709337600,"tokens":{"USK":101332.27318}},{"date":1709424000,"tokens":{"USK":101345.92284}},{"date":1709510400,"tokens":{"USK":101359.57434}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{"USK":101642.23798}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{"USK":101724.41414}},{"date":1713571200,"tokens":{"USK":101735.83275}},{"date":1713657600,"tokens":{"USK":101749.53677}},{"date":1713744000,"tokens":{"USK":101765.52713}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{"USK":101859.23542}},{"date":1714435200,"tokens":{"USK":101875.24301}},{"date":1714521600,"tokens":{"USK":101891.25313}},{"date":1714608000,"tokens":{"USK":101900.40289}},{"date":1714694400,"tokens":{"USK":101914.12908}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{"USK":101941.58701}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{"USK":101998.81478}},{"date":1715299200,"tokens":{"USK":101968.13776}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{"USK":102007.05929}},{"date":1715644800,"tokens":{"USK":102020.79984}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{"USK":102048.28651}},{"date":1715904000,"tokens":{"USK":102062.03262}},{"date":1715990400,"tokens":{"USK":101999.71709}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{"USK":102079.89066}},{"date":1716595200,"tokens":{"USK":102095.93294}},{"date":1716681600,"tokens":{"USK":102109.68546}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{"USK":102315.08089}},{"date":1717545600,"tokens":{"USK":102328.86294}},{"date":1717632000,"tokens":{"USK":102342.64684}},{"date":1717718400,"tokens":{"USK":102356.4326}},{"date":1717804800,"tokens":{"USK":102370.22022}},{"date":1717891200,"tokens":{"USK":102384.0097}},{"date":1717977600,"tokens":{"USK":102397.80103}},{"date":1718064000,"tokens":{"USK":102411.59422}},{"date":1718150400,"tokens":{"USK":102425.38927}},{"date":1718236800,"tokens":{"USK":102439.18617}},{"date":1718323200,"tokens":{"USK":102452.98494}},{"date":1718409600,"tokens":{"USK":102545.11583}},{"date":1718496000,"tokens":{"USK":102558.92886}},{"date":1718582400,"tokens":{"USK":102572.74376}},{"date":1718668800,"tokens":{"USK":102586.56051}},{"date":1718755200,"tokens":{"USK":102600.37913}},{"date":1718841600,"tokens":{"USK":102616.5032}},{"date":1718928000,"tokens":{"USK":102628.02194}},{"date":1719014400,"tokens":{"USK":102641.84615}},{"date":1719100800,"tokens":{"USK":102655.67221}},{"date":1719187200,"tokens":{"USK":102669.50013}},{"date":1719273600,"tokens":{"USK":102683.32992}},{"date":1719360000,"tokens":{"USK":102697.16157}},{"date":1719446400,"tokens":{"USK":102710.99509}},{"date":1719532800,"tokens":{"USK":102724.83047}},{"date":1719619200,"tokens":{"USK":102738.66771}},{"date":1719705600,"tokens":{"USK":102752.50681}},{"date":1719792000,"tokens":{"USK":102766.34778}},{"date":1719878400,"tokens":{"USK":102780.19062}},{"date":1719964800,"tokens":{"USK":102794.03532}},{"date":1720051200,"tokens":{"USK":102807.88188}},{"date":1720137600,"tokens":{"USK":102821.73031}},{"date":1720224000,"tokens":{"USK":102835.5806}},{"date":1720310400,"tokens":{"USK":102849.43276}},{"date":1720396800,"tokens":{"USK":102863.28679}},{"date":1720483200,"tokens":{"USK":102877.14268}},{"date":1720569600,"tokens":{"USK":102891.00044}},{"date":1720656000,"tokens":{"USK":102904.86006}},{"date":1720742400,"tokens":{"USK":102918.72155}},{"date":1720828800,"tokens":{"USK":102932.58491}},{"date":1720915200,"tokens":{"USK":102946.45014}},{"date":1721001600,"tokens":{"USK":102960.31723}},{"date":1721088000,"tokens":{"USK":102974.1862}},{"date":1721174400,"tokens":{"USK":102988.05703}},{"date":1721260800,"tokens":{"USK":103001.92973}},{"date":1721347200,"tokens":{"USK":103015.80429}},{"date":1721433600,"tokens":{"USK":103029.68073}},{"date":1721520000,"tokens":{"USK":103043.55903}},{"date":1721606400,"tokens":{"USK":103057.43921}},{"date":1721692800,"tokens":{"USK":103071.32125}},{"date":1721779200,"tokens":{"USK":103085.20517}},{"date":1721865600,"tokens":{"USK":103099.09095}},{"date":1721952000,"tokens":{"USK":103112.97861}},{"date":1722038400,"tokens":{"USK":103126.86813}},{"date":1722124800,"tokens":{"USK":103140.75953}},{"date":1722211200,"tokens":{"USK":103154.6528}},{"date":1722297600,"tokens":{"USK":103168.54794}},{"date":1722384000,"tokens":{"USK":103182.44495}},{"date":1722470400,"tokens":{"USK":103196.34383}},{"date":1722556800,"tokens":{"USK":103210.24459}},{"date":1722643200,"tokens":{"USK":103224.14722}},{"date":1722729600,"tokens":{"USK":103238.05172}},{"date":1722816000,"tokens":{"USK":103251.95809}},{"date":1722902400,"tokens":{"USK":103265.86634}},{"date":1722988800,"tokens":{"USK":103279.77646}},{"date":1723075200,"tokens":{"USK":103293.68845}},{"date":1723161600,"tokens":{"USK":103307.60232}},{"date":1723248000,"tokens":{"USK":103321.51806}},{"date":1723334400,"tokens":{"USK":103335.43568}},{"date":1723420800,"tokens":{"USK":103349.35517}},{"date":1723507200,"tokens":{"USK":103363.27654}},{"date":1723593600,"tokens":{"USK":103377.19978}},{"date":1723680000,"tokens":{"USK":103391.12489}},{"date":1723766400,"tokens":{"USK":103584.62925}},{"date":1723852800,"tokens":{"USK":103598.5823}},{"date":1723939200,"tokens":{"USK":103612.53724}},{"date":1724025600,"tokens":{"USK":103626.49406}},{"date":1724112000,"tokens":{"USK":103640.45276}},{"date":1724198400,"tokens":{"USK":103654.41333}},{"date":1724284800,"tokens":{"USK":103668.37579}},{"date":1724371200,"tokens":{"USK":103691.89966}},{"date":1724457600,"tokens":{"USK":103705.86717}},{"date":1724544000,"tokens":{"USK":103719.83656}},{"date":1724630400,"tokens":{"USK":103733.80783}},{"date":1724716800,"tokens":{"USK":103747.78098}},{"date":1724803200,"tokens":{"USK":103761.75601}},{"date":1724889600,"tokens":{"USK":103775.73293}},{"date":1724976000,"tokens":{"USK":103821.82141}},{"date":1725062400,"tokens":{"USK":103835.80642}},{"date":1725148800,"tokens":{"USK":103849.79331}},{"date":1725235200,"tokens":{"USK":103863.78209}},{"date":1725321600,"tokens":{"USK":103877.66456}},{"date":1725408000,"tokens":{"USK":103889.62528}},{"date":1725494400,"tokens":{"USK":103901.58738}},{"date":1725580800,"tokens":{"USK":103913.55085}},{"date":1725667200,"tokens":{"USK":103925.5157}},{"date":1725753600,"tokens":{"USK":103937.48193}},{"date":1725840000,"tokens":{"USK":103949.44954}},{"date":1725926400,"tokens":{"USK":103961.41852}},{"date":1726012800,"tokens":{"USK":103973.38888}},{"date":1726099200,"tokens":{"USK":103985.36062}},{"date":1726185600,"tokens":{"USK":103997.33374}},{"date":1726272000,"tokens":{"USK":104009.30824}},{"date":1726358400,"tokens":{"USK":104021.28412}},{"date":1726444800,"tokens":{"USK":104033.26137}},{"date":1726531200,"tokens":{"USK":104045.24001}},{"date":1726617600,"tokens":{"USK":104057.22002}},{"date":1726704000,"tokens":{"USK":104069.20141}},{"date":1726790400,"tokens":{"USK":104081.18418}},{"date":1726876800,"tokens":{"USK":104093.16834}},{"date":1726963200,"tokens":{"USK":104105.15387}},{"date":1727049600,"tokens":{"USK":104117.14078}},{"date":1727136000,"tokens":{"USK":104129.12907}},{"date":1727222400,"tokens":{"USK":104141.11875}},{"date":1727308800,"tokens":{"USK":104153.1098}},{"date":1727395200,"tokens":{"USK":104165.10223}},{"date":1727481600,"tokens":{"USK":104277.10364}},{"date":1727568000,"tokens":{"USK":104289.11036}},{"date":1727654400,"tokens":{"USK":104301.11845}},{"date":1727740800,"tokens":{"USK":104313.12792}},{"date":1727827200,"tokens":{"USK":104325.13878}},{"date":1727913600,"tokens":{"USK":104337.15103}},{"date":1728000000,"tokens":{"USK":104349.16465}},{"date":1728086400,"tokens":{"USK":104361.17966}},{"date":1728172800,"tokens":{"USK":104373.19605}},{"date":1728259200,"tokens":{"USK":104385.21382}},{"date":1728345600,"tokens":{"USK":104397.23298}},{"date":1728432000,"tokens":{"USK":104409.25353}},{"date":1728518400,"tokens":{"USK":104421.27545}},{"date":1728604800,"tokens":{"USK":104433.29876}},{"date":1728691200,"tokens":{"USK":104445.32346}},{"date":1728777600,"tokens":{"USK":104457.34954}},{"date":1728864000,"tokens":{"USK":104469.37701}},{"date":1728950400,"tokens":{"USK":104481.40585}},{"date":1729036800,"tokens":{"USK":104493.43609}},{"date":1729123200,"tokens":{"USK":104505.46771}},{"date":1729209600,"tokens":{"USK":104517.50071}},{"date":1729296000,"tokens":{"USK":104529.53511}},{"date":1729382400,"tokens":{"USK":104541.57088}},{"date":1729468800,"tokens":{"USK":104553.60804}},{"date":1729555200,"tokens":{"USK":104565.64659}},{"date":1729641600,"tokens":{"USK":104577.68653}},{"date":1729728000,"tokens":{"USK":104589.72785}},{"date":1729814400,"tokens":{"USK":104601.77055}},{"date":1729900800,"tokens":{"USK":104613.81465}},{"date":1729987200,"tokens":{"USK":104625.86013}},{"date":1730073600,"tokens":{"USK":104637.907}},{"date":1730160000,"tokens":{"USK":104649.95525}},{"date":1730246400,"tokens":{"USK":104664.0133}},{"date":1730332800,"tokens":{"USK":104674.05592}},{"date":1730419200,"tokens":{"USK":104688.11721}},{"date":1730505600,"tokens":{"USK":104698.16214}},{"date":1730592000,"tokens":{"USK":104710.21734}},{"date":1730678400,"tokens":{"USK":104722.27392}},{"date":1730764800,"tokens":{"USK":104736.34168}},{"date":1730851200,"tokens":{"USK":104748.40127}},{"date":1730937600,"tokens":{"USK":104758.45199}},{"date":1731024000,"tokens":{"USK":104770.51412}},{"date":1731110400,"tokens":{"USK":104782.57765}},{"date":1731196800,"tokens":{"USK":104794.64256}},{"date":1731283200,"tokens":{"USK":104806.70886}},{"date":1731369600,"tokens":{"USK":104818.77655}},{"date":1731456000,"tokens":{"USK":104830.84563}},{"date":1731542400,"tokens":{"USK":104842.9161}},{"date":1731628800,"tokens":{"USK":104854.98796}},{"date":1731715200,"tokens":{"USK":104869.07356}},{"date":1731801600,"tokens":{"USK":104879.13585}},{"date":1731888000,"tokens":{"USK":104891.21188}},{"date":1731974400,"tokens":{"USK":104903.2893}},{"date":1732060800,"tokens":{"USK":104915.36811}},{"date":1732147200,"tokens":{"USK":104927.44832}},{"date":1732233600,"tokens":{"USK":104941.54364}},{"date":1732320000,"tokens":{"USK":104953.62686}},{"date":1732406400,"tokens":{"USK":104963.69727}},{"date":1732492800,"tokens":{"USK":104975.78304}},{"date":1732579200,"tokens":{"USK":104989.88486}},{"date":1732665600,"tokens":{"USK":104999.95874}},{"date":1732752000,"tokens":{"USK":105013.30314}},{"date":1732838400,"tokens":{"USK":105029.80641}},{"date":1732924800,"tokens":{"USK":105041.59605}},{"date":1733011200,"tokens":{"USK":105055.74537}},{"date":1733097600,"tokens":{"USK":105069.89659}},{"date":1733184000,"tokens":{"USK":105084.04972}},{"date":1733270400,"tokens":{"USK":105100.56411}},{"date":1733356800,"tokens":{"USK":105114.72136}},{"date":1733443200,"tokens":{"USK":105128.88053}},{"date":1733529600,"tokens":{"USK":105143.0416}},{"date":1733616000,"tokens":{"USK":105157.20458}},{"date":1733702400,"tokens":{"USK":105169.00852}},{"date":1733788800,"tokens":{"USK":105183.175}},{"date":1733875200,"tokens":{"USK":105197.34338}},{"date":1733961600,"tokens":{"USK":105211.51368}},{"date":1734048000,"tokens":{"USK":105228.0481}},{"date":1734134400,"tokens":{"USK":105242.22253}},{"date":1734220800,"tokens":{"USK":105256.39887}},{"date":1734307200,"tokens":{"USK":105268.21394}},{"date":1734393600,"tokens":{"USK":105284.75728}},{"date":1734480000,"tokens":{"USK":105296.57553}},{"date":1734566400,"tokens":{"USK":105310.7592}},{"date":1734652800,"tokens":{"USK":105327.30921}},{"date":1734739200,"tokens":{"USK":105339.13225}},{"date":1734825600,"tokens":{"USK":105353.32164}},{"date":1734912000,"tokens":{"USK":105367.51295}},{"date":1734998400,"tokens":{"USK":105381.70616}},{"date":1735084800,"tokens":{"USK":105395.90129}},{"date":1735171200,"tokens":{"USK":105410.09833}},{"date":1735257600,"tokens":{"USK":105424.29728}},{"date":1735344000,"tokens":{"USK":105438.49815}},{"date":1735430400,"tokens":{"USK":105452.70093}},{"date":1735516800,"tokens":{"USK":105469.27325}},{"date":1735603200,"tokens":{"USK":105481.11222}},{"date":1735689600,"tokens":{"USK":105495.32074}},{"date":1735776000,"tokens":{"USK":105509.53117}},{"date":1735862400,"tokens":{"USK":105523.74352}},{"date":1735948800,"tokens":{"USK":105537.95778}},{"date":1736035200,"tokens":{"USK":105552.17396}},{"date":1736121600,"tokens":{"USK":105568.76191}},{"date":1736208000,"tokens":{"USK":105580.61205}},{"date":1736294400,"tokens":{"USK":105594.83397}},{"date":1736380800,"tokens":{"USK":105609.05781}},{"date":1736467200,"tokens":{"USK":105623.28356}},{"date":1736553600,"tokens":{"USK":105639.8827}},{"date":1736640000,"tokens":{"USK":105654.1126}},{"date":1736726400,"tokens":{"USK":105665.97232}},{"date":1736812800,"tokens":{"USK":105680.20574}},{"date":1736899200,"tokens":{"USK":105694.44107}},{"date":1736985600,"tokens":{"USK":105708.67833}},{"date":1737072000,"tokens":{"USK":105722.9175}},{"date":1737158400,"tokens":{"USK":105739.53229}},{"date":1737244800,"tokens":{"USK":105751.4016}},{"date":1737331200,"tokens":{"USK":105768.02087}},{"date":1737417600,"tokens":{"USK":105782.26803}},{"date":1737504000,"tokens":{"USK":105796.51712}},{"date":1737590400,"tokens":{"USK":105808.39282}},{"date":1737676800,"tokens":{"USK":105822.64542}},{"date":1737763200,"tokens":{"USK":105836.89995}},{"date":1737849600,"tokens":{"USK":105851.15639}},{"date":1737936000,"tokens":{"USK":105865.41475}},{"date":1738022400,"tokens":{"USK":105879.67504}},{"date":1738108800,"tokens":{"USK":105893.93724}},{"date":1738195200,"tokens":{"USK":105908.20137}},{"date":1738281600,"tokens":{"USK":105924.84528}},{"date":1738368000,"tokens":{"USK":105939.11357}},{"date":1738454400,"tokens":{"USK":105953.38378}},{"date":1738540800,"tokens":{"USK":105967.65592}},{"date":1738627200,"tokens":{"USK":105981.92997}},{"date":1738713600,"tokens":{"USK":105996.20595}},{"date":1738800000,"tokens":{"USK":106010.48386}},{"date":1738886400,"tokens":{"USK":106024.76368}},{"date":1738972800,"tokens":{"USK":106039.04543}},{"date":1739059200,"tokens":{"USK":106053.3291}},{"date":1739145600,"tokens":{"USK":106067.6147}},{"date":1739232000,"tokens":{"USK":106081.90222}},{"date":1739318400,"tokens":{"USK":106096.19167}},{"date":1739404800,"tokens":{"USK":106110.48304}},{"date":1739491200,"tokens":{"USK":106124.77633}},{"date":1739577600,"tokens":{"USK":106139.07156}},{"date":1739664000,"tokens":{"USK":106153.3687}},{"date":1739750400,"tokens":{"USK":106167.66777}},{"date":1739836800,"tokens":{"USK":106181.96877}},{"date":1739923200,"tokens":{"USK":106196.2717}},{"date":1740009600,"tokens":{"USK":106210.57655}},{"date":1740096000,"tokens":{"USK":106224.88333}},{"date":1740182400,"tokens":{"USK":106239.19203}},{"date":1740268800,"tokens":{"USK":106253.50267}},{"date":1740355200,"tokens":{"USK":106267.81523}},{"date":1740441600,"tokens":{"USK":106282.12972}},{"date":1740528000,"tokens":{"USK":106296.44613}},{"date":1740614400,"tokens":{"USK":106310.76448}},{"date":1740700800,"tokens":{"USK":106325.08475}},{"date":1740787200,"tokens":{"USK":106339.40696}},{"date":1740873600,"tokens":{"USK":106353.73109}},{"date":1740960000,"tokens":{"USK":106368.05715}},{"date":1741046400,"tokens":{"USK":106382.38514}},{"date":1741132800,"tokens":{"USK":106396.71506}},{"date":1741219200,"tokens":{"USK":106411.04691}},{"date":1741305600,"tokens":{"USK":106425.3807}},{"date":1741392000,"tokens":{"USK":106439.71641}},{"date":1741478400,"tokens":{"USK":106454.05405}},{"date":1741564800,"tokens":{"USK":106468.39363}},{"date":1741651200,"tokens":{"USK":106482.73514}},{"date":1741737600,"tokens":{"USK":106497.07858}},{"date":1741824000,"tokens":{"USK":106511.42395}},{"date":1741910400,"tokens":{"USK":106525.77125}},{"date":1741996800,"tokens":{"USK":106540.12049}},{"date":1742083200,"tokens":{"USK":106554.47166}},{"date":1742169600,"tokens":{"USK":106568.82476}},{"date":1742256000,"tokens":{"USK":106583.17979}},{"date":1742342400,"tokens":{"USK":106597.53676}},{"date":1742428800,"tokens":{"USK":106611.89566}},{"date":1742515200,"tokens":{"USK":106626.2565}},{"date":1742601600,"tokens":{"USK":106640.61927}},{"date":1742688000,"tokens":{"USK":106654.98398}},{"date":1742774400,"tokens":{"USK":106669.35062}},{"date":1742860800,"tokens":{"USK":106683.7192}},{"date":1742947200,"tokens":{"USK":106698.08971}},{"date":1743033600,"tokens":{"USK":106712.46216}},{"date":1743120000,"tokens":{"USK":106726.83654}},{"date":1743206400,"tokens":{"USK":106741.21286}},{"date":1743292800,"tokens":{"USK":106755.59112}},{"date":1743379200,"tokens":{"USK":106769.97131}},{"date":1743465600,"tokens":{"USK":106784.35344}},{"date":1743552000,"tokens":{"USK":106798.73751}},{"date":1743638400,"tokens":{"USK":106813.12351}},{"date":1743724800,"tokens":{"USK":106827.51145}},{"date":1743811200,"tokens":{"USK":106841.90134}},{"date":1743897600,"tokens":{"USK":106856.29315}},{"date":1743984000,"tokens":{"USK":106870.68691}},{"date":1744070400,"tokens":{"USK":106885.08261}},{"date":1744156800,"tokens":{"USK":106899.48025}},{"date":1744243200,"tokens":{"USK":106913.87982}},{"date":1744329600,"tokens":{"USK":106928.28134}},{"date":1744416000,"tokens":{"USK":106942.68479}},{"date":1744502400,"tokens":{"USK":106957.09019}},{"date":1744588800,"tokens":{"USK":106971.49752}},{"date":1744675200,"tokens":{"USK":106985.9068}},{"date":1744761600,"tokens":{"USK":107000.31801}},{"date":1744848000,"tokens":{"USK":107014.73117}},{"date":1744934400,"tokens":{"USK":107029.14627}},{"date":1745020800,"tokens":{"USK":107043.56331}},{"date":1745107200,"tokens":{"USK":107057.9823}},{"date":1745193600,"tokens":{"USK":107072.40322}},{"date":1745280000,"tokens":{"USK":107086.82609}},{"date":1745366400,"tokens":{"USK":107101.2509}},{"date":1745452800,"tokens":{"USK":107115.67766}},{"date":1745539200,"tokens":{"USK":107130.10635}},{"date":1745625600,"tokens":{"USK":107144.537}},{"date":1745712000,"tokens":{"USK":107158.96958}},{"date":1745798400,"tokens":{"USK":107173.40411}},{"date":1745884800,"tokens":{"USK":107187.84058}},{"date":1745971200,"tokens":{"USK":107202.279}},{"date":1746057600,"tokens":{"USK":107216.71936}},{"date":1746144000,"tokens":{"USK":107231.16167}},{"date":1746230400,"tokens":{"USK":107245.60592}},{"date":1746316800,"tokens":{"USK":107260.05212}},{"date":1746403200,"tokens":{"USK":107274.50027}},{"date":1746489600,"tokens":{"USK":107288.95036}},{"date":1746576000,"tokens":{"USK":107303.4024}},{"date":1746662400,"tokens":{"USK":107317.85638}},{"date":1746748800,"tokens":{"USK":107332.31231}},{"date":1746835200,"tokens":{"USK":107346.77019}},{"date":1746921600,"tokens":{"USK":107361.23002}},{"date":1747008000,"tokens":{"USK":107375.69179}},{"date":1747094400,"tokens":{"USK":107390.15551}},{"date":1747180800,"tokens":{"USK":107404.62118}},{"date":1747267200,"tokens":{"USK":107419.0888}},{"date":1747353600,"tokens":{"USK":107433.55837}},{"date":1747440000,"tokens":{"USK":107448.02989}},{"date":1747526400,"tokens":{"USK":107462.50335}},{"date":1747612800,"tokens":{"USK":107476.97877}},{"date":1747699200,"tokens":{"USK":107491.45613}},{"date":1747785600,"tokens":{"USK":107505.93545}},{"date":1747872000,"tokens":{"USK":107520.41672}},{"date":1747958400,"tokens":{"USK":107534.89993}},{"date":1748044800,"tokens":{"USK":107549.3851}},{"date":1748131200,"tokens":{"USK":107563.87222}},{"date":1748217600,"tokens":{"USK":107578.36129}},{"date":1748304000,"tokens":{"USK":107592.85231}},{"date":1748390400,"tokens":{"USK":107607.34529}},{"date":1748476800,"tokens":{"USK":107621.84021}},{"date":1748563200,"tokens":{"USK":107636.33709}},{"date":1748649600,"tokens":{"USK":107650.83592}},{"date":1748736000,"tokens":{"USK":107665.33671}},{"date":1748822400,"tokens":{"USK":107679.83944}},{"date":1748908800,"tokens":{"USK":107694.34414}},{"date":1748995200,"tokens":{"USK":107708.85078}},{"date":1749081600,"tokens":{"USK":107723.35938}},{"date":1749168000,"tokens":{"USK":107737.86993}},{"date":1749254400,"tokens":{"USK":107752.38244}},{"date":1749340800,"tokens":{"USK":107766.8969}},{"date":1749427200,"tokens":{"USK":107781.41332}},{"date":1749513600,"tokens":{"USK":107795.9317}},{"date":1749600000,"tokens":{"USK":107810.45202}},{"date":1749686400,"tokens":{"USK":107824.97431}},{"date":1749772800,"tokens":{"USK":107839.49855}},{"date":1749859200,"tokens":{"USK":107854.02475}},{"date":1749945600,"tokens":{"USK":107868.5529}},{"date":1750032000,"tokens":{"USK":107883.08301}},{"date":1750118400,"tokens":{"USK":107897.61508}},{"date":1750204800,"tokens":{"USK":107912.14911}},{"date":1750291200,"tokens":{"USK":107926.68509}},{"date":1750377600,"tokens":{"USK":107941.22303}},{"date":1750464000,"tokens":{"USK":107955.76293}},{"date":1750550400,"tokens":{"USK":107970.30479}},{"date":1750636800,"tokens":{"USK":107984.84861}},{"date":1750723200,"tokens":{"USK":107999.39439}},{"date":1750809600,"tokens":{"USK":108013.94212}},{"date":1750896000,"tokens":{"USK":108028.49182}},{"date":1750982400,"tokens":{"USK":108043.04347}},{"date":1751068800,"tokens":{"USK":108057.59709}},{"date":1751155200,"tokens":{"USK":108072.15267}},{"date":1751241600,"tokens":{"USK":108086.7102}},{"date":1751328000,"tokens":{"USK":108101.2697}},{"date":1751414400,"tokens":{"USK":108115.83116}},{"date":1751500800,"tokens":{"USK":108130.39458}},{"date":1751587200,"tokens":{"USK":108144.95996}},{"date":1751673600,"tokens":{"USK":108159.5273}},{"date":1751760000,"tokens":{"USK":108174.09661}},{"date":1751846400,"tokens":{"USK":108188.66788}},{"date":1751932800,"tokens":{"USK":108203.24111}},{"date":1752019200,"tokens":{"USK":108217.81631}},{"date":1752105600,"tokens":{"USK":108232.39346}},{"date":1752192000,"tokens":{"USK":108246.97258}},{"date":1752278400,"tokens":{"USK":108261.55367}},{"date":1752364800,"tokens":{"USK":108276.13672}},{"date":1752451200,"tokens":{"USK":108290.72173}},{"date":1752537600,"tokens":{"USK":108305.30871}},{"date":1752624000,"tokens":{"USK":108319.89765}},{"date":1752710400,"tokens":{"USK":108334.48856}},{"date":1752796800,"tokens":{"USK":108349.08144}},{"date":1752883200,"tokens":{"USK":108363.67628}},{"date":1752969600,"tokens":{"USK":108378.27308}},{"date":1753056000,"tokens":{"USK":108392.87185}},{"date":1753142400,"tokens":{"USK":108407.47259}},{"date":1753228800,"tokens":{"USK":108422.0753}},{"date":1753315200,"tokens":{"USK":108436.67997}},{"date":1753401600,"tokens":{"USK":108456.15592}},{"date":1753488000,"tokens":{"USK":108465.89521}},{"date":1753574400,"tokens":{"USK":108480.50579}},{"date":1753660800,"tokens":{"USK":108495.11833}},{"date":1753747200,"tokens":{"USK":108509.73284}},{"date":1753833600,"tokens":{"USK":108524.34932}},{"date":1753920000,"tokens":{"USK":108538.96777}},{"date":1754006400,"tokens":{"USK":108553.58819}},{"date":1754092800,"tokens":{"USK":108568.21057}},{"date":1754179200,"tokens":{"USK":108582.83493}},{"date":1754265600,"tokens":{"USK":108597.46126}},{"date":1754352000,"tokens":{"USK":108608.64225}},{"date":1754438400,"tokens":{"USK":108302.44728}},{"date":1754524800,"tokens":{"USK":108302.44728}},{"date":1754611200,"tokens":{"USK":108302.44728}},{"date":1754697600,"tokens":{"USK":108302.44728}},{"date":1754784000,"tokens":{"USK":108302.44728}},{"date":1754870400,"tokens":{"USK":108302.44728}},{"date":1754956800,"tokens":{"USK":108302.44728}},{"date":1755043200,"tokens":{"USK":108302.44728}},{"date":1755129600,"tokens":{"USK":108302.44728}},{"date":1755216000,"tokens":{"USK":108302.44728}},{"date":1755302400,"tokens":{"USK":108302.44728}},{"date":1755388800,"tokens":{"USK":108302.44728}},{"date":1755475200,"tokens":{"USK":108302.44728}},{"date":1755561600,"tokens":{"USK":108302.44728}},{"date":1755648000,"tokens":{"USK":108302.44728}},{"date":1755734400,"tokens":{"USK":108302.44728}},{"date":1755820800,"tokens":{"USK":34072.7982}},{"date":1755907200,"tokens":{"USK":34072.7982}},{"date":1755993600,"tokens":{"USK":34072.7982}},{"date":1756080000,"tokens":{"USK":34072.7982}},{"date":1756166400,"tokens":{"USK":34072.7982}},{"date":1756252800,"tokens":{"USK":34072.7982}},{"date":1756339200,"tokens":{"USK":34072.7982}},{"date":1756425600,"tokens":{"USK":34072.7982}},{"date":1756512000,"tokens":{"USK":34072.7982}},{"date":1756598400,"tokens":{"USK":34072.7982}},{"date":1756684800,"tokens":{"USK":34072.7982}},{"date":1756771200,"tokens":{"USK":34072.7982}},{"date":1756857600,"tokens":{"USK":34072.7982}},{"date":1756944000,"tokens":{"USK":34072.7982}},{"date":1757030400,"tokens":{"USK":34072.7982}},{"date":1757116800,"tokens":{"USK":34072.7982}},{"date":1757203200,"tokens":{"USK":34072.7982}},{"date":1757289600,"tokens":{"USK":34072.7982}},{"date":1757376000,"tokens":{"USK":34072.7982}},{"date":1757462400,"tokens":{"USK":34072.7982}},{"date":1757548800,"tokens":{"USK":34072.7982}},{"date":1757635200,"tokens":{"USK":34072.7982}},{"date":1757721600,"tokens":{"USK":34072.7982}},{"date":1757808000,"tokens":{"USK":34072.7982}},{"date":1757894400,"tokens":{"USK":34072.7982}},{"date":1757980800,"tokens":{"USK":34072.7982}},{"date":1758067200,"tokens":{"USK":34072.7982}},{"date":1758153600,"tokens":{"USK":34072.7982}},{"date":1758240000,"tokens":{"USK":34072.7982}},{"date":1758326400,"tokens":{"USK":34072.7982}},{"date":1758412800,"tokens":{"USK":34072.7982}},{"date":1758499200,"tokens":{"USK":34072.7982}},{"date":1758585600,"tokens":{"USK":34072.7982}},{"date":1758672000,"tokens":{"USK":34072.7982}},{"date":1758758400,"tokens":{"USK":34072.7982}},{"date":1758844800,"tokens":{"USK":34072.7982}},{"date":1758931200,"tokens":{"USK":34072.7982}},{"date":1759017600,"tokens":{"USK":34072.7982}},{"date":1759104000,"tokens":{"USK":34072.7982}},{"date":1759190400,"tokens":{"USK":34072.7982}},{"date":1759276800,"tokens":{"USK":34072.7982}},{"date":1759363200,"tokens":{"USK":34072.7982}},{"date":1759449600,"tokens":{"USK":34072.7982}},{"date":1759536000,"tokens":{"USK":34072.7982}},{"date":1759622400,"tokens":{"USK":34072.7982}},{"date":1759708800,"tokens":{"USK":34072.7982}},{"date":1759795200,"tokens":{"USK":34072.7982}},{"date":1759881600,"tokens":{"USK":34072.7982}},{"date":1759968000,"tokens":{"USK":34072.7982}},{"date":1760054400,"tokens":{"USK":34072.7982}},{"date":1760140800,"tokens":{"USK":34072.7982}},{"date":1760227200,"tokens":{"USK":34072.7982}},{"date":1760313600,"tokens":{"USK":34072.7982}},{"date":1760400000,"tokens":{"USK":34072.7982}},{"date":1760486400,"tokens":{"USK":34072.7982}},{"date":1760572800,"tokens":{"USK":34072.7982}},{"date":1760659200,"tokens":{"USK":34072.7982}},{"date":1760745600,"tokens":{"USK":34072.7982}},{"date":1760832000,"tokens":{"USK":34072.7982}},{"date":1760918400,"tokens":{"USK":34072.7982}},{"date":1761004800,"tokens":{"USK":34072.7982}},{"date":1761091200,"tokens":{"USK":34072.7982}},{"date":1761177600,"tokens":{"USK":34072.7982}},{"date":1761264000,"tokens":{"USK":34072.7982}},{"date":1761350400,"tokens":{"USK":34072.7982}},{"date":1761436800,"tokens":{"USK":34072.7982}},{"date":1761523200,"tokens":{"USK":34072.7982}},{"date":1761609600,"tokens":{"USK":34072.7982}},{"date":1761696000,"tokens":{"USK":34072.7982}},{"date":1761782400,"tokens":{"USK":34072.7982}},{"date":1761868800,"tokens":{"USK":34072.7982}},{"date":1761955200,"tokens":{"USK":34072.7982}},{"date":1762041600,"tokens":{"USK":34072.7982}},{"date":1762128000,"tokens":{"USK":34072.7982}},{"date":1762214400,"tokens":{"USK":34072.7982}},{"date":1762300800,"tokens":{"USK":34072.7982}},{"date":1762387200,"tokens":{"USK":34072.7982}},{"date":1762473600,"tokens":{"USK":34072.7982}},{"date":1762560000,"tokens":{"USK":34072.7982}},{"date":1762646400,"tokens":{"USK":34072.7982}},{"date":1762732800,"tokens":{"USK":34072.7982}},{"date":1762819200,"tokens":{"USK":34072.7982}},{"date":1762905600,"tokens":{"USK":34072.7982}},{"date":1762992000,"tokens":{"USK":34072.7982}},{"date":1763078400,"tokens":{"USK":34072.7982}},{"date":1763164800,"tokens":{"USK":34072.7982}},{"date":1763251200,"tokens":{"USK":34072.7982}},{"date":1763337600,"tokens":{"USK":34072.7982}},{"date":1763424000,"tokens":{"USK":34072.7982}},{"date":1763510400,"tokens":{"USK":34072.7982}},{"date":1763596800,"tokens":{"USK":34072.7982}},{"date":1763683200,"tokens":{"USK":34072.7982}},{"date":1763769600,"tokens":{"USK":34072.7982}},{"date":1763856000,"tokens":{"USK":34072.7982}},{"date":1763942400,"tokens":{"USK":34072.7982}},{"date":1764028800,"tokens":{"USK":34055.20676}},{"date":1764115200,"tokens":{"USK":34055.20676}},{"date":1764201600,"tokens":{"USK":34055.20676}},{"date":1764288000,"tokens":{"USK":34055.20676}},{"date":1764374400,"tokens":{"USK":34055.20676}},{"date":1764460800,"tokens":{"USK":34055.20676}},{"date":1764547200,"tokens":{"USK":34055.20676}},{"date":1764633600,"tokens":{"USK":34055.20676}},{"date":1764720000,"tokens":{"USK":34055.20676}},{"date":1764806400,"tokens":{"USK":34055.20676}},{"date":1764892800,"tokens":{"USK":34055.20676}},{"date":1764979200,"tokens":{"USK":34055.20676}},{"date":1765065600,"tokens":{"USK":34055.20676}},{"date":1765152000,"tokens":{"USK":34055.20676}},{"date":1765238400,"tokens":{"USK":34055.20676}},{"date":1765324800,"tokens":{"USK":34055.20676}},{"date":1765411200,"tokens":{"USK":34055.20676}},{"date":1765497600,"tokens":{"USK":34055.20676}},{"date":1765584000,"tokens":{"USK":34055.20676}},{"date":1765670400,"tokens":{"USK":34055.20676}},{"date":1765756800,"tokens":{"USK":34055.20676}},{"date":1765843200,"tokens":{"USK":34055.20676}},{"date":1765929600,"tokens":{"USK":34055.20676}},{"date":1766016000,"tokens":{"USK":34055.20676}},{"date":1766102400,"tokens":{"USK":34055.20676}},{"date":1766188800,"tokens":{"USK":34055.20676}},{"date":1766275200,"tokens":{"USK":34055.20676}},{"date":1766361600,"tokens":{"USK":34055.20676}},{"date":1766448000,"tokens":{"USK":34055.20676}},{"date":1766534400,"tokens":{"USK":34055.20676}},{"date":1766620800,"tokens":{"USK":34055.20676}},{"date":1766707200,"tokens":{"USK":34055.20676}},{"date":1766793600,"tokens":{"USK":34055.20676}},{"date":1766880000,"tokens":{"USK":34055.20676}},{"date":1766966400,"tokens":{"USK":34055.20676}},{"date":1767052800,"tokens":{"USK":34055.20676}},{"date":1767139200,"tokens":{"USK":34055.20676}},{"date":1767225600,"tokens":{"USK":34055.20676}},{"date":1767312000,"tokens":{"USK":34055.20676}},{"date":1767398400,"tokens":{"USK":34055.20676}},{"date":1767484800,"tokens":{"USK":34055.20676}},{"date":1767571200,"tokens":{"USK":34055.20676}},{"date":1767657600,"tokens":{"USK":34055.20676}},{"date":1767744000,"tokens":{"USK":34055.20676}},{"date":1767830400,"tokens":{"USK":34055.20676}},{"date":1767916800,"tokens":{"USK":34055.20676}},{"date":1768003200,"tokens":{"USK":34055.20676}},{"date":1768089600,"tokens":{"USK":34055.20676}},{"date":1768176000,"tokens":{"USK":34055.20676}},{"date":1768262400,"tokens":{"USK":34055.20676}},{"date":1768348800,"tokens":{"USK":34055.20676}},{"date":1768435200,"tokens":{"USK":34055.20676}},{"date":1768521600,"tokens":{"USK":34055.20676}},{"date":1768608000,"tokens":{"USK":34055.20676}},{"date":1768694400,"tokens":{"USK":34055.20676}},{"date":1768780800,"tokens":{"USK":34055.20676}},{"date":1768867200,"tokens":{"USK":34055.20676}},{"date":1768953600,"tokens":{"USK":34055.20676}},{"date":1769040000,"tokens":{"USK":34055.20676}},{"date":1769126400,"tokens":{"USK":34055.20676}},{"date":1769212800,"tokens":{"USK":34055.20676}},{"date":1769299200,"tokens":{"USK":34055.20676}},{"date":1769385600,"tokens":{"USK":34055.20676}},{"date":1769472000,"tokens":{"USK":34055.20676}},{"date":1769558400,"tokens":{"USK":34055.20676}},{"date":1769644800,"tokens":{"USK":34055.20676}},{"date":1769731200,"tokens":{"USK":34055.20676}},{"date":1769817600,"tokens":{"USK":34055.20676}},{"date":1769904000,"tokens":{"USK":34055.20676}},{"date":1769990400,"tokens":{"USK":34055.20676}},{"date":1770076800,"tokens":{"USK":34055.20676}},{"date":1770163200,"tokens":{"USK":34055.20676}},{"date":1770249600,"tokens":{"USK":34055.20676}},{"date":1770336000,"tokens":{"USK":34055.20676}},{"date":1770422400,"tokens":{"USK":34055.20676}},{"date":1770508800,"tokens":{"USK":34055.20676}},{"date":1770595200,"tokens":{"USK":34055.20676}},{"date":1770681600,"tokens":{"USK":34055.20676}},{"date":1770768000,"tokens":{"USK":34055.20676}},{"date":1770854400,"tokens":{"USK":34055.20676}},{"date":1770940800,"tokens":{"USK":34055.20676}},{"date":1771027200,"tokens":{"USK":34055.20676}},{"date":1771113600,"tokens":{"USK":34055.20676}},{"date":1771200000,"tokens":{"USK":34055.20676}},{"date":1771286400,"tokens":{"USK":34055.20676}},{"date":1771372800,"tokens":{"USK":34055.20676}},{"date":1771459200,"tokens":{"USK":34055.20676}},{"date":1771545600,"tokens":{"USK":34055.20676}},{"date":1771632000,"tokens":{"USK":34055.20676}},{"date":1771718400,"tokens":{"USK":34055.20676}},{"date":1771804800,"tokens":{"USK":34055.20676}},{"date":1771891200,"tokens":{"USK":34055.20676}},{"date":1771977600,"tokens":{"USK":34055.20676}},{"date":1772064000,"tokens":{"USK":34055.20676}},{"date":1772150400,"tokens":{"USK":34055.20676}},{"date":1772236800,"tokens":{"USK":34055.20676}},{"date":1772323200,"tokens":{"USK":34055.20676}},{"date":1772409600,"tokens":{"USK":34055.20676}},{"date":1772496000,"tokens":{"USK":34072.7982}},{"date":1772582400,"tokens":{"USK":34055.20676}},{"date":1772668800,"tokens":{"USK":34055.20676}},{"date":1772755200,"tokens":{"USK":34055.20676}},{"date":1772841600,"tokens":{"USK":34055.20676}},{"date":1772928000,"tokens":{"USK":34055.20676}},{"date":1773014400,"tokens":{"USK":34055.20676}},{"date":1773100800,"tokens":{"USK":34055.20676}},{"date":1773187200,"tokens":{"USK":34055.20676}},{"date":1773273600,"tokens":{"USK":34055.20676}},{"date":1773360000,"tokens":{"USK":34055.20676}},{"date":1773446400,"tokens":{"USK":34055.20676}},{"date":1773532800,"tokens":{"USK":34055.20676}},{"date":1773619200,"tokens":{"USK":34055.20676}},{"date":1773705600,"tokens":{"USK":34055.20676}},{"date":1773792000,"tokens":{"USK":34055.20676}},{"date":1773878400,"tokens":{"USK":34055.20676}},{"date":1773964800,"tokens":{"USK":34055.20676}},{"date":1774051200,"tokens":{"USK":34055.20676}},{"date":1774137600,"tokens":{"USK":34055.20676}},{"date":1774224000,"tokens":{"USK":34055.20676}},{"date":1774310400,"tokens":{"USK":34055.20676}},{"date":1774396800,"tokens":{"USK":34055.20676}},{"date":1774483200,"tokens":{"USK":34055.20676}},{"date":1774569600,"tokens":{"USK":34055.20676}},{"date":1774656000,"tokens":{"USK":34055.20676}},{"date":1774742400,"tokens":{"USK":34055.20676}},{"date":1774828800,"tokens":{"USK":34055.20676}},{"date":1774915200,"tokens":{"USK":34055.20676}},{"date":1775001600,"tokens":{"USK":34055.20676}},{"date":1775088000,"tokens":{"USK":34055.20676}},{"date":1775174400,"tokens":{"USK":34055.20676}},{"date":1775260800,"tokens":{"USK":34055.20676}},{"date":1775347200,"tokens":{"USK":34055.20676}},{"date":1775433600,"tokens":{"USK":34055.20676}},{"date":1775520000,"tokens":{"USK":34055.20676}},{"date":1775606400,"tokens":{"USK":34055.20676}},{"date":1775692800,"tokens":{"USK":34055.20676}},{"date":1775779200,"tokens":{"USK":34055.20676}},{"date":1775865600,"tokens":{"USK":34055.20676}},{"date":1775952000,"tokens":{"USK":34055.20676}},{"date":1776038400,"tokens":{"USK":34055.20676}},{"date":1776124800,"tokens":{"USK":34055.20676}},{"date":1776211200,"tokens":{"USK":34055.20676}},{"date":1776297600,"tokens":{"USK":34055.20676}},{"date":1776384000,"tokens":{"USK":34055.20676}},{"date":1776470400,"tokens":{"USK":34055.20676}},{"date":1776556800,"tokens":{"USK":34055.20676}},{"date":1776643200,"tokens":{"USK":34055.20676}},{"date":1776729600,"tokens":{"USK":34055.20676}},{"date":1776816000,"tokens":{"USK":34055.20676}},{"date":1776902400,"tokens":{"USK":34055.20676}},{"date":1776988800,"tokens":{"USK":34055.20676}},{"date":1777075200,"tokens":{"USK":34055.20676}},{"date":1777161600,"tokens":{"USK":34055.20676}},{"date":1777248000,"tokens":{"USK":34055.20676}},{"date":1777334400,"tokens":{"USK":34055.20676}},{"date":1777420800,"tokens":{"USK":34055.20676}},{"date":1777507200,"tokens":{"USK":34055.20676}},{"date":1777593600,"tokens":{"USK":34055.20676}},{"date":1777680000,"tokens":{"USK":34055.20676}},{"date":1777766400,"tokens":{"USK":34055.20676}},{"date":1777852800,"tokens":{"USK":34055.20676}},{"date":1777939200,"tokens":{"USK":34055.20676}},{"date":1778025600,"tokens":{"USK":34055.20676}},{"date":1778112000,"tokens":{"USK":34055.20676}},{"date":1778198400,"tokens":{"USK":34055.20676}},{"date":1778284800,"tokens":{"USK":34055.20676}},{"date":1778371200,"tokens":{"USK":34055.20676}},{"date":1778457600,"tokens":{"USK":34055.20676}},{"date":1778544000,"tokens":{"USK":34055.20676}},{"date":1778630400,"tokens":{"USK":34055.20676}},{"date":1778716800,"tokens":{"USK":34055.20676}},{"date":1778803200,"tokens":{"USK":34055.20676}},{"date":1778889600,"tokens":{"USK":34055.20676}},{"date":1778976000,"tokens":{"USK":34055.20676}},{"date":1779062400,"tokens":{"USK":34055.20676}},{"date":1779148800,"tokens":{"USK":34055.20676}},{"date":1779235200,"tokens":{"USK":34055.20676}},{"date":1779321600,"tokens":{"USK":34055.20676}},{"date":1779408000,"tokens":{"USK":34055.20676}},{"date":1779494400,"tokens":{"USK":34055.20676}},{"date":1779580800,"tokens":{"USK":34055.20676}},{"date":1779667200,"tokens":{"USK":34055.20676}},{"date":1779753600,"tokens":{"USK":34055.20676}},{"date":1779840000,"tokens":{"USK":34055.20676}},{"date":1779926400,"tokens":{"USK":34055.20676}},{"date":1780012800,"tokens":{"USK":34055.20676}},{"date":1780099200,"tokens":{"USK":34055.20676}},{"date":1780185600,"tokens":{"USK":34055.20676}},{"date":1780272000,"tokens":{"USK":34055.20676}},{"date":1780358400,"tokens":{"USK":34055.20676}},{"date":1780444800,"tokens":{"USK":34055.20676}},{"date":1780531200,"tokens":{"USK":34055.20676}},{"date":1780617600,"tokens":{"USK":34055.20676}},{"date":1780704000,"tokens":{"USK":34055.20676}},{"date":1780790400,"tokens":{"USK":34055.20676}},{"date":1780876800,"tokens":{"USK":34055.20676}},{"date":1780963200,"tokens":{"USK":34055.20676}},{"date":1781049600,"tokens":{"USK":34055.20676}},{"date":1781136000,"tokens":{"USK":34055.20676}},{"date":1781222400,"tokens":{"USK":34055.20676}},{"date":1781308800,"tokens":{"USK":34055.20676}},{"date":1781395200,"tokens":{"USK":34055.20676}},{"date":1781481600,"tokens":{"USK":34055.20676}},{"date":1781568000,"tokens":{"USK":34055.20676}},{"date":1781654400,"tokens":{"USK":34055.20676}},{"date":1781740800,"tokens":{"USK":34055.20676}},{"date":1781827200,"tokens":{"USK":34055.20676}},{"date":1781913600,"tokens":{"USK":34055.20676}},{"date":1782000000,"tokens":{"USK":34055.20676}},{"date":1782086400,"tokens":{"USK":34055.20676}},{"date":1782172800,"tokens":{"USK":34055.20676}},{"date":1782259200,"tokens":{"USK":34055.20676}},{"date":1782345600,"tokens":{"USK":34055.20676}},{"date":1782432000,"tokens":{"USK":34055.20676}},{"date":1782518400,"tokens":{"USK":34055.20676}},{"date":1782604800,"tokens":{"USK":34055.20676}},{"date":1782691200,"tokens":{"USK":34055.20676}},{"date":1782777600,"tokens":{"USK":34055.20676}},{"date":1782864000,"tokens":{"USK":34055.20676}},{"date":1782950400,"tokens":{"USK":34055.20676}},{"date":1783036800,"tokens":{"USK":34055.20676}},{"date":1783123200,"tokens":{"USK":34055.20676}},{"date":1783209600,"tokens":{"USK":34055.20676}},{"date":1783296000,"tokens":{"USK":34055.20676}},{"date":1783382400,"tokens":{"USK":34055.20676}},{"date":1783468800,"tokens":{"USK":34055.20676}},{"date":1783555200,"tokens":{"USK":34055.20676}},{"date":1783641600,"tokens":{"USK":34055.20676}},{"date":1783728000,"tokens":{"USK":34055.20676}},{"date":1783814400,"tokens":{"USK":34055.20676}},{"date":1783900800,"tokens":{"USK":34055.20676}},{"date":1783987200,"tokens":{"USK":34055.20676}},{"date":1784073600,"tokens":{"USK":34055.20676}},{"date":1784160000,"tokens":{"USK":34055.20676}},{"date":1784246400,"tokens":{"USK":34055.20676}},{"date":1784332800,"tokens":{"USK":34055.20676}},{"date":1784419200,"tokens":{"USK":34055.20676}},{"date":1784505600,"tokens":{"USK":34055.20676}},{"date":1784592000,"tokens":{"USK":34055.20676}},{"date":1784678400,"tokens":{"USK":34055.20676}},{"date":1784764800,"tokens":{"USK":34055.20676}},{"date":1784851200,"tokens":{"USK":34055.20676}},{"date":1784937600,"tokens":{"USK":34055.20676}},{"date":1785024000,"tokens":{"USK":34055.20676}},{"date":1785110400,"tokens":{"USK":34055.20676}},{"date":1785196800,"tokens":{"USK":34055.20676}},{"date":1785283200,"tokens":{"USK":34055.20676}},{"date":1785369600,"tokens":{"USK":34055.20676}},{"date":1785456000,"tokens":{"USK":34055.20676}},{"date":1785542400,"tokens":{"USK":34055.20676}},{"date":1785628800,"tokens":{"USK":34055.20676}},{"date":1785715200,"tokens":{"USK":34055.20676}},{"date":1785801600,"tokens":{"USK":34055.20676}},{"date":1785888000,"tokens":{"USK":34055.20676}},{"date":1785974400,"tokens":{"USK":34055.20676}},{"date":1786060800,"tokens":{"USK":34055.20676}},{"date":1786147200,"tokens":{"USK":34055.20676}},{"date":1786233600,"tokens":{"USK":34055.20676}},{"date":1786320000,"tokens":{"USK":34055.20676}},{"date":1786406400,"tokens":{"USK":34055.20676}},{"date":1786492800,"tokens":{"USK":34055.20676}},{"date":1786579200,"tokens":{"USK":34055.20676}},{"date":1786665600,"tokens":{"USK":34055.20676}},{"date":1786752000,"tokens":{"USK":34055.20676}},{"date":1786838400,"tokens":{"USK":34055.20676}},{"date":1786924800,"tokens":{"USK":34055.20676}},{"date":1787011200,"tokens":{"USK":34055.20676}},{"date":1787097600,"tokens":{"USK":34055.20676}},{"date":1787184000,"tokens":{"USK":34055.20676}},{"date":1787270400,"tokens":{"USK":34055.20676}},{"date":1787356800,"tokens":{"USK":34055.20676}},{"date":1787443200,"tokens":{"USK":34055.20676}},{"date":1787529600,"tokens":{"USK":34055.20676}},{"date":1787616000,"tokens":{"USK":34055.20676}},{"date":1787702400,"tokens":{"USK":34055.20676}},{"date":1787788800,"tokens":{"USK":34055.20676}},{"date":1787875200,"tokens":{"USK":34055.20676}},{"date":1787961600,"tokens":{"USK":34055.20676}},{"date":1788048000,"tokens":{"USK":34055.20676}},{"date":1788134400,"tokens":{"USK":34055.20676}},{"date":1788220800,"tokens":{"USK":34055.20676}},{"date":1788307200,"tokens":{"USK":34055.20676}},{"date":1788393600,"tokens":{"USK":34055.20676}},{"date":1788480000,"tokens":{"USK":34055.20676}},{"date":1788566400,"tokens":{"USK":34055.20676}},{"date":1788652800,"tokens":{"USK":34055.20676}},{"date":1788739200,"tokens":{"USK":34055.20676}},{"date":1788825600,"tokens":{"USK":34055.20676}},{"date":1788912000,"tokens":{"USK":34055.20676}},{"date":1788998400,"tokens":{"USK":34055.20676}},{"date":1789084800,"tokens":{"USK":34055.20676}},{"date":1789171200,"tokens":{"USK":34055.20676}},{"date":1789257600,"tokens":{"USK":34055.20676}},{"date":1789344000,"tokens":{"USK":34055.20676}},{"date":1789430400,"tokens":{"USK":34055.20676}},{"date":1789516800,"tokens":{"USK":34055.20676}},{"date":1789603200,"tokens":{"USK":34055.20676}},{"date":1789689600,"tokens":{"USK":34055.20676}},{"date":1789776000,"tokens":{"USK":34055.20676}},{"date":1789862400,"tokens":{"USK":34055.20676}},{"date":1789948800,"tokens":{"USK":34055.20676}},{"date":1790035200,"tokens":{"USK":34055.20676}},{"date":1790121600,"tokens":{"USK":34055.20676}},{"date":1790208000,"tokens":{"USK":34055.20676}},{"date":1790294400,"tokens":{"USK":34055.20676}},{"date":1790380800,"tokens":{"USK":34055.20676}},{"date":1790467200,"tokens":{"USK":34055.20676}},{"date":1790553600,"tokens":{"USK":34055.20676}},{"date":1790640000,"tokens":{"USK":34055.20676}},{"date":1790726400,"tokens":{"USK":34055.20676}},{"date":1790812800,"tokens":{"USK":34055.20676}},{"date":1790899200,"tokens":{"USK":34055.20676}},{"date":1790985600,"tokens":{"USK":34055.20676}},{"date":1791072000,"tokens":{"USK":34055.20676}},{"date":1791158400,"tokens":{"USK":34055.20676}},{"date":1791244800,"tokens":{"USK":34055.20676}},{"date":1791331200,"tokens":{"USK":33881.33321}},{"date":1791417600,"tokens":{"USK":33881.33321}},{"date":1791504000,"tokens":{"USK":33881.33321}},{"date":1791590400,"tokens":{"USK":33881.33321}},{"date":1791676800,"tokens":{"USK":33881.33321}},{"date":1791763200,"tokens":{"USK":33881.33321}},{"date":1791849600,"tokens":{"USK":33881.33321}},{"date":1791936000,"tokens":{"USK":33881.33321}},{"date":1792022400,"tokens":{"USK":33881.33321}},{"date":1792108800,"tokens":{"USK":33881.33321}},{"date":1792195200,"tokens":{"USK":33881.33321}},{"date":1792281600,"tokens":{"USK":33881.33321}},{"date":1792368000,"tokens":{"USK":33881.33321}},{"date":1792454400,"tokens":{"USK":33881.33321}},{"date":1792540800,"tokens":{"USK":33881.33321}},{"date":1792627200,"tokens":{"USK":33881.33321}},{"date":1792713600,"tokens":{"USK":33881.33321}},{"date":1792800000,"tokens":{"USK":33881.33321}},{"date":1792818059,"tokens":{"USK":33881.33321}}],"tokens":[{"date":1704758400,"tokens":{"USK":100818.04707}},{"date":1704844800,"tokens":{"USK":100819.98171}},{"date":1704931200,"tokens":{"USK":100831.59036}},{"date":1705017600,"tokens":{"USK":100843.20035}},{"date":1705104000,"tokens":{"USK":100854.81167}},{"date":1705190400,"tokens":{"USK":100866.42433}},{"date":1705276800,"tokens":{"USK":100878.03833}},{"date":1705363200,"tokens":{"USK":100889.65367}},{"date":1705449600,"tokens":{"USK":100901.27034}},{"date":1705536000,"tokens":{"USK":100912.88835}},{"date":1705622400,"tokens":{"USK":100924.50769}},{"date":1705708800,"tokens":{"USK":100936.12838}},{"date":1705795200,"tokens":{"USK":100947.7504}},{"date":1705881600,"tokens":{"USK":100959.37376}},{"date":1705968000,"tokens":{"USK":100970.99846}},{"date":1706054400,"tokens":{"USK":100982.6245}},{"date":1706140800,"tokens":{"USK":100994.25188}},{"date":1706227200,"tokens":{"USK":101005.88059}},{"date":1706313600,"tokens":{"USK":101017.51065}},{"date":1706400000,"tokens":{"USK":101029.14204}},{"date":1706486400,"tokens":{"USK":101040.77477}},{"date":1706572800,"tokens":{"USK":101052.40885}},{"date":1706659200,"tokens":{"USK":101064.04426}},{"date":1706745600,"tokens":{"USK":101075.68101}},{"date":1706832000,"tokens":{"USK":101087.3191}},{"date":1706918400,"tokens":{"USK":101098.95853}},{"date":1707004800,"tokens":{"USK":101110.59931}},{"date":1707091200,"tokens":{"USK":101122.24142}},{"date":1707177600,"tokens":{"USK":101133.88487}},{"date":1707264000,"tokens":{"USK":101145.52966}},{"date":1707350400,"tokens":{"USK":101157.1758}},{"date":1707436800,"tokens":{"USK":101169.93525}},{"date":1707523200,"tokens":{"USK":101183.56304}},{"date":1707609600,"tokens":{"USK":101197.19267}},{"date":1707696000,"tokens":{"USK":101210.82414}},{"date":1707782400,"tokens":{"USK":101224.45744}},{"date":1707868800,"tokens":{"USK":101238.09258}},{"date":1707955200,"tokens":{"USK":101251.72955}},{"date":1708041600,"tokens":{"USK":101265.36836}},{"date":1708128000,"tokens":{"USK":101279.00901}},{"date":1708214400,"tokens":{"USK":101292.6515}},{"date":1708300800,"tokens":{"USK":101306.29582}},{"date":1708387200,"tokens":{"USK":101319.94198}},{"date":1708473600,"tokens":{"USK":101333.58998}},{"date":1708560000,"tokens":{"USK":101347.23982}},{"date":1708646400,"tokens":{"USK":101360.8915}},{"date":1708732800,"tokens":{"USK":101374.54502}},{"date":1708819200,"tokens":{"USK":101388.20037}},{"date":1708905600,"tokens":{"USK":101401.85757}},{"date":1708992000,"tokens":{"USK":101415.5166}},{"date":1709078400,"tokens":{"USK":101429.17748}},{"date":1709164800,"tokens":{"USK":101442.84019}},{"date":1709251200,"tokens":{"USK":101456.50474}},{"date":1709337600,"tokens":{"USK":101470.17114}},{"date":1709424000,"tokens":{"USK":101483.83938}},{"date":1709510400,"tokens":{"USK":101497.50945}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{"USK":102045.82514}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{"USK":102128.32759}},{"date":1713571200,"tokens":{"USK":102139.79154}},{"date":1713657600,"tokens":{"USK":102153.54997}},{"date":1713744000,"tokens":{"USK":102169.60382}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{"USK":102263.6842}},{"date":1714435200,"tokens":{"USK":102279.75536}},{"date":1714521600,"tokens":{"USK":102295.82904}},{"date":1714608000,"tokens":{"USK":102305.01514}},{"date":1714694400,"tokens":{"USK":102318.79583}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{"USK":102346.36278}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{"USK":102403.81779}},{"date":1715299200,"tokens":{"USK":102417.61179}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{"USK":102456.70488}},{"date":1715644800,"tokens":{"USK":102470.506}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{"USK":102498.11383}},{"date":1715904000,"tokens":{"USK":102511.92053}},{"date":1715990400,"tokens":{"USK":102528.0307}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{"USK":102608.61954}},{"date":1716595200,"tokens":{"USK":102624.74491}},{"date":1716681600,"tokens":{"USK":102638.56866}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{"USK":102760.75944}},{"date":1717545600,"tokens":{"USK":102774.60152}},{"date":1717632000,"tokens":{"USK":102788.44547}},{"date":1717718400,"tokens":{"USK":102802.29128}},{"date":1717804800,"tokens":{"USK":102816.13896}},{"date":1717891200,"tokens":{"USK":102829.9885}},{"date":1717977600,"tokens":{"USK":102843.8399}},{"date":1718064000,"tokens":{"USK":102857.69318}},{"date":1718150400,"tokens":{"USK":102871.54831}},{"date":1718236800,"tokens":{"USK":102885.40532}},{"date":1718323200,"tokens":{"USK":102899.26419}},{"date":1718409600,"tokens":{"USK":102913.12493}},{"date":1718496000,"tokens":{"USK":102926.98753}},{"date":1718582400,"tokens":{"USK":102940.85201}},{"date":1718668800,"tokens":{"USK":102954.71835}},{"date":1718755200,"tokens":{"USK":102968.58655}},{"date":1718841600,"tokens":{"USK":102984.76849}},{"date":1718928000,"tokens":{"USK":102996.32858}},{"date":1719014400,"tokens":{"USK":103010.20239}},{"date":1719100800,"tokens":{"USK":103024.07807}},{"date":1719187200,"tokens":{"USK":103037.95562}},{"date":1719273600,"tokens":{"USK":103051.83504}},{"date":1719360000,"tokens":{"USK":103065.71633}},{"date":1719446400,"tokens":{"USK":103079.59949}},{"date":1719532800,"tokens":{"USK":103093.48452}},{"date":1719619200,"tokens":{"USK":103107.37142}},{"date":1719705600,"tokens":{"USK":103121.26019}},{"date":1719792000,"tokens":{"USK":103135.15083}},{"date":1719878400,"tokens":{"USK":103149.04334}},{"date":1719964800,"tokens":{"USK":103162.93773}},{"date":1720051200,"tokens":{"USK":103176.83398}},{"date":1720137600,"tokens":{"USK":103190.73211}},{"date":1720224000,"tokens":{"USK":103204.63211}},{"date":1720310400,"tokens":{"USK":103218.53398}},{"date":1720396800,"tokens":{"USK":103232.43773}},{"date":1720483200,"tokens":{"USK":103246.34334}},{"date":1720569600,"tokens":{"USK":103260.25083}},{"date":1720656000,"tokens":{"USK":103274.1602}},{"date":1720742400,"tokens":{"USK":103288.07144}},{"date":1720828800,"tokens":{"USK":103301.98455}},{"date":1720915200,"tokens":{"USK":103315.89953}},{"date":1721001600,"tokens":{"USK":103329.81639}},{"date":1721088000,"tokens":{"USK":103343.73513}},{"date":1721174400,"tokens":{"USK":103357.65574}},{"date":1721260800,"tokens":{"USK":103371.57822}},{"date":1721347200,"tokens":{"USK":103385.50258}},{"date":1721433600,"tokens":{"USK":103399.42881}},{"date":1721520000,"tokens":{"USK":103413.35693}},{"date":1721606400,"tokens":{"USK":103427.28691}},{"date":1721692800,"tokens":{"USK":103441.21878}},{"date":1721779200,"tokens":{"USK":103455.15252}},{"date":1721865600,"tokens":{"USK":103469.08814}},{"date":1721952000,"tokens":{"USK":103483.02563}},{"date":1722038400,"tokens":{"USK":103496.965}},{"date":1722124800,"tokens":{"USK":103510.90625}},{"date":1722211200,"tokens":{"USK":103524.84938}},{"date":1722297600,"tokens":{"USK":103538.79438}},{"date":1722384000,"tokens":{"USK":103552.74127}},{"date":1722470400,"tokens":{"USK":103566.69003}},{"date":1722556800,"tokens":{"USK":103580.64067}},{"date":1722643200,"tokens":{"USK":103594.59319}},{"date":1722729600,"tokens":{"USK":103608.54759}},{"date":1722816000,"tokens":{"USK":103622.50387}},{"date":1722902400,"tokens":{"USK":103636.46203}},{"date":1722988800,"tokens":{"USK":103650.42207}},{"date":1723075200,"tokens":{"USK":103664.384}},{"date":1723161600,"tokens":{"USK":103678.3478}},{"date":1723248000,"tokens":{"USK":103692.31348}},{"date":1723334400,"tokens":{"USK":103706.28104}},{"date":1723420800,"tokens":{"USK":103720.25049}},{"date":1723507200,"tokens":{"USK":103734.22181}},{"date":1723593600,"tokens":{"USK":103748.19502}},{"date":1723680000,"tokens":{"USK":103762.17011}},{"date":1723766400,"tokens":{"USK":103776.14709}},{"date":1723852800,"tokens":{"USK":103790.12594}},{"date":1723939200,"tokens":{"USK":103804.10668}},{"date":1724025600,"tokens":{"USK":103818.0893}},{"date":1724112000,"tokens":{"USK":103832.07381}},{"date":1724198400,"tokens":{"USK":103846.0602}},{"date":1724284800,"tokens":{"USK":103860.04847}},{"date":1724371200,"tokens":{"USK":103874.03863}},{"date":1724457600,"tokens":{"USK":103888.03067}},{"date":1724544000,"tokens":{"USK":103902.0246}},{"date":1724630400,"tokens":{"USK":103916.02041}},{"date":1724716800,"tokens":{"USK":103930.01811}},{"date":1724803200,"tokens":{"USK":103944.01769}},{"date":1724889600,"tokens":{"USK":103958.01916}},{"date":1724976000,"tokens":{"USK":103972.02251}},{"date":1725062400,"tokens":{"USK":103986.02776}},{"date":1725148800,"tokens":{"USK":104000.03488}},{"date":1725235200,"tokens":{"USK":104014.0439}},{"date":1725321600,"tokens":{"USK":104027.94646}},{"date":1725408000,"tokens":{"USK":104039.92448}},{"date":1725494400,"tokens":{"USK":104051.90388}},{"date":1725580800,"tokens":{"USK":104063.88466}},{"date":1725667200,"tokens":{"USK":104075.86682}},{"date":1725753600,"tokens":{"USK":104087.85036}},{"date":1725840000,"tokens":{"USK":104099.83528}},{"date":1725926400,"tokens":{"USK":104111.82158}},{"date":1726012800,"tokens":{"USK":104123.80926}},{"date":1726099200,"tokens":{"USK":104135.79832}},{"date":1726185600,"tokens":{"USK":104147.78876}},{"date":1726272000,"tokens":{"USK":104159.78058}},{"date":1726358400,"tokens":{"USK":104171.77379}},{"date":1726444800,"tokens":{"USK":104183.76837}},{"date":1726531200,"tokens":{"USK":104195.76433}},{"date":1726617600,"tokens":{"USK":104207.76168}},{"date":1726704000,"tokens":{"USK":104219.7604}},{"date":1726790400,"tokens":{"USK":104231.76051}},{"date":1726876800,"tokens":{"USK":104243.762}},{"date":1726963200,"tokens":{"USK":104255.76487}},{"date":1727049600,"tokens":{"USK":104267.76913}},{"date":1727136000,"tokens":{"USK":104279.77476}},{"date":1727222400,"tokens":{"USK":104291.78178}},{"date":1727308800,"tokens":{"USK":104303.79018}},{"date":1727395200,"tokens":{"USK":104315.79997}},{"date":1727481600,"tokens":{"USK":104327.81113}},{"date":1727568000,"tokens":{"USK":104339.82368}},{"date":1727654400,"tokens":{"USK":104351.83762}},{"date":1727740800,"tokens":{"USK":104363.85293}},{"date":1727827200,"tokens":{"USK":104375.86963}},{"date":1727913600,"tokens":{"USK":104387.88771}},{"date":1728000000,"tokens":{"USK":104399.90718}},{"date":1728086400,"tokens":{"USK":104411.92803}},{"date":1728172800,"tokens":{"USK":104423.95027}},{"date":1728259200,"tokens":{"USK":104435.97389}},{"date":1728345600,"tokens":{"USK":104447.99889}},{"date":1728432000,"tokens":{"USK":104460.02528}},{"date":1728518400,"tokens":{"USK":104472.05305}},{"date":1728604800,"tokens":{"USK":104484.08221}},{"date":1728691200,"tokens":{"USK":104496.11275}},{"date":1728777600,"tokens":{"USK":104508.14468}},{"date":1728864000,"tokens":{"USK":104520.17799}},{"date":1728950400,"tokens":{"USK":104532.21269}},{"date":1729036800,"tokens":{"USK":104544.24878}},{"date":1729123200,"tokens":{"USK":104556.28625}},{"date":1729209600,"tokens":{"USK":104568.3251}},{"date":1729296000,"tokens":{"USK":104580.36535}},{"date":1729382400,"tokens":{"USK":104592.40698}},{"date":1729468800,"tokens":{"USK":104604.44999}},{"date":1729555200,"tokens":{"USK":104616.49439}},{"date":1729641600,"tokens":{"USK":104628.54018}},{"date":1729728000,"tokens":{"USK":104640.58736}},{"date":1729814400,"tokens":{"USK":104652.63592}},{"date":1729900800,"tokens":{"USK":104664.68587}},{"date":1729987200,"tokens":{"USK":104676.73721}},{"date":1730073600,"tokens":{"USK":104688.78994}},{"date":1730160000,"tokens":{"USK":104700.84405}},{"date":1730246400,"tokens":{"USK":104714.90894}},{"date":1730332800,"tokens":{"USK":104724.95644}},{"date":1730419200,"tokens":{"USK":104739.02457}},{"date":1730505600,"tokens":{"USK":104749.07438}},{"date":1730592000,"tokens":{"USK":104761.13544}},{"date":1730678400,"tokens":{"USK":104773.19788}},{"date":1730764800,"tokens":{"USK":104787.27249}},{"date":1730851200,"tokens":{"USK":104799.33794}},{"date":1730937600,"tokens":{"USK":104809.39355}},{"date":1731024000,"tokens":{"USK":104821.46155}},{"date":1731110400,"tokens":{"USK":104833.53094}},{"date":1731196800,"tokens":{"USK":104845.60172}},{"date":1731283200,"tokens":{"USK":104857.67388}},{"date":1731369600,"tokens":{"USK":104869.74744}},{"date":1731456000,"tokens":{"USK":104881.82239}},{"date":1731542400,"tokens":{"USK":104893.89873}},{"date":1731628800,"tokens":{"USK":104905.97646}},{"date":1731715200,"tokens":{"USK":104920.06891}},{"date":1731801600,"tokens":{"USK":104930.13609}},{"date":1731888000,"tokens":{"USK":104942.218}},{"date":1731974400,"tokens":{"USK":104954.30129}},{"date":1732060800,"tokens":{"USK":104966.38598}},{"date":1732147200,"tokens":{"USK":104978.47205}},{"date":1732233600,"tokens":{"USK":104992.57423}},{"date":1732320000,"tokens":{"USK":105004.66333}},{"date":1732406400,"tokens":{"USK":105014.73863}},{"date":1732492800,"tokens":{"USK":105026.83028}},{"date":1732579200,"tokens":{"USK":105040.93895}},{"date":1732665600,"tokens":{"USK":105051.01774}},{"date":1732752000,"tokens":{"USK":105064.36863}},{"date":1732838400,"tokens":{"USK":105080.87993}},{"date":1732924800,"tokens":{"USK":105092.6753}},{"date":1733011200,"tokens":{"USK":105106.83149}},{"date":1733097600,"tokens":{"USK":105120.98959}},{"date":1733184000,"tokens":{"USK":105135.1496}},{"date":1733270400,"tokens":{"USK":105151.67202}},{"date":1733356800,"tokens":{"USK":105165.83617}},{"date":1733443200,"tokens":{"USK":105180.00222}},{"date":1733529600,"tokens":{"USK":105194.17018}},{"date":1733616000,"tokens":{"USK":105208.34004}},{"date":1733702400,"tokens":{"USK":105220.14972}},{"date":1733788800,"tokens":{"USK":105234.32309}},{"date":1733875200,"tokens":{"USK":105248.49836}},{"date":1733961600,"tokens":{"USK":105262.67555}},{"date":1734048000,"tokens":{"USK":105279.21801}},{"date":1734134400,"tokens":{"USK":105293.39933}},{"date":1734220800,"tokens":{"USK":105307.58257}},{"date":1734307200,"tokens":{"USK":105319.40339}},{"date":1734393600,"tokens":{"USK":105335.95476}},{"date":1734480000,"tokens":{"USK":105347.77877}},{"date":1734566400,"tokens":{"USK":105361.96933}},{"date":1734652800,"tokens":{"USK":105378.52739}},{"date":1734739200,"tokens":{"USK":105390.35618}},{"date":1734825600,"tokens":{"USK":105404.55247}},{"date":1734912000,"tokens":{"USK":105418.75068}},{"date":1734998400,"tokens":{"USK":105432.95079}},{"date":1735084800,"tokens":{"USK":105447.15282}},{"date":1735171200,"tokens":{"USK":105461.35677}},{"date":1735257600,"tokens":{"USK":105475.56263}},{"date":1735344000,"tokens":{"USK":105489.7704}},{"date":1735430400,"tokens":{"USK":105503.98008}},{"date":1735516800,"tokens":{"USK":105520.56047}},{"date":1735603200,"tokens":{"USK":105532.40519}},{"date":1735689600,"tokens":{"USK":105546.62062}},{"date":1735776000,"tokens":{"USK":105560.83796}},{"date":1735862400,"tokens":{"USK":105575.05722}},{"date":1735948800,"tokens":{"USK":105589.27839}},{"date":1736035200,"tokens":{"USK":105603.50148}},{"date":1736121600,"tokens":{"USK":105620.09751}},{"date":1736208000,"tokens":{"USK":105631.95341}},{"date":1736294400,"tokens":{"USK":105646.18224}},{"date":1736380800,"tokens":{"USK":105660.413}},{"date":1736467200,"tokens":{"USK":105674.64567}},{"date":1736553600,"tokens":{"USK":105691.25287}},{"date":1736640000,"tokens":{"USK":105705.4897}},{"date":1736726400,"tokens":{"USK":105717.35518}},{"date":1736812800,"tokens":{"USK":105731.59552}},{"date":1736899200,"tokens":{"USK":105745.83778}},{"date":1736985600,"tokens":{"USK":105760.08196}},{"date":1737072000,"tokens":{"USK":105774.32806}},{"date":1737158400,"tokens":{"USK":105790.95093}},{"date":1737244800,"tokens":{"USK":105802.826}},{"date":1737331200,"tokens":{"USK":105819.45335}},{"date":1737417600,"tokens":{"USK":105833.70745}},{"date":1737504000,"tokens":{"USK":105847.96346}},{"date":1737590400,"tokens":{"USK":105859.84494}},{"date":1737676800,"tokens":{"USK":105874.10447}},{"date":1737763200,"tokens":{"USK":105888.36593}},{"date":1737849600,"tokens":{"USK":105902.6293}},{"date":1737936000,"tokens":{"USK":105916.8946}},{"date":1738022400,"tokens":{"USK":105931.16182}},{"date":1738108800,"tokens":{"USK":105945.43096}},{"date":1738195200,"tokens":{"USK":105959.70202}},{"date":1738281600,"tokens":{"USK":105976.35403}},{"date":1738368000,"tokens":{"USK":105990.62926}},{"date":1738454400,"tokens":{"USK":106004.90641}},{"date":1738540800,"tokens":{"USK":106019.18548}},{"date":1738627200,"tokens":{"USK":106033.46648}},{"date":1738713600,"tokens":{"USK":106047.7494}},{"date":1738800000,"tokens":{"USK":106062.03425}},{"date":1738886400,"tokens":{"USK":106076.32102}},{"date":1738972800,"tokens":{"USK":106090.60971}},{"date":1739059200,"tokens":{"USK":106104.90033}},{"date":1739145600,"tokens":{"USK":106119.19287}},{"date":1739232000,"tokens":{"USK":106133.48734}},{"date":1739318400,"tokens":{"USK":106147.78374}},{"date":1739404800,"tokens":{"USK":106162.08206}},{"date":1739491200,"tokens":{"USK":106176.3823}},{"date":1739577600,"tokens":{"USK":106190.68448}},{"date":1739664000,"tokens":{"USK":106204.98857}},{"date":1739750400,"tokens":{"USK":106219.2946}},{"date":1739836800,"tokens":{"USK":106233.60255}},{"date":1739923200,"tokens":{"USK":106247.91243}},{"date":1740009600,"tokens":{"USK":106262.22424}},{"date":1740096000,"tokens":{"USK":106276.53798}},{"date":1740182400,"tokens":{"USK":106290.85364}},{"date":1740268800,"tokens":{"USK":106305.17123}},{"date":1740355200,"tokens":{"USK":106319.49075}},{"date":1740441600,"tokens":{"USK":106333.8122}},{"date":1740528000,"tokens":{"USK":106348.13558}},{"date":1740614400,"tokens":{"USK":106362.46089}},{"date":1740700800,"tokens":{"USK":106376.78813}},{"date":1740787200,"tokens":{"USK":106391.11729}},{"date":1740873600,"tokens":{"USK":106405.44839}},{"date":1740960000,"tokens":{"USK":106419.78142}},{"date":1741046400,"tokens":{"USK":106434.11638}},{"date":1741132800,"tokens":{"USK":106448.45327}},{"date":1741219200,"tokens":{"USK":106462.79209}},{"date":1741305600,"tokens":{"USK":106477.13284}},{"date":1741392000,"tokens":{"USK":106491.47553}},{"date":1741478400,"tokens":{"USK":106505.82014}},{"date":1741564800,"tokens":{"USK":106520.16669}},{"date":1741651200,"tokens":{"USK":106534.51517}},{"date":1741737600,"tokens":{"USK":106548.86559}},{"date":1741824000,"tokens":{"USK":106563.21793}},{"date":1741910400,"tokens":{"USK":106577.57221}},{"date":1741996800,"tokens":{"USK":106591.92843}},{"date":1742083200,"tokens":{"USK":106606.28657}},{"date":1742169600,"tokens":{"USK":106620.64666}},{"date":1742256000,"tokens":{"USK":106635.00867}},{"date":1742342400,"tokens":{"USK":106649.37262}},{"date":1742428800,"tokens":{"USK":106663.73851}},{"date":1742515200,"tokens":{"USK":106678.10633}},{"date":1742601600,"tokens":{"USK":106692.47608}},{"date":1742688000,"tokens":{"USK":106706.84778}},{"date":1742774400,"tokens":{"USK":106721.2214}},{"date":1742860800,"tokens":{"USK":106735.59697}},{"date":1742947200,"tokens":{"USK":106749.97447}},{"date":1743033600,"tokens":{"USK":106764.3539}},{"date":1743120000,"tokens":{"USK":106778.73528}},{"date":1743206400,"tokens":{"USK":106793.11859}},{"date":1743292800,"tokens":{"USK":106807.50383}},{"date":1743379200,"tokens":{"USK":106821.89102}},{"date":1743465600,"tokens":{"USK":106836.28014}},{"date":1743552000,"tokens":{"USK":106850.67121}},{"date":1743638400,"tokens":{"USK":106865.06421}},{"date":1743724800,"tokens":{"USK":106879.45915}},{"date":1743811200,"tokens":{"USK":106893.85602}},{"date":1743897600,"tokens":{"USK":106908.25484}},{"date":1743984000,"tokens":{"USK":106922.6556}},{"date":1744070400,"tokens":{"USK":106937.0583}},{"date":1744156800,"tokens":{"USK":106951.46293}},{"date":1744243200,"tokens":{"USK":106965.86951}},{"date":1744329600,"tokens":{"USK":106980.27803}},{"date":1744416000,"tokens":{"USK":106994.68849}},{"date":1744502400,"tokens":{"USK":107009.10089}},{"date":1744588800,"tokens":{"USK":107023.51523}},{"date":1744675200,"tokens":{"USK":107037.93151}},{"date":1744761600,"tokens":{"USK":107052.34974}},{"date":1744848000,"tokens":{"USK":107066.76991}},{"date":1744934400,"tokens":{"USK":107081.19201}},{"date":1745020800,"tokens":{"USK":107095.61607}},{"date":1745107200,"tokens":{"USK":107110.04206}},{"date":1745193600,"tokens":{"USK":107124.47}},{"date":1745280000,"tokens":{"USK":107138.89988}},{"date":1745366400,"tokens":{"USK":107153.33171}},{"date":1745452800,"tokens":{"USK":107167.76548}},{"date":1745539200,"tokens":{"USK":107182.20119}},{"date":1745625600,"tokens":{"USK":107196.63885}},{"date":1745712000,"tokens":{"USK":107211.07845}},{"date":1745798400,"tokens":{"USK":107225.52}},{"date":1745884800,"tokens":{"USK":107239.96349}},{"date":1745971200,"tokens":{"USK":107254.40893}},{"date":1746057600,"tokens":{"USK":107268.85632}},{"date":1746144000,"tokens":{"USK":107283.30565}},{"date":1746230400,"tokens":{"USK":107297.75693}},{"date":1746316800,"tokens":{"USK":107312.21015}},{"date":1746403200,"tokens":{"USK":107326.66532}},{"date":1746489600,"tokens":{"USK":107341.12244}},{"date":1746576000,"tokens":{"USK":107355.5815}},{"date":1746662400,"tokens":{"USK":107370.04252}},{"date":1746748800,"tokens":{"USK":107384.50548}},{"date":1746835200,"tokens":{"USK":107398.97039}},{"date":1746921600,"tokens":{"USK":107413.43725}},{"date":1747008000,"tokens":{"USK":107427.90605}},{"date":1747094400,"tokens":{"USK":107442.37681}},{"date":1747180800,"tokens":{"USK":107456.84951}},{"date":1747267200,"tokens":{"USK":107471.32417}},{"date":1747353600,"tokens":{"USK":107485.80077}},{"date":1747440000,"tokens":{"USK":107500.27932}},{"date":1747526400,"tokens":{"USK":107514.75983}},{"date":1747612800,"tokens":{"USK":107529.24228}},{"date":1747699200,"tokens":{"USK":107543.72669}},{"date":1747785600,"tokens":{"USK":107558.21304}},{"date":1747872000,"tokens":{"USK":107572.70135}},{"date":1747958400,"tokens":{"USK":107587.19161}},{"date":1748044800,"tokens":{"USK":107601.68382}},{"date":1748131200,"tokens":{"USK":107616.17799}},{"date":1748217600,"tokens":{"USK":107630.6741}},{"date":1748304000,"tokens":{"USK":107645.17217}},{"date":1748390400,"tokens":{"USK":107659.67219}},{"date":1748476800,"tokens":{"USK":107674.17417}},{"date":1748563200,"tokens":{"USK":107688.6781}},{"date":1748649600,"tokens":{"USK":107703.18398}},{"date":1748736000,"tokens":{"USK":107717.69181}},{"date":1748822400,"tokens":{"USK":107732.2016}},{"date":1748908800,"tokens":{"USK":107746.71335}},{"date":1748995200,"tokens":{"USK":107761.22705}},{"date":1749081600,"tokens":{"USK":107775.7427}},{"date":1749168000,"tokens":{"USK":107790.26031}},{"date":1749254400,"tokens":{"USK":107804.77988}},{"date":1749340800,"tokens":{"USK":107819.3014}},{"date":1749427200,"tokens":{"USK":107833.82487}},{"date":1749513600,"tokens":{"USK":107848.35031}},{"date":1749600000,"tokens":{"USK":107862.8777}},{"date":1749686400,"tokens":{"USK":107877.40704}},{"date":1749772800,"tokens":{"USK":107891.93835}},{"date":1749859200,"tokens":{"USK":107906.47161}},{"date":1749945600,"tokens":{"USK":107921.00683}},{"date":1750032000,"tokens":{"USK":107935.54401}},{"date":1750118400,"tokens":{"USK":107950.08314}},{"date":1750204800,"tokens":{"USK":107964.62423}},{"date":1750291200,"tokens":{"USK":107979.16729}},{"date":1750377600,"tokens":{"USK":107993.7123}},{"date":1750464000,"tokens":{"USK":108008.25927}},{"date":1750550400,"tokens":{"USK":108022.8082}},{"date":1750636800,"tokens":{"USK":108037.35909}},{"date":1750723200,"tokens":{"USK":108051.91194}},{"date":1750809600,"tokens":{"USK":108066.46675}},{"date":1750896000,"tokens":{"USK":108081.02352}},{"date":1750982400,"tokens":{"USK":108095.58225}},{"date":1751068800,"tokens":{"USK":108110.14294}},{"date":1751155200,"tokens":{"USK":108124.7056}},{"date":1751241600,"tokens":{"USK":108139.27021}},{"date":1751328000,"tokens":{"USK":108153.83679}},{"date":1751414400,"tokens":{"USK":108168.40533}},{"date":1751500800,"tokens":{"USK":108182.97583}},{"date":1751587200,"tokens":{"USK":108197.5483}},{"date":1751673600,"tokens":{"USK":108212.12272}},{"date":1751760000,"tokens":{"USK":108226.69912}},{"date":1751846400,"tokens":{"USK":108241.27747}},{"date":1751932800,"tokens":{"USK":108255.85779}},{"date":1752019200,"tokens":{"USK":108270.44007}},{"date":1752105600,"tokens":{"USK":108285.02432}},{"date":1752192000,"tokens":{"USK":108299.61053}},{"date":1752278400,"tokens":{"USK":108314.1987}},{"date":1752364800,"tokens":{"USK":108328.78884}},{"date":1752451200,"tokens":{"USK":108343.38095}},{"date":1752537600,"tokens":{"USK":108357.97502}},{"date":1752624000,"tokens":{"USK":108372.57106}},{"date":1752710400,"tokens":{"USK":108387.16906}},{"date":1752796800,"tokens":{"USK":108401.76903}},{"date":1752883200,"tokens":{"USK":108416.37097}},{"date":1752969600,"tokens":{"USK":108430.97487}},{"date":1753056000,"tokens":{"USK":108445.58074}},{"date":1753142400,"tokens":{"USK":108460.18858}},{"date":1753228800,"tokens":{"USK":108474.79839}},{"date":1753315200,"tokens":{"USK":108489.41016}},{"date":1753401600,"tokens":{"USK":108508.89559}},{"date":1753488000,"tokens":{"USK":108518.63961}},{"date":1753574400,"tokens":{"USK":108533.25729}},{"date":1753660800,"tokens":{"USK":108547.87694}},{"date":1753747200,"tokens":{"USK":108562.49856}},{"date":1753833600,"tokens":{"USK":108577.12215}},{"date":1753920000,"tokens":{"USK":108591.7477}},{"date":1754006400,"tokens":{"USK":108606.37523}},{"date":1754092800,"tokens":{"USK":108621.00473}},{"date":1754179200,"tokens":{"USK":108635.6362}},{"date":1754265600,"tokens":{"USK":108650.26963}},{"date":1754352000,"tokens":{"USK":108661.45606}},{"date":1754438400,"tokens":{"USK":108355.11219}},{"date":1754524800,"tokens":{"USK":108355.11219}},{"date":1754611200,"tokens":{"USK":108355.11219}},{"date":1754697600,"tokens":{"USK":108355.11219}},{"date":1754784000,"tokens":{"USK":108355.11219}},{"date":1754870400,"tokens":{"USK":108355.11219}},{"date":1754956800,"tokens":{"USK":108355.11219}},{"date":1755043200,"tokens":{"USK":108355.11219}},{"date":1755129600,"tokens":{"USK":108355.11219}},{"date":1755216000,"tokens":{"USK":108355.11219}},{"date":1755302400,"tokens":{"USK":108355.11219}},{"date":1755388800,"tokens":{"USK":108355.11219}},{"date":1755475200,"tokens":{"USK":108355.11219}},{"date":1755561600,"tokens":{"USK":108355.11219}},{"date":1755648000,"tokens":{"USK":108355.11219}},{"date":1755734400,"tokens":{"USK":108355.11219}},{"date":1755820800,"tokens":{"USK":34089.367}},{"date":1755907200,"tokens":{"USK":34089.367}},{"date":1755993600,"tokens":{"USK":34089.367}},{"date":1756080000,"tokens":{"USK":34089.367}},{"date":1756166400,"tokens":{"USK":34089.367}},{"date":1756252800,"tokens":{"USK":34089.367}},{"date":1756339200,"tokens":{"USK":34089.367}},{"date":1756425600,"tokens":{"USK":34089.367}},{"date":1756512000,"tokens":{"USK":34089.367}},{"date":1756598400,"tokens":{"USK":34089.367}},{"date":1756684800,"tokens":{"USK":34089.367}},{"date":1756771200,"tokens":{"USK":34089.367}},{"date":1756857600,"tokens":{"USK":34089.367}},{"date":1756944000,"tokens":{"USK":34089.367}},{"date":1757030400,"tokens":{"USK":34089.367}},{"date":1757116800,"tokens":{"USK":34089.367}},{"date":1757203200,"tokens":{"USK":34089.367}},{"date":1757289600,"tokens":{"USK":34089.367}},{"date":1757376000,"tokens":{"USK":34089.367}},{"date":1757462400,"tokens":{"USK":34089.367}},{"date":1757548800,"tokens":{"USK":34089.367}},{"date":1757635200,"tokens":{"USK":34089.367}},{"date":1757721600,"tokens":{"USK":34089.367}},{"date":1757808000,"tokens":{"USK":34089.367}},{"date":1757894400,"tokens":{"USK":34089.367}},{"date":1757980800,"tokens":{"USK":34089.367}},{"date":1758067200,"tokens":{"USK":34089.367}},{"date":1758153600,"tokens":{"USK":34089.367}},{"date":1758240000,"tokens":{"USK":34089.367}},{"date":1758326400,"tokens":{"USK":34089.367}},{"date":1758412800,"tokens":{"USK":34089.367}},{"date":1758499200,"tokens":{"USK":34089.367}},{"date":1758585600,"tokens":{"USK":34089.367}},{"date":1758672000,"tokens":{"USK":34089.367}},{"date":1758758400,"tokens":{"USK":34089.367}},{"date":1758844800,"tokens":{"USK":34089.367}},{"date":1758931200,"tokens":{"USK":34089.367}},{"date":1759017600,"tokens":{"USK":34089.367}},{"date":1759104000,"tokens":{"USK":34089.367}},{"date":1759190400,"tokens":{"USK":34089.367}},{"date":1759276800,"tokens":{"USK":34089.367}},{"date":1759363200,"tokens":{"USK":34089.367}},{"date":1759449600,"tokens":{"USK":34089.367}},{"date":1759536000,"tokens":{"USK":34089.367}},{"date":1759622400,"tokens":{"USK":34089.367}},{"date":1759708800,"tokens":{"USK":34089.367}},{"date":1759795200,"tokens":{"USK":34089.367}},{"date":1759881600,"tokens":{"USK":34089.367}},{"date":1759968000,"tokens":{"USK":34089.367}},{"date":1760054400,"tokens":{"USK":34089.367}},{"date":1760140800,"tokens":{"USK":34089.367}},{"date":1760227200,"tokens":{"USK":34089.367}},{"date":1760313600,"tokens":{"USK":34089.367}},{"date":1760400000,"tokens":{"USK":34089.367}},{"date":1760486400,"tokens":{"USK":34089.367}},{"date":1760572800,"tokens":{"USK":34089.367}},{"date":1760659200,"tokens":{"USK":34089.367}},{"date":1760745600,"tokens":{"USK":34089.367}},{"date":1760832000,"tokens":{"USK":34089.367}},{"date":1760918400,"tokens":{"USK":34089.367}},{"date":1761004800,"tokens":{"USK":34089.367}},{"date":1761091200,"tokens":{"USK":34089.367}},{"date":1761177600,"tokens":{"USK":34089.367}},{"date":1761264000,"tokens":{"USK":34089.367}},{"date":1761350400,"tokens":{"USK":34089.367}},{"date":1761436800,"tokens":{"USK":34089.367}},{"date":1761523200,"tokens":{"USK":34089.367}},{"date":1761609600,"tokens":{"USK":34089.367}},{"date":1761696000,"tokens":{"USK":34089.367}},{"date":1761782400,"tokens":{"USK":34089.367}},{"date":1761868800,"tokens":{"USK":34089.367}},{"date":1761955200,"tokens":{"USK":34089.367}},{"date":1762041600,"tokens":{"USK":34089.367}},{"date":1762128000,"tokens":{"USK":34089.367}},{"date":1762214400,"tokens":{"USK":34089.367}},{"date":1762300800,"tokens":{"USK":34089.367}},{"date":1762387200,"tokens":{"USK":34089.367}},{"date":1762473600,"tokens":{"USK":34089.367}},{"date":1762560000,"tokens":{"USK":34089.367}},{"date":1762646400,"tokens":{"USK":34089.367}},{"date":1762732800,"tokens":{"USK":34089.367}},{"date":1762819200,"tokens":{"USK":34089.367}},{"date":1762905600,"tokens":{"USK":34089.367}},{"date":1762992000,"tokens":{"USK":34089.367}},{"date":1763078400,"tokens":{"USK":34089.367}},{"date":1763164800,"tokens":{"USK":34089.367}},{"date":1763251200,"tokens":{"USK":34089.367}},{"date":1763337600,"tokens":{"USK":34089.367}},{"date":1763424000,"tokens":{"USK":34089.367}},{"date":1763510400,"tokens":{"USK":34089.367}},{"date":1763596800,"tokens":{"USK":34089.367}},{"date":1763683200,"tokens":{"USK":34089.367}},{"date":1763769600,"tokens":{"USK":34089.367}},{"date":1763856000,"tokens":{"USK":34089.367}},{"date":1763942400,"tokens":{"USK":34089.367}},{"date":1764028800,"tokens":{"USK":34071.767}},{"date":1764115200,"tokens":{"USK":34071.767}},{"date":1764201600,"tokens":{"USK":34071.767}},{"date":1764288000,"tokens":{"USK":34071.767}},{"date":1764374400,"tokens":{"USK":34071.767}},{"date":1764460800,"tokens":{"USK":34071.767}},{"date":1764547200,"tokens":{"USK":34071.767}},{"date":1764633600,"tokens":{"USK":34071.767}},{"date":1764720000,"tokens":{"USK":34071.767}},{"date":1764806400,"tokens":{"USK":34071.767}},{"date":1764892800,"tokens":{"USK":34071.767}},{"date":1764979200,"tokens":{"USK":34071.767}},{"date":1765065600,"tokens":{"USK":34071.767}},{"date":1765152000,"tokens":{"USK":34071.767}},{"date":1765238400,"tokens":{"USK":34071.767}},{"date":1765324800,"tokens":{"USK":34071.767}},{"date":1765411200,"tokens":{"USK":34071.767}},{"date":1765497600,"tokens":{"USK":34071.767}},{"date":1765584000,"tokens":{"USK":34071.767}},{"date":1765670400,"tokens":{"USK":34071.767}},{"date":1765756800,"tokens":{"USK":34071.767}},{"date":1765843200,"tokens":{"USK":34071.767}},{"date":1765929600,"tokens":{"USK":34071.767}},{"date":1766016000,"tokens":{"USK":34071.767}},{"date":1766102400,"tokens":{"USK":34071.767}},{"date":1766188800,"tokens":{"USK":34071.767}},{"date":1766275200,"tokens":{"USK":34071.767}},{"date":1766361600,"tokens":{"USK":34071.767}},{"date":1766448000,"tokens":{"USK":34071.767}},{"date":1766534400,"tokens":{"USK":34071.767}},{"date":1766620800,"tokens":{"USK":34071.767}},{"date":1766707200,"tokens":{"USK":34071.767}},{"date":1766793600,"tokens":{"USK":34071.767}},{"date":1766880000,"tokens":{"USK":34071.767}},{"date":1766966400,"tokens":{"USK":34071.767}},{"date":1767052800,"tokens":{"USK":34071.767}},{"date":1767139200,"tokens":{"USK":34071.767}},{"date":1767225600,"tokens":{"USK":34071.767}},{"date":1767312000,"tokens":{"USK":34071.767}},{"date":1767398400,"tokens":{"USK":34071.767}},{"date":1767484800,"tokens":{"USK":34071.767}},{"date":1767571200,"tokens":{"USK":34071.767}},{"date":1767657600,"tokens":{"USK":34071.767}},{"date":1767744000,"tokens":{"USK":34071.767}},{"date":1767830400,"tokens":{"USK":34071.767}},{"date":1767916800,"tokens":{"USK":34071.767}},{"date":1768003200,"tokens":{"USK":34071.767}},{"date":1768089600,"tokens":{"USK":34071.767}},{"date":1768176000,"tokens":{"USK":34071.767}},{"date":1768262400,"tokens":{"USK":34071.767}},{"date":1768348800,"tokens":{"USK":34071.767}},{"date":1768435200,"tokens":{"USK":34071.767}},{"date":1768521600,"tokens":{"USK":34071.767}},{"date":1768608000,"tokens":{"USK":34071.767}},{"date":1768694400,"tokens":{"USK":34071.767}},{"date":1768780800,"tokens":{"USK":34071.767}},{"date":1768867200,"tokens":{"USK":34071.767}},{"date":1768953600,"tokens":{"USK":34071.767}},{"date":1769040000,"tokens":{"USK":34071.767}},{"date":1769126400,"tokens":{"USK":34071.767}},{"date":1769212800,"tokens":{"USK":34071.767}},{"date":1769299200,"tokens":{"USK":34071.767}},{"date":1769385600,"tokens":{"USK":34071.767}},{"date":1769472000,"tokens":{"USK":34071.767}},{"date":1769558400,"tokens":{"USK":34071.767}},{"date":1769644800,"tokens":{"USK":34071.767}},{"date":1769731200,"tokens":{"USK":34071.767}},{"date":1769817600,"tokens":{"USK":34071.767}},{"date":1769904000,"tokens":{"USK":34071.767}},{"date":1769990400,"tokens":{"USK":34071.767}},{"date":1770076800,"tokens":{"USK":34071.767}},{"date":1770163200,"tokens":{"USK":34071.767}},{"date":1770249600,"tokens":{"USK":34071.767}},{"date":1770336000,"tokens":{"USK":34071.767}},{"date":1770422400,"tokens":{"USK":34071.767}},{"date":1770508800,"tokens":{"USK":34071.767}},{"date":1770595200,"tokens":{"USK":34071.767}},{"date":1770681600,"tokens":{"USK":34071.767}},{"date":1770768000,"tokens":{"USK":34071.767}},{"date":1770854400,"tokens":{"USK":34071.767}},{"date":1770940800,"tokens":{"USK":34071.767}},{"date":1771027200,"tokens":{"USK":34071.767}},{"date":1771113600,"tokens":{"USK":34071.767}},{"date":1771200000,"tokens":{"USK":34071.767}},{"date":1771286400,"tokens":{"USK":34071.767}},{"date":1771372800,"tokens":{"USK":34071.767}},{"date":1771459200,"tokens":{"USK":34071.767}},{"date":1771545600,"tokens":{"USK":34071.767}},{"date":1771632000,"tokens":{"USK":34071.767}},{"date":1771718400,"tokens":{"USK":34071.767}},{"date":1771804800,"tokens":{"USK":34071.767}},{"date":1771891200,"tokens":{"USK":34071.767}},{"date":1771977600,"tokens":{"USK":34071.767}},{"date":1772064000,"tokens":{"USK":34071.767}},{"date":1772150400,"tokens":{"USK":34071.767}},{"date":1772236800,"tokens":{"USK":34071.767}},{"date":1772323200,"tokens":{"USK":34071.767}},{"date":1772409600,"tokens":{"USK":34071.767}},{"date":1772496000,"tokens":{"USK":34089.367}},{"date":1772582400,"tokens":{"USK":34071.767}},{"date":1772668800,"tokens":{"USK":34071.767}},{"date":1772755200,"tokens":{"USK":34071.767}},{"date":1772841600,"tokens":{"USK":34071.767}},{"date":1772928000,"tokens":{"USK":34071.767}},{"date":1773014400,"tokens":{"USK":34071.767}},{"date":1773100800,"tokens":{"USK":34071.767}},{"date":1773187200,"tokens":{"USK":34071.767}},{"date":1773273600,"tokens":{"USK":34071.767}},{"date":1773360000,"tokens":{"USK":34071.767}},{"date":1773446400,"tokens":{"USK":34071.767}},{"date":1773532800,"tokens":{"USK":34071.767}},{"date":1773619200,"tokens":{"USK":34071.767}},{"date":1773705600,"tokens":{"USK":34071.767}},{"date":1773792000,"tokens":{"USK":34071.767}},{"date":1773878400,"tokens":{"USK":34071.767}},{"date":1773964800,"tokens":{"USK":34071.767}},{"date":1774051200,"tokens":{"USK":34071.767}},{"date":1774137600,"tokens":{"USK":34071.767}},{"date":1774224000,"tokens":{"USK":34071.767}},{"date":1774310400,"tokens":{"USK":34071.767}},{"date":1774396800,"tokens":{"USK":34071.767}},{"date":1774483200,"tokens":{"USK":34071.767}},{"date":1774569600,"tokens":{"USK":34071.767}},{"date":1774656000,"tokens":{"USK":34071.767}},{"date":1774742400,"tokens":{"USK":34071.767}},{"date":1774828800,"tokens":{"USK":34071.767}},{"date":1774915200,"tokens":{"USK":34071.767}},{"date":1775001600,"tokens":{"USK":34071.767}},{"date":1775088000,"tokens":{"USK":34071.767}},{"date":1775174400,"tokens":{"USK":34071.767}},{"date":1775260800,"tokens":{"USK":34071.767}},{"date":1775347200,"tokens":{"USK":34071.767}},{"date":1775433600,"tokens":{"USK":34071.767}},{"date":1775520000,"tokens":{"USK":34071.767}},{"date":1775606400,"tokens":{"USK":34071.767}},{"date":1775692800,"tokens":{"USK":34071.767}},{"date":1775779200,"tokens":{"USK":34071.767}},{"date":1775865600,"tokens":{"USK":34071.767}},{"date":1775952000,"tokens":{"USK":34071.767}},{"date":1776038400,"tokens":{"USK":34071.767}},{"date":1776124800,"tokens":{"USK":34071.767}},{"date":1776211200,"tokens":{"USK":34071.767}},{"date":1776297600,"tokens":{"USK":34071.767}},{"date":1776384000,"tokens":{"USK":34071.767}},{"date":1776470400,"tokens":{"USK":34071.767}},{"date":1776556800,"tokens":{"USK":34071.767}},{"date":1776643200,"tokens":{"USK":34071.767}},{"date":1776729600,"tokens":{"USK":34071.767}},{"date":1776816000,"tokens":{"USK":34071.767}},{"date":1776902400,"tokens":{"USK":34071.767}},{"date":1776988800,"tokens":{"USK":34071.767}},{"date":1777075200,"tokens":{"USK":34071.767}},{"date":1777161600,"tokens":{"USK":34071.767}},{"date":1777248000,"tokens":{"USK":34071.767}},{"date":1777334400,"tokens":{"USK":34071.767}},{"date":1777420800,"tokens":{"USK":34071.767}},{"date":1777507200,"tokens":{"USK":34071.767}},{"date":1777593600,"tokens":{"USK":34071.767}},{"date":1777680000,"tokens":{"USK":34071.767}},{"date":1777766400,"tokens":{"USK":34071.767}},{"date":1777852800,"tokens":{"USK":34071.767}},{"date":1777939200,"tokens":{"USK":34071.767}},{"date":1778025600,"tokens":{"USK":34071.767}},{"date":1778112000,"tokens":{"USK":34071.767}},{"date":1778198400,"tokens":{"USK":34071.767}},{"date":1778284800,"tokens":{"USK":34071.767}},{"date":1778371200,"tokens":{"USK":34071.767}},{"date":1778457600,"tokens":{"USK":34071.767}},{"date":1778544000,"tokens":{"USK":34071.767}},{"date":1778630400,"tokens":{"USK":34071.767}},{"date":1778716800,"tokens":{"USK":34071.767}},{"date":1778803200,"tokens":{"USK":34071.767}},{"date":1778889600,"tokens":{"USK":34071.767}},{"date":1778976000,"tokens":{"USK":34071.767}},{"date":1779062400,"tokens":{"USK":34071.767}},{"date":1779148800,"tokens":{"USK":34071.767}},{"date":1779235200,"tokens":{"USK":34071.767}},{"date":1779321600,"tokens":{"USK":34071.767}},{"date":1779408000,"tokens":{"USK":34071.767}},{"date":1779494400,"tokens":{"USK":34071.767}},{"date":1779580800,"tokens":{"USK":34071.767}},{"date":1779667200,"tokens":{"USK":34071.767}},{"date":1779753600,"tokens":{"USK":34071.767}},{"date":1779840000,"tokens":{"USK":34071.767}},{"date":1779926400,"tokens":{"USK":34071.767}},{"date":1780012800,"tokens":{"USK":34071.767}},{"date":1780099200,"tokens":{"USK":34071.767}},{"date":1780185600,"tokens":{"USK":34071.767}},{"date":1780272000,"tokens":{"USK":34071.767}},{"date":1780358400,"tokens":{"USK":34071.767}},{"date":1780444800,"tokens":{"USK":34071.767}},{"date":1780531200,"tokens":{"USK":34071.767}},{"date":1780617600,"tokens":{"USK":34071.767}},{"date":1780704000,"tokens":{"USK":34071.767}},{"date":1780790400,"tokens":{"USK":34071.767}},{"date":1780876800,"tokens":{"USK":34071.767}},{"date":1780963200,"tokens":{"USK":34071.767}},{"date":1781049600,"tokens":{"USK":34071.767}},{"date":1781136000,"tokens":{"USK":34071.767}},{"date":1781222400,"tokens":{"USK":34071.767}},{"date":1781308800,"tokens":{"USK":34071.767}},{"date":1781395200,"tokens":{"USK":34071.767}},{"date":1781481600,"tokens":{"USK":34071.767}},{"date":1781568000,"tokens":{"USK":34071.767}},{"date":1781654400,"tokens":{"USK":34071.767}},{"date":1781740800,"tokens":{"USK":34071.767}},{"date":1781827200,"tokens":{"USK":34071.767}},{"date":1781913600,"tokens":{"USK":34071.767}},{"date":1782000000,"tokens":{"USK":34071.767}},{"date":1782086400,"tokens":{"USK":34071.767}},{"date":1782172800,"tokens":{"USK":34071.767}},{"date":1782259200,"tokens":{"USK":34071.767}},{"date":1782345600,"tokens":{"USK":34071.767}},{"date":1782432000,"tokens":{"USK":34071.767}},{"date":1782518400,"tokens":{"USK":34071.767}},{"date":1782604800,"tokens":{"USK":34071.767}},{"date":1782691200,"tokens":{"USK":34071.767}},{"date":1782777600,"tokens":{"USK":34071.767}},{"date":1782864000,"tokens":{"USK":34071.767}},{"date":1782950400,"tokens":{"USK":34071.767}},{"date":1783036800,"tokens":{"USK":34071.767}},{"date":1783123200,"tokens":{"USK":34071.767}},{"date":1783209600,"tokens":{"USK":34071.767}},{"date":1783296000,"tokens":{"USK":34071.767}},{"date":1783382400,"tokens":{"USK":34071.767}},{"date":1783468800,"tokens":{"USK":34071.767}},{"date":1783555200,"tokens":{"USK":34071.767}},{"date":1783641600,"tokens":{"USK":34071.767}},{"date":1783728000,"tokens":{"USK":34071.767}},{"date":1783814400,"tokens":{"USK":34071.767}},{"date":1783900800,"tokens":{"USK":34071.767}},{"date":1783987200,"tokens":{"USK":34071.767}},{"date":1784073600,"tokens":{"USK":34071.767}},{"date":1784160000,"tokens":{"USK":34071.767}},{"date":1784246400,"tokens":{"USK":34071.767}},{"date":1784332800,"tokens":{"USK":34071.767}},{"date":1784419200,"tokens":{"USK":34071.767}},{"date":1784505600,"tokens":{"USK":34071.767}},{"date":1784592000,"tokens":{"USK":34071.767}},{"date":1784678400,"tokens":{"USK":34071.767}},{"date":1784764800,"tokens":{"USK":34071.767}},{"date":1784851200,"tokens":{"USK":34071.767}},{"date":1784937600,"tokens":{"USK":34071.767}},{"date":1785024000,"tokens":{"USK":34071.767}},{"date":1785110400,"tokens":{"USK":34071.767}},{"date":1785196800,"tokens":{"USK":34071.767}},{"date":1785283200,"tokens":{"USK":34071.767}},{"date":1785369600,"tokens":{"USK":34071.767}},{"date":1785456000,"tokens":{"USK":34071.767}},{"date":1785542400,"tokens":{"USK":34071.767}},{"date":1785628800,"tokens":{"USK":34071.767}},{"date":1785715200,"tokens":{"USK":34071.767}},{"date":1785801600,"tokens":{"USK":34071.767}},{"date":1785888000,"tokens":{"USK":34071.767}},{"date":1785974400,"tokens":{"USK":34071.767}},{"date":1786060800,"tokens":{"USK":34071.767}},{"date":1786147200,"tokens":{"USK":34071.767}},{"date":1786233600,"tokens":{"USK":34071.767}},{"date":1786320000,"tokens":{"USK":34071.767}},{"date":1786406400,"tokens":{"USK":34071.767}},{"date":1786492800,"tokens":{"USK":34071.767}},{"date":1786579200,"tokens":{"USK":34071.767}},{"date":1786665600,"tokens":{"USK":34071.767}},{"date":1786752000,"tokens":{"USK":34071.767}},{"date":1786838400,"tokens":{"USK":34071.767}},{"date":1786924800,"tokens":{"USK":34071.767}},{"date":1787011200,"tokens":{"USK":34071.767}},{"date":1787097600,"tokens":{"USK":34071.767}},{"date":1787184000,"tokens":{"USK":34071.767}},{"date":1787270400,"tokens":{"USK":34071.767}},{"date":1787356800,"tokens":{"USK":34071.767}},{"date":1787443200,"tokens":{"USK":34071.767}},{"date":1787529600,"tokens":{"USK":34071.767}},{"date":1787616000,"tokens":{"USK":34071.767}},{"date":1787702400,"tokens":{"USK":34071.767}},{"date":1787788800,"tokens":{"USK":34071.767}},{"date":1787875200,"tokens":{"USK":34071.767}},{"date":1787961600,"tokens":{"USK":34071.767}},{"date":1788048000,"tokens":{"USK":34071.767}},{"date":1788134400,"tokens":{"USK":34071.767}},{"date":1788220800,"tokens":{"USK":34071.767}},{"date":1788307200,"tokens":{"USK":34071.767}},{"date":1788393600,"tokens":{"USK":34071.767}},{"date":1788480000,"tokens":{"USK":34071.767}},{"date":1788566400,"tokens":{"USK":34071.767}},{"date":1788652800,"tokens":{"USK":34071.767}},{"date":1788739200,"tokens":{"USK":34071.767}},{"date":1788825600,"tokens":{"USK":34071.767}},{"date":1788912000,"tokens":{"USK":34071.767}},{"date":1788998400,"tokens":{"USK":34071.767}},{"date":1789084800,"tokens":{"USK":34071.767}},{"date":1789171200,"tokens":{"USK":34071.767}},{"date":1789257600,"tokens":{"USK":34071.767}},{"date":1789344000,"tokens":{"USK":34071.767}},{"date":1789430400,"tokens":{"USK":34071.767}},{"date":1789516800,"tokens":{"USK":34071.767}},{"date":1789603200,"tokens":{"USK":34071.767}},{"date":1789689600,"tokens":{"USK":34071.767}},{"date":1789776000,"tokens":{"USK":34071.767}},{"date":1789862400,"tokens":{"USK":34071.767}},{"date":1789948800,"tokens":{"USK":34071.767}},{"date":1790035200,"tokens":{"USK":34071.767}},{"date":1790121600,"tokens":{"USK":34071.767}},{"date":1790208000,"tokens":{"USK":34071.767}},{"date":1790294400,"tokens":{"USK":34071.767}},{"date":1790380800,"tokens":{"USK":34071.767}},{"date":1790467200,"tokens":{"USK":34071.767}},{"date":1790553600,"tokens":{"USK":34071.767}},{"date":1790640000,"tokens":{"USK":34071.767}},{"date":1790726400,"tokens":{"USK":34071.767}},{"date":1790812800,"tokens":{"USK":34071.767}},{"date":1790899200,"tokens":{"USK":34071.767}},{"date":1790985600,"tokens":{"USK":34071.767}},{"date":1791072000,"tokens":{"USK":34071.767}},{"date":1791158400,"tokens":{"USK":34071.767}},{"date":1791244800,"tokens":{"USK":34071.767}},{"date":1791331200,"tokens":{"USK":33897.8089}},{"date":1791417600,"tokens":{"USK":33897.8089}},{"date":1791504000,"tokens":{"USK":33897.8089}},{"date":1791590400,"tokens":{"USK":33897.8089}},{"date":1791676800,"tokens":{"USK":33897.8089}},{"date":1791763200,"tokens":{"USK":33897.8089}},{"date":1791849600,"tokens":{"USK":33897.8089}},{"date":1791936000,"tokens":{"USK":33897.8089}},{"date":1792022400,"tokens":{"USK":33897.8089}},{"date":1792108800,"tokens":{"USK":33897.8089}},{"date":1792195200,"tokens":{"USK":33897.8089}},{"date":1792281600,"tokens":{"USK":33897.8089}},{"date":1792368000,"tokens":{"USK":33897.8089}},{"date":1792454400,"tokens":{"USK":33897.8089}},{"date":1792540800,"tokens":{"USK":33897.8089}},{"date":1792627200,"tokens":{"USK":33897.8089}},{"date":1792713600,"tokens":{"USK":33897.8089}},{"date":1792800000,"tokens":{"USK":33897.8089}},{"date":1792818059,"tokens":{"USK":33897.8089}}]},"Ethereum":{"tvl":[{"date":1704758400,"totalLiquidityUSD":202022},{"date":1704844800,"totalLiquidityUSD":202026},{"date":1704931200,"totalLiquidityUSD":202049},{"date":1705017600,"totalLiquidityUSD":202072},{"date":1705104000,"totalLiquidityUSD":202096},{"date":1705190400,"totalLiquidityUSD":202119},{"date":1705276800,"totalLiquidityUSD":202142},{"date":1705363200,"totalLiquidityUSD":202165},{"date":1705449600,"totalLiquidityUSD":202189},{"date":1705536000,"totalLiquidityUSD":202212},{"date":1705622400,"totalLiquidityUSD":202235},{"date":1705708800,"totalLiquidityUSD":202259},{"date":1705795200,"totalLiquidityUSD":202282},{"date":1705881600,"totalLiquidityUSD":202305},{"date":1705968000,"totalLiquidityUSD":202328},{"date":1706054400,"totalLiquidityUSD":202352},{"date":1706140800,"totalLiquidityUSD":201697},{"date":1706227200,"totalLiquidityUSD":201720},{"date":1706313600,"totalLiquidityUSD":201743},{"date":1706400000,"totalLiquidityUSD":201766},{"date":1706486400,"totalLiquidityUSD":201790},{"date":1706572800,"totalLiquidityUSD":201813},{"date":1706659200,"totalLiquidityUSD":201836},{"date":1706745600,"totalLiquidityUSD":201859},{"date":1706832000,"totalLiquidityUSD":201882},{"date":1706918400,"totalLiquidityUSD":201906},{"date":1707004800,"totalLiquidityUSD":201929},{"date":1707091200,"totalLiquidityUSD":201952},{"date":1707177600,"totalLiquidityUSD":201975},{"date":1707264000,"totalLiquidityUSD":201999},{"date":1707350400,"totalLiquidityUSD":202022},{"date":1707436800,"totalLiquidityUSD":202045},{"date":1707523200,"totalLiquidityUSD":202068},{"date":1707609600,"totalLiquidityUSD":202092},{"date":1707696000,"totalLiquidityUSD":202115},{"date":1707782400,"totalLiquidityUSD":202138},{"date":1707868800,"totalLiquidityUSD":202162},{"date":1707955200,"totalLiquidityUSD":202185},{"date":1708041600,"totalLiquidityUSD":202208},{"date":1708128000,"totalLiquidityUSD":202231},{"date":1708214400,"totalLiquidityUSD":202255},{"date":1708300800,"totalLiquidityUSD":202278},{"date":1708387200,"totalLiquidityUSD":202301},{"date":1708473600,"totalLiquidityUSD":202325},{"date":1708560000,"totalLiquidityUSD":202348},{"date":1708646400,"totalLiquidityUSD":202371},{"date":1708732800,"totalLiquidityUSD":202394},{"date":1708819200,"totalLiquidityUSD":202418},{"date":1708905600,"totalLiquidityUSD":202441},{"date":1708992000,"totalLiquidityUSD":202464},{"date":1709078400,"totalLiquidityUSD":202488},{"date":1709164800,"totalLiquidityUSD":202511},{"date":1709251200,"totalLiquidityUSD":202534},{"date":1709337600,"totalLiquidityUSD":202558},{"date":1709424000,"totalLiquidityUSD":202581},{"date":1709510400,"totalLiquidityUSD":202604},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":203010},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":203151},{"date":1713571200,"totalLiquidityUSD":203170},{"date":1713657600,"totalLiquidityUSD":203194},{"date":1713744000,"totalLiquidityUSD":203221},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":203381},{"date":1714435200,"totalLiquidityUSD":203408},{"date":1714521600,"totalLiquidityUSD":203436},{"date":1714608000,"totalLiquidityUSD":203451},{"date":1714694400,"totalLiquidityUSD":203475},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":203521},{"date":1714953600,"totalLiquidityUSD":203553},{"date":1715040000,"totalLiquidityUSD":203568},{"date":1715126400,"totalLiquidityUSD":203600},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":203554},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":203597},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":203644},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":203691},{"date":1715904000,"totalLiquidityUSD":203714},{"date":1715990400,"totalLiquidityUSD":203585},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":203722},{"date":1716595200,"totalLiquidityUSD":203749},{"date":1716681600,"totalLiquidityUSD":203773},{"date":1716768000,"totalLiquidityUSD":203796},{"date":1716854400,"totalLiquidityUSD":203991},{"date":1716940800,"totalLiquidityUSD":2353966},{"date":1717027200,"totalLiquidityUSD":2352215},{"date":1717113600,"totalLiquidityUSD":2359288},{"date":1717200000,"totalLiquidityUSD":2359808},{"date":1717286400,"totalLiquidityUSD":2355958},{"date":1717372800,"totalLiquidityUSD":2373966},{"date":1717459200,"totalLiquidityUSD":2561146},{"date":1717545600,"totalLiquidityUSD":2566064},{"date":1717632000,"totalLiquidityUSD":2573171},{"date":1717718400,"totalLiquidityUSD":2569341},{"date":1717804800,"totalLiquidityUSD":2563322},{"date":1717891200,"totalLiquidityUSD":2561677},{"date":1717977600,"totalLiquidityUSD":2560031},{"date":1718064000,"totalLiquidityUSD":2549626},{"date":1718150400,"totalLiquidityUSD":2550167},{"date":1718236800,"totalLiquidityUSD":2555090},{"date":1718323200,"totalLiquidityUSD":2555632},{"date":1718409600,"totalLiquidityUSD":2536605},{"date":1718496000,"totalLiquidityUSD":2537143},{"date":1718582400,"totalLiquidityUSD":2542067},{"date":1718668800,"totalLiquidityUSD":2544800},{"date":1718755200,"totalLiquidityUSD":2534371},{"date":1718841600,"totalLiquidityUSD":2539387},{"date":1718928000,"totalLiquidityUSD":2535447},{"date":1719014400,"totalLiquidityUSD":2551351},{"date":1719100800,"totalLiquidityUSD":2547501},{"date":1719187200,"totalLiquidityUSD":2545846},{"date":1719273600,"totalLiquidityUSD":2557369},{"date":1719360000,"totalLiquidityUSD":2557912},{"date":1719446400,"totalLiquidityUSD":2547467},{"date":1719532800,"totalLiquidityUSD":2554602},{"date":1719619200,"totalLiquidityUSD":2552945},{"date":1719705600,"totalLiquidityUSD":2557885},{"date":1719792000,"totalLiquidityUSD":2576024},{"date":1719878400,"totalLiquidityUSD":2563371},{"date":1719964800,"totalLiquidityUSD":2568316},{"date":1720051200,"totalLiquidityUSD":2568861},{"date":1720137600,"totalLiquidityUSD":2582616},{"date":1720224000,"totalLiquidityUSD":2585366},{"date":1720310400,"totalLiquidityUSD":2583712},{"date":1720396800,"totalLiquidityUSD":2586464},{"date":1720483200,"totalLiquidityUSD":2593623},{"date":1720569600,"totalLiquidityUSD":2589766},{"date":1720656000,"totalLiquidityUSD":2590316},{"date":1720742400,"totalLiquidityUSD":2584252},{"date":1720828800,"totalLiquidityUSD":2598033},{"date":1720915200,"totalLiquidityUSD":2594173},{"date":1721001600,"totalLiquidityUSD":2594724},{"date":1721088000,"totalLiquidityUSD":2619550},{"date":1721174400,"totalLiquidityUSD":2609069},{"date":1721260800,"totalLiquidityUSD":2616247},{"date":1721347200,"totalLiquidityUSD":2612386},{"date":1721433600,"totalLiquidityUSD":2612941},{"date":1721520000,"totalLiquidityUSD":2613496},{"date":1721606400,"totalLiquidityUSD":2611842},{"date":1721692800,"totalLiquidityUSD":2607976},{"date":1721779200,"totalLiquidityUSD":2612951},{"date":1721865600,"totalLiquidityUSD":2617929},{"date":1721952000,"totalLiquidityUSD":2609638},{"date":1722038400,"totalLiquidityUSD":2612404},{"date":1722124800,"totalLiquidityUSD":2608534},{"date":1722211200,"totalLiquidityUSD":2609088},{"date":1722297600,"totalLiquidityUSD":2614069},{"date":1722384000,"totalLiquidityUSD":2599126},{"date":1722470400,"totalLiquidityUSD":2601892},{"date":1722556800,"totalLiquidityUSD":2606875},{"date":1722643200,"totalLiquidityUSD":2625153},{"date":1722729600,"totalLiquidityUSD":2621279},{"date":1722816000,"totalLiquidityUSD":2619619},{"date":1722902400,"totalLiquidityUSD":2626827},{"date":1722988800,"totalLiquidityUSD":2625167},{"date":1723075200,"totalLiquidityUSD":2641251},{"date":1723161600,"totalLiquidityUSD":2646250},{"date":1723248000,"totalLiquidityUSD":2669002},{"date":1723334400,"totalLiquidityUSD":2647374},{"date":1723420800,"totalLiquidityUSD":2647937},{"date":1723507200,"totalLiquidityUSD":2648500},{"date":1723593600,"totalLiquidityUSD":2649062},{"date":1723680000,"totalLiquidityUSD":2649625},{"date":1723766400,"totalLiquidityUSD":2650546},{"date":1723852800,"totalLiquidityUSD":2646664},{"date":1723939200,"totalLiquidityUSD":2645004},{"date":1724025600,"totalLiquidityUSD":2643342},{"date":1724112000,"totalLiquidityUSD":2652800},{"date":1724198400,"totalLiquidityUSD":2675608},{"date":1724284800,"totalLiquidityUSD":2676176},{"date":1724371200,"totalLiquidityUSD":2676764},{"date":1724457600,"totalLiquidityUSD":2699592},{"date":1724544000,"totalLiquidityUSD":2700166},{"date":1724630400,"totalLiquidityUSD":2700740},{"date":1724716800,"totalLiquidityUSD":2701315},{"date":1724803200,"totalLiquidityUSD":2701889},{"date":1724889600,"totalLiquidityUSD":2680180},{"date":1724976000,"totalLiquidityUSD":2550656},{"date":1725062400,"totalLiquidityUSD":2577960},{"date":1725148800,"totalLiquidityUSD":2556220},{"date":1725235200,"totalLiquidityUSD":2556773},{"date":1725321600,"totalLiquidityUSD":2579635},{"date":1725408000,"totalLiquidityUSD":2557880},{"date":1725494400,"totalLiquidityUSD":2580752},{"date":1725580800,"totalLiquidityUSD":2581310},{"date":1725667200,"totalLiquidityUSD":2581869},{"date":1725753600,"totalLiquidityUSD":2560095},{"date":1725840000,"totalLiquidityUSD":2560649},{"date":1725926400,"totalLiquidityUSD":2583546},{"date":1726012800,"totalLiquidityUSD":2561758},{"date":1726099200,"totalLiquidityUSD":2562313},{"date":1726185600,"totalLiquidityUSD":2585224},{"date":1726272000,"totalLiquidityUSD":2585784},{"date":1726358400,"totalLiquidityUSD":2586344},{"date":1726444800,"totalLiquidityUSD":2586904},{"date":1726531200,"totalLiquidityUSD":2587464},{"date":1726617600,"totalLiquidityUSD":2588024},{"date":1726704000,"totalLiquidityUSD":2588584},{"date":1726790400,"totalLiquidityUSD":2589145},{"date":1726876800,"totalLiquidityUSD":2612102},{"date":1726963200,"totalLiquidityUSD":2612668},{"date":1727049600,"totalLiquidityUSD":2613233},{"date":1727136000,"totalLiquidityUSD":2591387},{"date":1727222400,"totalLiquidityUSD":2614365},{"date":1727308800,"totalLiquidityUSD":2592509},{"date":1727395200,"totalLiquidityUSD":2615497},{"date":1727481600,"totalLiquidityUSD":2616163},{"date":1727568000,"totalLiquidityUSD":2616730},{"date":1727654400,"totalLiquidityUSD":2617296},{"date":1727740800,"totalLiquidityUSD":2595416},{"date":1727827200,"totalLiquidityUSD":2595978},{"date":1727913600,"totalLiquidityUSD":2574084},{"date":1728000000,"totalLiquidityUSD":2574641},{"date":1728086400,"totalLiquidityUSD":2566212},{"date":1728172800,"totalLiquidityUSD":2569015},{"date":1728259200,"totalLiquidityUSD":2565075},{"date":1728345600,"totalLiquidityUSD":2570127},{"date":1728432000,"totalLiquidityUSD":2570683},{"date":1728518400,"totalLiquidityUSD":2568990},{"date":1728604800,"totalLiquidityUSD":2560548},{"date":1728691200,"totalLiquidityUSD":2563352},{"date":1728777600,"totalLiquidityUSD":2570659},{"date":1728864000,"totalLiquidityUSD":2564462},{"date":1728950400,"totalLiquidityUSD":2565017},{"date":1729036800,"totalLiquidityUSD":2563320},{"date":1729123200,"totalLiquidityUSD":2550359},{"date":1729209600,"totalLiquidityUSD":2546405},{"date":1729296000,"totalLiquidityUSD":2551463},{"date":1729382400,"totalLiquidityUSD":2552015},{"date":1729468800,"totalLiquidityUSD":2557077},{"date":1729555200,"totalLiquidityUSD":2546355},{"date":1729641600,"totalLiquidityUSD":2544650},{"date":1729728000,"totalLiquidityUSD":2536177},{"date":1729814400,"totalLiquidityUSD":2545752},{"date":1729900800,"totalLiquidityUSD":2541788},{"date":1729987200,"totalLiquidityUSD":2537823},{"date":1730073600,"totalLiquidityUSD":2540630},{"date":1730160000,"totalLiquidityUSD":2545697},{"date":1730246400,"totalLiquidityUSD":2550858},{"date":1730332800,"totalLiquidityUSD":2558097},{"date":1730419200,"totalLiquidityUSD":2561003},{"date":1730505600,"totalLiquidityUSD":2554683},{"date":1730592000,"totalLiquidityUSD":2546192},{"date":1730678400,"totalLiquidityUSD":2558050},{"date":1730764800,"totalLiquidityUSD":2567745},{"date":1730851200,"totalLiquidityUSD":2572826},{"date":1730937600,"totalLiquidityUSD":2537081},{"date":1731024000,"totalLiquidityUSD":2548948},{"date":1731110400,"totalLiquidityUSD":2529123},{"date":1731196800,"totalLiquidityUSD":2529670},{"date":1731283200,"totalLiquidityUSD":2546073},{"date":1731369600,"totalLiquidityUSD":2555686},{"date":1731456000,"totalLiquidityUSD":2531312},{"date":1731542400,"totalLiquidityUSD":2509195},{"date":1731628800,"totalLiquidityUSD":2493868},{"date":1731715200,"totalLiquidityUSD":2499033},{"date":1731801600,"totalLiquidityUSD":2504019},{"date":1731888000,"totalLiquidityUSD":2504561},{"date":1731974400,"totalLiquidityUSD":2514179},{"date":1732060800,"totalLiquidityUSD":2512453},{"date":1732147200,"totalLiquidityUSD":2503917},{"date":1732233600,"totalLiquidityUSD":2493195},{"date":1732320000,"totalLiquidityUSD":2480108},{"date":1732406400,"totalLiquidityUSD":2485098},{"date":1732492800,"totalLiquidityUSD":2490179},{"date":1732579200,"totalLiquidityUSD":2488535},{"date":1732665600,"totalLiquidityUSD":2484437},{"date":1732752000,"totalLiquidityUSD":2505437},{"date":1732838400,"totalLiquidityUSD":2503795},{"date":1732924800,"totalLiquidityUSD":2511070},{"date":1733011200,"totalLiquidityUSD":2511613},{"date":1733097600,"totalLiquidityUSD":2509881},{"date":1733184000,"totalLiquidityUSD":2494491},{"date":1733270400,"totalLiquidityUSD":2497397},{"date":1733356800,"totalLiquidityUSD":2500124},{"date":1733443200,"totalLiquidityUSD":2507588},{"date":1733529600,"totalLiquidityUSD":2514965},{"date":1733616000,"totalLiquidityUSD":2515509},{"date":1733702400,"totalLiquidityUSD":2518242},{"date":1733788800,"totalLiquidityUSD":2514227},{"date":1733875200,"totalLiquidityUSD":2498811},{"date":1733961600,"totalLiquidityUSD":2501632},{"date":1734048000,"totalLiquidityUSD":2495329},{"date":1734134400,"totalLiquidityUSD":2502804},{"date":1734220800,"totalLiquidityUSD":2503345},{"date":1734307200,"totalLiquidityUSD":2508362},{"date":1734393600,"totalLiquidityUSD":2506712},{"date":1734480000,"totalLiquidityUSD":2500313},{"date":1734566400,"totalLiquidityUSD":2475728},{"date":1734652800,"totalLiquidityUSD":2471783},{"date":1734739200,"totalLiquidityUSD":2485939},{"date":1734825600,"totalLiquidityUSD":2479620},{"date":1734912000,"totalLiquidityUSD":2487015},{"date":1734998400,"totalLiquidityUSD":2480693},{"date":1735084800,"totalLiquidityUSD":2481229},{"date":1735171200,"totalLiquidityUSD":2479478},{"date":1735257600,"totalLiquidityUSD":2486879},{"date":1735344000,"totalLiquidityUSD":2491994},{"date":1735430400,"totalLiquidityUSD":2492533},{"date":1735516800,"totalLiquidityUSD":2490872},{"date":1735603200,"totalLiquidityUSD":2486740},{"date":1735689600,"totalLiquidityUSD":2482697},{"date":1735776000,"totalLiquidityUSD":2476360},{"date":1735862400,"totalLiquidityUSD":2460854},{"date":1735948800,"totalLiquidityUSD":2463678},{"date":1736035200,"totalLiquidityUSD":2466503},{"date":1736121600,"totalLiquidityUSD":2467126},{"date":1736208000,"totalLiquidityUSD":2488213},{"date":1736294400,"totalLiquidityUSD":2479575},{"date":1736380800,"totalLiquidityUSD":2468637},{"date":1736467200,"totalLiquidityUSD":2464581},{"date":1736553600,"totalLiquidityUSD":2455931},{"date":1736640000,"totalLiquidityUSD":2456550},{"date":1736726400,"totalLiquidityUSD":2459289},{"date":1736812800,"totalLiquidityUSD":2455226},{"date":1736899200,"totalLiquidityUSD":2469544},{"date":1736985600,"totalLiquidityUSD":2472376},{"date":1737072000,"totalLiquidityUSD":2475209},{"date":1737158400,"totalLiquidityUSD":2473534},{"date":1737244800,"totalLiquidityUSD":2473980},{"date":1737331200,"totalLiquidityUSD":2465403},{"date":1737417600,"totalLiquidityUSD":2507352},{"date":1737504000,"totalLiquidityUSD":2498688},{"date":1737590400,"totalLiquidityUSD":2499139},{"date":1737676800,"totalLiquidityUSD":2501982},{"date":1737763200,"totalLiquidityUSD":2518642},{"date":1737849600,"totalLiquidityUSD":2519187},{"date":1737936000,"totalLiquidityUSD":2517428},{"date":1738022400,"totalLiquidityUSD":2522582},{"date":1738108800,"totalLiquidityUSD":2506993},{"date":1738195200,"totalLiquidityUSD":2509841},{"date":1738281600,"totalLiquidityUSD":2501250},{"date":1738368000,"totalLiquidityUSD":2494872},{"date":1738454400,"totalLiquidityUSD":2493104},{"date":1738540800,"totalLiquidityUSD":2463646},{"date":1738627200,"totalLiquidityUSD":2484950},{"date":1738713600,"totalLiquidityUSD":2492413},{"date":1738800000,"totalLiquidityUSD":2504497},{"date":1738886400,"totalLiquidityUSD":2502729},{"date":1738972800,"totalLiquidityUSD":2489410},{"date":1739059200,"totalLiquidityUSD":2487638},{"date":1739145600,"totalLiquidityUSD":2488176},{"date":1739232000,"totalLiquidityUSD":2486403},{"date":1739318400,"totalLiquidityUSD":2498501},{"date":1739404800,"totalLiquidityUSD":2510604},{"date":1739491200,"totalLiquidityUSD":2525026},{"date":1739577600,"totalLiquidityUSD":2532513},{"date":1739664000,"totalLiquidityUSD":2530746},{"date":1739750400,"totalLiquidityUSD":2533608},{"date":1739836800,"totalLiquidityUSD":2534156},{"date":1739923200,"totalLiquidityUSD":2525442},{"date":1740009600,"totalLiquidityUSD":2521356},{"date":1740096000,"totalLiquidityUSD":2538118},{"date":1740182400,"totalLiquidityUSD":2529398},{"date":1740268800,"totalLiquidityUSD":2529945},{"date":1740355200,"totalLiquidityUSD":2537447},{"date":1740441600,"totalLiquidityUSD":2526402},{"date":1740528000,"totalLiquidityUSD":2543184},{"date":1740614400,"totalLiquidityUSD":2539094},{"date":1740700800,"totalLiquidityUSD":2518761},{"date":1740787200,"totalLiquidityUSD":2512343},{"date":1740873600,"totalLiquidityUSD":2510565},{"date":1740960000,"totalLiquidityUSD":2520396},{"date":1741046400,"totalLiquidityUSD":2539519},{"date":1741132800,"totalLiquidityUSD":2570265},{"date":1741219200,"totalLiquidityUSD":2614965},{"date":1741305600,"totalLiquidityUSD":2613207},{"date":1741392000,"totalLiquidityUSD":2623070},{"date":1741478400,"totalLiquidityUSD":2621313},{"date":1741564800,"totalLiquidityUSD":2628857},{"date":1741651200,"totalLiquidityUSD":2627100},{"date":1741737600,"totalLiquidityUSD":2643953},{"date":1741824000,"totalLiquidityUSD":2637545},{"date":1741910400,"totalLiquidityUSD":2631134},{"date":1741996800,"totalLiquidityUSD":2638687},{"date":1742083200,"totalLiquidityUSD":2636930},{"date":1742169600,"totalLiquidityUSD":2637500},{"date":1742256000,"totalLiquidityUSD":2649719},{"date":1742342400,"totalLiquidityUSD":2652623},{"date":1742428800,"totalLiquidityUSD":2648536},{"date":1742515200,"totalLiquidityUSD":2635123},{"date":1742601600,"totalLiquidityUSD":2628699},{"date":1742688000,"totalLiquidityUSD":2626936},{"date":1742774400,"totalLiquidityUSD":2634502},{"date":1742860800,"totalLiquidityUSD":2625740},{"date":1742947200,"totalLiquidityUSD":2623974},{"date":1743033600,"totalLiquidityUSD":2612872},{"date":1743120000,"totalLiquidityUSD":2625111},{"date":1743206400,"totalLiquidityUSD":2635019},{"date":1743292800,"totalLiquidityUSD":2633254},{"date":1743379200,"totalLiquidityUSD":2633824},{"date":1743465600,"totalLiquidityUSD":2632057},{"date":1743552000,"totalLiquidityUSD":2630290},{"date":1743638400,"totalLiquidityUSD":2651899},{"date":1743724800,"totalLiquidityUSD":2701576},{"date":1743811200,"totalLiquidityUSD":2669419},{"date":1743897600,"totalLiquidityUSD":2669997},{"date":1743984000,"totalLiquidityUSD":2672915},{"date":1744070400,"totalLiquidityUSD":2664132},{"date":1744156800,"totalLiquidityUSD":2681095},{"date":1744243200,"totalLiquidityUSD":2672310},{"date":1744329600,"totalLiquidityUSD":2752512},{"date":1744416000,"totalLiquidityUSD":2776532},{"date":1744502400,"totalLiquidityUSD":2753705},{"date":1744588800,"totalLiquidityUSD":2777736},{"date":1744675200,"totalLiquidityUSD":2754898},{"date":1744761600,"totalLiquidityUSD":2755495},{"date":1744848000,"totalLiquidityUSD":2779542},{"date":1744934400,"totalLiquidityUSD":2780144},{"date":1745020800,"totalLiquidityUSD":2780746},{"date":1745107200,"totalLiquidityUSD":2781349},{"date":1745193600,"totalLiquidityUSD":2805422},{"date":1745280000,"totalLiquidityUSD":2806030},{"date":1745366400,"totalLiquidityUSD":2783157},{"date":1745452800,"totalLiquidityUSD":2760274},{"date":1745539200,"totalLiquidityUSD":2784363},{"date":1745625600,"totalLiquidityUSD":2784967},{"date":1745712000,"totalLiquidityUSD":2785570},{"date":1745798400,"totalLiquidityUSD":2786174},{"date":1745884800,"totalLiquidityUSD":2786777},{"date":1745971200,"totalLiquidityUSD":2787381},{"date":1746057600,"totalLiquidityUSD":2764463},{"date":1746144000,"totalLiquidityUSD":2765062},{"date":1746230400,"totalLiquidityUSD":2765661},{"date":1746316800,"totalLiquidityUSD":2766260},{"date":1746403200,"totalLiquidityUSD":2766859},{"date":1746489600,"totalLiquidityUSD":2767459},{"date":1746576000,"totalLiquidityUSD":2768058},{"date":1746662400,"totalLiquidityUSD":2768658},{"date":1746748800,"totalLiquidityUSD":2745694},{"date":1746835200,"totalLiquidityUSD":2769858},{"date":1746921600,"totalLiquidityUSD":2770458},{"date":1747008000,"totalLiquidityUSD":2747478},{"date":1747094400,"totalLiquidityUSD":2724489},{"date":1747180800,"totalLiquidityUSD":2748669},{"date":1747267200,"totalLiquidityUSD":2749264},{"date":1747353600,"totalLiquidityUSD":2749860},{"date":1747440000,"totalLiquidityUSD":2750455},{"date":1747526400,"totalLiquidityUSD":2751051},{"date":1747612800,"totalLiquidityUSD":2751647},{"date":1747699200,"totalLiquidityUSD":2752243},{"date":1747785600,"totalLiquidityUSD":2776466},{"date":1747872000,"totalLiquidityUSD":2777067},{"date":1747958400,"totalLiquidityUSD":2777669},{"date":1748044800,"totalLiquidityUSD":2801913},{"date":1748131200,"totalLiquidityUSD":2802520},{"date":1748217600,"totalLiquidityUSD":2803127},{"date":1748304000,"totalLiquidityUSD":2803734},{"date":1748390400,"totalLiquidityUSD":2780679},{"date":1748476800,"totalLiquidityUSD":2757613},{"date":1748563200,"totalLiquidityUSD":2805557},{"date":1748649600,"totalLiquidityUSD":2782487},{"date":1748736000,"totalLiquidityUSD":2783090},{"date":1748822400,"totalLiquidityUSD":2807382},{"date":1748908800,"totalLiquidityUSD":2807990},{"date":1748995200,"totalLiquidityUSD":2808599},{"date":1749081600,"totalLiquidityUSD":2809207},{"date":1749168000,"totalLiquidityUSD":2809816},{"date":1749254400,"totalLiquidityUSD":2810425},{"date":1749340800,"totalLiquidityUSD":2811034},{"date":1749427200,"totalLiquidityUSD":2811643},{"date":1749513600,"totalLiquidityUSD":2812252},{"date":1749600000,"totalLiquidityUSD":2812862},{"date":1749686400,"totalLiquidityUSD":2837212},{"date":1749772800,"totalLiquidityUSD":2861574},{"date":1749859200,"totalLiquidityUSD":2838442},{"date":1749945600,"totalLiquidityUSD":2839058},{"date":1750032000,"totalLiquidityUSD":2839673},{"date":1750118400,"totalLiquidityUSD":2840288},{"date":1750204800,"totalLiquidityUSD":2840904},{"date":1750291200,"totalLiquidityUSD":2841520},{"date":1750377600,"totalLiquidityUSD":2842135},{"date":1750464000,"totalLiquidityUSD":2842751},{"date":1750550400,"totalLiquidityUSD":2843368},{"date":1750636800,"totalLiquidityUSD":2843984},{"date":1750723200,"totalLiquidityUSD":2868404},{"date":1750809600,"totalLiquidityUSD":2869026},{"date":1750896000,"totalLiquidityUSD":2893463},{"date":1750982400,"totalLiquidityUSD":2894090},{"date":1751068800,"totalLiquidityUSD":2894718},{"date":1751155200,"totalLiquidityUSD":2895345},{"date":1751241600,"totalLiquidityUSD":2895973},{"date":1751328000,"totalLiquidityUSD":2920442},{"date":1751414400,"totalLiquidityUSD":2921075},{"date":1751500800,"totalLiquidityUSD":2921709},{"date":1751587200,"totalLiquidityUSD":2922342},{"date":1751673600,"totalLiquidityUSD":2922976},{"date":1751760000,"totalLiquidityUSD":2923610},{"date":1751846400,"totalLiquidityUSD":2924244},{"date":1751932800,"totalLiquidityUSD":2901000},{"date":1752019200,"totalLiquidityUSD":2901629},{"date":1752105600,"totalLiquidityUSD":2902258},{"date":1752192000,"totalLiquidityUSD":2902887},{"date":1752278400,"totalLiquidityUSD":2903516},{"date":1752364800,"totalLiquidityUSD":2928050},{"date":1752451200,"totalLiquidityUSD":2904775},{"date":1752537600,"totalLiquidityUSD":2905405},{"date":1752624000,"totalLiquidityUSD":2882115},{"date":1752710400,"totalLiquidityUSD":2882740},{"date":1752796800,"totalLiquidityUSD":2883365},{"date":1752883200,"totalLiquidityUSD":2883990},{"date":1752969600,"totalLiquidityUSD":2884615},{"date":1753056000,"totalLiquidityUSD":2885240},{"date":1753142400,"totalLiquidityUSD":2909818},{"date":1753228800,"totalLiquidityUSD":2910448},{"date":1753315200,"totalLiquidityUSD":2935042},{"date":1753401600,"totalLiquidityUSD":2911921},{"date":1753488000,"totalLiquidityUSD":2912342},{"date":1753574400,"totalLiquidityUSD":2912973},{"date":1753660800,"totalLiquidityUSD":2937588},{"date":1753747200,"totalLiquidityUSD":2890248},{"date":1753833600,"totalLiquidityUSD":2890874},{"date":1753920000,"totalLiquidityUSD":2843502},{"date":1754006400,"totalLiquidityUSD":2844118},{"date":1754092800,"totalLiquidityUSD":2892755},{"date":1754179200,"totalLiquidityUSD":2893382},{"date":1754265600,"totalLiquidityUSD":2894009},{"date":1754352000,"totalLiquidityUSD":2894636},{"date":1754438400,"totalLiquidityUSD":2895264},{"date":1754524800,"totalLiquidityUSD":2919928},{"date":1754611200,"totalLiquidityUSD":2920561},{"date":1754697600,"totalLiquidityUSD":2921182},{"date":1754784000,"totalLiquidityUSD":2921803},{"date":1754870400,"totalLiquidityUSD":2898367},{"date":1754956800,"totalLiquidityUSD":2898983},{"date":1755043200,"totalLiquidityUSD":2923667},{"date":1755129600,"totalLiquidityUSD":2924289},{"date":1755216000,"totalLiquidityUSD":2900831},{"date":1755302400,"totalLiquidityUSD":2925532},{"date":1755388800,"totalLiquidityUSD":2926154},{"date":1755475200,"totalLiquidityUSD":2926776},{"date":1755561600,"totalLiquidityUSD":2927398},{"date":1755648000,"totalLiquidityUSD":2903915},{"date":1755734400,"totalLiquidityUSD":2904532},{"date":1755820800,"totalLiquidityUSD":2905149},{"date":1755907200,"totalLiquidityUSD":2954010},{"date":1755993600,"totalLiquidityUSD":2954638},{"date":1756080000,"totalLiquidityUSD":2931134},{"date":1756166400,"totalLiquidityUSD":2907620},{"date":1756252800,"totalLiquidityUSD":2881523},{"date":1756339200,"totalLiquidityUSD":2882141},{"date":1756425600,"totalLiquidityUSD":2906913},{"date":1756512000,"totalLiquidityUSD":2907536},{"date":1756598400,"totalLiquidityUSD":2908160},{"date":1756684800,"totalLiquidityUSD":2908784},{"date":1756771200,"totalLiquidityUSD":2909408},{"date":1756857600,"totalLiquidityUSD":2885852},{"date":1756944000,"totalLiquidityUSD":2910657},{"date":1757030400,"totalLiquidityUSD":2887091},{"date":1757116800,"totalLiquidityUSD":2911906},{"date":1757203200,"totalLiquidityUSD":2912531},{"date":1757289600,"totalLiquidityUSD":2913156},{"date":1757376000,"totalLiquidityUSD":2937993},{"date":1757462400,"totalLiquidityUSD":2914406},{"date":1757548800,"totalLiquidityUSD":2915032},{"date":1757635200,"totalLiquidityUSD":2915657},{"date":1757721600,"totalLiquidityUSD":2916283},{"date":1757808000,"totalLiquidityUSD":2941148},{"date":1757894400,"totalLiquidityUSD":2917535},{"date":1757980800,"totalLiquidityUSD":2942410},{"date":1758067200,"totalLiquidityUSD":2967297},{"date":1758153600,"totalLiquidityUSD":2943674},{"date":1758240000,"totalLiquidityUSD":2944306},{"date":1758326400,"totalLiquidityUSD":2920666},{"date":1758412800,"totalLiquidityUSD":2921293},{"date":1758499200,"totalLiquidityUSD":2921920},{"date":1758585600,"totalLiquidityUSD":2946834},{"date":1758672000,"totalLiquidityUSD":2947467},{"date":1758758400,"totalLiquidityUSD":2923801},{"date":1758844800,"totalLiquidityUSD":2924429},{"date":1758931200,"totalLiquidityUSD":2925057},{"date":1759017600,"totalLiquidityUSD":2925684},{"date":1759104000,"totalLiquidityUSD":2926312},{"date":1759190400,"totalLiquidityUSD":2926940},{"date":1759276800,"totalLiquidityUSD":2927568},{"date":1759363200,"totalLiquidityUSD":2928196},{"date":1759449600,"totalLiquidityUSD":2935389},{"date":1759536000,"totalLiquidityUSD":2944340},{"date":1759622400,"totalLiquidityUSD":2947774},{"date":1759708800,"totalLiquidityUSD":2946412},{"date":1759795200,"totalLiquidityUSD":2939946},{"date":1759881600,"totalLiquidityUSD":2919878},{"date":1759968000,"totalLiquidityUSD":2916850},{"date":1760054400,"totalLiquidityUSD":2900163},{"date":1760140800,"totalLiquidityUSD":2884867},{"date":1760227200,"totalLiquidityUSD":2869985},{"date":1760313600,"totalLiquidityUSD":2895320},{"date":1760400000,"totalLiquidityUSD":2888897},{"date":1760486400,"totalLiquidityUSD":2901276},{"date":1760572800,"totalLiquidityUSD":2916200},{"date":1760659200,"totalLiquidityUSD":2925258},{"date":1760745600,"totalLiquidityUSD":2913724},{"date":1760832000,"totalLiquidityUSD":2913433},{"date":1760918400,"totalLiquidityUSD":2918074},{"date":1761004800,"totalLiquidityUSD":2917481},{"date":1761091200,"totalLiquidityUSD":2908008},{"date":1761177600,"totalLiquidityUSD":2907684},{"date":1761264000,"totalLiquidityUSD":2912198},{"date":1761350400,"totalLiquidityUSD":2914313},{"date":1761436800,"totalLiquidityUSD":2916909},{"date":1761523200,"totalLiquidityUSD":2917925},{"date":1761609600,"totalLiquidityUSD":2922706},{"date":1761696000,"totalLiquidityUSD":2920025},{"date":1761782400,"totalLiquidityUSD":2914010},{"date":1761868800,"totalLiquidityUSD":2904087},{"date":1761955200,"totalLiquidityUSD":2897538},{"date":1762041600,"totalLiquidityUSD":2899838},{"date":1762128000,"totalLiquidityUSD":2896772},{"date":1762214400,"totalLiquidityUSD":2894852},{"date":1762300800,"totalLiquidityUSD":2887057},{"date":1762387200,"totalLiquidityUSD":2887751},{"date":1762473600,"totalLiquidityUSD":2903033},{"date":1762560000,"totalLiquidityUSD":2909087},{"date":1762646400,"totalLiquidityUSD":2909756},{"date":1762732800,"totalLiquidityUSD":2909599},{"date":1762819200,"totalLiquidityUSD":2909245},{"date":1762905600,"totalLiquidityUSD":2916081},{"date":1762992000,"totalLiquidityUSD":2914181},{"date":1763078400,"totalLiquidityUSD":2927905},{"date":1763164800,"totalLiquidityUSD":2924977},{"date":1763251200,"totalLiquidityUSD":2924527},{"date":1763337600,"totalLiquidityUSD":2927971},{"date":1763424000,"totalLiquidityUSD":2924237},{"date":1763510400,"totalLiquidityUSD":2919243},{"date":1763596800,"totalLiquidityUSD":2908950},{"date":1763683200,"totalLiquidityUSD":2909479},{"date":1763769600,"totalLiquidityUSD":2904642},{"date":1763856000,"totalLiquidityUSD":2902908},{"date":1763942400,"totalLiquidityUSD":2902439},{"date":1764028800,"totalLiquidityUSD":2907260},{"date":1764115200,"totalLiquidityUSD":2918685},{"date":1764201600,"totalLiquidityUSD":2927941},{"date":1764288000,"totalLiquidityUSD":2928770},{"date":1764374400,"totalLiquidityUSD":2928195},{"date":1764460800,"totalLiquidityUSD":2927655},{"date":1764547200,"totalLiquidityUSD":2931255},{"date":1764633600,"totalLiquidityUSD":2932933},{"date":1764720000,"totalLiquidityUSD":2939437},{"date":1764806400,"totalLiquidityUSD":2947877},{"date":1764892800,"totalLiquidityUSD":2945479},{"date":1764979200,"totalLiquidityUSD":2941381},{"date":1765065600,"totalLiquidityUSD":2943106},{"date":1765152000,"totalLiquidityUSD":2945732},{"date":1765238400,"totalLiquidityUSD":2944595},{"date":1765324800,"totalLiquidityUSD":2942701},{"date":1765411200,"totalLiquidityUSD":2960735},{"date":1765497600,"totalLiquidityUSD":2972500},{"date":1765584000,"totalLiquidityUSD":2971047},{"date":1765670400,"totalLiquidityUSD":2971336},{"date":1765756800,"totalLiquidityUSD":2971065},{"date":1765843200,"totalLiquidityUSD":2978003},{"date":1765929600,"totalLiquidityUSD":2978606},{"date":1766016000,"totalLiquidityUSD":2977865},{"date":1766102400,"totalLiquidityUSD":2974076},{"date":1766188800,"totalLiquidityUSD":2971047},{"date":1766275200,"totalLiquidityUSD":2970854},{"date":1766361600,"totalLiquidityUSD":2974305},{"date":1766448000,"totalLiquidityUSD":2986173},{"date":1766534400,"totalLiquidityUSD":2993821},{"date":1766620800,"totalLiquidityUSD":2989929},{"date":1766707200,"totalLiquidityUSD":2992318},{"date":1766793600,"totalLiquidityUSD":2990123},{"date":1766880000,"totalLiquidityUSD":2992522},{"date":1766966400,"totalLiquidityUSD":2993269},{"date":1767052800,"totalLiquidityUSD":2992221},{"date":1767139200,"totalLiquidityUSD":2987558},{"date":1767225600,"totalLiquidityUSD":2989739},{"date":1767312000,"totalLiquidityUSD":2989718},{"date":1767398400,"totalLiquidityUSD":2979016},{"date":1767484800,"totalLiquidityUSD":2979080},{"date":1767571200,"totalLiquidityUSD":2979722},{"date":1767657600,"totalLiquidityUSD":2981415},{"date":1767744000,"totalLiquidityUSD":2976514},{"date":1767830400,"totalLiquidityUSD":2972616},{"date":1767916800,"totalLiquidityUSD":2969259},{"date":1768003200,"totalLiquidityUSD":2963776},{"date":1768089600,"totalLiquidityUSD":2961726},{"date":1768176000,"totalLiquidityUSD":2971595},{"date":1768262400,"totalLiquidityUSD":2975570},{"date":1768348800,"totalLiquidityUSD":2970208},{"date":1768435200,"totalLiquidityUSD":2969502},{"date":1768521600,"totalLiquidityUSD":2962036},{"date":1768608000,"totalLiquidityUSD":2960531},{"date":1768694400,"totalLiquidityUSD":2958464},{"date":1768780800,"totalLiquidityUSD":2965622},{"date":1768867200,"totalLiquidityUSD":2973050},{"date":1768953600,"totalLiquidityUSD":2993278},{"date":1769040000,"totalLiquidityUSD":2985134},{"date":1769126400,"totalLiquidityUSD":3003075},{"date":1769212800,"totalLiquidityUSD":3019554},{"date":1769299200,"totalLiquidityUSD":3021537},{"date":1769385600,"totalLiquidityUSD":3032181},{"date":1769472000,"totalLiquidityUSD":3037468},{"date":1769558400,"totalLiquidityUSD":3070407},{"date":1769644800,"totalLiquidityUSD":3061953},{"date":1769731200,"totalLiquidityUSD":3052743},{"date":1769817600,"totalLiquidityUSD":3031407},{"date":1769904000,"totalLiquidityUSD":3023242},{"date":1769990400,"totalLiquidityUSD":3037910},{"date":1770076800,"totalLiquidityUSD":3020218},{"date":1770163200,"totalLiquidityUSD":3028045},{"date":1770249600,"totalLiquidityUSD":3019829},{"date":1770336000,"totalLiquidityUSD":3016976},{"date":1770422400,"totalLiquidityUSD":3021354},{"date":1770508800,"totalLiquidityUSD":3021555},{"date":1770595200,"totalLiquidityUSD":3028867},{"date":1770681600,"totalLiquidityUSD":3051396},{"date":1770768000,"totalLiquidityUSD":3047852},{"date":1770854400,"totalLiquidityUSD":3044874},{"date":1770940800,"totalLiquidityUSD":3044026},{"date":1771027200,"totalLiquidityUSD":3044701},{"date":1771113600,"totalLiquidityUSD":3041079},{"date":1771200000,"totalLiquidityUSD":3044363},{"date":1771286400,"totalLiquidityUSD":3041875},{"date":1771372800,"totalLiquidityUSD":3043707},{"date":1771459200,"totalLiquidityUSD":3028461},{"date":1771545600,"totalLiquidityUSD":3024031},{"date":1771632000,"totalLiquidityUSD":3028765},{"date":1771718400,"totalLiquidityUSD":3030872},{"date":1771804800,"totalLiquidityUSD":3039672},{"date":1771891200,"totalLiquidityUSD":3032693},{"date":1771977600,"totalLiquidityUSD":3029801},{"date":1772064000,"totalLiquidityUSD":3040516},{"date":1772150400,"totalLiquidityUSD":3035554},{"date":1772236800,"totalLiquidityUSD":3043209},{"date":1772323200,"totalLiquidityUSD":3038527},{"date":1772409600,"totalLiquidityUSD":3025644},{"date":1772496000,"totalLiquidityUSD":3012520},{"date":1772582400,"totalLiquidityUSD":2992496},{"date":1772668800,"totalLiquidityUSD":2999752},{"date":1772755200,"totalLiquidityUSD":2993056},{"date":1772841600,"totalLiquidityUSD":2994247},{"date":1772928000,"totalLiquidityUSD":2991709},{"date":1773014400,"totalLiquidityUSD":2972486},{"date":1773100800,"totalLiquidityUSD":3000210},{"date":1773187200,"totalLiquidityUSD":2999814},{"date":1773273600,"totalLiquidityUSD":2979127},{"date":1773360000,"totalLiquidityUSD":2976024},{"date":1773446400,"totalLiquidityUSD":2952012},{"date":1773532800,"totalLiquidityUSD":2949095},{"date":1773619200,"totalLiquidityUSD":2957364},{"date":1773705600,"totalLiquidityUSD":2970599},{"date":1773792000,"totalLiquidityUSD":2983689},{"date":1773878400,"totalLiquidityUSD":2964351},{"date":1773964800,"totalLiquidityUSD":2993383},{"date":1774051200,"totalLiquidityUSD":2993902},{"date":1774137600,"totalLiquidityUSD":2990875},{"date":1774224000,"totalLiquidityUSD":2992421},{"date":1774310400,"totalLiquidityUSD":3000933},{"date":1774396800,"totalLiquidityUSD":3006456},{"date":1774483200,"totalLiquidityUSD":2994019},{"date":1774569600,"totalLiquidityUSD":2990356},{"date":1774656000,"totalLiquidityUSD":2981802},{"date":1774742400,"totalLiquidityUSD":2980475},{"date":1774828800,"totalLiquidityUSD":2978668},{"date":1774915200,"totalLiquidityUSD":2976456},{"date":1775001600,"totalLiquidityUSD":2999850},{"date":1775088000,"totalLiquidityUSD":3007181},{"date":1775174400,"totalLiquidityUSD":2994348},{"date":1775260800,"totalLiquidityUSD":2989083},{"date":1775347200,"totalLiquidityUSD":2989743},{"date":1775433600,"totalLiquidityUSD":2988530},{"date":1775520000,"totalLiquidityUSD":2998524},{"date":1775606400,"totalLiquidityUSD":3031436},{"date":1775692800,"totalLiquidityUSD":3028318},{"date":1775779200,"totalLiquidityUSD":3035372},{"date":1775865600,"totalLiquidityUSD":3047582},{"date":1775952000,"totalLiquidityUSD":3044304},{"date":1776038400,"totalLiquidityUSD":3036801},{"date":1776124800,"totalLiquidityUSD":3058901},{"date":1776211200,"totalLiquidityUSD":3068246},{"date":1776297600,"totalLiquidityUSD":3070555},{"date":1776384000,"totalLiquidityUSD":3064493},{"date":1776470400,"totalLiquidityUSD":3061591},{"date":1776556800,"totalLiquidityUSD":3061092},{"date":1776643200,"totalLiquidityUSD":3057624},{"date":1776729600,"totalLiquidityUSD":3068883},{"date":1776816000,"totalLiquidityUSD":3059179},{"date":1776902400,"totalLiquidityUSD":3051130},{"date":1776988800,"totalLiquidityUSD":3045611},{"date":1777075200,"totalLiquidityUSD":3054331},{"date":1777161600,"totalLiquidityUSD":3052750},{"date":1777248000,"totalLiquidityUSD":3053867},{"date":1777334400,"totalLiquidityUSD":3057035},{"date":1777420800,"totalLiquidityUSD":3055825},{"date":1777507200,"totalLiquidityUSD":3046740},{"date":1777593600,"totalLiquidityUSD":3060793},{"date":1777680000,"totalLiquidityUSD":3058971},{"date":1777766400,"totalLiquidityUSD":3060900},{"date":1777852800,"totalLiquidityUSD":3064501},{"date":1777939200,"totalLiquidityUSD":3053986},{"date":1778025600,"totalLiquidityUSD":3060732},{"date":1778112000,"totalLiquidityUSD":3069296},{"date":1778198400,"totalLiquidityUSD":3066250},{"date":1778284800,"totalLiquidityUSD":3079806},{"date":1778371200,"totalLiquidityUSD":3079806},{"date":1778457600,"totalLiquidityUSD":3077015},{"date":1778544000,"totalLiquidityUSD":3080135},{"date":1778630400,"totalLiquidityUSD":3070590},{"date":1778716800,"totalLiquidityUSD":3065908},{"date":1778803200,"totalLiquidityUSD":3052245},{"date":1778889600,"totalLiquidityUSD":3043901},{"date":1778976000,"totalLiquidityUSD":3042173},{"date":1779062400,"totalLiquidityUSD":3041933},{"date":1779148800,"totalLiquidityUSD":3053164},{"date":1779235200,"totalLiquidityUSD":3042299},{"date":1779321600,"totalLiquidityUSD":3047871},{"date":1779408000,"totalLiquidityUSD":3045585},{"date":1779494400,"totalLiquidityUSD":3042434},{"date":1779580800,"totalLiquidityUSD":3044009},{"date":1779667200,"totalLiquidityUSD":3053861},{"date":1779753600,"totalLiquidityUSD":3053462},{"date":1779840000,"totalLiquidityUSD":3054230},{"date":1779926400,"totalLiquidityUSD":3051088},{"date":1780012800,"totalLiquidityUSD":3059886},{"date":1780099200,"totalLiquidityUSD":3062088},{"date":1780185600,"totalLiquidityUSD":3062264},{"date":1780272000,"totalLiquidityUSD":3059881},{"date":1780358400,"totalLiquidityUSD":3056731},{"date":1780444800,"totalLiquidityUSD":3054770},{"date":1780531200,"totalLiquidityUSD":3050855},{"date":1780617600,"totalLiquidityUSD":3053401},{"date":1780704000,"totalLiquidityUSD":3029945},{"date":1780790400,"totalLiquidityUSD":3026511},{"date":1780876800,"totalLiquidityUSD":3033170},{"date":1780963200,"totalLiquidityUSD":3034234},{"date":1781049600,"totalLiquidityUSD":3037711},{"date":1781136000,"totalLiquidityUSD":3038568},{"date":1781222400,"totalLiquidityUSD":3049005},{"date":1781308800,"totalLiquidityUSD":3046377},{"date":1781395200,"totalLiquidityUSD":3046544},{"date":1781481600,"totalLiquidityUSD":3058162},{"date":1781568000,"totalLiquidityUSD":3055668},{"date":1781654400,"totalLiquidityUSD":3061604},{"date":1781740800,"totalLiquidityUSD":3035320},{"date":1781827200,"totalLiquidityUSD":3024875},{"date":1781913600,"totalLiquidityUSD":3026686},{"date":1782000000,"totalLiquidityUSD":3026995},{"date":1782086400,"totalLiquidityUSD":3026505},{"date":1782172800,"totalLiquidityUSD":3017191},{"date":1782259200,"totalLiquidityUSD":3007728},{"date":1782345600,"totalLiquidityUSD":3000857},{"date":1782432000,"totalLiquidityUSD":3003408},{"date":1782518400,"totalLiquidityUSD":3010022},{"date":1782604800,"totalLiquidityUSD":3010689},{"date":1782691200,"totalLiquidityUSD":3011965},{"date":1782777600,"totalLiquidityUSD":3019037},{"date":1782864000,"totalLiquidityUSD":3019910},{"date":1782950400,"totalLiquidityUSD":3011802},{"date":1783036800,"totalLiquidityUSD":3023516},{"date":1783123200,"totalLiquidityUSD":3028743},{"date":1783209600,"totalLiquidityUSD":3026358},{"date":1783296000,"totalLiquidityUSD":3029412},{"date":1783382400,"totalLiquidityUSD":3029905},{"date":1783468800,"totalLiquidityUSD":3022404},{"date":1783555200,"totalLiquidityUSD":3027160},{"date":1783641600,"totalLiquidityUSD":3032103},{"date":1783728000,"totalLiquidityUSD":3026349},{"date":1783814400,"totalLiquidityUSD":3026139},{"date":1783900800,"totalLiquidityUSD":3025040},{"date":1783987200,"totalLiquidityUSD":3019850},{"date":1784073600,"totalLiquidityUSD":3032093},{"date":1784160000,"totalLiquidityUSD":3043446},{"date":1784246400,"totalLiquidityUSD":3037263},{"date":1784332800,"totalLiquidityUSD":3037415},{"date":1784419200,"totalLiquidityUSD":3036899},{"date":1784505600,"totalLiquidityUSD":3036753},{"date":1784592000,"totalLiquidityUSD":3032534},{"date":1784678400,"totalLiquidityUSD":3031642},{"date":1784764800,"totalLiquidityUSD":3034175},{"date":1784851200,"totalLiquidityUSD":3024843},{"date":1784937600,"totalLiquidityUSD":3024468},{"date":1785024000,"totalLiquidityUSD":3023823},{"date":1785110400,"totalLiquidityUSD":3032587},{"date":1785196800,"totalLiquidityUSD":3026533},{"date":1785283200,"totalLiquidityUSD":3031586},{"date":1785369600,"totalLiquidityUSD":3052592},{"date":1785456000,"totalLiquidityUSD":3067734},{"date":1785542400,"totalLiquidityUSD":3069165},{"date":1785628800,"totalLiquidityUSD":3069082},{"date":1785715200,"totalLiquidityUSD":3075633},{"date":1785801600,"totalLiquidityUSD":3067300},{"date":1785888000,"totalLiquidityUSD":3072827},{"date":1785974400,"totalLiquidityUSD":3079124},{"date":1786060800,"totalLiquidityUSD":3070403},{"date":1786147200,"totalLiquidityUSD":3081240},{"date":1786233600,"totalLiquidityUSD":3081073},{"date":1786320000,"totalLiquidityUSD":3081804},{"date":1786406400,"totalLiquidityUSD":3079218},{"date":1786492800,"totalLiquidityUSD":3078278},{"date":1786579200,"totalLiquidityUSD":3075843},{"date":1786665600,"totalLiquidityUSD":3078659},{"date":1786752000,"totalLiquidityUSD":3086818},{"date":1786838400,"totalLiquidityUSD":3087295},{"date":1786924800,"totalLiquidityUSD":3091746},{"date":1787011200,"totalLiquidityUSD":3093623},{"date":1787097600,"totalLiquidityUSD":3093611},{"date":1787184000,"totalLiquidityUSD":3120760},{"date":1787270400,"totalLiquidityUSD":3124030},{"date":1787356800,"totalLiquidityUSD":3127175},{"date":1787443200,"totalLiquidityUSD":3133128},{"date":1787529600,"totalLiquidityUSD":3127743},{"date":1787616000,"totalLiquidityUSD":3122329},{"date":1787702400,"totalLiquidityUSD":3124282},{"date":1787788800,"totalLiquidityUSD":3120695},{"date":1787875200,"totalLiquidityUSD":3120832},{"date":1787961600,"totalLiquidityUSD":3103317},{"date":1788048000,"totalLiquidityUSD":3101457},{"date":1788134400,"totalLiquidityUSD":3105497},{"date":1788220800,"totalLiquidityUSD":3113547},{"date":1788307200,"totalLiquidityUSD":3105370},{"date":1788393600,"totalLiquidityUSD":3106362},{"date":1788480000,"totalLiquidityUSD":3119408},{"date":1788566400,"totalLiquidityUSD":3115564},{"date":1788652800,"totalLiquidityUSD":3115055},{"date":1788739200,"totalLiquidityUSD":3116401},{"date":1788825600,"totalLiquidityUSD":3120291},{"date":1788912000,"totalLiquidityUSD":3122076},{"date":1788998400,"totalLiquidityUSD":3123163},{"date":1789084800,"totalLiquidityUSD":3119142},{"date":1789171200,"totalLiquidityUSD":3115809},{"date":1789257600,"totalLiquidityUSD":3114836},{"date":1789344000,"totalLiquidityUSD":3115235},{"date":1789430400,"totalLiquidityUSD":3105175},{"date":1789516800,"totalLiquidityUSD":3102143},{"date":1789603200,"totalLiquidityUSD":3082585},{"date":1789689600,"totalLiquidityUSD":3088012},{"date":1789776000,"totalLiquidityUSD":3095336},{"date":1789862400,"totalLiquidityUSD":3095621},{"date":1789948800,"totalLiquidityUSD":3092947},{"date":1790035200,"totalLiquidityUSD":3087862},{"date":1790121600,"totalLiquidityUSD":3084063},{"date":1790208000,"totalLiquidityUSD":3067045},{"date":1790294400,"totalLiquidityUSD":3065419},{"date":1790380800,"totalLiquidityUSD":3071112},{"date":1790467200,"totalLiquidityUSD":3070097},{"date":1790553600,"totalLiquidityUSD":3070380},{"date":1790640000,"totalLiquidityUSD":3066799},{"date":1790726400,"totalLiquidityUSD":3059627},{"date":1790812800,"totalLiquidityUSD":3057975},{"date":1790899200,"totalLiquidityUSD":3035695},{"date":1790985600,"totalLiquidityUSD":3037598},{"date":1791072000,"totalLiquidityUSD":3038409},{"date":1791158400,"totalLiquidityUSD":3039450},{"date":1791244800,"totalLiquidityUSD":3031693},{"date":1791331200,"totalLiquidityUSD":3040978},{"date":1791417600,"totalLiquidityUSD":3027562},{"date":1791504000,"totalLiquidityUSD":3034151},{"date":1791590400,"totalLiquidityUSD":3027620},{"date":1791676800,"totalLiquidityUSD":3029131},{"date":1791763200,"totalLiquidityUSD":3032899},{"date":1791849600,"totalLiquidityUSD":3018931},{"date":1791936000,"totalLiquidityUSD":3032302},{"date":1792022400,"totalLiquidityUSD":3033264},{"date":1792108800,"totalLiquidityUSD":3035211},{"date":1792195200,"totalLiquidityUSD":3042673},{"date":1792281600,"totalLiquidityUSD":3042794},{"date":1792368000,"totalLiquidityUSD":3041229},{"date":1792454400,"totalLiquidityUSD":3039481},{"date":1792540800,"totalLiquidityUSD":3043903},{"date":1792627200,"totalLiquidityUSD":3047105},{"date":1792713600,"totalLiquidityUSD":3042510},{"date":1792800000,"totalLiquidityUSD":3036688},{"date":1792818059,"totalLiquidityUSD":3036704}],"tokensInUsd":[{"date":1704758400,"tokens":{"USK":202022.43196}},{"date":1704844800,"tokens":{"USK":202026.30866}},{"date":1704931200,"tokens":{"USK":202049.57045}},{"date":1705017600,"tokens":{"USK":202072.83491}},{"date":1705104000,"tokens":{"USK":202096.10205}},{"date":1705190400,"tokens":{"USK":202119.37187}},{"date":1705276800,"tokens":{"USK":202142.64437}},{"date":1705363200,"tokens":{"USK":202165.91955}},{"date":1705449600,"tokens":{"USK":202189.19741}},{"date":1705536000,"tokens":{"USK":202212.47795}},{"date":1705622400,"tokens":{"USK":202235.76117}},{"date":1705708800,"tokens":{"USK":202259.04707}},{"date":1705795200,"tokens":{"USK":202282.33565}},{"date":1705881600,"tokens":{"USK":202305.62692}},{"date":1705968000,"tokens":{"USK":202328.92086}},{"date":1706054400,"tokens":{"USK":202352.21749}},{"date":1706140800,"tokens":{"USK":201697.09428}},{"date":1706227200,"tokens":{"USK":201720.31816}},{"date":1706313600,"tokens":{"USK":201743.54471}},{"date":1706400000,"tokens":{"USK":201766.77394}},{"date":1706486400,"tokens":{"USK":201790.00584}},{"date":1706572800,"tokens":{"USK":201813.24042}},{"date":1706659200,"tokens":{"USK":201836.47767}},{"date":1706745600,"tokens":{"USK":201859.71759}},{"date":1706832000,"tokens":{"USK":201882.9602}},{"date":1706918400,"tokens":{"USK":201906.20547}},{"date":1707004800,"tokens":{"USK":201929.45343}},{"date":1707091200,"tokens":{"USK":201952.70406}},{"date":1707177600,"tokens":{"USK":201975.95737}},{"date":1707264000,"tokens":{"USK":201999.21336}},{"date":1707350400,"tokens":{"USK":202022.47202}},{"date":1707436800,"tokens":{"USK":202045.73336}},{"date":1707523200,"tokens":{"USK":202068.99739}},{"date":1707609600,"tokens":{"USK":202092.26408}},{"date":1707696000,"tokens":{"USK":202115.53346}},{"date":1707782400,"tokens":{"USK":202138.80552}},{"date":1707868800,"tokens":{"USK":202162.08026}},{"date":1707955200,"tokens":{"USK":202185.35768}},{"date":1708041600,"tokens":{"USK":202208.63777}},{"date":1708128000,"tokens":{"USK":202231.92055}},{"date":1708214400,"tokens":{"USK":202255.20601}},{"date":1708300800,"tokens":{"USK":202278.49415}},{"date":1708387200,"tokens":{"USK":202301.78497}},{"date":1708473600,"tokens":{"USK":202325.07847}},{"date":1708560000,"tokens":{"USK":202348.37466}},{"date":1708646400,"tokens":{"USK":202371.67353}},{"date":1708732800,"tokens":{"USK":202394.97508}},{"date":1708819200,"tokens":{"USK":202418.27931}},{"date":1708905600,"tokens":{"USK":202441.58623}},{"date":1708992000,"tokens":{"USK":202464.89583}},{"date":1709078400,"tokens":{"USK":202488.20811}},{"date":1709164800,"tokens":{"USK":202511.52308}},{"date":1709251200,"tokens":{"USK":202534.84073}},{"date":1709337600,"tokens":{"USK":202558.16107}},{"date":1709424000,"tokens":{"USK":202581.48409}},{"date":1709510400,"tokens":{"USK":202604.8098}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{"USK":203010.94291}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{"USK":203151.23424}},{"date":1713571200,"tokens":{"USK":203170.72681}},{"date":1713657600,"tokens":{"USK":203194.12036}},{"date":1713744000,"tokens":{"USK":203221.41625}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{"USK":203381.3658}},{"date":1714435200,"tokens":{"USK":203408.68684}},{"date":1714521600,"tokens":{"USK":203436.01155}},{"date":1714608000,"tokens":{"USK":203451.62731}},{"date":1714694400,"tokens":{"USK":203475.05321}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{"USK":203521.9131}},{"date":1714953600,"tokens":{"USK":203553.15902}},{"date":1715040000,"tokens":{"USK":203568.78378}},{"date":1715126400,"tokens":{"USK":203600.0369}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{"USK":203554.3512}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{"USK":203597.32242}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{"USK":203644.21047}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{"USK":203691.10932}},{"date":1715904000,"tokens":{"USK":203714.56279}},{"date":1715990400,"tokens":{"USK":203585.53655}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{"USK":203722.31562}},{"date":1716595200,"tokens":{"USK":203749.68246}},{"date":1716681600,"tokens":{"USK":203773.14268}},{"date":1716768000,"tokens":{"USK":203796.6056}},{"date":1716854400,"tokens":{"USK":203991.12737}},{"date":1716940800,"tokens":{"EGK":2353966.5664}},{"date":1717027200,"tokens":{"EGK":2352215.46478}},{"date":1717113600,"tokens":{"EGK":2359288.19712}},{"date":1717200000,"tokens":{"EGK":2359808.91215}},{"date":1717286400,"tokens":{"EGK":2355958.7611}},{"date":1717372800,"tokens":{"EGK":2373966.52416}},{"date":1717459200,"tokens":{"USK":204147.76525,"EGK":2356998.83625}},{"date":1717545600,"tokens":{"USK":204171.27131,"EGK":2361892.92178}},{"date":1717632000,"tokens":{"USK":204194.78007,"EGK":2368976.47339}},{"date":1717718400,"tokens":{"USK":204218.29153,"EGK":2365123.52001}},{"date":1717804800,"tokens":{"USK":204241.80571,"EGK":2359080.36423}},{"date":1717891200,"tokens":{"USK":204265.32259,"EGK":2357412.16415}},{"date":1717977600,"tokens":{"USK":204288.84218,"EGK":2355743.11279}},{"date":1718064000,"tokens":{"USK":204312.36448,"EGK":2345313.86767}},{"date":1718150400,"tokens":{"USK":204335.88948,"EGK":2345831.49844}},{"date":1718236800,"tokens":{"USK":204359.4172,"EGK":2350730.84802}},{"date":1718323200,"tokens":{"USK":204382.94762,"EGK":2351249.67437}},{"date":1718409600,"tokens":{"USK":204562.73836,"EGK":2332042.69022}},{"date":1718496000,"tokens":{"USK":204586.29219,"EGK":2332557.39193}},{"date":1718582400,"tokens":{"USK":204609.84874,"EGK":2337457.68131}},{"date":1718668800,"tokens":{"USK":204633.408,"EGK":2340166.79915}},{"date":1718755200,"tokens":{"USK":204656.96997,"EGK":2329714.76865}},{"date":1718841600,"tokens":{"USK":204684.46236,"EGK":2334703.20545}},{"date":1718928000,"tokens":{"USK":204704.10205,"EGK":2330743.25797}},{"date":1719014400,"tokens":{"USK":204727.67216,"EGK":2346623.77808}},{"date":1719100800,"tokens":{"USK":204751.24499,"EGK":2342750.41321}},{"date":1719187200,"tokens":{"USK":204774.82053,"EGK":2341071.35124}},{"date":1719273600,"tokens":{"USK":204798.39878,"EGK":2352571.10403}},{"date":1719360000,"tokens":{"USK":204821.97975,"EGK":2353090.33654}},{"date":1719446400,"tokens":{"USK":204845.56344,"EGK":2342621.77662}},{"date":1719532800,"tokens":{"USK":204869.14984,"EGK":2349733.01252}},{"date":1719619200,"tokens":{"USK":204892.73895,"EGK":2348053.06707}},{"date":1719705600,"tokens":{"USK":204916.33078,"EGK":2352969.37601}},{"date":1719792000,"tokens":{"USK":204939.92533,"EGK":2371084.87359}},{"date":1719878400,"tokens":{"USK":204963.5226,"EGK":2358408.14665}},{"date":1719964800,"tokens":{"USK":204987.12258,"EGK":2363329.65376}},{"date":1720051200,"tokens":{"USK":205010.72528,"EGK":2363851.26078}},{"date":1720137600,"tokens":{"USK":205034.33069,"EGK":2377581.77052}},{"date":1720224000,"tokens":{"USK":205057.93883,"EGK":2380308.47358}},{"date":1720310400,"tokens":{"USK":205081.54968,"EGK":2378631.39149}},{"date":1720396800,"tokens":{"USK":205105.16325,"EGK":2381359.2983}},{"date":1720483200,"tokens":{"USK":205128.77954,"EGK":2388495.11093}},{"date":1720569600,"tokens":{"USK":205152.39855,"EGK":2384614.482}},{"date":1720656000,"tokens":{"USK":205176.02028,"EGK":2385140.78676}},{"date":1720742400,"tokens":{"USK":205199.64473,"EGK":2379052.60358}},{"date":1720828800,"tokens":{"USK":205223.2719,"EGK":2392809.80876}},{"date":1720915200,"tokens":{"USK":205246.90179,"EGK":2388926.23949}},{"date":1721001600,"tokens":{"USK":205270.5344,"EGK":2389453.49588}},{"date":1721088000,"tokens":{"USK":205294.16974,"EGK":2414255.83592}},{"date":1721174400,"tokens":{"USK":205317.80779,"EGK":2403752.17143}},{"date":1721260800,"tokens":{"USK":205341.44856,"EGK":2410906.06835}},{"date":1721347200,"tokens":{"USK":205365.09206,"EGK":2407021.62245}},{"date":1721433600,"tokens":{"USK":205388.73828,"EGK":2407552.87265}},{"date":1721520000,"tokens":{"USK":205412.38722,"EGK":2408084.24011}},{"date":1721606400,"tokens":{"USK":205436.03889,"EGK":2406405.98564}},{"date":1721692800,"tokens":{"USK":205459.69328,"EGK":2402516.64615}},{"date":1721779200,"tokens":{"USK":205483.35039,"EGK":2407468.33151}},{"date":1721865600,"tokens":{"USK":205507.01023,"EGK":2412422.0856}},{"date":1721952000,"tokens":{"USK":205530.67279,"EGK":2404107.76502}},{"date":1722038400,"tokens":{"USK":205554.33807,"EGK":2406850.55093}},{"date":1722124800,"tokens":{"USK":205578.00608,"EGK":2402956.42925}},{"date":1722211200,"tokens":{"USK":205601.67682,"EGK":2403486.78223}},{"date":1722297600,"tokens":{"USK":205625.35028,"EGK":2408444.54002}},{"date":1722384000,"tokens":{"USK":205649.02646,"EGK":2393477.17713}},{"date":1722470400,"tokens":{"USK":205672.70537,"EGK":2396220.05908}},{"date":1722556800,"tokens":{"USK":205696.38701,"EGK":2401179.14511}},{"date":1722643200,"tokens":{"USK":205720.07138,"EGK":2419433.89628}},{"date":1722729600,"tokens":{"USK":205743.75847,"EGK":2415535.71036}},{"date":1722816000,"tokens":{"USK":205767.44829,"EGK":2413852.26277}},{"date":1722902400,"tokens":{"USK":205791.14084,"EGK":2421036.21896}},{"date":1722988800,"tokens":{"USK":205814.83612,"EGK":2419353.00684}},{"date":1723075200,"tokens":{"USK":205838.53412,"EGK":2435413.29294}},{"date":1723161600,"tokens":{"USK":205862.23485,"EGK":2440387.8783}},{"date":1723248000,"tokens":{"USK":205885.93831,"EGK":2463116.73356}},{"date":1723334400,"tokens":{"USK":205909.6445,"EGK":2441465.22601}},{"date":1723420800,"tokens":{"USK":205933.35343,"EGK":2442004.07821}},{"date":1723507200,"tokens":{"USK":205957.06508,"EGK":2442543.04934}},{"date":1723593600,"tokens":{"USK":205980.77946,"EGK":2443082.13942}},{"date":1723680000,"tokens":{"USK":206004.49657,"EGK":2443621.34849}},{"date":1723766400,"tokens":{"USK":206386.01327,"EGK":2444160.67656}},{"date":1723852800,"tokens":{"USK":206409.77704,"EGK":2440255.21435}},{"date":1723939200,"tokens":{"USK":206433.54355,"EGK":2438570.85432}},{"date":1724025600,"tokens":{"USK":206457.31279,"EGK":2436885.63191}},{"date":1724112000,"tokens":{"USK":206481.08477,"EGK":2446319.17946}},{"date":1724198400,"tokens":{"USK":206504.85949,"EGK":2469103.27663}},{"date":1724284800,"tokens":{"USK":206528.63694,"EGK":2469648.22878}},{"date":1724371200,"tokens":{"USK":206571.4613,"EGK":2470193.30121}},{"date":1724457600,"tokens":{"USK":206595.24643,"EGK":2492997.39929}},{"date":1724544000,"tokens":{"USK":206619.03429,"EGK":2493547.62508}},{"date":1724630400,"tokens":{"USK":206642.82489,"EGK":2494097.97231}},{"date":1724716800,"tokens":{"USK":206666.61823,"EGK":2494648.44101}},{"date":1724803200,"tokens":{"USK":206690.41431,"EGK":2495199.03119}},{"date":1724889600,"tokens":{"USK":206714.21313,"EGK":2473466.26306}},{"date":1724976000,"tokens":{"USK":103390.52325,"EGK":2447266.10055}},{"date":1725062400,"tokens":{"USK":103402.42788,"EGK":2474558.21375}},{"date":1725148800,"tokens":{"USK":103414.33388,"EGK":2452806.13228}},{"date":1725235200,"tokens":{"USK":103426.24125,"EGK":2453347.48752}},{"date":1725321600,"tokens":{"USK":103438.14999,"EGK":2476197.04371}},{"date":1725408000,"tokens":{"USK":103450.0601,"EGK":2454430.55646}},{"date":1725494400,"tokens":{"USK":103461.97158,"EGK":2477290.19994}},{"date":1725580800,"tokens":{"USK":103473.88444,"EGK":2477836.95902}},{"date":1725667200,"tokens":{"USK":103485.79867,"EGK":2478383.83877}},{"date":1725753600,"tokens":{"USK":103497.71426,"EGK":2456598.12896}},{"date":1725840000,"tokens":{"USK":103509.63123,"EGK":2457140.32112}},{"date":1725926400,"tokens":{"USK":103521.54958,"EGK":2480025.20233}},{"date":1726012800,"tokens":{"USK":103533.46929,"EGK":2458225.06446}},{"date":1726099200,"tokens":{"USK":103545.39038,"EGK":2458767.6157}},{"date":1726185600,"tokens":{"USK":103557.31284,"EGK":2481667.65293}},{"date":1726272000,"tokens":{"USK":103569.23667,"EGK":2482215.37815}},{"date":1726358400,"tokens":{"USK":103581.16188,"EGK":2482763.22425}},{"date":1726444800,"tokens":{"USK":103593.08845,"EGK":2483311.19127}},{"date":1726531200,"tokens":{"USK":103605.01641,"EGK":2483859.27923}},{"date":1726617600,"tokens":{"USK":103616.94573,"EGK":2484407.48816}},{"date":1726704000,"tokens":{"USK":103628.87643,"EGK":2484955.81808}},{"date":1726790400,"tokens":{"USK":103640.8085,"EGK":2485504.26902}},{"date":1726876800,"tokens":{"USK":103652.74195,"EGK":2508449.71346}},{"date":1726963200,"tokens":{"USK":103664.67677,"EGK":2509003.3497}},{"date":1727049600,"tokens":{"USK":103676.61296,"EGK":2509557.10814}},{"date":1727136000,"tokens":{"USK":103688.55053,"EGK":2487699.28354}},{"date":1727222400,"tokens":{"USK":103700.48948,"EGK":2510664.99171}},{"date":1727308800,"tokens":{"USK":103712.42979,"EGK":2488797.51762}},{"date":1727395200,"tokens":{"USK":103724.37149,"EGK":2511773.36436}},{"date":1727481600,"tokens":{"USK":103835.89901,"EGK":2512327.73417}},{"date":1727568000,"tokens":{"USK":103847.85492,"EGK":2512882.22632}},{"date":1727654400,"tokens":{"USK":103859.81221,"EGK":2513436.84086}},{"date":1727740800,"tokens":{"USK":103871.77087,"EGK":2491545.22444}},{"date":1727827200,"tokens":{"USK":103883.73091,"EGK":2492095.12972}},{"date":1727913600,"tokens":{"USK":103895.69233,"EGK":2470188.8937}},{"date":1728000000,"tokens":{"USK":103907.65512,"EGK":2470734.08546}},{"date":1728086400,"tokens":{"USK":103919.61929,"EGK":2462292.92701}},{"date":1728172800,"tokens":{"USK":103931.58484,"EGK":2465083.48954}},{"date":1728259200,"tokens":{"USK":103943.55177,"EGK":2461132.33561}},{"date":1728345600,"tokens":{"USK":103955.52007,"EGK":2466171.73952}},{"date":1728432000,"tokens":{"USK":103967.48976,"EGK":2466716.04466}},{"date":1728518400,"tokens":{"USK":103979.46082,"EGK":2465011.37196}},{"date":1728604800,"tokens":{"USK":103991.43326,"EGK":2456557.04355}},{"date":1728691200,"tokens":{"USK":104003.40708,"EGK":2459349.31751}},{"date":1728777600,"tokens":{"USK":104015.38227,"EGK":2466643.87932}},{"date":1728864000,"tokens":{"USK":104027.35885,"EGK":2460435.03605}},{"date":1728950400,"tokens":{"USK":104039.3368,"EGK":2460978.07505}},{"date":1729036800,"tokens":{"USK":104051.31614,"EGK":2459269.15592}},{"date":1729123200,"tokens":{"USK":104063.29685,"EGK":2446296.48739}},{"date":1729209600,"tokens":{"USK":104075.27894,"EGK":2442330.26149}},{"date":1729296000,"tokens":{"USK":104087.26242,"EGK":2447376.44355}},{"date":1729382400,"tokens":{"USK":104099.24727,"EGK":2447916.60041}},{"date":1729468800,"tokens":{"USK":104111.2335,"EGK":2452966.00516}},{"date":1729555200,"tokens":{"USK":104123.22111,"EGK":2442232.08596}},{"date":1729641600,"tokens":{"USK":104135.2101,"EGK":2440515.54776}},{"date":1729728000,"tokens":{"USK":104147.20048,"EGK":2432029.96044}},{"date":1729814400,"tokens":{"USK":104159.19223,"EGK":2441592.95183}},{"date":1729900800,"tokens":{"USK":104171.18536,"EGK":2437617.72532}},{"date":1729987200,"tokens":{"USK":104183.17988,"EGK":2433640.62515}},{"date":1730073600,"tokens":{"USK":104195.17578,"EGK":2436435.80025}},{"date":1730160000,"tokens":{"USK":104207.17305,"EGK":2441490.63888}},{"date":1730246400,"tokens":{"USK":104221.17162,"EGK":2446637.57749}},{"date":1730332800,"tokens":{"USK":104231.17175,"EGK":2453866.19994}},{"date":1730419200,"tokens":{"USK":104245.17355,"EGK":2456758.19276}},{"date":1730505600,"tokens":{"USK":104255.17598,"EGK":2450428.41224}},{"date":1730592000,"tokens":{"USK":104267.18017,"EGK":2441925.07575}},{"date":1730678400,"tokens":{"USK":104279.18573,"EGK":2453771.73328}},{"date":1730764800,"tokens":{"USK":104293.19398,"EGK":2463452.06708}},{"date":1730851200,"tokens":{"USK":104305.20254,"EGK":2468521.01672}},{"date":1730937600,"tokens":{"USK":104315.21073,"EGK":2432766.41171}},{"date":1731024000,"tokens":{"USK":104327.22183,"EGK":2444621.03398}},{"date":1731110400,"tokens":{"USK":104339.23431,"EGK":2424784.24451}},{"date":1731196800,"tokens":{"USK":104351.24818,"EGK":2425319.41507}},{"date":1731283200,"tokens":{"USK":104363.26343,"EGK":2441709.96325}},{"date":1731369600,"tokens":{"USK":104375.28006,"EGK":2451311.01741}},{"date":1731456000,"tokens":{"USK":104387.29807,"EGK":2426925.63557}},{"date":1731542400,"tokens":{"USK":104399.31747,"EGK":2404795.90734}},{"date":1731628800,"tokens":{"USK":104411.33825,"EGK":2389457.40461}},{"date":1731715200,"tokens":{"USK":104425.36425,"EGK":2394607.92744}},{"date":1731801600,"tokens":{"USK":104435.38397,"EGK":2399584.42108}},{"date":1731888000,"tokens":{"USK":104447.40891,"EGK":2400114.02983}},{"date":1731974400,"tokens":{"USK":104459.43523,"EGK":2409719.91333}},{"date":1732060800,"tokens":{"USK":104471.46293,"EGK":2407982.21881}},{"date":1732147200,"tokens":{"USK":104483.49202,"EGK":2399433.51634}},{"date":1732233600,"tokens":{"USK":104497.52771,"EGK":2388698.23722}},{"date":1732320000,"tokens":{"USK":104509.5598,"EGK":2375598.68221}},{"date":1732406400,"tokens":{"USK":104519.5876,"EGK":2380578.69235}},{"date":1732492800,"tokens":{"USK":104531.62224,"EGK":2385648.19818}},{"date":1732579200,"tokens":{"USK":104545.66439,"EGK":2383989.86692}},{"date":1732665600,"tokens":{"USK":104555.69565,"EGK":2379882.2334}},{"date":1732752000,"tokens":{"USK":104567.73444,"EGK":2400869.44924}},{"date":1732838400,"tokens":{"USK":104581.78145,"EGK":2399213.53232}},{"date":1732924800,"tokens":{"USK":104591.81618,"EGK":2406478.45954}},{"date":1733011200,"tokens":{"USK":104603.85913,"EGK":2407009.58986}},{"date":1733097600,"tokens":{"USK":104615.90346,"EGK":2405265.27896}},{"date":1733184000,"tokens":{"USK":104627.94918,"EGK":2389863.71675}},{"date":1733270400,"tokens":{"USK":104642.00428,"EGK":2392755.74868}},{"date":1733356800,"tokens":{"USK":104652.04479,"EGK":2395472.89075}},{"date":1733443200,"tokens":{"USK":104666.10312,"EGK":2402922.67575}},{"date":1733529600,"tokens":{"USK":104678.15462,"EGK":2410287.48484}},{"date":1733616000,"tokens":{"USK":104690.20751,"EGK":2410819.45585}},{"date":1733702400,"tokens":{"USK":104700.25264,"EGK":2413541.93113}},{"date":1733788800,"tokens":{"USK":104712.30807,"EGK":2409515.46155}},{"date":1733875200,"tokens":{"USK":104724.3649,"EGK":2394086.68427}},{"date":1733961600,"tokens":{"USK":104736.4231,"EGK":2396895.66541}},{"date":1734048000,"tokens":{"USK":104748.4827,"EGK":2390581.41332}},{"date":1734134400,"tokens":{"USK":104762.55399,"EGK":2398042.01284}},{"date":1734220800,"tokens":{"USK":104774.6166,"EGK":2398571.28116}},{"date":1734307200,"tokens":{"USK":104784.66983,"EGK":2403577.627}},{"date":1734393600,"tokens":{"USK":104798.74598,"EGK":2401913.35588}},{"date":1734480000,"tokens":{"USK":104808.80152,"EGK":2395504.29415}},{"date":1734566400,"tokens":{"USK":104820.86946,"EGK":2370907.77547}},{"date":1734652800,"tokens":{"USK":104834.95047,"EGK":2366948.88015}},{"date":1734739200,"tokens":{"USK":104845.00949,"EGK":2381094.92968}},{"date":1734825600,"tokens":{"USK":104857.08159,"EGK":2374763.58492}},{"date":1734912000,"tokens":{"USK":104869.15508,"EGK":2382146.10158}},{"date":1734998400,"tokens":{"USK":104881.22996,"EGK":2375811.96175}},{"date":1735084800,"tokens":{"USK":104893.30623,"EGK":2376336.32372}},{"date":1735171200,"tokens":{"USK":104905.3839,"EGK":2374573.15868}},{"date":1735257600,"tokens":{"USK":104917.46295,"EGK":2381961.69014}},{"date":1735344000,"tokens":{"USK":104929.54339,"EGK":2387064.7147}},{"date":1735430400,"tokens":{"USK":104941.62523,"EGK":2387591.56024}},{"date":1735516800,"tokens":{"USK":104955.72246,"EGK":2385916.61311}},{"date":1735603200,"tokens":{"USK":104965.79307,"EGK":2381775.09511}},{"date":1735689600,"tokens":{"USK":104977.87908,"EGK":2377719.42554}},{"date":1735776000,"tokens":{"USK":104989.96648,"EGK":2371370.67033}},{"date":1735862400,"tokens":{"USK":105002.05527,"EGK":2355852.25654}},{"date":1735948800,"tokens":{"USK":105014.14545,"EGK":2358664.40409}},{"date":1736035200,"tokens":{"USK":105026.23703,"EGK":2361477.67822}},{"date":1736121600,"tokens":{"USK":105040.34562,"EGK":2362085.75405}},{"date":1736208000,"tokens":{"USK":105050.42435,"EGK":2383163.57008}},{"date":1736294400,"tokens":{"USK":105062.52011,"EGK":2374512.69395}},{"date":1736380800,"tokens":{"USK":105074.61725,"EGK":2363563.16158}},{"date":1736467200,"tokens":{"USK":105086.71579,"EGK":2359494.36417}},{"date":1736553600,"tokens":{"USK":105098.81572,"EGK":2350832.18647}},{"date":1736640000,"tokens":{"USK":105112.93407,"EGK":2351437.5211}},{"date":1736726400,"tokens":{"USK":105123.01977,"EGK":2354166.74646}},{"date":1736812800,"tokens":{"USK":105135.12388,"EGK":2350091.82122}},{"date":1736899200,"tokens":{"USK":105147.22938,"EGK":2364397.07842}},{"date":1736985600,"tokens":{"USK":105159.33628,"EGK":2367217.19013}},{"date":1737072000,"tokens":{"USK":105171.44458,"EGK":2370038.43152}},{"date":1737158400,"tokens":{"USK":105185.57268,"EGK":2368349.34343}},{"date":1737244800,"tokens":{"USK":105195.66534,"EGK":2368784.93117}},{"date":1737331200,"tokens":{"USK":105209.7967,"EGK":2360193.35505}},{"date":1737417600,"tokens":{"USK":105221.91081,"EGK":2402130.30968}},{"date":1737504000,"tokens":{"USK":105234.0263,"EGK":2393454.88461}},{"date":1737590400,"tokens":{"USK":105244.12362,"EGK":2393895.08977}},{"date":1737676800,"tokens":{"USK":105256.24167,"EGK":2396725.77307}},{"date":1737763200,"tokens":{"USK":105268.36112,"EGK":2413374.61953}},{"date":1737849600,"tokens":{"USK":105280.48197,"EGK":2413907.2719}},{"date":1737936000,"tokens":{"USK":105292.60421,"EGK":2412136.18682}},{"date":1738022400,"tokens":{"USK":105304.72785,"EGK":2417277.29281}},{"date":1738108800,"tokens":{"USK":105316.85289,"EGK":2401676.702}},{"date":1738195200,"tokens":{"USK":105328.97932,"EGK":2404512.15332}},{"date":1738281600,"tokens":{"USK":105343.12858,"EGK":2395907.41279}},{"date":1738368000,"tokens":{"USK":105355.25804,"EGK":2389516.75992}},{"date":1738454400,"tokens":{"USK":105367.38889,"EGK":2387737.15422}},{"date":1738540800,"tokens":{"USK":105379.52114,"EGK":2358266.62748}},{"date":1738627200,"tokens":{"USK":105391.65478,"EGK":2379559.21494}},{"date":1738713600,"tokens":{"USK":105403.78983,"EGK":2387009.96478}},{"date":1738800000,"tokens":{"USK":105415.92627,"EGK":2399081.94716}},{"date":1738886400,"tokens":{"USK":105428.06411,"EGK":2397301.9056}},{"date":1738972800,"tokens":{"USK":105440.20334,"EGK":2383970.71572}},{"date":1739059200,"tokens":{"USK":105452.34397,"EGK":2382186.3194}},{"date":1739145600,"tokens":{"USK":105464.486,"EGK":2382712.08824}},{"date":1739232000,"tokens":{"USK":105476.62943,"EGK":2380926.3941}},{"date":1739318400,"tokens":{"USK":105488.77426,"EGK":2393012.3309}},{"date":1739404800,"tokens":{"USK":105500.92049,"EGK":2405103.48667}},{"date":1739491200,"tokens":{"USK":105513.06811,"EGK":2419512.97302}},{"date":1739577600,"tokens":{"USK":105525.21713,"EGK":2426987.84149}},{"date":1739664000,"tokens":{"USK":105537.36755,"EGK":2425209.36733}},{"date":1739750400,"tokens":{"USK":105549.51937,"EGK":2428059.27355}},{"date":1739836800,"tokens":{"USK":105561.67259,"EGK":2428595.16694}},{"date":1739923200,"tokens":{"USK":105573.82721,"EGK":2419868.52397}},{"date":1740009600,"tokens":{"USK":105585.98323,"EGK":2415770.2601}},{"date":1740096000,"tokens":{"USK":105598.14065,"EGK":2432520.24282}},{"date":1740182400,"tokens":{"USK":105610.29947,"EGK":2423788.33175}},{"date":1740268800,"tokens":{"USK":105622.45969,"EGK":2424323.28251}},{"date":1740355200,"tokens":{"USK":105634.62131,"EGK":2431813.012}},{"date":1740441600,"tokens":{"USK":105646.78432,"EGK":2420756.07451}},{"date":1740528000,"tokens":{"USK":105658.94874,"EGK":2437525.06148}},{"date":1740614400,"tokens":{"USK":105671.11456,"EGK":2433423.53302}},{"date":1740700800,"tokens":{"USK":105683.28178,"EGK":2413078.20283}},{"date":1740787200,"tokens":{"USK":105695.4504,"EGK":2406648.45095}},{"date":1740873600,"tokens":{"USK":105707.62043,"EGK":2404858.32697}},{"date":1740960000,"tokens":{"USK":105719.79185,"EGK":2414676.31631}},{"date":1741046400,"tokens":{"USK":105731.96468,"EGK":2433787.78871}},{"date":1741132800,"tokens":{"USK":105744.1389,"EGK":2464521.72535}},{"date":1741219200,"tokens":{"USK":105756.31453,"EGK":2509209.16081}},{"date":1741305600,"tokens":{"USK":105768.49156,"EGK":2507439.11008}},{"date":1741392000,"tokens":{"USK":105780.67,"EGK":2517289.99324}},{"date":1741478400,"tokens":{"USK":105792.84983,"EGK":2515520.70011}},{"date":1741564800,"tokens":{"USK":105805.03107,"EGK":2523052.07785}},{"date":1741651200,"tokens":{"USK":105817.21371,"EGK":2521283.0301}},{"date":1741737600,"tokens":{"USK":105829.39775,"EGK":2538124.44019}},{"date":1741824000,"tokens":{"USK":105841.5832,"EGK":2531703.82491}},{"date":1741910400,"tokens":{"USK":105853.77005,"EGK":2525280.25183}},{"date":1741996800,"tokens":{"USK":105865.9583,"EGK":2532821.48549}},{"date":1742083200,"tokens":{"USK":105878.14795,"EGK":2531052.02607}},{"date":1742169600,"tokens":{"USK":105890.33901,"EGK":2531610.65084}},{"date":1742256000,"tokens":{"USK":105902.53147,"EGK":2543816.91224}},{"date":1742342400,"tokens":{"USK":105914.72534,"EGK":2546708.37113}},{"date":1742428800,"tokens":{"USK":105926.92061,"EGK":2542609.38927}},{"date":1742515200,"tokens":{"USK":105939.11729,"EGK":2529184.29226}},{"date":1742601600,"tokens":{"USK":105951.31537,"EGK":2522747.82507}},{"date":1742688000,"tokens":{"USK":105963.51485,"EGK":2520972.54253}},{"date":1742774400,"tokens":{"USK":105975.71574,"EGK":2528526.71032}},{"date":1742860800,"tokens":{"USK":105987.91803,"EGK":2519752.36157}},{"date":1742947200,"tokens":{"USK":106000.12173,"EGK":2517974.87344}},{"date":1743033600,"tokens":{"USK":106012.32683,"EGK":2506859.94185}},{"date":1743120000,"tokens":{"USK":106024.53334,"EGK":2519086.47315}},{"date":1743206400,"tokens":{"USK":106036.74125,"EGK":2528983.11488}},{"date":1743292800,"tokens":{"USK":106048.95057,"EGK":2527205.60317}},{"date":1743379200,"tokens":{"USK":106061.1613,"EGK":2527763.379}},{"date":1743465600,"tokens":{"USK":106073.37343,"EGK":2525984.56696}},{"date":1743552000,"tokens":{"USK":106085.58697,"EGK":2524204.84659}},{"date":1743638400,"tokens":{"USK":106097.80191,"EGK":2545801.64313}},{"date":1743724800,"tokens":{"USK":106110.01826,"EGK":2595466.95209}},{"date":1743811200,"tokens":{"USK":106122.23602,"EGK":2563296.94954}},{"date":1743897600,"tokens":{"USK":106134.45518,"EGK":2563862.69104}},{"date":1743984000,"tokens":{"USK":106146.67575,"EGK":2566768.36448}},{"date":1744070400,"tokens":{"USK":106158.89773,"EGK":2557973.57817}},{"date":1744156800,"tokens":{"USK":106171.12112,"EGK":2574924.02492}},{"date":1744243200,"tokens":{"USK":106183.34591,"EGK":2566126.90595}},{"date":1744329600,"tokens":{"USK":106195.57211,"EGK":2646316.96844}},{"date":1744416000,"tokens":{"USK":106207.79972,"EGK":2670324.93611}},{"date":1744502400,"tokens":{"USK":106220.02873,"EGK":2647485.2268}},{"date":1744588800,"tokens":{"USK":106232.25916,"EGK":2671503.79317}},{"date":1744675200,"tokens":{"USK":106244.49099,"EGK":2648654.0009}},{"date":1744761600,"tokens":{"USK":106256.72423,"EGK":2649238.58143}},{"date":1744848000,"tokens":{"USK":106268.95888,"EGK":2673273.05462}},{"date":1744934400,"tokens":{"USK":106281.19494,"EGK":2673863.06878}},{"date":1745020800,"tokens":{"USK":106293.4324,"EGK":2674453.21317}},{"date":1745107200,"tokens":{"USK":106305.67128,"EGK":2675043.4878}},{"date":1745193600,"tokens":{"USK":106317.91156,"EGK":2699104.36546}},{"date":1745280000,"tokens":{"USK":106330.15326,"EGK":2699700.08082}},{"date":1745366400,"tokens":{"USK":106342.39636,"EGK":2676815.0935}},{"date":1745452800,"tokens":{"USK":106354.64088,"EGK":2653919.87284}},{"date":1745539200,"tokens":{"USK":106366.8868,"EGK":2677996.81573}},{"date":1745625600,"tokens":{"USK":106379.13413,"EGK":2678587.87247}},{"date":1745712000,"tokens":{"USK":106391.38288,"EGK":2679179.05966}},{"date":1745798400,"tokens":{"USK":106403.63303,"EGK":2679770.37733}},{"date":1745884800,"tokens":{"USK":106415.88459,"EGK":2680361.82551}},{"date":1745971200,"tokens":{"USK":106428.13757,"EGK":2680953.40423}},{"date":1746057600,"tokens":{"USK":106440.39196,"EGK":2658022.78795}},{"date":1746144000,"tokens":{"USK":106452.64775,"EGK":2658609.43625}},{"date":1746230400,"tokens":{"USK":106464.90496,"EGK":2659196.21403}},{"date":1746316800,"tokens":{"USK":106477.16358,"EGK":2659783.12131}},{"date":1746403200,"tokens":{"USK":106489.42361,"EGK":2660370.15814}},{"date":1746489600,"tokens":{"USK":106501.68505,"EGK":2660957.32452}},{"date":1746576000,"tokens":{"USK":106513.94791,"EGK":2661544.6205}},{"date":1746662400,"tokens":{"USK":106526.21217,"EGK":2662132.0461}},{"date":1746748800,"tokens":{"USK":106538.47785,"EGK":2639155.71107}},{"date":1746835200,"tokens":{"USK":106550.74494,"EGK":2663307.28627}},{"date":1746921600,"tokens":{"USK":106563.01345,"EGK":2663895.1009}},{"date":1747008000,"tokens":{"USK":106575.28336,"EGK":2640903.5493}},{"date":1747094400,"tokens":{"USK":106587.55469,"EGK":2617901.71906}},{"date":1747180800,"tokens":{"USK":106599.82743,"EGK":2642069.41782}},{"date":1747267200,"tokens":{"USK":106612.10159,"EGK":2642652.54507}},{"date":1747353600,"tokens":{"USK":106624.37716,"EGK":2643235.80103}},{"date":1747440000,"tokens":{"USK":106636.65414,"EGK":2643819.18572}},{"date":1747526400,"tokens":{"USK":106648.93253,"EGK":2644402.69916}},{"date":1747612800,"tokens":{"USK":106661.21234,"EGK":2644986.34139}},{"date":1747699200,"tokens":{"USK":106673.49356,"EGK":2645570.11243}},{"date":1747785600,"tokens":{"USK":106685.7762,"EGK":2669780.38743}},{"date":1747872000,"tokens":{"USK":106698.06025,"EGK":2670369.63074}},{"date":1747958400,"tokens":{"USK":106710.34572,"EGK":2670959.00409}},{"date":1748044800,"tokens":{"USK":106722.6326,"EGK":2695190.52971}},{"date":1748131200,"tokens":{"USK":106734.92089,"EGK":2695785.38125}},{"date":1748217600,"tokens":{"USK":106747.2106,"EGK":2696380.36408}},{"date":1748304000,"tokens":{"USK":106759.50173,"EGK":2696975.47822}},{"date":1748390400,"tokens":{"USK":106771.79427,"EGK":2673907.82263}},{"date":1748476800,"tokens":{"USK":106784.08822,"EGK":2650829.8532}},{"date":1748563200,"tokens":{"USK":106796.38359,"EGK":2698761.60885}},{"date":1748649600,"tokens":{"USK":106808.68038,"EGK":2675678.6762}},{"date":1748736000,"tokens":{"USK":106820.97858,"EGK":2676269.2213}},{"date":1748822400,"tokens":{"USK":106833.2782,"EGK":2700548.92238}},{"date":1748908800,"tokens":{"USK":106845.57924,"EGK":2701144.95656}},{"date":1748995200,"tokens":{"USK":106857.88169,"EGK":2701741.12229}},{"date":1749081600,"tokens":{"USK":106870.18556,"EGK":2702337.4196}},{"date":1749168000,"tokens":{"USK":106882.49084,"EGK":2702933.84852}},{"date":1749254400,"tokens":{"USK":106894.79754,"EGK":2703530.40907}},{"date":1749340800,"tokens":{"USK":106907.10566,"EGK":2704127.10129}},{"date":1749427200,"tokens":{"USK":106919.41519,"EGK":2704723.92521}},{"date":1749513600,"tokens":{"USK":106931.72615,"EGK":2705320.88085}},{"date":1749600000,"tokens":{"USK":106944.03852,"EGK":2705917.96824}},{"date":1749686400,"tokens":{"USK":106956.35231,"EGK":2730256.54871}},{"date":1749772800,"tokens":{"USK":106968.66751,"EGK":2754605.74083}},{"date":1749859200,"tokens":{"USK":106980.98414,"EGK":2731461.86352}},{"date":1749945600,"tokens":{"USK":106993.30218,"EGK":2732064.72045}},{"date":1750032000,"tokens":{"USK":107005.62164,"EGK":2732667.71044}},{"date":1750118400,"tokens":{"USK":107017.94252,"EGK":2733270.83351}},{"date":1750204800,"tokens":{"USK":107030.26481,"EGK":2733874.08969}},{"date":1750291200,"tokens":{"USK":107042.58853,"EGK":2734477.47902}},{"date":1750377600,"tokens":{"USK":107054.91367,"EGK":2735081.00152}},{"date":1750464000,"tokens":{"USK":107067.24022,"EGK":2735684.65723}},{"date":1750550400,"tokens":{"USK":107079.56819,"EGK":2736288.44617}},{"date":1750636800,"tokens":{"USK":107091.89759,"EGK":2736892.36836}},{"date":1750723200,"tokens":{"USK":107104.2284,"EGK":2761300.74058}},{"date":1750809600,"tokens":{"USK":107116.56063,"EGK":2761910.18321}},{"date":1750896000,"tokens":{"USK":107128.89429,"EGK":2786334.58586}},{"date":1750982400,"tokens":{"USK":107141.22936,"EGK":2786949.55367}},{"date":1751068800,"tokens":{"USK":107153.56585,"EGK":2787564.65721}},{"date":1751155200,"tokens":{"USK":107165.90377,"EGK":2788179.8965}},{"date":1751241600,"tokens":{"USK":107178.2431,"EGK":2788795.27159}},{"date":1751328000,"tokens":{"USK":107190.58385,"EGK":2813251.90029}},{"date":1751414400,"tokens":{"USK":107202.92603,"EGK":2813872.80898}},{"date":1751500800,"tokens":{"USK":107215.26963,"EGK":2814493.8547}},{"date":1751587200,"tokens":{"USK":107227.61465,"EGK":2815115.0375}},{"date":1751673600,"tokens":{"USK":107239.96108,"EGK":2815736.3574}},{"date":1751760000,"tokens":{"USK":107252.30895,"EGK":2816357.81443}},{"date":1751846400,"tokens":{"USK":107264.65823,"EGK":2816979.40862}},{"date":1751932800,"tokens":{"USK":107277.00893,"EGK":2793723.16424}},{"date":1752019200,"tokens":{"USK":107289.36106,"EGK":2794339.76277}},{"date":1752105600,"tokens":{"USK":107301.71461,"EGK":2794956.49739}},{"date":1752192000,"tokens":{"USK":107314.06958,"EGK":2795573.36813}},{"date":1752278400,"tokens":{"USK":107326.42598,"EGK":2796190.37502}},{"date":1752364800,"tokens":{"USK":107338.78379,"EGK":2820711.85584}},{"date":1752451200,"tokens":{"USK":107351.14303,"EGK":2797424.79735}},{"date":1752537600,"tokens":{"USK":107363.5037,"EGK":2798042.21287}},{"date":1752624000,"tokens":{"USK":107375.86578,"EGK":2774739.59572}},{"date":1752710400,"tokens":{"USK":107388.22929,"EGK":2775352.00441}},{"date":1752796800,"tokens":{"USK":107400.59423,"EGK":2775964.54827}},{"date":1752883200,"tokens":{"USK":107412.96058,"EGK":2776577.22733}},{"date":1752969600,"tokens":{"USK":107425.32836,"EGK":2777190.0416}},{"date":1753056000,"tokens":{"USK":107437.69757,"EGK":2777802.99113}},{"date":1753142400,"tokens":{"USK":107450.0682,"EGK":2802367.93867}},{"date":1753228800,"tokens":{"USK":107462.44025,"EGK":2802986.44517}},{"date":1753315200,"tokens":{"USK":107474.81373,"EGK":2827567.52484}},{"date":1753401600,"tokens":{"USK":107491.31392,"EGK":2804430.15794}},{"date":1753488000,"tokens":{"USK":107499.56496,"EGK":2804842.78387}},{"date":1753574400,"tokens":{"USK":107511.94271,"EGK":2805461.83659}},{"date":1753660800,"tokens":{"USK":107524.32189,"EGK":2830064.62446}},{"date":1753747200,"tokens":{"USK":107536.70249,"EGK":2782711.46007}},{"date":1753833600,"tokens":{"USK":107549.08452,"EGK":2783325.62822}},{"date":1753920000,"tokens":{"USK":107561.46798,"EGK":2735940.96758}},{"date":1754006400,"tokens":{"USK":107573.85286,"EGK":2736544.81309}},{"date":1754092800,"tokens":{"USK":107586.23916,"EGK":2785168.94611}},{"date":1754179200,"tokens":{"USK":107598.62689,"EGK":2785783.65666}},{"date":1754265600,"tokens":{"USK":107611.01605,"EGK":2786398.50287}},{"date":1754352000,"tokens":{"USK":107623.40664,"EGK":2787013.48478}},{"date":1754438400,"tokens":{"USK":107635.79865,"EGK":2787628.60243}},{"date":1754524800,"tokens":{"USK":107648.19209,"EGK":2812280.4408}},{"date":1754611200,"tokens":{"USK":107660.58696,"EGK":2812901.13508}},{"date":1754697600,"tokens":{"USK":107660.98278,"EGK":2813521.96636}},{"date":1754784000,"tokens":{"USK":107660.98278,"EGK":2814142.93465}},{"date":1754870400,"tokens":{"USK":107660.98278,"EGK":2790706.22769}},{"date":1754956800,"tokens":{"USK":107660.98278,"EGK":2791322.16036}},{"date":1755043200,"tokens":{"USK":107660.98278,"EGK":2816006.66197}},{"date":1755129600,"tokens":{"USK":107660.98278,"EGK":2816628.17866}},{"date":1755216000,"tokens":{"USK":107660.98278,"EGK":2793170.77413}},{"date":1755302400,"tokens":{"USK":107660.98278,"EGK":2817871.62359}},{"date":1755388800,"tokens":{"USK":107660.98278,"EGK":2818493.55189}},{"date":1755475200,"tokens":{"USK":107660.98278,"EGK":2819115.61746}},{"date":1755561600,"tokens":{"USK":107660.98278,"EGK":2819737.82032}},{"date":1755648000,"tokens":{"USK":107660.98278,"EGK":2796254.51811}},{"date":1755734400,"tokens":{"USK":107660.98278,"EGK":2796871.67533}},{"date":1755820800,"tokens":{"USK":107660.98278,"EGK":2797488.96877}},{"date":1755907200,"tokens":{"USK":107660.98278,"EGK":2846349.61221}},{"date":1755993600,"tokens":{"USK":107660.98278,"EGK":2846977.82584}},{"date":1756080000,"tokens":{"USK":107660.98278,"EGK":2823473.92239}},{"date":1756166400,"tokens":{"USK":107660.98278,"EGK":2799959.50522}},{"date":1756252800,"tokens":{"USK":80945.86457,"EGK":2800577.48016}},{"date":1756339200,"tokens":{"USK":80945.86457,"EGK":2801195.5915}},{"date":1756425600,"tokens":{"USK":80945.86457,"EGK":2825967.40684}},{"date":1756512000,"tokens":{"USK":80945.86457,"EGK":2826591.12195}},{"date":1756598400,"tokens":{"USK":80945.86457,"EGK":2827214.97472}},{"date":1756684800,"tokens":{"USK":80945.86457,"EGK":2827838.96518}},{"date":1756771200,"tokens":{"USK":80945.86457,"EGK":2828463.09336}},{"date":1756857600,"tokens":{"USK":80945.86457,"EGK":2804907.12544}},{"date":1756944000,"tokens":{"USK":80945.86457,"EGK":2829711.76299}},{"date":1757030400,"tokens":{"USK":80945.86457,"EGK":2806145.39593}},{"date":1757116800,"tokens":{"USK":80945.86457,"EGK":2830960.98388}},{"date":1757203200,"tokens":{"USK":80945.86457,"EGK":2831585.80111}},{"date":1757289600,"tokens":{"USK":80945.86457,"EGK":2832210.75625}},{"date":1757376000,"tokens":{"USK":80945.86457,"EGK":2857048.12154}},{"date":1757462400,"tokens":{"USK":80945.86457,"EGK":2833461.08035}},{"date":1757548800,"tokens":{"USK":80945.86457,"EGK":2834086.44938}},{"date":1757635200,"tokens":{"USK":80945.86457,"EGK":2834711.95643}},{"date":1757721600,"tokens":{"USK":80945.86457,"EGK":2835337.60154}},{"date":1757808000,"tokens":{"USK":80945.86457,"EGK":2860202.38802}},{"date":1757894400,"tokens":{"USK":80945.86457,"EGK":2836589.30604}},{"date":1757980800,"tokens":{"USK":80945.86457,"EGK":2861465.06947}},{"date":1758067200,"tokens":{"USK":80945.86457,"EGK":2886351.67531}},{"date":1758153600,"tokens":{"USK":80945.86457,"EGK":2862728.30835}},{"date":1758240000,"tokens":{"USK":80945.86457,"EGK":2863360.13691}},{"date":1758326400,"tokens":{"USK":80945.86457,"EGK":2839720.98538}},{"date":1758412800,"tokens":{"USK":80945.86457,"EGK":2840347.73602}},{"date":1758499200,"tokens":{"USK":80945.86457,"EGK":2840974.62499}},{"date":1758585600,"tokens":{"USK":80945.86457,"EGK":2865888.84593}},{"date":1758672000,"tokens":{"USK":80945.86457,"EGK":2866521.37204}},{"date":1758758400,"tokens":{"USK":80945.86457,"EGK":2842856.12218}},{"date":1758844800,"tokens":{"USK":80945.86457,"EGK":2843483.56478}},{"date":1758931200,"tokens":{"USK":80945.86457,"EGK":2844111.14585}},{"date":1759017600,"tokens":{"USK":80945.86457,"EGK":2844738.86544}},{"date":1759104000,"tokens":{"USK":80945.86457,"EGK":2845366.72357}},{"date":1759190400,"tokens":{"USK":80945.86457,"EGK":2845994.72028}},{"date":1759276800,"tokens":{"USK":80945.86457,"EGK":2846622.85558}},{"date":1759363200,"tokens":{"USK":80945.86457,"EGK":2847251.12953}},{"date":1759449600,"tokens":{"USK":80945.86457,"EGK":2854443.91921}},{"date":1759536000,"tokens":{"USK":80945.86457,"EGK":2863394.78476}},{"date":1759622400,"tokens":{"USK":80945.86457,"EGK":2866828.21033}},{"date":1759708800,"tokens":{"USK":80945.86457,"EGK":2865466.83552}},{"date":1759795200,"tokens":{"USK":80945.86457,"EGK":2859000.51905}},{"date":1759881600,"tokens":{"USK":80945.86457,"EGK":2838932.66381}},{"date":1759968000,"tokens":{"USK":80945.86457,"EGK":2835904.22472}},{"date":1760054400,"tokens":{"USK":80945.86457,"EGK":2819217.47232}},{"date":1760140800,"tokens":{"USK":70863.41129,"EGK":2814003.80176}},{"date":1760227200,"tokens":{"USK":70863.41129,"EGK":2799122.26263}},{"date":1760313600,"tokens":{"USK":70863.41129,"EGK":2824456.79704}},{"date":1760400000,"tokens":{"USK":70863.41129,"EGK":2818034.04722}},{"date":1760486400,"tokens":{"USK":70863.41129,"EGK":2830413.26489}},{"date":1760572800,"tokens":{"USK":70863.41129,"EGK":2845336.62095}},{"date":1760659200,"tokens":{"USK":70863.41129,"EGK":2854394.78001}},{"date":1760745600,"tokens":{"USK":70863.41129,"EGK":2842860.66992}},{"date":1760832000,"tokens":{"USK":70863.41129,"EGK":2842569.82218}},{"date":1760918400,"tokens":{"USK":70863.41129,"EGK":2847211.15144}},{"date":1761004800,"tokens":{"USK":70863.41129,"EGK":2846618.07027}},{"date":1761091200,"tokens":{"USK":70863.41129,"EGK":2837145.32148}},{"date":1761177600,"tokens":{"USK":70863.41129,"EGK":2836821.21283}},{"date":1761264000,"tokens":{"USK":70863.41129,"EGK":2841334.79204}},{"date":1761350400,"tokens":{"USK":70863.41129,"EGK":2843450.18844}},{"date":1761436800,"tokens":{"USK":70863.41129,"EGK":2846045.96015}},{"date":1761523200,"tokens":{"USK":70863.41129,"EGK":2847062.2769}},{"date":1761609600,"tokens":{"USK":70863.41129,"EGK":2851843.07636}},{"date":1761696000,"tokens":{"USK":70863.41129,"EGK":2849162.53274}},{"date":1761782400,"tokens":{"USK":70863.41129,"EGK":2843146.60638}},{"date":1761868800,"tokens":{"USK":70863.41129,"EGK":2833224.37133}},{"date":1761955200,"tokens":{"USK":70863.41129,"EGK":2826675.18299}},{"date":1762041600,"tokens":{"USK":70863.41129,"EGK":2828975.49879}},{"date":1762128000,"tokens":{"USK":70863.41129,"EGK":2825909.42598}},{"date":1762214400,"tokens":{"USK":70863.41129,"EGK":2823988.77631}},{"date":1762300800,"tokens":{"USK":70863.41129,"EGK":2816193.91434}},{"date":1762387200,"tokens":{"USK":70863.41129,"EGK":2816888.43885}},{"date":1762473600,"tokens":{"USK":70863.41129,"EGK":2832169.94429}},{"date":1762560000,"tokens":{"USK":70863.41129,"EGK":2838224.42286}},{"date":1762646400,"tokens":{"USK":70863.41129,"EGK":2838892.90736}},{"date":1762732800,"tokens":{"USK":70863.41129,"EGK":2838736.0717}},{"date":1762819200,"tokens":{"USK":70863.41129,"EGK":2838382.08246}},{"date":1762905600,"tokens":{"USK":70863.41129,"EGK":2845217.66502}},{"date":1762992000,"tokens":{"USK":70863.41129,"EGK":2843318.5465}},{"date":1763078400,"tokens":{"USK":70863.41129,"EGK":2857041.84237}},{"date":1763164800,"tokens":{"USK":70863.41129,"EGK":2854114.06511}},{"date":1763251200,"tokens":{"USK":70863.41129,"EGK":2853663.81411}},{"date":1763337600,"tokens":{"USK":70863.41129,"EGK":2857107.82795}},{"date":1763424000,"tokens":{"USK":70863.41129,"EGK":2853374.328}},{"date":1763510400,"tokens":{"USK":70863.41129,"EGK":2848380.2473}},{"date":1763596800,"tokens":{"USK":70863.41129,"EGK":2838087.51351}},{"date":1763683200,"tokens":{"USK":70863.41129,"EGK":2838615.61829}},{"date":1763769600,"tokens":{"USK":70863.41129,"EGK":2833779.40412}},{"date":1763856000,"tokens":{"USK":70863.41129,"EGK":2832045.50542}},{"date":1763942400,"tokens":{"USK":70863.41129,"EGK":2831576.3116}},{"date":1764028800,"tokens":{"USK":70863.41129,"EGK":2836396.66761}},{"date":1764115200,"tokens":{"USK":70863.41129,"EGK":2847822.52688}},{"date":1764201600,"tokens":{"USK":70863.41129,"EGK":2857078.48665}},{"date":1764288000,"tokens":{"USK":70863.41129,"EGK":2857907.31315}},{"date":1764374400,"tokens":{"USK":70863.41129,"EGK":2857332.40572}},{"date":1764460800,"tokens":{"USK":70863.41129,"EGK":2856791.67728}},{"date":1764547200,"tokens":{"USK":70863.41129,"EGK":2860392.32372}},{"date":1764633600,"tokens":{"USK":70863.41129,"EGK":2862069.63224}},{"date":1764720000,"tokens":{"USK":70863.41129,"EGK":2868574.41668}},{"date":1764806400,"tokens":{"USK":70863.41129,"EGK":2877013.70863}},{"date":1764892800,"tokens":{"USK":70863.41129,"EGK":2874616.12075}},{"date":1764979200,"tokens":{"USK":70863.41129,"EGK":2870518.42679}},{"date":1765065600,"tokens":{"USK":70863.41129,"EGK":2872243.22413}},{"date":1765152000,"tokens":{"USK":70863.41129,"EGK":2874869.00052}},{"date":1765238400,"tokens":{"USK":70863.41129,"EGK":2873732.31139}},{"date":1765324800,"tokens":{"USK":70863.41129,"EGK":2871838.251}},{"date":1765411200,"tokens":{"USK":70863.41129,"EGK":2889871.8888}},{"date":1765497600,"tokens":{"USK":70863.41129,"EGK":2901637.25864}},{"date":1765584000,"tokens":{"USK":70863.41129,"EGK":2900184.29491}},{"date":1765670400,"tokens":{"USK":70863.41129,"EGK":2900473.07424}},{"date":1765756800,"tokens":{"USK":70863.41129,"EGK":2900202.07788}},{"date":1765843200,"tokens":{"USK":70863.41129,"EGK":2907140.43702}},{"date":1765929600,"tokens":{"USK":70863.41129,"EGK":2907743.30278}},{"date":1766016000,"tokens":{"USK":70863.41129,"EGK":2907002.42039}},{"date":1766102400,"tokens":{"USK":70863.41129,"EGK":2903212.64275}},{"date":1766188800,"tokens":{"USK":70863.41129,"EGK":2900184.21777}},{"date":1766275200,"tokens":{"USK":70863.41129,"EGK":2899990.89281}},{"date":1766361600,"tokens":{"USK":70863.41129,"EGK":2903442.46881}},{"date":1766448000,"tokens":{"USK":70863.41129,"EGK":2915310.25091}},{"date":1766534400,"tokens":{"USK":70863.41129,"EGK":2922957.94531}},{"date":1766620800,"tokens":{"USK":70863.41129,"EGK":2919065.64907}},{"date":1766707200,"tokens":{"USK":70863.41129,"EGK":2921455.11479}},{"date":1766793600,"tokens":{"USK":70863.41129,"EGK":2919260.29405}},{"date":1766880000,"tokens":{"USK":70863.41129,"EGK":2921659.46745}},{"date":1766966400,"tokens":{"USK":70863.41129,"EGK":2922406.21634}},{"date":1767052800,"tokens":{"USK":70863.41129,"EGK":2921358.34985}},{"date":1767139200,"tokens":{"USK":70863.41129,"EGK":2916695.09773}},{"date":1767225600,"tokens":{"USK":70863.41129,"EGK":2918876.48831}},{"date":1767312000,"tokens":{"USK":70863.41129,"EGK":2918855.03083}},{"date":1767398400,"tokens":{"USK":70863.41129,"EGK":2908153.0532}},{"date":1767484800,"tokens":{"USK":70863.41129,"EGK":2908217.1124}},{"date":1767571200,"tokens":{"USK":70863.41129,"EGK":2908859.41296}},{"date":1767657600,"tokens":{"USK":70863.41129,"EGK":2910551.61067}},{"date":1767744000,"tokens":{"USK":70863.41129,"EGK":2905650.78892}},{"date":1767830400,"tokens":{"USK":70863.41129,"EGK":2901752.67346}},{"date":1767916800,"tokens":{"USK":70863.41129,"EGK":2898396.23367}},{"date":1768003200,"tokens":{"USK":70863.41129,"EGK":2892913.31776}},{"date":1768089600,"tokens":{"USK":70863.41129,"EGK":2890863.00612}},{"date":1768176000,"tokens":{"USK":70863.41129,"EGK":2900732.07941}},{"date":1768262400,"tokens":{"USK":70863.41129,"EGK":2904707.31937}},{"date":1768348800,"tokens":{"USK":70863.41129,"EGK":2899345.55257}},{"date":1768435200,"tokens":{"USK":70863.41129,"EGK":2898638.84462}},{"date":1768521600,"tokens":{"USK":70863.41129,"EGK":2891173.09733}},{"date":1768608000,"tokens":{"USK":70863.41129,"EGK":2889668.49486}},{"date":1768694400,"tokens":{"USK":70863.41129,"EGK":2887600.68358}},{"date":1768780800,"tokens":{"USK":70863.41129,"EGK":2894759.43712}},{"date":1768867200,"tokens":{"USK":70863.41129,"EGK":2902186.61269}},{"date":1768953600,"tokens":{"USK":70863.41129,"EGK":2922414.89285}},{"date":1769040000,"tokens":{"USK":70863.41129,"EGK":2914271.57311}},{"date":1769126400,"tokens":{"USK":70863.41129,"EGK":2932211.783}},{"date":1769212800,"tokens":{"USK":70863.41129,"EGK":2948691.54683}},{"date":1769299200,"tokens":{"USK":70863.41129,"EGK":2950674.41645}},{"date":1769385600,"tokens":{"USK":70863.41129,"EGK":2961317.87428}},{"date":1769472000,"tokens":{"USK":70863.41129,"EGK":2966605.52683}},{"date":1769558400,"tokens":{"USK":70863.41129,"EGK":2999544.52674}},{"date":1769644800,"tokens":{"USK":70863.41129,"EGK":2991090.16918}},{"date":1769731200,"tokens":{"USK":70863.41129,"EGK":2981879.79254}},{"date":1769817600,"tokens":{"USK":70863.41129,"EGK":2960544.28094}},{"date":1769904000,"tokens":{"USK":70863.41129,"EGK":2952378.84434}},{"date":1769990400,"tokens":{"USK":70863.41129,"EGK":2967047.27806}},{"date":1770076800,"tokens":{"USK":70863.41129,"EGK":2949355.40755}},{"date":1770163200,"tokens":{"USK":70863.41129,"EGK":2957182.06476}},{"date":1770249600,"tokens":{"USK":70863.41129,"EGK":2948966.05873}},{"date":1770336000,"tokens":{"USK":70863.41129,"EGK":2946112.76546}},{"date":1770422400,"tokens":{"USK":70863.41129,"EGK":2950491.06206}},{"date":1770508800,"tokens":{"USK":70863.41129,"EGK":2950692.15502}},{"date":1770595200,"tokens":{"USK":70863.41129,"EGK":2958003.67173}},{"date":1770681600,"tokens":{"USK":70863.41129,"EGK":2980532.97854}},{"date":1770768000,"tokens":{"USK":70863.41129,"EGK":2976989.22503}},{"date":1770854400,"tokens":{"USK":70863.41129,"EGK":2974010.88908}},{"date":1770940800,"tokens":{"USK":70863.41129,"EGK":2973163.28824}},{"date":1771027200,"tokens":{"USK":70863.41129,"EGK":2973838.36063}},{"date":1771113600,"tokens":{"USK":70863.41129,"EGK":2970216.26872}},{"date":1771200000,"tokens":{"USK":70863.41129,"EGK":2973499.8986}},{"date":1771286400,"tokens":{"USK":70863.41129,"EGK":2971011.64925}},{"date":1771372800,"tokens":{"USK":70863.41129,"EGK":2972844.01126}},{"date":1771459200,"tokens":{"USK":70863.41129,"EGK":2957598.47972}},{"date":1771545600,"tokens":{"USK":70863.41129,"EGK":2953167.73371}},{"date":1771632000,"tokens":{"USK":70863.41129,"EGK":2957901.63126}},{"date":1771718400,"tokens":{"USK":70863.41129,"EGK":2960008.8762}},{"date":1771804800,"tokens":{"USK":70863.41129,"EGK":2968808.9858}},{"date":1771891200,"tokens":{"USK":70863.41129,"EGK":2961829.87887}},{"date":1771977600,"tokens":{"USK":70863.41129,"EGK":2958937.90835}},{"date":1772064000,"tokens":{"USK":70863.41129,"EGK":2969653.04797}},{"date":1772150400,"tokens":{"USK":70863.41129,"EGK":2964691.34587}},{"date":1772236800,"tokens":{"USK":70863.41129,"EGK":2972345.78545}},{"date":1772323200,"tokens":{"USK":70863.41129,"EGK":2967663.76297}},{"date":1772409600,"tokens":{"USK":70863.41129,"EGK":2954781.41031}},{"date":1772496000,"tokens":{"USK":70863.41129,"EGK":2941657.3264}},{"date":1772582400,"tokens":{"USK":70863.41129,"EGK":2921632.90219}},{"date":1772668800,"tokens":{"USK":70863.41129,"EGK":2928889.39479}},{"date":1772755200,"tokens":{"USK":70863.41129,"EGK":2922193.08397}},{"date":1772841600,"tokens":{"USK":70863.41129,"EGK":2923384.34177}},{"date":1772928000,"tokens":{"USK":70863.41129,"EGK":2920845.93582}},{"date":1773014400,"tokens":{"USK":70863.41129,"EGK":2901623.36916}},{"date":1773100800,"tokens":{"USK":70863.41129,"EGK":2929347.55737}},{"date":1773187200,"tokens":{"USK":70863.41129,"EGK":2928951.38965}},{"date":1773273600,"tokens":{"USK":70863.41129,"EGK":2908263.8056}},{"date":1773360000,"tokens":{"USK":70863.41129,"EGK":2905161.35993}},{"date":1773446400,"tokens":{"USK":70863.41129,"EGK":2881149.51112}},{"date":1773532800,"tokens":{"USK":70863.41129,"EGK":2878232.1958}},{"date":1773619200,"tokens":{"USK":70863.41129,"EGK":2886501.02475}},{"date":1773705600,"tokens":{"USK":70863.41129,"EGK":2899736.01099}},{"date":1773792000,"tokens":{"USK":70863.41129,"EGK":2912825.74221}},{"date":1773878400,"tokens":{"USK":70863.41129,"EGK":2893487.9292}},{"date":1773964800,"tokens":{"USK":70863.41129,"EGK":2922520.40124}},{"date":1774051200,"tokens":{"USK":70863.41129,"EGK":2923039.02273}},{"date":1774137600,"tokens":{"USK":70863.41129,"EGK":2920011.78151}},{"date":1774224000,"tokens":{"USK":70863.41129,"EGK":2921558.04054}},{"date":1774310400,"tokens":{"USK":70863.41129,"EGK":2930069.68726}},{"date":1774396800,"tokens":{"USK":70863.41129,"EGK":2935593.09358}},{"date":1774483200,"tokens":{"USK":70863.41129,"EGK":2923156.28414}},{"date":1774569600,"tokens":{"USK":70863.41129,"EGK":2919493.56733}},{"date":1774656000,"tokens":{"USK":70863.41129,"EGK":2910938.59057}},{"date":1774742400,"tokens":{"USK":70863.41129,"EGK":2909611.80008}},{"date":1774828800,"tokens":{"USK":70863.41129,"EGK":2907805.24511}},{"date":1774915200,"tokens":{"USK":70863.41129,"EGK":2905592.7451}},{"date":1775001600,"tokens":{"USK":70863.41129,"EGK":2928986.97881}},{"date":1775088000,"tokens":{"USK":70863.41129,"EGK":2936317.92686}},{"date":1775174400,"tokens":{"USK":70863.41129,"EGK":2923485.56087}},{"date":1775260800,"tokens":{"USK":70863.41129,"EGK":2918220.16774}},{"date":1775347200,"tokens":{"USK":70863.41129,"EGK":2918880.19087}},{"date":1775433600,"tokens":{"USK":70863.41129,"EGK":2917667.01729}},{"date":1775520000,"tokens":{"USK":70863.41129,"EGK":2927661.13444}},{"date":1775606400,"tokens":{"USK":70863.41129,"EGK":2960573.4119}},{"date":1775692800,"tokens":{"USK":70863.41129,"EGK":2957455.41258}},{"date":1775779200,"tokens":{"USK":70863.41129,"EGK":2964508.87065}},{"date":1775865600,"tokens":{"USK":70863.41129,"EGK":2976719.08343}},{"date":1775952000,"tokens":{"USK":70863.41129,"EGK":2973441.3312}},{"date":1776038400,"tokens":{"USK":70863.41129,"EGK":2965938.40741}},{"date":1776124800,"tokens":{"USK":70863.41129,"EGK":2988037.8057}},{"date":1776211200,"tokens":{"USK":70863.41129,"EGK":2997382.93763}},{"date":1776297600,"tokens":{"USK":70863.41129,"EGK":2999692.3514}},{"date":1776384000,"tokens":{"USK":70863.41129,"EGK":2993630.06999}},{"date":1776470400,"tokens":{"USK":70863.41129,"EGK":2990727.73267}},{"date":1776556800,"tokens":{"USK":70863.41129,"EGK":2990229.12125}},{"date":1776643200,"tokens":{"USK":70863.41129,"EGK":2986761.0256}},{"date":1776729600,"tokens":{"USK":70863.41129,"EGK":2998019.73808}},{"date":1776816000,"tokens":{"USK":70863.41129,"EGK":2988316.36023}},{"date":1776902400,"tokens":{"USK":70863.41129,"EGK":2980266.7575}},{"date":1776988800,"tokens":{"USK":70863.41129,"EGK":2974748.19906}},{"date":1777075200,"tokens":{"USK":70863.41129,"EGK":2983467.87866}},{"date":1777161600,"tokens":{"USK":70863.41129,"EGK":2981886.8484}},{"date":1777248000,"tokens":{"USK":70863.41129,"EGK":2983003.74517}},{"date":1777334400,"tokens":{"USK":70863.41129,"EGK":2986171.81092}},{"date":1777420800,"tokens":{"USK":70863.41129,"EGK":2984962.15979}},{"date":1777507200,"tokens":{"USK":70863.41129,"EGK":2975876.68928}},{"date":1777593600,"tokens":{"USK":70863.41129,"EGK":2989930.4546}},{"date":1777680000,"tokens":{"USK":70863.41129,"EGK":2988108.09865}},{"date":1777766400,"tokens":{"USK":70863.41129,"EGK":2990037.31431}},{"date":1777852800,"tokens":{"USK":70863.41129,"EGK":2993638.43577}},{"date":1777939200,"tokens":{"USK":70863.41129,"EGK":2983122.6832}},{"date":1778025600,"tokens":{"USK":70863.41129,"EGK":2989868.83192}},{"date":1778112000,"tokens":{"USK":70863.41129,"EGK":2998433.2684}},{"date":1778198400,"tokens":{"USK":70863.41129,"EGK":2995386.83791}},{"date":1778284800,"tokens":{"USK":70863.41129,"EGK":3008943.02445}},{"date":1778371200,"tokens":{"USK":70863.41129,"EGK":3008942.66764}},{"date":1778457600,"tokens":{"USK":70863.41129,"EGK":3006151.72003}},{"date":1778544000,"tokens":{"USK":70863.41129,"EGK":3009271.61357}},{"date":1778630400,"tokens":{"USK":70863.41129,"EGK":2999726.75067}},{"date":1778716800,"tokens":{"USK":70863.41129,"EGK":2995045.09076}},{"date":1778803200,"tokens":{"USK":70863.41129,"EGK":2981381.73977}},{"date":1778889600,"tokens":{"USK":70863.41129,"EGK":2973038.49964}},{"date":1778976000,"tokens":{"USK":70863.41129,"EGK":2971309.85163}},{"date":1779062400,"tokens":{"USK":70863.41129,"EGK":2971070.27699}},{"date":1779148800,"tokens":{"USK":70863.41129,"EGK":2982300.67516}},{"date":1779235200,"tokens":{"USK":70863.41129,"EGK":2971436.20064}},{"date":1779321600,"tokens":{"USK":70863.41129,"EGK":2977008.19916}},{"date":1779408000,"tokens":{"USK":70863.41129,"EGK":2974722.35034}},{"date":1779494400,"tokens":{"USK":70863.41129,"EGK":2971571.58041}},{"date":1779580800,"tokens":{"USK":70863.41129,"EGK":2973146.36164}},{"date":1779667200,"tokens":{"USK":70863.41129,"EGK":2982998.16672}},{"date":1779753600,"tokens":{"USK":70863.41129,"EGK":2982599.42271}},{"date":1779840000,"tokens":{"USK":70863.41129,"EGK":2983366.86522}},{"date":1779926400,"tokens":{"USK":70863.41129,"EGK":2980225.25602}},{"date":1780012800,"tokens":{"USK":70863.41129,"EGK":2989023.56021}},{"date":1780099200,"tokens":{"USK":70863.41129,"EGK":2991224.59655}},{"date":1780185600,"tokens":{"USK":70863.41129,"EGK":2991400.63847}},{"date":1780272000,"tokens":{"USK":70863.41129,"EGK":2989017.63075}},{"date":1780358400,"tokens":{"USK":70863.41129,"EGK":2985868.45252}},{"date":1780444800,"tokens":{"USK":70863.41129,"EGK":2983907.47878}},{"date":1780531200,"tokens":{"USK":70863.41129,"EGK":2979992.30362}},{"date":1780617600,"tokens":{"USK":70863.41129,"EGK":2982538.0056}},{"date":1780704000,"tokens":{"USK":70863.41129,"EGK":2959082.20983}},{"date":1780790400,"tokens":{"USK":70863.41129,"EGK":2955647.83753}},{"date":1780876800,"tokens":{"USK":70863.41129,"EGK":2962307.52558}},{"date":1780963200,"tokens":{"USK":70863.41129,"EGK":2963371.44003}},{"date":1781049600,"tokens":{"USK":70863.41129,"EGK":2966848.05537}},{"date":1781136000,"tokens":{"USK":70863.41129,"EGK":2967704.92132}},{"date":1781222400,"tokens":{"USK":70863.41129,"EGK":2978142.31904}},{"date":1781308800,"tokens":{"USK":70863.41129,"EGK":2975514.51381}},{"date":1781395200,"tokens":{"USK":70863.41129,"EGK":2975680.84469}},{"date":1781481600,"tokens":{"USK":70863.41129,"EGK":2987298.96773}},{"date":1781568000,"tokens":{"USK":70863.41129,"EGK":2984804.93894}},{"date":1781654400,"tokens":{"USK":70863.41129,"EGK":2990740.96764}},{"date":1781740800,"tokens":{"USK":70863.41129,"EGK":2964456.61876}},{"date":1781827200,"tokens":{"USK":70863.41129,"EGK":2954012.158}},{"date":1781913600,"tokens":{"USK":70863.41129,"EGK":2955822.68166}},{"date":1782000000,"tokens":{"USK":70863.41129,"EGK":2956132.29342}},{"date":1782086400,"tokens":{"USK":70863.41129,"EGK":2955642.12398}},{"date":1782172800,"tokens":{"USK":70863.41129,"EGK":2946328.40019}},{"date":1782259200,"tokens":{"USK":70863.41129,"EGK":2936865.44898}},{"date":1782345600,"tokens":{"USK":70863.41129,"EGK":2929993.98203}},{"date":1782432000,"tokens":{"USK":70863.41129,"EGK":2932545.4933}},{"date":1782518400,"tokens":{"USK":70863.41129,"EGK":2939159.40933}},{"date":1782604800,"tokens":{"USK":70863.41129,"EGK":2939826.37124}},{"date":1782691200,"tokens":{"USK":70863.41129,"EGK":2941101.63588}},{"date":1782777600,"tokens":{"USK":70863.41129,"EGK":2948174.48239}},{"date":1782864000,"tokens":{"USK":70863.41129,"EGK":2949046.89415}},{"date":1782950400,"tokens":{"USK":70863.41129,"EGK":2940938.87724}},{"date":1783036800,"tokens":{"USK":70863.41129,"EGK":2952653.15328}},{"date":1783123200,"tokens":{"USK":70863.41129,"EGK":2957880.49788}},{"date":1783209600,"tokens":{"USK":70863.41129,"EGK":2955495.50518}},{"date":1783296000,"tokens":{"USK":70863.41129,"EGK":2958549.00789}},{"date":1783382400,"tokens":{"USK":70863.41129,"EGK":2959042.48524}},{"date":1783468800,"tokens":{"USK":70863.41129,"EGK":2951541.49862}},{"date":1783555200,"tokens":{"USK":70863.41129,"EGK":2956297.37534}},{"date":1783641600,"tokens":{"USK":70863.41129,"EGK":2961239.93012}},{"date":1783728000,"tokens":{"USK":70863.41129,"EGK":2955485.79259}},{"date":1783814400,"tokens":{"USK":70863.41129,"EGK":2955276.1266}},{"date":1783900800,"tokens":{"USK":70863.41129,"EGK":2954176.84188}},{"date":1783987200,"tokens":{"USK":70863.41129,"EGK":2948987.2403}},{"date":1784073600,"tokens":{"USK":70863.41129,"EGK":2961229.83361}},{"date":1784160000,"tokens":{"USK":70863.41129,"EGK":2972582.71821}},{"date":1784246400,"tokens":{"USK":70863.41129,"EGK":2966400.34361}},{"date":1784332800,"tokens":{"USK":70863.41129,"EGK":2966552.1319}},{"date":1784419200,"tokens":{"USK":70863.41129,"EGK":2966036.36264}},{"date":1784505600,"tokens":{"USK":70863.41129,"EGK":2965890.08856}},{"date":1784592000,"tokens":{"USK":70863.41129,"EGK":2961671.06568}},{"date":1784678400,"tokens":{"USK":70863.41129,"EGK":2960778.60257}},{"date":1784764800,"tokens":{"USK":70863.41129,"EGK":2963312.32258}},{"date":1784851200,"tokens":{"USK":70863.41129,"EGK":2953980.39081}},{"date":1784937600,"tokens":{"USK":70863.41129,"EGK":2953605.26835}},{"date":1785024000,"tokens":{"USK":70863.41129,"EGK":2952959.67837}},{"date":1785110400,"tokens":{"USK":70863.41129,"EGK":2961723.73143}},{"date":1785196800,"tokens":{"USK":70863.41129,"EGK":2955669.83383}},{"date":1785283200,"tokens":{"USK":70863.41129,"EGK":2960723.53709}},{"date":1785369600,"tokens":{"USK":70863.41129,"EGK":2981729.02367}},{"date":1785456000,"tokens":{"USK":70863.41129,"EGK":2996871.30737}},{"date":1785542400,"tokens":{"USK":70863.41129,"EGK":2998301.93404}},{"date":1785628800,"tokens":{"USK":70863.41129,"EGK":2998219.53286}},{"date":1785715200,"tokens":{"USK":70863.41129,"EGK":3004770.18827}},{"date":1785801600,"tokens":{"USK":70863.41129,"EGK":2996437.34906}},{"date":1785888000,"tokens":{"USK":70863.41129,"EGK":3001963.78031}},{"date":1785974400,"tokens":{"USK":70863.41129,"EGK":3008260.88817}},{"date":1786060800,"tokens":{"USK":70863.41129,"EGK":2999539.80478}},{"date":1786147200,"tokens":{"USK":70863.41129,"EGK":3010377.43543}},{"date":1786233600,"tokens":{"USK":70863.41129,"EGK":3010209.7934}},{"date":1786320000,"tokens":{"USK":70863.41129,"EGK":3010940.9863}},{"date":1786406400,"tokens":{"USK":70863.41129,"EGK":3008355.19667}},{"date":1786492800,"tokens":{"USK":70863.41129,"EGK":3007415.12982}},{"date":1786579200,"tokens":{"USK":70863.41129,"EGK":3004980.42429}},{"date":1786665600,"tokens":{"USK":70863.41129,"EGK":3007796.11567}},{"date":1786752000,"tokens":{"USK":70863.41129,"EGK":3015955.09468}},{"date":1786838400,"tokens":{"USK":70863.41129,"EGK":3016432.54486}},{"date":1786924800,"tokens":{"USK":70863.41129,"EGK":3020883.12078}},{"date":1787011200,"tokens":{"USK":70863.41129,"EGK":3022759.67616}},{"date":1787097600,"tokens":{"USK":70863.41129,"EGK":3022747.80129}},{"date":1787184000,"tokens":{"USK":70863.41129,"EGK":3049897.20589}},{"date":1787270400,"tokens":{"USK":70863.41129,"EGK":3053167.33024}},{"date":1787356800,"tokens":{"USK":70863.41129,"EGK":3056312.5024}},{"date":1787443200,"tokens":{"USK":70863.41129,"EGK":3062264.59394}},{"date":1787529600,"tokens":{"USK":70863.41129,"EGK":3056879.89503}},{"date":1787616000,"tokens":{"USK":70863.41129,"EGK":3051466.16797}},{"date":1787702400,"tokens":{"USK":70863.41129,"EGK":3053418.99761}},{"date":1787788800,"tokens":{"USK":70863.41129,"EGK":3049831.5914}},{"date":1787875200,"tokens":{"USK":70863.41129,"EGK":3049969.04023}},{"date":1787961600,"tokens":{"USK":70863.41129,"EGK":3032454.56079}},{"date":1788048000,"tokens":{"USK":70863.41129,"EGK":3030594.14753}},{"date":1788134400,"tokens":{"USK":70863.41129,"EGK":3034633.9653}},{"date":1788220800,"tokens":{"USK":70863.41129,"EGK":3042684.30308}},{"date":1788307200,"tokens":{"USK":70863.41129,"EGK":3034507.34051}},{"date":1788393600,"tokens":{"USK":70863.41129,"EGK":3035498.64377}},{"date":1788480000,"tokens":{"USK":70863.41129,"EGK":3048544.69345}},{"date":1788566400,"tokens":{"USK":70863.41129,"EGK":3044700.88995}},{"date":1788652800,"tokens":{"USK":70863.41129,"EGK":3044191.67493}},{"date":1788739200,"tokens":{"USK":70863.41129,"EGK":3045538.54754}},{"date":1788825600,"tokens":{"USK":70863.41129,"EGK":3049428.43751}},{"date":1788912000,"tokens":{"USK":70863.41129,"EGK":3051212.71633}},{"date":1788998400,"tokens":{"USK":70863.41129,"EGK":3052300.39808}},{"date":1789084800,"tokens":{"USK":70863.41129,"EGK":3048279.39094}},{"date":1789171200,"tokens":{"USK":70863.41129,"EGK":3044946.475}},{"date":1789257600,"tokens":{"USK":70863.41129,"EGK":3043972.86201}},{"date":1789344000,"tokens":{"USK":70863.41129,"EGK":3044371.73642}},{"date":1789430400,"tokens":{"USK":70863.41129,"EGK":3034312.19266}},{"date":1789516800,"tokens":{"USK":70863.41129,"EGK":3031280.07983}},{"date":1789603200,"tokens":{"USK":70863.41129,"EGK":3011721.68373}},{"date":1789689600,"tokens":{"USK":70863.41129,"EGK":3017149.05107}},{"date":1789776000,"tokens":{"USK":70863.41129,"EGK":3024473.3291}},{"date":1789862400,"tokens":{"USK":70863.41129,"EGK":3024757.84855}},{"date":1789948800,"tokens":{"USK":70863.41129,"EGK":3022083.89604}},{"date":1790035200,"tokens":{"USK":70863.41129,"EGK":3016999.54057}},{"date":1790121600,"tokens":{"USK":70863.41129,"EGK":3013200.12731}},{"date":1790208000,"tokens":{"USK":70863.41129,"EGK":2996181.85182}},{"date":1790294400,"tokens":{"USK":70863.41129,"EGK":2994556.06162}},{"date":1790380800,"tokens":{"USK":70863.41129,"EGK":3000249.54213}},{"date":1790467200,"tokens":{"USK":70863.41129,"EGK":2999233.98958}},{"date":1790553600,"tokens":{"USK":70863.41129,"EGK":2999517.1347}},{"date":1790640000,"tokens":{"USK":70863.41129,"EGK":2995935.72329}},{"date":1790726400,"tokens":{"USK":70863.41129,"EGK":2988764.10025}},{"date":1790812800,"tokens":{"USK":70863.41129,"EGK":2987112.49421}},{"date":1790899200,"tokens":{"USK":70863.41129,"EGK":2964832.23809}},{"date":1790985600,"tokens":{"USK":70863.41129,"EGK":2966735.55754}},{"date":1791072000,"tokens":{"USK":70863.41129,"EGK":2967545.86824}},{"date":1791158400,"tokens":{"USK":70863.41129,"EGK":2968586.913}},{"date":1791244800,"tokens":{"USK":70863.41129,"EGK":2960830.15658}},{"date":1791331200,"tokens":{"USK":70863.41129,"EGK":2970115.36532}},{"date":1791417600,"tokens":{"USK":70863.41129,"EGK":2956699.24518}},{"date":1791504000,"tokens":{"USK":70863.41129,"EGK":2963288.07142}},{"date":1791590400,"tokens":{"USK":70863.41129,"EGK":2956756.75766}},{"date":1791676800,"tokens":{"USK":70863.41129,"EGK":2958268.22119}},{"date":1791763200,"tokens":{"USK":70863.41129,"EGK":2962035.59645}},{"date":1791849600,"tokens":{"USK":70863.41129,"EGK":2948067.80611}},{"date":1791936000,"tokens":{"USK":70863.41129,"EGK":2961439.38342}},{"date":1792022400,"tokens":{"USK":70863.41129,"EGK":2962400.79086}},{"date":1792108800,"tokens":{"USK":70863.41129,"EGK":2964348.22683}},{"date":1792195200,"tokens":{"USK":70863.41129,"EGK":2971809.88416}},{"date":1792281600,"tokens":{"USK":70863.41129,"EGK":2971930.97412}},{"date":1792368000,"tokens":{"USK":70863.41129,"EGK":2970366.26176}},{"date":1792454400,"tokens":{"USK":70863.41129,"EGK":2968618.46172}},{"date":1792540800,"tokens":{"USK":70863.41129,"EGK":2973039.69748}},{"date":1792627200,"tokens":{"USK":70863.41129,"EGK":2976242.3533}},{"date":1792713600,"tokens":{"USK":70863.41129,"EGK":2971647.13027}},{"date":1792800000,"tokens":{"USK":70863.41129,"EGK":2965824.76585}},{"date":1792818059,"tokens":{"USK":70863.41129,"EGK":2965841.54305}}],"tokens":[{"date":1704758400,"tokens":{"USK":201619.19357}},{"date":1704844800,"tokens":{"USK":201623.06254}},{"date":1704931200,"tokens":{"USK":201646.27789}},{"date":1705017600,"tokens":{"USK":201669.49592}},{"date":1705104000,"tokens":{"USK":201692.71662}},{"date":1705190400,"tokens":{"USK":201715.93999}},{"date":1705276800,"tokens":{"USK":201739.16604}},{"date":1705363200,"tokens":{"USK":201762.39476}},{"date":1705449600,"tokens":{"USK":201785.62616}},{"date":1705536000,"tokens":{"USK":201808.86023}},{"date":1705622400,"tokens":{"USK":201832.09698}},{"date":1705708800,"tokens":{"USK":201855.3364}},{"date":1705795200,"tokens":{"USK":201878.5785}},{"date":1705881600,"tokens":{"USK":201901.82327}},{"date":1705968000,"tokens":{"USK":201925.07072}},{"date":1706054400,"tokens":{"USK":201948.32085}},{"date":1706140800,"tokens":{"USK":201971.57365}},{"date":1706227200,"tokens":{"USK":201994.82913}},{"date":1706313600,"tokens":{"USK":202018.08729}},{"date":1706400000,"tokens":{"USK":202041.34813}},{"date":1706486400,"tokens":{"USK":202064.61165}},{"date":1706572800,"tokens":{"USK":202087.87784}},{"date":1706659200,"tokens":{"USK":202111.14672}},{"date":1706745600,"tokens":{"USK":202134.41827}},{"date":1706832000,"tokens":{"USK":202157.6925}},{"date":1706918400,"tokens":{"USK":202180.96941}},{"date":1707004800,"tokens":{"USK":202204.249}},{"date":1707091200,"tokens":{"USK":202227.53128}},{"date":1707177600,"tokens":{"USK":202250.81623}},{"date":1707264000,"tokens":{"USK":202274.10386}},{"date":1707350400,"tokens":{"USK":202297.39418}},{"date":1707436800,"tokens":{"USK":202320.68718}},{"date":1707523200,"tokens":{"USK":202343.98286}},{"date":1707609600,"tokens":{"USK":202367.28122}},{"date":1707696000,"tokens":{"USK":202390.58226}},{"date":1707782400,"tokens":{"USK":202413.88599}},{"date":1707868800,"tokens":{"USK":202437.1924}},{"date":1707955200,"tokens":{"USK":202460.5015}},{"date":1708041600,"tokens":{"USK":202483.81327}},{"date":1708128000,"tokens":{"USK":202507.12774}},{"date":1708214400,"tokens":{"USK":202530.44488}},{"date":1708300800,"tokens":{"USK":202553.76472}},{"date":1708387200,"tokens":{"USK":202577.08723}},{"date":1708473600,"tokens":{"USK":202600.41243}},{"date":1708560000,"tokens":{"USK":202623.74032}},{"date":1708646400,"tokens":{"USK":202647.0709}},{"date":1708732800,"tokens":{"USK":202670.40416}},{"date":1708819200,"tokens":{"USK":202693.7401}},{"date":1708905600,"tokens":{"USK":202717.07874}},{"date":1708992000,"tokens":{"USK":202740.42006}},{"date":1709078400,"tokens":{"USK":202763.76407}},{"date":1709164800,"tokens":{"USK":202787.11076}},{"date":1709251200,"tokens":{"USK":202810.46015}},{"date":1709337600,"tokens":{"USK":202833.81222}},{"date":1709424000,"tokens":{"USK":202857.16698}},{"date":1709510400,"tokens":{"USK":202880.52443}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{"USK":203817.03112}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{"USK":203957.87949}},{"date":1713571200,"tokens":{"USK":203977.44946}},{"date":1713657600,"tokens":{"USK":204000.9359}},{"date":1713744000,"tokens":{"USK":204028.34017}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{"USK":204188.92483}},{"date":1714435200,"tokens":{"USK":204216.35435}},{"date":1714521600,"tokens":{"USK":204243.78756}},{"date":1714608000,"tokens":{"USK":204259.46533}},{"date":1714694400,"tokens":{"USK":204282.98424}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{"USK":204330.0302}},{"date":1714953600,"tokens":{"USK":204361.40019}},{"date":1715040000,"tokens":{"USK":204377.08699}},{"date":1715126400,"tokens":{"USK":204408.4642}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{"USK":204451.61574}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{"USK":204494.77638}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{"USK":204541.87111}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{"USK":204588.97668}},{"date":1715904000,"tokens":{"USK":204612.53354}},{"date":1715990400,"tokens":{"USK":204640.01997}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{"USK":204777.50749}},{"date":1716595200,"tokens":{"USK":204805.01608}},{"date":1716681600,"tokens":{"USK":204828.59781}},{"date":1716768000,"tokens":{"USK":204852.18226}},{"date":1716854400,"tokens":{"USK":204879.70088}},{"date":1716940800,"tokens":{"EGK":2183642.45492}},{"date":1717027200,"tokens":{"EGK":2184044.07129}},{"date":1717113600,"tokens":{"EGK":2184526.10845}},{"date":1717200000,"tokens":{"EGK":2185008.25199}},{"date":1717286400,"tokens":{"EGK":2185490.50195}},{"date":1717372800,"tokens":{"EGK":2185972.85834}},{"date":1717459200,"tokens":{"USK":205037.02107,"EGK":2186455.3212}},{"date":1717545600,"tokens":{"USK":205060.62951,"EGK":2186937.89054}},{"date":1717632000,"tokens":{"USK":205084.24067,"EGK":2187420.56638}},{"date":1717718400,"tokens":{"USK":205107.85456,"EGK":2187903.34876}},{"date":1717804800,"tokens":{"USK":205131.47116,"EGK":2188386.23769}},{"date":1717891200,"tokens":{"USK":205155.09048,"EGK":2188869.2332}},{"date":1717977600,"tokens":{"USK":205178.71251,"EGK":2189352.3353}},{"date":1718064000,"tokens":{"USK":205202.33727,"EGK":2189835.54404}},{"date":1718150400,"tokens":{"USK":205225.96475,"EGK":2190318.85942}},{"date":1718236800,"tokens":{"USK":205249.59495,"EGK":2190802.28147}},{"date":1718323200,"tokens":{"USK":205273.22787,"EGK":2191285.81022}},{"date":1718409600,"tokens":{"USK":205296.86352,"EGK":2191769.44569}},{"date":1718496000,"tokens":{"USK":205320.50188,"EGK":2192253.1879}},{"date":1718582400,"tokens":{"USK":205344.14297,"EGK":2192737.03688}},{"date":1718668800,"tokens":{"USK":205367.78677,"EGK":2193220.99264}},{"date":1718755200,"tokens":{"USK":205391.4333,"EGK":2193705.05522}},{"date":1718841600,"tokens":{"USK":205419.02436,"EGK":2194269.92993}},{"date":1718928000,"tokens":{"USK":205438.73453,"EGK":2194673.50092}},{"date":1719014400,"tokens":{"USK":205462.38923,"EGK":2195157.88408}},{"date":1719100800,"tokens":{"USK":205486.04665,"EGK":2195642.37414}},{"date":1719187200,"tokens":{"USK":205509.7068,"EGK":2196126.97114}},{"date":1719273600,"tokens":{"USK":205533.36967,"EGK":2196611.6751}},{"date":1719360000,"tokens":{"USK":205557.03527,"EGK":2197096.48603}},{"date":1719446400,"tokens":{"USK":205580.70359,"EGK":2197581.40396}},{"date":1719532800,"tokens":{"USK":205604.37463,"EGK":2198066.42892}},{"date":1719619200,"tokens":{"USK":205628.0484,"EGK":2198551.56093}},{"date":1719705600,"tokens":{"USK":205651.7249,"EGK":2199036.80001}},{"date":1719792000,"tokens":{"USK":205675.40412,"EGK":2199522.14619}},{"date":1719878400,"tokens":{"USK":205699.08607,"EGK":2200007.59949}},{"date":1719964800,"tokens":{"USK":205722.77075,"EGK":2200493.15993}},{"date":1720051200,"tokens":{"USK":205746.45815,"EGK":2200978.82754}},{"date":1720137600,"tokens":{"USK":205770.14828,"EGK":2201464.60234}},{"date":1720224000,"tokens":{"USK":205793.84114,"EGK":2201950.48435}},{"date":1720310400,"tokens":{"USK":205817.53673,"EGK":2202436.4736}},{"date":1720396800,"tokens":{"USK":205841.23504,"EGK":2202922.57012}},{"date":1720483200,"tokens":{"USK":205864.93609,"EGK":2203408.77392}},{"date":1720569600,"tokens":{"USK":205888.63986,"EGK":2203895.08503}},{"date":1720656000,"tokens":{"USK":205912.34636,"EGK":2204381.50347}},{"date":1720742400,"tokens":{"USK":205936.05559,"EGK":2204868.02927}},{"date":1720828800,"tokens":{"USK":205959.76756,"EGK":2205354.66245}},{"date":1720915200,"tokens":{"USK":205983.48225,"EGK":2205841.40303}},{"date":1721001600,"tokens":{"USK":206007.19967,"EGK":2206328.25105}},{"date":1721088000,"tokens":{"USK":206030.91982,"EGK":2206815.20651}},{"date":1721174400,"tokens":{"USK":206054.64271,"EGK":2207302.26945}},{"date":1721260800,"tokens":{"USK":206078.36832,"EGK":2207789.43988}},{"date":1721347200,"tokens":{"USK":206102.09667,"EGK":2208276.71784}},{"date":1721433600,"tokens":{"USK":206125.82775,"EGK":2208764.10335}},{"date":1721520000,"tokens":{"USK":206149.56156,"EGK":2209251.59643}},{"date":1721606400,"tokens":{"USK":206173.29811,"EGK":2209739.1971}},{"date":1721692800,"tokens":{"USK":206197.03739,"EGK":2210226.90539}},{"date":1721779200,"tokens":{"USK":206220.7794,"EGK":2210714.72131}},{"date":1721865600,"tokens":{"USK":206244.52414,"EGK":2211202.64491}},{"date":1721952000,"tokens":{"USK":206268.27162,"EGK":2211690.67619}},{"date":1722038400,"tokens":{"USK":206292.02184,"EGK":2212178.81519}},{"date":1722124800,"tokens":{"USK":206315.77479,"EGK":2212667.06192}},{"date":1722211200,"tokens":{"USK":206339.53047,"EGK":2213155.41641}},{"date":1722297600,"tokens":{"USK":206363.28889,"EGK":2213643.87869}},{"date":1722384000,"tokens":{"USK":206387.05004,"EGK":2214132.44878}},{"date":1722470400,"tokens":{"USK":206410.81393,"EGK":2214621.12669}},{"date":1722556800,"tokens":{"USK":206434.58056,"EGK":2215109.91246}},{"date":1722643200,"tokens":{"USK":206458.34992,"EGK":2215598.80611}},{"date":1722729600,"tokens":{"USK":206482.12202,"EGK":2216087.80767}},{"date":1722816000,"tokens":{"USK":206505.89686,"EGK":2216576.91715}},{"date":1722902400,"tokens":{"USK":206529.67443,"EGK":2217066.13458}},{"date":1722988800,"tokens":{"USK":206553.45475,"EGK":2217555.45998}},{"date":1723075200,"tokens":{"USK":206577.2378,"EGK":2218044.89339}},{"date":1723161600,"tokens":{"USK":206601.02358,"EGK":2218534.43481}},{"date":1723248000,"tokens":{"USK":206624.81211,"EGK":2219024.08429}},{"date":1723334400,"tokens":{"USK":206648.60338,"EGK":2219513.84183}},{"date":1723420800,"tokens":{"USK":206672.39738,"EGK":2220003.70746}},{"date":1723507200,"tokens":{"USK":206696.19413,"EGK":2220493.68122}},{"date":1723593600,"tokens":{"USK":206719.99362,"EGK":2220983.76311}},{"date":1723680000,"tokens":{"USK":206743.79584,"EGK":2221473.95317}},{"date":1723766400,"tokens":{"USK":206767.60081,"EGK":2221964.25142}},{"date":1723852800,"tokens":{"USK":206791.40852,"EGK":2222454.65788}},{"date":1723939200,"tokens":{"USK":206815.21897,"EGK":2222945.17258}},{"date":1724025600,"tokens":{"USK":206839.03216,"EGK":2223435.79554}},{"date":1724112000,"tokens":{"USK":206862.84809,"EGK":2223926.52678}},{"date":1724198400,"tokens":{"USK":206886.66676,"EGK":2224417.36634}},{"date":1724284800,"tokens":{"USK":206910.48818,"EGK":2224908.31422}},{"date":1724371200,"tokens":{"USK":206934.31234,"EGK":2225399.37046}},{"date":1724457600,"tokens":{"USK":206958.13924,"EGK":2225890.53508}},{"date":1724544000,"tokens":{"USK":206981.96889,"EGK":2226381.80811}},{"date":1724630400,"tokens":{"USK":207005.80128,"EGK":2226873.18956}},{"date":1724716800,"tokens":{"USK":207029.63642,"EGK":2227364.67947}},{"date":1724803200,"tokens":{"USK":207053.47429,"EGK":2227856.27785}},{"date":1724889600,"tokens":{"USK":207077.31492,"EGK":2228347.98473}},{"date":1724976000,"tokens":{"USK":103540.10039,"EGK":2228839.80014}},{"date":1725062400,"tokens":{"USK":103552.02224,"EGK":2229331.72409}},{"date":1725148800,"tokens":{"USK":103563.94546,"EGK":2229823.75662}},{"date":1725235200,"tokens":{"USK":103575.87006,"EGK":2230315.89774}},{"date":1725321600,"tokens":{"USK":103587.79603,"EGK":2230808.14748}},{"date":1725408000,"tokens":{"USK":103599.72337,"EGK":2231300.50587}},{"date":1725494400,"tokens":{"USK":103611.65209,"EGK":2231792.97292}},{"date":1725580800,"tokens":{"USK":103623.58217,"EGK":2232285.54867}},{"date":1725667200,"tokens":{"USK":103635.51364,"EGK":2232778.23313}},{"date":1725753600,"tokens":{"USK":103647.44647,"EGK":2233271.02633}},{"date":1725840000,"tokens":{"USK":103659.38068,"EGK":2233763.92829}},{"date":1725926400,"tokens":{"USK":103671.31627,"EGK":2234256.93904}},{"date":1726012800,"tokens":{"USK":103683.25323,"EGK":2234750.0586}},{"date":1726099200,"tokens":{"USK":103695.19156,"EGK":2235243.287}},{"date":1726185600,"tokens":{"USK":103707.13127,"EGK":2235736.62426}},{"date":1726272000,"tokens":{"USK":103719.07235,"EGK":2236230.0704}},{"date":1726358400,"tokens":{"USK":103731.01481,"EGK":2236723.62545}},{"date":1726444800,"tokens":{"USK":103742.95864,"EGK":2237217.28943}},{"date":1726531200,"tokens":{"USK":103754.90385,"EGK":2237711.06237}},{"date":1726617600,"tokens":{"USK":103766.85044,"EGK":2238204.94429}},{"date":1726704000,"tokens":{"USK":103778.79839,"EGK":2238698.93521}},{"date":1726790400,"tokens":{"USK":103790.74773,"EGK":2239193.03516}},{"date":1726876800,"tokens":{"USK":103802.69844,"EGK":2239687.24416}},{"date":1726963200,"tokens":{"USK":103814.65053,"EGK":2240181.56224}},{"date":1727049600,"tokens":{"USK":103826.60399,"EGK":2240675.98941}},{"date":1727136000,"tokens":{"USK":103838.55883,"EGK":2241170.52572}},{"date":1727222400,"tokens":{"USK":103850.51505,"EGK":2241665.17117}},{"date":1727308800,"tokens":{"USK":103862.47264,"EGK":2242159.92579}},{"date":1727395200,"tokens":{"USK":103874.43161,"EGK":2242654.78961}},{"date":1727481600,"tokens":{"USK":103886.39195,"EGK":2243149.76265}},{"date":1727568000,"tokens":{"USK":103898.35368,"EGK":2243644.84493}},{"date":1727654400,"tokens":{"USK":103910.31678,"EGK":2244140.03649}},{"date":1727740800,"tokens":{"USK":103922.28126,"EGK":2244635.33733}},{"date":1727827200,"tokens":{"USK":103934.24711,"EGK":2245130.7475}},{"date":1727913600,"tokens":{"USK":103946.21434,"EGK":2245626.267}},{"date":1728000000,"tokens":{"USK":103958.18296,"EGK":2246121.89587}},{"date":1728086400,"tokens":{"USK":103970.15295,"EGK":2246617.63413}},{"date":1728172800,"tokens":{"USK":103982.12431,"EGK":2247113.48181}},{"date":1728259200,"tokens":{"USK":103994.09706,"EGK":2247609.43892}},{"date":1728345600,"tokens":{"USK":104006.07118,"EGK":2248105.50549}},{"date":1728432000,"tokens":{"USK":104018.04669,"EGK":2248601.68155}},{"date":1728518400,"tokens":{"USK":104030.02357,"EGK":2249097.96712}},{"date":1728604800,"tokens":{"USK":104042.00183,"EGK":2249594.36222}},{"date":1728691200,"tokens":{"USK":104053.98147,"EGK":2250090.86689}},{"date":1728777600,"tokens":{"USK":104065.96249,"EGK":2250587.48113}},{"date":1728864000,"tokens":{"USK":104077.94489,"EGK":2251084.20498}},{"date":1728950400,"tokens":{"USK":104089.92867,"EGK":2251581.03847}},{"date":1729036800,"tokens":{"USK":104101.91383,"EGK":2252077.98161}},{"date":1729123200,"tokens":{"USK":104113.90037,"EGK":2252575.03443}},{"date":1729209600,"tokens":{"USK":104125.88829,"EGK":2253072.19695}},{"date":1729296000,"tokens":{"USK":104137.87759,"EGK":2253569.4692}},{"date":1729382400,"tokens":{"USK":104149.86827,"EGK":2254066.8512}},{"date":1729468800,"tokens":{"USK":104161.86033,"EGK":2254564.34298}},{"date":1729555200,"tokens":{"USK":104173.85377,"EGK":2255061.94456}},{"date":1729641600,"tokens":{"USK":104185.84859,"EGK":2255559.65597}},{"date":1729728000,"tokens":{"USK":104197.8448,"EGK":2256057.47722}},{"date":1729814400,"tokens":{"USK":104209.84238,"EGK":2256555.40835}},{"date":1729900800,"tokens":{"USK":104221.84135,"EGK":2257053.44937}},{"date":1729987200,"tokens":{"USK":104233.8417,"EGK":2257551.60032}},{"date":1730073600,"tokens":{"USK":104245.84343,"EGK":2258049.86121}},{"date":1730160000,"tokens":{"USK":104257.84654,"EGK":2258548.23208}},{"date":1730246400,"tokens":{"USK":104271.85191,"EGK":2259129.80377}},{"date":1730332800,"tokens":{"USK":104281.85691,"EGK":2259545.30381}},{"date":1730419200,"tokens":{"USK":104295.86551,"EGK":2260127.13225}},{"date":1730505600,"tokens":{"USK":104305.87281,"EGK":2260542.81572}},{"date":1730592000,"tokens":{"USK":104317.88283,"EGK":2261041.7368}},{"date":1730678400,"tokens":{"USK":104329.89424,"EGK":2261540.768}},{"date":1730764800,"tokens":{"USK":104343.90929,"EGK":2262123.11027}},{"date":1730851200,"tokens":{"USK":104355.92369,"EGK":2262622.38013}},{"date":1730937600,"tokens":{"USK":104365.93675,"EGK":2263038.52253}},{"date":1731024000,"tokens":{"USK":104377.95369,"EGK":2263537.99443}},{"date":1731110400,"tokens":{"USK":104389.97202,"EGK":2264037.57657}},{"date":1731196800,"tokens":{"USK":104401.99172,"EGK":2264537.26897}},{"date":1731283200,"tokens":{"USK":104414.01281,"EGK":2265037.07166}},{"date":1731369600,"tokens":{"USK":104426.03529,"EGK":2265536.98466}},{"date":1731456000,"tokens":{"USK":104438.05915,"EGK":2266037.008}},{"date":1731542400,"tokens":{"USK":104450.08439,"EGK":2266537.14169}},{"date":1731628800,"tokens":{"USK":104462.11102,"EGK":2267037.38577}},{"date":1731715200,"tokens":{"USK":104476.14384,"EGK":2267621.14341}},{"date":1731801600,"tokens":{"USK":104486.16843,"EGK":2268038.20518}},{"date":1731888000,"tokens":{"USK":104498.19921,"EGK":2268538.78056}},{"date":1731974400,"tokens":{"USK":104510.23138,"EGK":2269039.46641}},{"date":1732060800,"tokens":{"USK":104522.26494,"EGK":2269540.26278}},{"date":1732147200,"tokens":{"USK":104534.29987,"EGK":2270041.16967}},{"date":1732233600,"tokens":{"USK":104548.34239,"EGK":2270625.70078}},{"date":1732320000,"tokens":{"USK":104560.38033,"EGK":2271126.84723}},{"date":1732406400,"tokens":{"USK":104570.41301,"EGK":2271544.55377}},{"date":1732492800,"tokens":{"USK":104582.45349,"EGK":2272045.90303}},{"date":1732579200,"tokens":{"USK":104596.50247,"EGK":2272630.95035}},{"date":1732665600,"tokens":{"USK":104606.53862,"EGK":2273048.93353}},{"date":1732752000,"tokens":{"USK":104618.58326,"EGK":2273550.61481}},{"date":1732838400,"tokens":{"USK":104632.6371,"EGK":2274136.04959}},{"date":1732924800,"tokens":{"USK":104642.67671,"EGK":2274554.30959}},{"date":1733011200,"tokens":{"USK":104654.72551,"EGK":2275056.32312}},{"date":1733097600,"tokens":{"USK":104666.7757,"EGK":2275558.44746}},{"date":1733184000,"tokens":{"USK":104678.82728,"EGK":2276060.68262}},{"date":1733270400,"tokens":{"USK":104692.88921,"EGK":2276646.76373}},{"date":1733356800,"tokens":{"USK":104702.9346,"EGK":2277065.4855}},{"date":1733443200,"tokens":{"USK":104716.99977,"EGK":2277651.82535}},{"date":1733529600,"tokens":{"USK":104729.05713,"EGK":2278154.52254}},{"date":1733616000,"tokens":{"USK":104741.11588,"EGK":2278657.33067}},{"date":1733702400,"tokens":{"USK":104751.1659,"EGK":2279076.42222}},{"date":1733788800,"tokens":{"USK":104763.22719,"EGK":2279579.43382}},{"date":1733875200,"tokens":{"USK":104775.28988,"EGK":2280082.55645}},{"date":1733961600,"tokens":{"USK":104787.35395,"EGK":2280585.79012}},{"date":1734048000,"tokens":{"USK":104799.41941,"EGK":2281089.13485}},{"date":1734134400,"tokens":{"USK":104813.49754,"EGK":2281676.51079}},{"date":1734220800,"tokens":{"USK":104825.56601,"EGK":2282180.09625}},{"date":1734307200,"tokens":{"USK":104835.62414,"EGK":2282599.83571}},{"date":1734393600,"tokens":{"USK":104849.70713,"EGK":2283187.60065}},{"date":1734480000,"tokens":{"USK":104859.76757,"EGK":2283607.5254}},{"date":1734566400,"tokens":{"USK":104871.84137,"EGK":2284111.53706}},{"date":1734652800,"tokens":{"USK":104885.92922,"EGK":2284699.69126}},{"date":1734739200,"tokens":{"USK":104895.99314,"EGK":2285119.89412}},{"date":1734825600,"tokens":{"USK":104908.07111,"EGK":2285624.23957}},{"date":1734912000,"tokens":{"USK":104920.15047,"EGK":2286128.69634}},{"date":1734998400,"tokens":{"USK":104932.23122,"EGK":2286633.26444}},{"date":1735084800,"tokens":{"USK":104944.31337,"EGK":2287137.9439}},{"date":1735171200,"tokens":{"USK":104956.3969,"EGK":2287642.73476}},{"date":1735257600,"tokens":{"USK":104968.48183,"EGK":2288147.63702}},{"date":1735344000,"tokens":{"USK":104980.56815,"EGK":2288652.65072}},{"date":1735430400,"tokens":{"USK":104992.65586,"EGK":2289157.77588}},{"date":1735516800,"tokens":{"USK":105006.75994,"EGK":2289747.22947}},{"date":1735603200,"tokens":{"USK":105016.83545,"EGK":2290168.36068}},{"date":1735689600,"tokens":{"USK":105028.92734,"EGK":2290673.82037}},{"date":1735776000,"tokens":{"USK":105041.02061,"EGK":2291179.39162}},{"date":1735862400,"tokens":{"USK":105053.11528,"EGK":2291685.07445}},{"date":1735948800,"tokens":{"USK":105065.21135,"EGK":2292190.8689}},{"date":1736035200,"tokens":{"USK":105077.3088,"EGK":2292696.77497}},{"date":1736121600,"tokens":{"USK":105091.42426,"EGK":2293287.13985}},{"date":1736208000,"tokens":{"USK":105101.50789,"EGK":2293708.92212}},{"date":1736294400,"tokens":{"USK":105113.60953,"EGK":2294215.16324}},{"date":1736380800,"tokens":{"USK":105125.71255,"EGK":2294721.5161}},{"date":1736467200,"tokens":{"USK":105137.81698,"EGK":2295227.98071}},{"date":1736553600,"tokens":{"USK":105149.92279,"EGK":2295734.5571}},{"date":1736640000,"tokens":{"USK":105164.048,"EGK":2296325.7042}},{"date":1736726400,"tokens":{"USK":105174.1386,"EGK":2296748.04532}},{"date":1736812800,"tokens":{"USK":105186.2486,"EGK":2297254.95721}},{"date":1736899200,"tokens":{"USK":105198.35999,"EGK":2297761.98097}},{"date":1736985600,"tokens":{"USK":105210.47278,"EGK":2298269.11664}},{"date":1737072000,"tokens":{"USK":105222.58696,"EGK":2298776.36423}},{"date":1737158400,"tokens":{"USK":105236.72194,"EGK":2299368.29459}},{"date":1737244800,"tokens":{"USK":105246.81951,"EGK":2299791.19531}},{"date":1737331200,"tokens":{"USK":105260.95774,"EGK":2300383.38699}},{"date":1737417600,"tokens":{"USK":105273.07773,"EGK":2300891.10122}},{"date":1737504000,"tokens":{"USK":105285.19912,"EGK":2301398.92751}},{"date":1737590400,"tokens":{"USK":105295.30135,"EGK":2301822.20171}},{"date":1737676800,"tokens":{"USK":105307.42529,"EGK":2302330.2335}},{"date":1737763200,"tokens":{"USK":105319.55064,"EGK":2302838.37742}},{"date":1737849600,"tokens":{"USK":105331.67738,"EGK":2303346.63349}},{"date":1737936000,"tokens":{"USK":105343.80552,"EGK":2303855.00174}},{"date":1738022400,"tokens":{"USK":105355.93505,"EGK":2304363.48219}},{"date":1738108800,"tokens":{"USK":105368.06598,"EGK":2304872.07486}},{"date":1738195200,"tokens":{"USK":105380.19831,"EGK":2305380.77979}},{"date":1738281600,"tokens":{"USK":105394.35445,"EGK":2305974.41077}},{"date":1738368000,"tokens":{"USK":105406.48981,"EGK":2306483.35899}},{"date":1738454400,"tokens":{"USK":105418.62656,"EGK":2306992.41954}},{"date":1738540800,"tokens":{"USK":105430.76471,"EGK":2307501.59244}},{"date":1738627200,"tokens":{"USK":105442.90425,"EGK":2308010.87773}},{"date":1738713600,"tokens":{"USK":105455.0452,"EGK":2308520.27541}},{"date":1738800000,"tokens":{"USK":105467.18754,"EGK":2309029.78553}},{"date":1738886400,"tokens":{"USK":105479.33128,"EGK":2309539.4081}},{"date":1738972800,"tokens":{"USK":105491.47642,"EGK":2310049.14314}},{"date":1739059200,"tokens":{"USK":105503.62295,"EGK":2310558.99069}},{"date":1739145600,"tokens":{"USK":105515.77089,"EGK":2311068.95077}},{"date":1739232000,"tokens":{"USK":105527.92022,"EGK":2311579.02339}},{"date":1739318400,"tokens":{"USK":105540.07096,"EGK":2312089.2086}},{"date":1739404800,"tokens":{"USK":105552.22309,"EGK":2312599.50641}},{"date":1739491200,"tokens":{"USK":105564.37662,"EGK":2313109.91685}},{"date":1739577600,"tokens":{"USK":105576.53155,"EGK":2313620.43993}},{"date":1739664000,"tokens":{"USK":105588.68788,"EGK":2314131.0757}},{"date":1739750400,"tokens":{"USK":105600.84561,"EGK":2314641.82416}},{"date":1739836800,"tokens":{"USK":105613.00474,"EGK":2315152.68536}},{"date":1739923200,"tokens":{"USK":105625.16527,"EGK":2315663.6593}},{"date":1740009600,"tokens":{"USK":105637.3272,"EGK":2316174.74602}},{"date":1740096000,"tokens":{"USK":105649.49053,"EGK":2316685.94554}},{"date":1740182400,"tokens":{"USK":105661.65526,"EGK":2317197.25789}},{"date":1740268800,"tokens":{"USK":105673.82139,"EGK":2317708.68309}},{"date":1740355200,"tokens":{"USK":105685.98892,"EGK":2318220.22116}},{"date":1740441600,"tokens":{"USK":105698.15786,"EGK":2318731.87214}},{"date":1740528000,"tokens":{"USK":105710.32819,"EGK":2319243.63604}},{"date":1740614400,"tokens":{"USK":105722.49993,"EGK":2319755.51289}},{"date":1740700800,"tokens":{"USK":105734.67306,"EGK":2320267.50272}},{"date":1740787200,"tokens":{"USK":105746.8476,"EGK":2320779.60554}},{"date":1740873600,"tokens":{"USK":105759.02354,"EGK":2321291.8214}},{"date":1740960000,"tokens":{"USK":105771.20089,"EGK":2321804.1503}},{"date":1741046400,"tokens":{"USK":105783.37963,"EGK":2322316.59228}},{"date":1741132800,"tokens":{"USK":105795.55978,"EGK":2322829.14736}},{"date":1741219200,"tokens":{"USK":105807.74133,"EGK":2323341.81556}},{"date":1741305600,"tokens":{"USK":105819.92428,"EGK":2323854.59692}},{"date":1741392000,"tokens":{"USK":105832.10863,"EGK":2324367.49145}},{"date":1741478400,"tokens":{"USK":105844.29439,"EGK":2324880.49918}},{"date":1741564800,"tokens":{"USK":105856.48155,"EGK":2325393.62013}},{"date":1741651200,"tokens":{"USK":105868.67012,"EGK":2325906.85434}},{"date":1741737600,"tokens":{"USK":105880.86008,"EGK":2326420.20182}},{"date":1741824000,"tokens":{"USK":105893.05146,"EGK":2326933.6626}},{"date":1741910400,"tokens":{"USK":105905.24423,"EGK":2327447.23671}},{"date":1741996800,"tokens":{"USK":105917.43841,"EGK":2327960.92416}},{"date":1742083200,"tokens":{"USK":105929.63399,"EGK":2328474.725}},{"date":1742169600,"tokens":{"USK":105941.83098,"EGK":2328988.63923}},{"date":1742256000,"tokens":{"USK":105954.02937,"EGK":2329502.66688}},{"date":1742342400,"tokens":{"USK":105966.22917,"EGK":2330016.80799}},{"date":1742428800,"tokens":{"USK":105978.43037,"EGK":2330531.06257}},{"date":1742515200,"tokens":{"USK":105990.63297,"EGK":2331045.43066}},{"date":1742601600,"tokens":{"USK":106002.83698,"EGK":2331559.91227}},{"date":1742688000,"tokens":{"USK":106015.0424,"EGK":2332074.50742}},{"date":1742774400,"tokens":{"USK":106027.24922,"EGK":2332589.21616}},{"date":1742860800,"tokens":{"USK":106039.45745,"EGK":2333104.03849}},{"date":1742947200,"tokens":{"USK":106051.66708,"EGK":2333618.97445}},{"date":1743033600,"tokens":{"USK":106063.87812,"EGK":2334134.02407}},{"date":1743120000,"tokens":{"USK":106076.09056,"EGK":2334649.18735}},{"date":1743206400,"tokens":{"USK":106088.30441,"EGK":2335164.46434}},{"date":1743292800,"tokens":{"USK":106100.51967,"EGK":2335679.85505}},{"date":1743379200,"tokens":{"USK":106112.73633,"EGK":2336195.35952}},{"date":1743465600,"tokens":{"USK":106124.9544,"EGK":2336710.97776}},{"date":1743552000,"tokens":{"USK":106137.17388,"EGK":2337226.7098}},{"date":1743638400,"tokens":{"USK":106149.39476,"EGK":2337742.55567}},{"date":1743724800,"tokens":{"USK":106161.61705,"EGK":2338258.5154}},{"date":1743811200,"tokens":{"USK":106173.84075,"EGK":2338774.58899}},{"date":1743897600,"tokens":{"USK":106186.06586,"EGK":2339290.77649}},{"date":1743984000,"tokens":{"USK":106198.29237,"EGK":2339807.07792}},{"date":1744070400,"tokens":{"USK":106210.52029,"EGK":2340323.4933}},{"date":1744156800,"tokens":{"USK":106222.74962,"EGK":2340840.02265}},{"date":1744243200,"tokens":{"USK":106234.98036,"EGK":2341356.66601}},{"date":1744329600,"tokens":{"USK":106247.2125,"EGK":2341873.4234}},{"date":1744416000,"tokens":{"USK":106259.44606,"EGK":2342390.29484}},{"date":1744502400,"tokens":{"USK":106271.68102,"EGK":2342907.28035}},{"date":1744588800,"tokens":{"USK":106283.91739,"EGK":2343424.37997}},{"date":1744675200,"tokens":{"USK":106296.15517,"EGK":2343941.59372}},{"date":1744761600,"tokens":{"USK":106308.39436,"EGK":2344458.92162}},{"date":1744848000,"tokens":{"USK":106320.63496,"EGK":2344976.3637}},{"date":1744934400,"tokens":{"USK":106332.87697,"EGK":2345493.91999}},{"date":1745020800,"tokens":{"USK":106345.12039,"EGK":2346011.5905}},{"date":1745107200,"tokens":{"USK":106357.36521,"EGK":2346529.37527}},{"date":1745193600,"tokens":{"USK":106369.61145,"EGK":2347047.27431}},{"date":1745280000,"tokens":{"USK":106381.8591,"EGK":2347565.28767}},{"date":1745366400,"tokens":{"USK":106394.10815,"EGK":2348083.41535}},{"date":1745452800,"tokens":{"USK":106406.35862,"EGK":2348601.65738}},{"date":1745539200,"tokens":{"USK":106418.6105,"EGK":2349120.0138}},{"date":1745625600,"tokens":{"USK":106430.86379,"EGK":2349638.48463}},{"date":1745712000,"tokens":{"USK":106443.11849,"EGK":2350157.06988}},{"date":1745798400,"tokens":{"USK":106455.3746,"EGK":2350675.76959}},{"date":1745884800,"tokens":{"USK":106467.63212,"EGK":2351194.58378}},{"date":1745971200,"tokens":{"USK":106479.89106,"EGK":2351713.51248}},{"date":1746057600,"tokens":{"USK":106492.1514,"EGK":2352232.55571}},{"date":1746144000,"tokens":{"USK":106504.41316,"EGK":2352751.7135}},{"date":1746230400,"tokens":{"USK":106516.67633,"EGK":2353270.98587}},{"date":1746316800,"tokens":{"USK":106528.94091,"EGK":2353790.37285}},{"date":1746403200,"tokens":{"USK":106541.2069,"EGK":2354309.87446}},{"date":1746489600,"tokens":{"USK":106553.4743,"EGK":2354829.49073}},{"date":1746576000,"tokens":{"USK":106565.74312,"EGK":2355349.22168}},{"date":1746662400,"tokens":{"USK":106578.01335,"EGK":2355869.06734}},{"date":1746748800,"tokens":{"USK":106590.28499,"EGK":2356389.02774}},{"date":1746835200,"tokens":{"USK":106602.55805,"EGK":2356909.10289}},{"date":1746921600,"tokens":{"USK":106614.83252,"EGK":2357429.29284}},{"date":1747008000,"tokens":{"USK":106627.1084,"EGK":2357949.59759}},{"date":1747094400,"tokens":{"USK":106639.3857,"EGK":2358470.01718}},{"date":1747180800,"tokens":{"USK":106651.66441,"EGK":2358990.55162}},{"date":1747267200,"tokens":{"USK":106663.94453,"EGK":2359511.20096}},{"date":1747353600,"tokens":{"USK":106676.22607,"EGK":2360031.96521}},{"date":1747440000,"tokens":{"USK":106688.50902,"EGK":2360552.84439}},{"date":1747526400,"tokens":{"USK":106700.79339,"EGK":2361073.83854}},{"date":1747612800,"tokens":{"USK":106713.07917,"EGK":2361594.94767}},{"date":1747699200,"tokens":{"USK":106725.36636,"EGK":2362116.17182}},{"date":1747785600,"tokens":{"USK":106737.65497,"EGK":2362637.511}},{"date":1747872000,"tokens":{"USK":106749.945,"EGK":2363158.96525}},{"date":1747958400,"tokens":{"USK":106762.23643,"EGK":2363680.53459}},{"date":1748044800,"tokens":{"USK":106774.52929,"EGK":2364202.21905}},{"date":1748131200,"tokens":{"USK":106786.82356,"EGK":2364724.01864}},{"date":1748217600,"tokens":{"USK":106799.11925,"EGK":2365245.9334}},{"date":1748304000,"tokens":{"USK":106811.41635,"EGK":2365767.96335}},{"date":1748390400,"tokens":{"USK":106823.71487,"EGK":2366290.10852}},{"date":1748476800,"tokens":{"USK":106836.0148,"EGK":2366812.36893}},{"date":1748563200,"tokens":{"USK":106848.31615,"EGK":2367334.7446}},{"date":1748649600,"tokens":{"USK":106860.61892,"EGK":2367857.23557}},{"date":1748736000,"tokens":{"USK":106872.9231,"EGK":2368379.84186}},{"date":1748822400,"tokens":{"USK":106885.2287,"EGK":2368902.56349}},{"date":1748908800,"tokens":{"USK":106897.53571,"EGK":2369425.40049}},{"date":1748995200,"tokens":{"USK":106909.84415,"EGK":2369948.35289}},{"date":1749081600,"tokens":{"USK":106922.154,"EGK":2370471.4207}},{"date":1749168000,"tokens":{"USK":106934.46527,"EGK":2370994.60396}},{"date":1749254400,"tokens":{"USK":106946.77795,"EGK":2371517.9027}},{"date":1749340800,"tokens":{"USK":106959.09206,"EGK":2372041.31692}},{"date":1749427200,"tokens":{"USK":106971.40758,"EGK":2372564.84667}},{"date":1749513600,"tokens":{"USK":106983.72452,"EGK":2373088.49197}},{"date":1749600000,"tokens":{"USK":106996.04287,"EGK":2373612.25284}},{"date":1749686400,"tokens":{"USK":107008.36265,"EGK":2374136.12931}},{"date":1749772800,"tokens":{"USK":107020.68384,"EGK":2374660.1214}},{"date":1749859200,"tokens":{"USK":107033.00646,"EGK":2375184.22915}},{"date":1749945600,"tokens":{"USK":107045.33049,"EGK":2375708.45256}},{"date":1750032000,"tokens":{"USK":107057.65594,"EGK":2376232.79168}},{"date":1750118400,"tokens":{"USK":107069.98281,"EGK":2376757.24653}},{"date":1750204800,"tokens":{"USK":107082.3111,"EGK":2377281.81712}},{"date":1750291200,"tokens":{"USK":107094.64081,"EGK":2377806.5035}},{"date":1750377600,"tokens":{"USK":107106.97194,"EGK":2378331.30567}},{"date":1750464000,"tokens":{"USK":107119.30449,"EGK":2378856.22368}},{"date":1750550400,"tokens":{"USK":107131.63846,"EGK":2379381.25754}},{"date":1750636800,"tokens":{"USK":107143.97384,"EGK":2379906.40727}},{"date":1750723200,"tokens":{"USK":107156.31065,"EGK":2380431.67292}},{"date":1750809600,"tokens":{"USK":107168.64888,"EGK":2380957.05449}},{"date":1750896000,"tokens":{"USK":107180.98853,"EGK":2381482.55202}},{"date":1750982400,"tokens":{"USK":107193.3296,"EGK":2382008.16553}},{"date":1751068800,"tokens":{"USK":107205.6721,"EGK":2382533.89505}},{"date":1751155200,"tokens":{"USK":107218.01601,"EGK":2383059.7406}},{"date":1751241600,"tokens":{"USK":107230.36134,"EGK":2383585.70221}},{"date":1751328000,"tokens":{"USK":107242.7081,"EGK":2384111.7799}},{"date":1751414400,"tokens":{"USK":107255.05628,"EGK":2384637.97371}},{"date":1751500800,"tokens":{"USK":107267.40588,"EGK":2385164.28365}},{"date":1751587200,"tokens":{"USK":107279.7569,"EGK":2385690.70975}},{"date":1751673600,"tokens":{"USK":107292.10934,"EGK":2386217.25204}},{"date":1751760000,"tokens":{"USK":107304.46321,"EGK":2386743.91054}},{"date":1751846400,"tokens":{"USK":107316.8185,"EGK":2387270.68527}},{"date":1751932800,"tokens":{"USK":107329.17521,"EGK":2387797.57628}},{"date":1752019200,"tokens":{"USK":107341.53334,"EGK":2388324.58357}},{"date":1752105600,"tokens":{"USK":107353.8929,"EGK":2388851.70717}},{"date":1752192000,"tokens":{"USK":107366.25388,"EGK":2389378.94712}},{"date":1752278400,"tokens":{"USK":107378.61628,"EGK":2389906.30343}},{"date":1752364800,"tokens":{"USK":107390.98011,"EGK":2390433.77614}},{"date":1752451200,"tokens":{"USK":107403.34536,"EGK":2390961.36526}},{"date":1752537600,"tokens":{"USK":107415.71203,"EGK":2391489.07083}},{"date":1752624000,"tokens":{"USK":107428.08013,"EGK":2392016.89286}},{"date":1752710400,"tokens":{"USK":107440.44965,"EGK":2392544.83139}},{"date":1752796800,"tokens":{"USK":107452.82059,"EGK":2393072.88644}},{"date":1752883200,"tokens":{"USK":107465.19296,"EGK":2393601.05804}},{"date":1752969600,"tokens":{"USK":107477.56676,"EGK":2394129.34621}},{"date":1753056000,"tokens":{"USK":107489.94198,"EGK":2394657.75097}},{"date":1753142400,"tokens":{"USK":107502.31862,"EGK":2395186.27236}},{"date":1753228800,"tokens":{"USK":107514.69669,"EGK":2395714.9104}},{"date":1753315200,"tokens":{"USK":107527.07619,"EGK":2396243.66512}},{"date":1753401600,"tokens":{"USK":107543.5844,"EGK":2396948.85294}},{"date":1753488000,"tokens":{"USK":107551.83945,"EGK":2397301.52467}},{"date":1753574400,"tokens":{"USK":107564.22323,"EGK":2397830.62957}},{"date":1753660800,"tokens":{"USK":107576.60842,"EGK":2398359.85124}},{"date":1753747200,"tokens":{"USK":107588.99505,"EGK":2398889.18971}},{"date":1753833600,"tokens":{"USK":107601.3831,"EGK":2399418.64502}},{"date":1753920000,"tokens":{"USK":107613.77257,"EGK":2399948.21718}},{"date":1754006400,"tokens":{"USK":107626.16348,"EGK":2400477.90622}},{"date":1754092800,"tokens":{"USK":107638.55581,"EGK":2401007.71217}},{"date":1754179200,"tokens":{"USK":107650.94956,"EGK":2401537.63505}},{"date":1754265600,"tokens":{"USK":107663.34475,"EGK":2402067.67489}},{"date":1754352000,"tokens":{"USK":107675.74136,"EGK":2402597.83171}},{"date":1754438400,"tokens":{"USK":107688.13939,"EGK":2403128.10554}},{"date":1754524800,"tokens":{"USK":107700.53886,"EGK":2403658.49641}},{"date":1754611200,"tokens":{"USK":107712.93975,"EGK":2404189.00434}},{"date":1754697600,"tokens":{"USK":107713.33577,"EGK":2404719.62936}},{"date":1754784000,"tokens":{"USK":107713.33577,"EGK":2405250.3715}},{"date":1754870400,"tokens":{"USK":107713.33577,"EGK":2405781.23077}},{"date":1754956800,"tokens":{"USK":107713.33577,"EGK":2406312.2072}},{"date":1755043200,"tokens":{"USK":107713.33577,"EGK":2406843.30083}},{"date":1755129600,"tokens":{"USK":107713.33577,"EGK":2407374.51168}},{"date":1755216000,"tokens":{"USK":107713.33577,"EGK":2407905.83976}},{"date":1755302400,"tokens":{"USK":107713.33577,"EGK":2408437.28512}},{"date":1755388800,"tokens":{"USK":107713.33577,"EGK":2408968.84777}},{"date":1755475200,"tokens":{"USK":107713.33577,"EGK":2409500.52774}},{"date":1755561600,"tokens":{"USK":107713.33577,"EGK":2410032.32506}},{"date":1755648000,"tokens":{"USK":107713.33577,"EGK":2410564.23975}},{"date":1755734400,"tokens":{"USK":107713.33577,"EGK":2411096.27184}},{"date":1755820800,"tokens":{"USK":107713.33577,"EGK":2411628.42135}},{"date":1755907200,"tokens":{"USK":107713.33577,"EGK":2412160.68831}},{"date":1755993600,"tokens":{"USK":107713.33577,"EGK":2412693.07275}},{"date":1756080000,"tokens":{"USK":107713.33577,"EGK":2413225.57469}},{"date":1756166400,"tokens":{"USK":107713.33577,"EGK":2413758.19416}},{"date":1756252800,"tokens":{"USK":80985.22663,"EGK":2414290.93118}},{"date":1756339200,"tokens":{"USK":80985.22663,"EGK":2414823.78578}},{"date":1756425600,"tokens":{"USK":80985.22663,"EGK":2415356.75798}},{"date":1756512000,"tokens":{"USK":80985.22663,"EGK":2415889.84782}},{"date":1756598400,"tokens":{"USK":80985.22663,"EGK":2416423.05531}},{"date":1756684800,"tokens":{"USK":80985.22663,"EGK":2416956.38049}},{"date":1756771200,"tokens":{"USK":80985.22663,"EGK":2417489.82338}},{"date":1756857600,"tokens":{"USK":80985.22663,"EGK":2418023.384}},{"date":1756944000,"tokens":{"USK":80985.22663,"EGK":2418557.06239}},{"date":1757030400,"tokens":{"USK":80985.22663,"EGK":2419090.85856}},{"date":1757116800,"tokens":{"USK":80985.22663,"EGK":2419624.77255}},{"date":1757203200,"tokens":{"USK":80985.22663,"EGK":2420158.80437}},{"date":1757289600,"tokens":{"USK":80985.22663,"EGK":2420692.95406}},{"date":1757376000,"tokens":{"USK":80985.22663,"EGK":2421227.22164}},{"date":1757462400,"tokens":{"USK":80985.22663,"EGK":2421761.60714}},{"date":1757548800,"tokens":{"USK":80985.22663,"EGK":2422296.11058}},{"date":1757635200,"tokens":{"USK":80985.22663,"EGK":2422830.73199}},{"date":1757721600,"tokens":{"USK":80985.22663,"EGK":2423365.4714}},{"date":1757808000,"tokens":{"USK":80985.22663,"EGK":2423900.32883}},{"date":1757894400,"tokens":{"USK":80985.22663,"EGK":2424435.30431}},{"date":1757980800,"tokens":{"USK":80985.22663,"EGK":2424970.39786}},{"date":1758067200,"tokens":{"USK":80985.22663,"EGK":2425505.60951}},{"date":1758153600,"tokens":{"USK":80985.22663,"EGK":2426040.93928}},{"date":1758240000,"tokens":{"USK":80985.22663,"EGK":2426576.38721}},{"date":1758326400,"tokens":{"USK":80985.22663,"EGK":2427111.95331}},{"date":1758412800,"tokens":{"USK":80985.22663,"EGK":2427647.63762}},{"date":1758499200,"tokens":{"USK":80985.22663,"EGK":2428183.44016}},{"date":1758585600,"tokens":{"USK":80985.22663,"EGK":2428719.36096}},{"date":1758672000,"tokens":{"USK":80985.22663,"EGK":2429255.40004}},{"date":1758758400,"tokens":{"USK":80985.22663,"EGK":2429791.55742}},{"date":1758844800,"tokens":{"USK":80985.22663,"EGK":2430327.83314}},{"date":1758931200,"tokens":{"USK":80985.22663,"EGK":2430864.22722}},{"date":1759017600,"tokens":{"USK":80985.22663,"EGK":2431400.73969}},{"date":1759104000,"tokens":{"USK":80985.22663,"EGK":2431937.37057}},{"date":1759190400,"tokens":{"USK":80985.22663,"EGK":2432474.11989}},{"date":1759276800,"tokens":{"USK":80985.22663,"EGK":2433010.98768}},{"date":1759363200,"tokens":{"USK":80985.22663,"EGK":2433547.97396}},{"date":1759449600,"tokens":{"USK":80985.22663,"EGK":2434085.07875}},{"date":1759536000,"tokens":{"USK":80985.22663,"EGK":2434622.30209}},{"date":1759622400,"tokens":{"USK":80985.22663,"EGK":2435159.64399}},{"date":1759708800,"tokens":{"USK":80985.22663,"EGK":2435697.1045}},{"date":1759795200,"tokens":{"USK":80985.22663,"EGK":2436234.68362}},{"date":1759881600,"tokens":{"USK":80985.22663,"EGK":2436772.3814}},{"date":1759968000,"tokens":{"USK":80985.22663,"EGK":2437310.19784}},{"date":1760054400,"tokens":{"USK":80985.22663,"EGK":2437848.13299}},{"date":1760140800,"tokens":{"USK":70897.87049,"EGK":2438386.18687}},{"date":1760227200,"tokens":{"USK":70897.87049,"EGK":2438924.3595}},{"date":1760313600,"tokens":{"USK":70897.87049,"EGK":2439462.65091}},{"date":1760400000,"tokens":{"USK":70897.87049,"EGK":2440001.06112}},{"date":1760486400,"tokens":{"USK":70897.87049,"EGK":2440539.59016}},{"date":1760572800,"tokens":{"USK":70897.87049,"EGK":2441078.23807}},{"date":1760659200,"tokens":{"USK":70897.87049,"EGK":2441617.00486}},{"date":1760745600,"tokens":{"USK":70897.87049,"EGK":2442155.89055}},{"date":1760832000,"tokens":{"USK":70897.87049,"EGK":2442694.89519}},{"date":1760918400,"tokens":{"USK":70897.87049,"EGK":2443234.01879}},{"date":1761004800,"tokens":{"USK":70897.87049,"EGK":2443773.26137}},{"date":1761091200,"tokens":{"USK":70897.87049,"EGK":2444312.62297}},{"date":1761177600,"tokens":{"USK":70897.87049,"EGK":2444852.10362}},{"date":1761264000,"tokens":{"USK":70897.87049,"EGK":2445391.70333}},{"date":1761350400,"tokens":{"USK":70897.87049,"EGK":2445931.42214}},{"date":1761436800,"tokens":{"USK":70897.87049,"EGK":2446471.26006}},{"date":1761523200,"tokens":{"USK":70897.87049,"EGK":2447011.21714}},{"date":1761609600,"tokens":{"USK":70897.87049,"EGK":2447551.29338}},{"date":1761696000,"tokens":{"USK":70897.87049,"EGK":2448091.48883}},{"date":1761782400,"tokens":{"USK":70897.87049,"EGK":2448631.8035}},{"date":1761868800,"tokens":{"USK":70897.87049,"EGK":2449172.23742}},{"date":1761955200,"tokens":{"USK":70897.87049,"EGK":2449712.79063}},{"date":1762041600,"tokens":{"USK":70897.87049,"EGK":2450253.46313}},{"date":1762128000,"tokens":{"USK":70897.87049,"EGK":2450794.25497}},{"date":1762214400,"tokens":{"USK":70897.87049,"EGK":2451335.16617}},{"date":1762300800,"tokens":{"USK":70897.87049,"EGK":2451876.19674}},{"date":1762387200,"tokens":{"USK":70897.87049,"EGK":2452417.34673}},{"date":1762473600,"tokens":{"USK":70897.87049,"EGK":2452958.61616}},{"date":1762560000,"tokens":{"USK":70897.87049,"EGK":2453500.00505}},{"date":1762646400,"tokens":{"USK":70897.87049,"EGK":2454041.51342}},{"date":1762732800,"tokens":{"USK":70897.87049,"EGK":2454583.14132}},{"date":1762819200,"tokens":{"USK":70897.87049,"EGK":2455124.88875}},{"date":1762905600,"tokens":{"USK":70897.87049,"EGK":2455666.75576}},{"date":1762992000,"tokens":{"USK":70897.87049,"EGK":2456208.74235}},{"date":1763078400,"tokens":{"USK":70897.87049,"EGK":2456750.84857}},{"date":1763164800,"tokens":{"USK":70897.87049,"EGK":2457293.07444}},{"date":1763251200,"tokens":{"USK":70897.87049,"EGK":2457835.41998}},{"date":1763337600,"tokens":{"USK":70897.87049,"EGK":2458377.88522}},{"date":1763424000,"tokens":{"USK":70897.87049,"EGK":2458920.47019}},{"date":1763510400,"tokens":{"USK":70897.87049,"EGK":2459463.17491}},{"date":1763596800,"tokens":{"USK":70897.87049,"EGK":2460005.99941}},{"date":1763683200,"tokens":{"USK":70897.87049,"EGK":2460548.94371}},{"date":1763769600,"tokens":{"USK":70897.87049,"EGK":2461092.00785}},{"date":1763856000,"tokens":{"USK":70897.87049,"EGK":2461635.19185}},{"date":1763942400,"tokens":{"USK":70897.87049,"EGK":2462178.49573}},{"date":1764028800,"tokens":{"USK":70897.87049,"EGK":2462721.91952}},{"date":1764115200,"tokens":{"USK":70897.87049,"EGK":2463265.46326}},{"date":1764201600,"tokens":{"USK":70897.87049,"EGK":2463809.12695}},{"date":1764288000,"tokens":{"USK":70897.87049,"EGK":2464352.91064}},{"date":1764374400,"tokens":{"USK":70897.87049,"EGK":2464896.81435}},{"date":1764460800,"tokens":{"USK":70897.87049,"EGK":2465440.8381}},{"date":1764547200,"tokens":{"USK":70897.87049,"EGK":2465984.98192}},{"date":1764633600,"tokens":{"USK":70897.87049,"EGK":2466529.24584}},{"date":1764720000,"tokens":{"USK":70897.87049,"EGK":2467073.62988}},{"date":1764806400,"tokens":{"USK":70897.87049,"EGK":2467618.13407}},{"date":1764892800,"tokens":{"USK":70897.87049,"EGK":2468162.75844}},{"date":1764979200,"tokens":{"USK":70897.87049,"EGK":2468707.50301}},{"date":1765065600,"tokens":{"USK":70897.87049,"EGK":2469252.36781}},{"date":1765152000,"tokens":{"USK":70897.87049,"EGK":2469797.35287}},{"date":1765238400,"tokens":{"USK":70897.87049,"EGK":2470342.45821}},{"date":1765324800,"tokens":{"USK":70897.87049,"EGK":2470887.68386}},{"date":1765411200,"tokens":{"USK":70897.87049,"EGK":2471433.02985}},{"date":1765497600,"tokens":{"USK":70897.87049,"EGK":2471978.4962}},{"date":1765584000,"tokens":{"USK":70897.87049,"EGK":2472524.08294}},{"date":1765670400,"tokens":{"USK":70897.87049,"EGK":2473069.79009}},{"date":1765756800,"tokens":{"USK":70897.87049,"EGK":2473615.61769}},{"date":1765843200,"tokens":{"USK":70897.87049,"EGK":2474161.56575}},{"date":1765929600,"tokens":{"USK":70897.87049,"EGK":2474707.63431}},{"date":1766016000,"tokens":{"USK":70897.87049,"EGK":2475253.82339}},{"date":1766102400,"tokens":{"USK":70897.87049,"EGK":2475800.13302}},{"date":1766188800,"tokens":{"USK":70897.87049,"EGK":2476346.56323}},{"date":1766275200,"tokens":{"USK":70897.87049,"EGK":2476893.11404}},{"date":1766361600,"tokens":{"USK":70897.87049,"EGK":2477439.78547}},{"date":1766448000,"tokens":{"USK":70897.87049,"EGK":2477986.57756}},{"date":1766534400,"tokens":{"USK":70897.87049,"EGK":2478533.49034}},{"date":1766620800,"tokens":{"USK":70897.87049,"EGK":2479080.52382}},{"date":1766707200,"tokens":{"USK":70897.87049,"EGK":2479627.67803}},{"date":1766793600,"tokens":{"USK":70897.87049,"EGK":2480174.95301}},{"date":1766880000,"tokens":{"USK":70897.87049,"EGK":2480722.34878}},{"date":1766966400,"tokens":{"USK":70897.87049,"EGK":2481269.86536}},{"date":1767052800,"tokens":{"USK":70897.87049,"EGK":2481817.50278}},{"date":1767139200,"tokens":{"USK":70897.87049,"EGK":2482365.26107}},{"date":1767225600,"tokens":{"USK":70897.87049,"EGK":2482913.14026}},{"date":1767312000,"tokens":{"USK":70897.87049,"EGK":2483461.14036}},{"date":1767398400,"tokens":{"USK":70897.87049,"EGK":2484009.26142}},{"date":1767484800,"tokens":{"USK":70897.87049,"EGK":2484557.50345}},{"date":1767571200,"tokens":{"USK":70897.87049,"EGK":2485105.86648}},{"date":1767657600,"tokens":{"USK":70897.87049,"EGK":2485654.35054}},{"date":1767744000,"tokens":{"USK":70897.87049,"EGK":2486202.95566}},{"date":1767830400,"tokens":{"USK":70897.87049,"EGK":2486751.68186}},{"date":1767916800,"tokens":{"USK":70897.87049,"EGK":2487300.52916}},{"date":1768003200,"tokens":{"USK":70897.87049,"EGK":2487849.4976}},{"date":1768089600,"tokens":{"USK":70897.87049,"EGK":2488398.58721}},{"date":1768176000,"tokens":{"USK":70897.87049,"EGK":2488947.798}},{"date":1768262400,"tokens":{"USK":70897.87049,"EGK":2489497.13001}},{"date":1768348800,"tokens":{"USK":70897.87049,"EGK":2490046.58326}},{"date":1768435200,"tokens":{"USK":70897.87049,"EGK":2490596.15778}},{"date":1768521600,"tokens":{"USK":70897.87049,"EGK":2491145.85359}},{"date":1768608000,"tokens":{"USK":70897.87049,"EGK":2491695.67073}},{"date":1768694400,"tokens":{"USK":70897.87049,"EGK":2492245.60921}},{"date":1768780800,"tokens":{"USK":70897.87049,"EGK":2492795.66908}},{"date":1768867200,"tokens":{"USK":70897.87049,"EGK":2493345.85034}},{"date":1768953600,"tokens":{"USK":70897.87049,"EGK":2493896.15304}},{"date":1769040000,"tokens":{"USK":70897.87049,"EGK":2494446.57719}},{"date":1769126400,"tokens":{"USK":70897.87049,"EGK":2494997.12282}},{"date":1769212800,"tokens":{"USK":70897.87049,"EGK":2495547.78997}},{"date":1769299200,"tokens":{"USK":70897.87049,"EGK":2496098.57865}},{"date":1769385600,"tokens":{"USK":70897.87049,"EGK":2496649.4889}},{"date":1769472000,"tokens":{"USK":70897.87049,"EGK":2497200.52073}},{"date":1769558400,"tokens":{"USK":70897.87049,"EGK":2497751.67419}},{"date":1769644800,"tokens":{"USK":70897.87049,"EGK":2498302.94929}},{"date":1769731200,"tokens":{"USK":70897.87049,"EGK":2498854.34606}},{"date":1769817600,"tokens":{"USK":70897.87049,"EGK":2499405.86452}},{"date":1769904000,"tokens":{"USK":70897.87049,"EGK":2499957.50471}},{"date":1769990400,"tokens":{"USK":70897.87049,"EGK":2500509.26666}},{"date":1770076800,"tokens":{"USK":70897.87049,"EGK":2501061.15038}},{"date":1770163200,"tokens":{"USK":70897.87049,"EGK":2501613.15591}},{"date":1770249600,"tokens":{"USK":70897.87049,"EGK":2502165.28327}},{"date":1770336000,"tokens":{"USK":70897.87049,"EGK":2502717.53249}},{"date":1770422400,"tokens":{"USK":70897.87049,"EGK":2503269.90359}},{"date":1770508800,"tokens":{"USK":70897.87049,"EGK":2503822.39661}},{"date":1770595200,"tokens":{"USK":70897.87049,"EGK":2504375.01157}},{"date":1770681600,"tokens":{"USK":70897.87049,"EGK":2504927.7485}},{"date":1770768000,"tokens":{"USK":70897.87049,"EGK":2505480.60741}},{"date":1770854400,"tokens":{"USK":70897.87049,"EGK":2506033.58835}},{"date":1770940800,"tokens":{"USK":70897.87049,"EGK":2506586.69134}},{"date":1771027200,"tokens":{"USK":70897.87049,"EGK":2507139.9164}},{"date":1771113600,"tokens":{"USK":70897.87049,"EGK":2507693.26357}},{"date":1771200000,"tokens":{"USK":70897.87049,"EGK":2508246.73286}},{"date":1771286400,"tokens":{"USK":70897.87049,"EGK":2508800.32431}},{"date":1771372800,"tokens":{"USK":70897.87049,"EGK":2509354.03793}},{"date":1771459200,"tokens":{"USK":70897.87049,"EGK":2509907.87377}},{"date":1771545600,"tokens":{"USK":70897.87049,"EGK":2510461.83185}},{"date":1771632000,"tokens":{"USK":70897.87049,"EGK":2511015.91219}},{"date":1771718400,"tokens":{"USK":70897.87049,"EGK":2511570.11482}},{"date":1771804800,"tokens":{"USK":70897.87049,"EGK":2512124.43976}},{"date":1771891200,"tokens":{"USK":70897.87049,"EGK":2512678.88705}},{"date":1771977600,"tokens":{"USK":70897.87049,"EGK":2513233.45671}},{"date":1772064000,"tokens":{"USK":70897.87049,"EGK":2513788.14877}},{"date":1772150400,"tokens":{"USK":70897.87049,"EGK":2514342.96326}},{"date":1772236800,"tokens":{"USK":70897.87049,"EGK":2514897.90019}},{"date":1772323200,"tokens":{"USK":70897.87049,"EGK":2515452.95961}},{"date":1772409600,"tokens":{"USK":70897.87049,"EGK":2516008.14153}},{"date":1772496000,"tokens":{"USK":70897.87049,"EGK":2516563.44599}},{"date":1772582400,"tokens":{"USK":70897.87049,"EGK":2517118.87301}},{"date":1772668800,"tokens":{"USK":70897.87049,"EGK":2517674.42261}},{"date":1772755200,"tokens":{"USK":70897.87049,"EGK":2518230.09483}},{"date":1772841600,"tokens":{"USK":70897.87049,"EGK":2518785.88969}},{"date":1772928000,"tokens":{"USK":70897.87049,"EGK":2519341.80722}},{"date":1773014400,"tokens":{"USK":70897.87049,"EGK":2519897.84744}},{"date":1773100800,"tokens":{"USK":70897.87049,"EGK":2520454.01039}},{"date":1773187200,"tokens":{"USK":70897.87049,"EGK":2521010.29609}},{"date":1773273600,"tokens":{"USK":70897.87049,"EGK":2521566.70456}},{"date":1773360000,"tokens":{"USK":70897.87049,"EGK":2522123.23584}},{"date":1773446400,"tokens":{"USK":70897.87049,"EGK":2522679.88995}},{"date":1773532800,"tokens":{"USK":70897.87049,"EGK":2523236.66692}},{"date":1773619200,"tokens":{"USK":70897.87049,"EGK":2523793.56677}},{"date":1773705600,"tokens":{"USK":70897.87049,"EGK":2524350.58954}},{"date":1773792000,"tokens":{"USK":70897.87049,"EGK":2524907.73524}},{"date":1773878400,"tokens":{"USK":70897.87049,"EGK":2525465.00392}},{"date":1773964800,"tokens":{"USK":70897.87049,"EGK":2526022.39558}},{"date":1774051200,"tokens":{"USK":70897.87049,"EGK":2526579.91027}},{"date":1774137600,"tokens":{"USK":70897.87049,"EGK":2527137.54801}},{"date":1774224000,"tokens":{"USK":70897.87049,"EGK":2527695.30882}},{"date":1774310400,"tokens":{"USK":70897.87049,"EGK":2528253.19273}},{"date":1774396800,"tokens":{"USK":70897.87049,"EGK":2528811.19977}},{"date":1774483200,"tokens":{"USK":70897.87049,"EGK":2529369.32998}},{"date":1774569600,"tokens":{"USK":70897.87049,"EGK":2530020.63757}},{"date":1774656000,"tokens":{"USK":70897.87049,"EGK":2530485.95996}},{"date":1774742400,"tokens":{"USK":70897.87049,"EGK":2531044.45979}},{"date":1774828800,"tokens":{"USK":70897.87049,"EGK":2531603.08289}},{"date":1774915200,"tokens":{"USK":70897.87049,"EGK":2532161.82928}},{"date":1775001600,"tokens":{"USK":70897.87049,"EGK":2532720.699}},{"date":1775088000,"tokens":{"USK":70897.87049,"EGK":2533279.69206}},{"date":1775174400,"tokens":{"USK":70897.87049,"EGK":2533838.80849}},{"date":1775260800,"tokens":{"USK":70897.87049,"EGK":2534398.04833}},{"date":1775347200,"tokens":{"USK":70897.87049,"EGK":2534957.41159}},{"date":1775433600,"tokens":{"USK":70897.87049,"EGK":2535516.89831}},{"date":1775520000,"tokens":{"USK":70897.87049,"EGK":2536076.50852}},{"date":1775606400,"tokens":{"USK":70897.87049,"EGK":2536636.24223}},{"date":1775692800,"tokens":{"USK":70897.87049,"EGK":2537196.09949}},{"date":1775779200,"tokens":{"USK":70897.87049,"EGK":2537756.08031}},{"date":1775865600,"tokens":{"USK":70897.87049,"EGK":2538316.18472}},{"date":1775952000,"tokens":{"USK":70897.87049,"EGK":2538876.41275}},{"date":1776038400,"tokens":{"USK":70897.87049,"EGK":2539436.76443}},{"date":1776124800,"tokens":{"USK":70897.87049,"EGK":2539997.23978}},{"date":1776211200,"tokens":{"USK":70897.87049,"EGK":2540557.83884}},{"date":1776297600,"tokens":{"USK":70897.87049,"EGK":2541118.56162}},{"date":1776384000,"tokens":{"USK":70897.87049,"EGK":2541679.40816}},{"date":1776470400,"tokens":{"USK":70897.87049,"EGK":2542240.37849}},{"date":1776556800,"tokens":{"USK":70897.87049,"EGK":2542801.47262}},{"date":1776643200,"tokens":{"USK":70897.87049,"EGK":2543362.69059}},{"date":1776729600,"tokens":{"USK":70897.87049,"EGK":2543924.03243}},{"date":1776816000,"tokens":{"USK":70897.87049,"EGK":2544485.49816}},{"date":1776902400,"tokens":{"USK":70897.87049,"EGK":2545047.08782}},{"date":1776988800,"tokens":{"USK":70897.87049,"EGK":2545608.80141}},{"date":1777075200,"tokens":{"USK":70897.87049,"EGK":2546170.63899}},{"date":1777161600,"tokens":{"USK":70897.87049,"EGK":2546732.60057}},{"date":1777248000,"tokens":{"USK":70897.87049,"EGK":2547294.68617}},{"date":1777334400,"tokens":{"USK":70897.87049,"EGK":2547856.89584}},{"date":1777420800,"tokens":{"USK":70897.87049,"EGK":2548419.22958}},{"date":1777507200,"tokens":{"USK":70897.87049,"EGK":2548981.68744}},{"date":1777593600,"tokens":{"USK":70897.87049,"EGK":2549544.26944}},{"date":1777680000,"tokens":{"USK":70897.87049,"EGK":2550106.97561}},{"date":1777766400,"tokens":{"USK":70897.87049,"EGK":2550669.80597}},{"date":1777852800,"tokens":{"USK":70897.87049,"EGK":2551232.76055}},{"date":1777939200,"tokens":{"USK":70897.87049,"EGK":2551795.83938}},{"date":1778025600,"tokens":{"USK":70897.87049,"EGK":2552359.04249}},{"date":1778112000,"tokens":{"USK":70897.87049,"EGK":2552922.3699}},{"date":1778198400,"tokens":{"USK":70897.87049,"EGK":2553485.82164}},{"date":1778284800,"tokens":{"USK":70897.87049,"EGK":2554049.39774}},{"date":1778371200,"tokens":{"USK":70897.87049,"EGK":2554613.09822}},{"date":1778457600,"tokens":{"USK":70897.87049,"EGK":2555176.92312}},{"date":1778544000,"tokens":{"USK":70897.87049,"EGK":2555740.87246}},{"date":1778630400,"tokens":{"USK":70897.87049,"EGK":2556304.94627}},{"date":1778716800,"tokens":{"USK":70897.87049,"EGK":2556869.14458}},{"date":1778803200,"tokens":{"USK":70897.87049,"EGK":2557433.4674}},{"date":1778889600,"tokens":{"USK":70897.87049,"EGK":2557997.91478}},{"date":1778976000,"tokens":{"USK":70897.87049,"EGK":2558562.48674}},{"date":1779062400,"tokens":{"USK":70897.87049,"EGK":2559127.1833}},{"date":1779148800,"tokens":{"USK":70897.87049,"EGK":2559692.0045}},{"date":1779235200,"tokens":{"USK":70897.87049,"EGK":2560256.95036}},{"date":1779321600,"tokens":{"USK":70897.87049,"EGK":2560822.0209}},{"date":1779408000,"tokens":{"USK":70897.87049,"EGK":2561387.21616}},{"date":1779494400,"tokens":{"USK":70897.87049,"EGK":2561952.53617}},{"date":1779580800,"tokens":{"USK":70897.87049,"EGK":2562517.98095}},{"date":1779667200,"tokens":{"USK":70897.87049,"EGK":2563083.55052}},{"date":1779753600,"tokens":{"USK":70897.87049,"EGK":2563649.24492}},{"date":1779840000,"tokens":{"USK":70897.87049,"EGK":2564215.06417}},{"date":1779926400,"tokens":{"USK":70897.87049,"EGK":2564781.00831}},{"date":1780012800,"tokens":{"USK":70897.87049,"EGK":2565347.07735}},{"date":1780099200,"tokens":{"USK":70897.87049,"EGK":2565913.27133}},{"date":1780185600,"tokens":{"USK":70897.87049,"EGK":2566479.59028}},{"date":1780272000,"tokens":{"USK":70897.87049,"EGK":2567046.03421}},{"date":1780358400,"tokens":{"USK":70897.87049,"EGK":2567612.60317}},{"date":1780444800,"tokens":{"USK":70897.87049,"EGK":2568179.29717}},{"date":1780531200,"tokens":{"USK":70897.87049,"EGK":2568746.11624}},{"date":1780617600,"tokens":{"USK":70897.87049,"EGK":2569313.06042}},{"date":1780704000,"tokens":{"USK":70897.87049,"EGK":2569880.12973}},{"date":1780790400,"tokens":{"USK":70897.87049,"EGK":2570447.32419}},{"date":1780876800,"tokens":{"USK":70897.87049,"EGK":2571014.64384}},{"date":1780963200,"tokens":{"USK":70897.87049,"EGK":2571582.0887}},{"date":1781049600,"tokens":{"USK":70897.87049,"EGK":2572149.6588}},{"date":1781136000,"tokens":{"USK":70897.87049,"EGK":2572717.35417}},{"date":1781222400,"tokens":{"USK":70897.87049,"EGK":2573285.17483}},{"date":1781308800,"tokens":{"USK":70897.87049,"EGK":2573853.12082}},{"date":1781395200,"tokens":{"USK":70897.87049,"EGK":2574421.19215}},{"date":1781481600,"tokens":{"USK":70897.87049,"EGK":2574989.38887}},{"date":1781568000,"tokens":{"USK":70897.87049,"EGK":2575557.71099}},{"date":1781654400,"tokens":{"USK":70897.87049,"EGK":2576126.15854}},{"date":1781740800,"tokens":{"USK":70897.87049,"EGK":2576694.73156}},{"date":1781827200,"tokens":{"USK":70897.87049,"EGK":2577263.43006}},{"date":1781913600,"tokens":{"USK":70897.87049,"EGK":2577832.25408}},{"date":1782000000,"tokens":{"USK":70897.87049,"EGK":2578401.20365}},{"date":1782086400,"tokens":{"USK":70897.87049,"EGK":2578970.27879}},{"date":1782172800,"tokens":{"USK":70897.87049,"EGK":2579539.47952}},{"date":1782259200,"tokens":{"USK":70897.87049,"EGK":2580108.80589}},{"date":1782345600,"tokens":{"USK":70897.87049,"EGK":2580678.25791}},{"date":1782432000,"tokens":{"USK":70897.87049,"EGK":2581247.83561}},{"date":1782518400,"tokens":{"USK":70897.87049,"EGK":2581817.53902}},{"date":1782604800,"tokens":{"USK":70897.87049,"EGK":2582387.36817}},{"date":1782691200,"tokens":{"USK":70897.87049,"EGK":2582957.32309}},{"date":1782777600,"tokens":{"USK":70897.87049,"EGK":2583527.4038}},{"date":1782864000,"tokens":{"USK":70897.87049,"EGK":2584097.61034}},{"date":1782950400,"tokens":{"USK":70897.87049,"EGK":2584667.94272}},{"date":1783036800,"tokens":{"USK":70897.87049,"EGK":2585238.40098}},{"date":1783123200,"tokens":{"USK":70897.87049,"EGK":2585808.98514}},{"date":1783209600,"tokens":{"USK":70897.87049,"EGK":2586379.69524}},{"date":1783296000,"tokens":{"USK":70897.87049,"EGK":2586950.5313}},{"date":1783382400,"tokens":{"USK":70897.87049,"EGK":2587521.49335}},{"date":1783468800,"tokens":{"USK":70897.87049,"EGK":2588092.58141}},{"date":1783555200,"tokens":{"USK":70897.87049,"EGK":2588663.79552}},{"date":1783641600,"tokens":{"USK":70897.87049,"EGK":2589235.1357}},{"date":1783728000,"tokens":{"USK":70897.87049,"EGK":2589806.60197}},{"date":1783814400,"tokens":{"USK":70897.87049,"EGK":2590378.19438}},{"date":1783900800,"tokens":{"USK":70897.87049,"EGK":2590949.91294}},{"date":1783987200,"tokens":{"USK":70897.87049,"EGK":2591521.75769}},{"date":1784073600,"tokens":{"USK":70897.87049,"EGK":2592093.72864}},{"date":1784160000,"tokens":{"USK":70897.87049,"EGK":2592665.82583}},{"date":1784246400,"tokens":{"USK":70897.87049,"EGK":2593238.0493}},{"date":1784332800,"tokens":{"USK":70897.87049,"EGK":2593810.39905}},{"date":1784419200,"tokens":{"USK":70897.87049,"EGK":2594382.87513}},{"date":1784505600,"tokens":{"USK":70897.87049,"EGK":2594955.47756}},{"date":1784592000,"tokens":{"USK":70897.87049,"EGK":2595528.20636}},{"date":1784678400,"tokens":{"USK":70897.87049,"EGK":2596101.06158}},{"date":1784764800,"tokens":{"USK":70897.87049,"EGK":2596674.04322}},{"date":1784851200,"tokens":{"USK":70897.87049,"EGK":2597247.15133}},{"date":1784937600,"tokens":{"USK":70897.87049,"EGK":2597820.38593}},{"date":1785024000,"tokens":{"USK":70897.87049,"EGK":2598393.74705}},{"date":1785110400,"tokens":{"USK":70897.87049,"EGK":2598967.23471}},{"date":1785196800,"tokens":{"USK":70897.87049,"EGK":2599540.84895}},{"date":1785283200,"tokens":{"USK":70897.87049,"EGK":2600114.58978}},{"date":1785369600,"tokens":{"USK":70897.87049,"EGK":2600688.45725}},{"date":1785456000,"tokens":{"USK":70897.87049,"EGK":2601262.45137}},{"date":1785542400,"tokens":{"USK":70897.87049,"EGK":2601836.57218}},{"date":1785628800,"tokens":{"USK":70897.87049,"EGK":2602410.81971}},{"date":1785715200,"tokens":{"USK":70897.87049,"EGK":2602985.19397}},{"date":1785801600,"tokens":{"USK":70897.87049,"EGK":2603559.695}},{"date":1785888000,"tokens":{"USK":70897.87049,"EGK":2604134.32283}},{"date":1785974400,"tokens":{"USK":70897.87049,"EGK":2604709.07749}},{"date":1786060800,"tokens":{"USK":70897.87049,"EGK":2605283.959}},{"date":1786147200,"tokens":{"USK":70897.87049,"EGK":2605858.96739}},{"date":1786233600,"tokens":{"USK":70897.87049,"EGK":2606434.10269}},{"date":1786320000,"tokens":{"USK":70897.87049,"EGK":2607009.36493}},{"date":1786406400,"tokens":{"USK":70897.87049,"EGK":2607584.75413}},{"date":1786492800,"tokens":{"USK":70897.87049,"EGK":2608160.27033}},{"date":1786579200,"tokens":{"USK":70897.87049,"EGK":2608735.91354}},{"date":1786665600,"tokens":{"USK":70897.87049,"EGK":2609311.68381}},{"date":1786752000,"tokens":{"USK":70897.87049,"EGK":2609887.58115}},{"date":1786838400,"tokens":{"USK":70897.87049,"EGK":2610463.6056}},{"date":1786924800,"tokens":{"USK":70897.87049,"EGK":2611039.75718}},{"date":1787011200,"tokens":{"USK":70897.87049,"EGK":2611616.03593}},{"date":1787097600,"tokens":{"USK":70897.87049,"EGK":2612192.44186}},{"date":1787184000,"tokens":{"USK":70897.87049,"EGK":2612768.97501}},{"date":1787270400,"tokens":{"USK":70897.87049,"EGK":2613345.63541}},{"date":1787356800,"tokens":{"USK":70897.87049,"EGK":2613922.42308}},{"date":1787443200,"tokens":{"USK":70897.87049,"EGK":2614499.33806}},{"date":1787529600,"tokens":{"USK":70897.87049,"EGK":2615076.38036}},{"date":1787616000,"tokens":{"USK":70897.87049,"EGK":2615653.55002}},{"date":1787702400,"tokens":{"USK":70897.87049,"EGK":2616230.84707}},{"date":1787788800,"tokens":{"USK":70897.87049,"EGK":2616808.27153}},{"date":1787875200,"tokens":{"USK":70897.87049,"EGK":2617385.82344}},{"date":1787961600,"tokens":{"USK":70897.87049,"EGK":2617963.50281}},{"date":1788048000,"tokens":{"USK":70897.87049,"EGK":2618541.30969}},{"date":1788134400,"tokens":{"USK":70897.87049,"EGK":2619119.24409}},{"date":1788220800,"tokens":{"USK":70897.87049,"EGK":2619697.30604}},{"date":1788307200,"tokens":{"USK":70897.87049,"EGK":2620275.49558}},{"date":1788393600,"tokens":{"USK":70897.87049,"EGK":2620853.81273}},{"date":1788480000,"tokens":{"USK":70897.87049,"EGK":2621432.25752}},{"date":1788566400,"tokens":{"USK":70897.87049,"EGK":2622010.82998}},{"date":1788652800,"tokens":{"USK":70897.87049,"EGK":2622589.53013}},{"date":1788739200,"tokens":{"USK":70897.87049,"EGK":2623168.35801}},{"date":1788825600,"tokens":{"USK":70897.87049,"EGK":2623747.31364}},{"date":1788912000,"tokens":{"USK":70897.87049,"EGK":2624326.39705}},{"date":1788998400,"tokens":{"USK":70897.87049,"EGK":2624905.60827}},{"date":1789084800,"tokens":{"USK":70897.87049,"EGK":2625484.94733}},{"date":1789171200,"tokens":{"USK":70897.87049,"EGK":2626064.41425}},{"date":1789257600,"tokens":{"USK":70897.87049,"EGK":2626644.00906}},{"date":1789344000,"tokens":{"USK":70897.87049,"EGK":2627223.7318}},{"date":1789430400,"tokens":{"USK":70897.87049,"EGK":2627803.58248}},{"date":1789516800,"tokens":{"USK":70897.87049,"EGK":2628383.56115}},{"date":1789603200,"tokens":{"USK":70897.87049,"EGK":2628963.66782}},{"date":1789689600,"tokens":{"USK":70897.87049,"EGK":2629543.90252}},{"date":1789776000,"tokens":{"USK":70897.87049,"EGK":2630124.26529}},{"date":1789862400,"tokens":{"USK":70897.87049,"EGK":2630704.75615}},{"date":1789948800,"tokens":{"USK":70897.87049,"EGK":2631285.37512}},{"date":1790035200,"tokens":{"USK":70897.87049,"EGK":2631866.12225}},{"date":1790121600,"tokens":{"USK":70897.87049,"EGK":2632446.99755}},{"date":1790208000,"tokens":{"USK":70897.87049,"EGK":2633028.00105}},{"date":1790294400,"tokens":{"USK":70897.87049,"EGK":2633609.13279}},{"date":1790380800,"tokens":{"USK":70897.87049,"EGK":2634190.39279}},{"date":1790467200,"tokens":{"USK":70897.87049,"EGK":2634771.78108}},{"date":1790553600,"tokens":{"USK":70897.87049,"EGK":2635353.29768}},{"date":1790640000,"tokens":{"USK":70897.87049,"EGK":2635934.94263}},{"date":1790726400,"tokens":{"USK":70897.87049,"EGK":2636516.71596}},{"date":1790812800,"tokens":{"USK":70897.87049,"EGK":2637098.61768}},{"date":1790899200,"tokens":{"USK":70897.87049,"EGK":2637680.64784}},{"date":1790985600,"tokens":{"USK":70897.87049,"EGK":2638262.80645}},{"date":1791072000,"tokens":{"USK":70897.87049,"EGK":2638845.09356}},{"date":1791158400,"tokens":{"USK":70897.87049,"EGK":2639427.50918}},{"date":1791244800,"tokens":{"USK":70897.87049,"EGK":2640010.05334}},{"date":1791331200,"tokens":{"USK":70897.87049,"EGK":2640592.72608}},{"date":1791417600,"tokens":{"USK":70897.87049,"EGK":2641175.52741}},{"date":1791504000,"tokens":{"USK":70897.87049,"EGK":2641758.45738}},{"date":1791590400,"tokens":{"USK":70897.87049,"EGK":2642341.516}},{"date":1791676800,"tokens":{"USK":70897.87049,"EGK":2642924.70331}},{"date":1791763200,"tokens":{"USK":70897.87049,"EGK":2643508.01934}},{"date":1791849600,"tokens":{"USK":70897.87049,"EGK":2644091.4641}},{"date":1791936000,"tokens":{"USK":70897.87049,"EGK":2644675.03764}},{"date":1792022400,"tokens":{"USK":70897.87049,"EGK":2645258.73998}},{"date":1792108800,"tokens":{"USK":70897.87049,"EGK":2645842.57114}},{"date":1792195200,"tokens":{"USK":70897.87049,"EGK":2646426.53117}},{"date":1792281600,"tokens":{"USK":70897.87049,"EGK":2647010.62007}},{"date":1792368000,"tokens":{"USK":70897.87049,"EGK":2647594.83789}},{"date":1792454400,"tokens":{"USK":70897.87049,"EGK":2648179.18466}},{"date":1792540800,"tokens":{"USK":70897.87049,"EGK":2648763.66039}},{"date":1792627200,"tokens":{"USK":70897.87049,"EGK":2649348.26512}},{"date":1792713600,"tokens":{"USK":70897.87049,"EGK":2649932.99888}},{"date":1792800000,"tokens":{"USK":70897.87049,"EGK":2650517.86169}},{"date":1792818059,"tokens":{"USK":70897.87049,"EGK":2650615.35138}}]}},"tvl":[{"date":1704758400,"totalLiquidityUSD":303042},{"date":1704844800,"totalLiquidityUSD":303047},{"date":1704931200,"totalLiquidityUSD":303082},{"date":1705017600,"totalLiquidityUSD":303117},{"date":1705104000,"totalLiquidityUSD":303152},{"date":1705190400,"totalLiquidityUSD":303187},{"date":1705276800,"totalLiquidityUSD":303222},{"date":1705363200,"totalLiquidityUSD":303257},{"date":1705449600,"totalLiquidityUSD":303292},{"date":1705536000,"totalLiquidityUSD":303327},{"date":1705622400,"totalLiquidityUSD":303362},{"date":1705708800,"totalLiquidityUSD":303397},{"date":1705795200,"totalLiquidityUSD":303431},{"date":1705881600,"totalLiquidityUSD":303466},{"date":1705968000,"totalLiquidityUSD":303501},{"date":1706054400,"totalLiquidityUSD":303536},{"date":1706140800,"totalLiquidityUSD":302554},{"date":1706227200,"totalLiquidityUSD":302588},{"date":1706313600,"totalLiquidityUSD":302623},{"date":1706400000,"totalLiquidityUSD":302658},{"date":1706486400,"totalLiquidityUSD":302693},{"date":1706572800,"totalLiquidityUSD":302728},{"date":1706659200,"totalLiquidityUSD":302763},{"date":1706745600,"totalLiquidityUSD":302798},{"date":1706832000,"totalLiquidityUSD":302832},{"date":1706918400,"totalLiquidityUSD":302867},{"date":1707004800,"totalLiquidityUSD":302902},{"date":1707091200,"totalLiquidityUSD":302937},{"date":1707177600,"totalLiquidityUSD":302972},{"date":1707264000,"totalLiquidityUSD":303007},{"date":1707350400,"totalLiquidityUSD":303042},{"date":1707436800,"totalLiquidityUSD":303078},{"date":1707523200,"totalLiquidityUSD":303115},{"date":1707609600,"totalLiquidityUSD":303151},{"date":1707696000,"totalLiquidityUSD":303188},{"date":1707782400,"totalLiquidityUSD":303225},{"date":1707868800,"totalLiquidityUSD":303262},{"date":1707955200,"totalLiquidityUSD":303299},{"date":1708041600,"totalLiquidityUSD":303336},{"date":1708128000,"totalLiquidityUSD":303373},{"date":1708214400,"totalLiquidityUSD":303410},{"date":1708300800,"totalLiquidityUSD":303447},{"date":1708387200,"totalLiquidityUSD":303484},{"date":1708473600,"totalLiquidityUSD":303520},{"date":1708560000,"totalLiquidityUSD":303557},{"date":1708646400,"totalLiquidityUSD":303594},{"date":1708732800,"totalLiquidityUSD":303631},{"date":1708819200,"totalLiquidityUSD":303668},{"date":1708905600,"totalLiquidityUSD":303705},{"date":1708992000,"totalLiquidityUSD":303742},{"date":1709078400,"totalLiquidityUSD":303779},{"date":1709164800,"totalLiquidityUSD":303816},{"date":1709251200,"totalLiquidityUSD":303853},{"date":1709337600,"totalLiquidityUSD":303890},{"date":1709424000,"totalLiquidityUSD":303927},{"date":1709510400,"totalLiquidityUSD":303964},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":415088},{"date":1713052800,"totalLiquidityUSD":110443},{"date":1713139200,"totalLiquidityUSD":110455},{"date":1713225600,"totalLiquidityUSD":110463},{"date":1713312000,"totalLiquidityUSD":110475},{"date":1713398400,"totalLiquidityUSD":110483},{"date":1713484800,"totalLiquidityUSD":415370},{"date":1713571200,"totalLiquidityUSD":415410},{"date":1713657600,"totalLiquidityUSD":415457},{"date":1713744000,"totalLiquidityUSD":415512},{"date":1713830400,"totalLiquidityUSD":110536},{"date":1713916800,"totalLiquidityUSD":110543},{"date":1714003200,"totalLiquidityUSD":110553},{"date":1714089600,"totalLiquidityUSD":110563},{"date":1714176000,"totalLiquidityUSD":110573},{"date":1714262400,"totalLiquidityUSD":110583},{"date":1714348800,"totalLiquidityUSD":415833},{"date":1714435200,"totalLiquidityUSD":415888},{"date":1714521600,"totalLiquidityUSD":415943},{"date":1714608000,"totalLiquidityUSD":415975},{"date":1714694400,"totalLiquidityUSD":416022},{"date":1714780800,"totalLiquidityUSD":110647},{"date":1714867200,"totalLiquidityUSD":416116},{"date":1714953600,"totalLiquidityUSD":314219},{"date":1715040000,"totalLiquidityUSD":314241},{"date":1715126400,"totalLiquidityUSD":314286},{"date":1715212800,"totalLiquidityUSD":212693},{"date":1715299200,"totalLiquidityUSD":416226},{"date":1715385600,"totalLiquidityUSD":110712},{"date":1715472000,"totalLiquidityUSD":314320},{"date":1715558400,"totalLiquidityUSD":212739},{"date":1715644800,"totalLiquidityUSD":416407},{"date":1715731200,"totalLiquidityUSD":110754},{"date":1715817600,"totalLiquidityUSD":416501},{"date":1715904000,"totalLiquidityUSD":416549},{"date":1715990400,"totalLiquidityUSD":416678},{"date":1716076800,"totalLiquidityUSD":111101},{"date":1716163200,"totalLiquidityUSD":111111},{"date":1716249600,"totalLiquidityUSD":111121},{"date":1716336000,"totalLiquidityUSD":111131},{"date":1716422400,"totalLiquidityUSD":111143},{"date":1716508800,"totalLiquidityUSD":416953},{"date":1716595200,"totalLiquidityUSD":417008},{"date":1716681600,"totalLiquidityUSD":417056},{"date":1716768000,"totalLiquidityUSD":314979},{"date":1716854400,"totalLiquidityUSD":315270},{"date":1716940800,"totalLiquidityUSD":2465254},{"date":1717027200,"totalLiquidityUSD":2463511},{"date":1717113600,"totalLiquidityUSD":2470594},{"date":1717200000,"totalLiquidityUSD":2471124},{"date":1717286400,"totalLiquidityUSD":2467284},{"date":1717372800,"totalLiquidityUSD":2485302},{"date":1717459200,"totalLiquidityUSD":2774807},{"date":1717545600,"totalLiquidityUSD":2880115},{"date":1717632000,"totalLiquidityUSD":2887255},{"date":1717718400,"totalLiquidityUSD":2883459},{"date":1717804800,"totalLiquidityUSD":2877472},{"date":1717891200,"totalLiquidityUSD":2875861},{"date":1717977600,"totalLiquidityUSD":2874248},{"date":1718064000,"totalLiquidityUSD":2863876},{"date":1718150400,"totalLiquidityUSD":2864450},{"date":1718236800,"totalLiquidityUSD":2869406},{"date":1718323200,"totalLiquidityUSD":2869981},{"date":1718409600,"totalLiquidityUSD":2849485},{"date":1718496000,"totalLiquidityUSD":2850057},{"date":1718582400,"totalLiquidityUSD":2855013},{"date":1718668800,"totalLiquidityUSD":2857779},{"date":1718755200,"totalLiquidityUSD":2847384},{"date":1718841600,"totalLiquidityUSD":2852438},{"date":1718928000,"totalLiquidityUSD":2848525},{"date":1719014400,"totalLiquidityUSD":2864462},{"date":1719100800,"totalLiquidityUSD":2860645},{"date":1719187200,"totalLiquidityUSD":2859023},{"date":1719273600,"totalLiquidityUSD":2870579},{"date":1719360000,"totalLiquidityUSD":2871155},{"date":1719446400,"totalLiquidityUSD":2860743},{"date":1719532800,"totalLiquidityUSD":2867911},{"date":1719619200,"totalLiquidityUSD":2866287},{"date":1719705600,"totalLiquidityUSD":2871260},{"date":1719792000,"totalLiquidityUSD":2889432},{"date":1719878400,"totalLiquidityUSD":2876812},{"date":1719964800,"totalLiquidityUSD":2881790},{"date":1720051200,"totalLiquidityUSD":2882369},{"date":1720137600,"totalLiquidityUSD":2896156},{"date":1720224000,"totalLiquidityUSD":2898939},{"date":1720310400,"totalLiquidityUSD":2897319},{"date":1720396800,"totalLiquidityUSD":2900103},{"date":1720483200,"totalLiquidityUSD":2907296},{"date":1720569600,"totalLiquidityUSD":2903473},{"date":1720656000,"totalLiquidityUSD":2904059},{"date":1720742400,"totalLiquidityUSD":2898031},{"date":1720828800,"totalLiquidityUSD":2911848},{"date":1720915200,"totalLiquidityUSD":2908024},{"date":1721001600,"totalLiquidityUSD":2908611},{"date":1721088000,"totalLiquidityUSD":2933474},{"date":1721174400,"totalLiquidityUSD":2923030},{"date":1721260800,"totalLiquidityUSD":2930244},{"date":1721347200,"totalLiquidityUSD":2926419},{"date":1721433600,"totalLiquidityUSD":2927010},{"date":1721520000,"totalLiquidityUSD":2927601},{"date":1721606400,"totalLiquidityUSD":2925983},{"date":1721692800,"totalLiquidityUSD":2922154},{"date":1721779200,"totalLiquidityUSD":2927165},{"date":1721865600,"totalLiquidityUSD":2932179},{"date":1721952000,"totalLiquidityUSD":2923925},{"date":1722038400,"totalLiquidityUSD":2926727},{"date":1722124800,"totalLiquidityUSD":2922893},{"date":1722211200,"totalLiquidityUSD":2923484},{"date":1722297600,"totalLiquidityUSD":2928501},{"date":1722384000,"totalLiquidityUSD":2913594},{"date":1722470400,"totalLiquidityUSD":2916397},{"date":1722556800,"totalLiquidityUSD":2921416},{"date":1722643200,"totalLiquidityUSD":2939731},{"date":1722729600,"totalLiquidityUSD":2935892},{"date":1722816000,"totalLiquidityUSD":2934269},{"date":1722902400,"totalLiquidityUSD":2941513},{"date":1722988800,"totalLiquidityUSD":2939890},{"date":1723075200,"totalLiquidityUSD":2956010},{"date":1723161600,"totalLiquidityUSD":2961045},{"date":1723248000,"totalLiquidityUSD":2983834},{"date":1723334400,"totalLiquidityUSD":2962242},{"date":1723420800,"totalLiquidityUSD":2962841},{"date":1723507200,"totalLiquidityUSD":2963440},{"date":1723593600,"totalLiquidityUSD":2964039},{"date":1723680000,"totalLiquidityUSD":2964639},{"date":1723766400,"totalLiquidityUSD":2965951},{"date":1723852800,"totalLiquidityUSD":2962106},{"date":1723939200,"totalLiquidityUSD":2960482},{"date":1724025600,"totalLiquidityUSD":2958857},{"date":1724112000,"totalLiquidityUSD":2968351},{"date":1724198400,"totalLiquidityUSD":2991195},{"date":1724284800,"totalLiquidityUSD":2991800},{"date":1724371200,"totalLiquidityUSD":2992443},{"date":1724457600,"totalLiquidityUSD":3015308},{"date":1724544000,"totalLiquidityUSD":3015918},{"date":1724630400,"totalLiquidityUSD":3016529},{"date":1724716800,"totalLiquidityUSD":3017139},{"date":1724803200,"totalLiquidityUSD":3017750},{"date":1724889600,"totalLiquidityUSD":2996078},{"date":1724976000,"totalLiquidityUSD":2871092},{"date":1725062400,"totalLiquidityUSD":2898433},{"date":1725148800,"totalLiquidityUSD":2876730},{"date":1725235200,"totalLiquidityUSD":2877320},{"date":1725321600,"totalLiquidityUSD":2900218},{"date":1725408000,"totalLiquidityUSD":2878499},{"date":1725494400,"totalLiquidityUSD":2901405},{"date":1725580800,"totalLiquidityUSD":2901999},{"date":1725667200,"totalLiquidityUSD":2902592},{"date":1725753600,"totalLiquidityUSD":2880853},{"date":1725840000,"totalLiquidityUSD":2881442},{"date":1725926400,"totalLiquidityUSD":2904374},{"date":1726012800,"totalLiquidityUSD":2882621},{"date":1726099200,"totalLiquidityUSD":2883210},{"date":1726185600,"totalLiquidityUSD":2906157},{"date":1726272000,"totalLiquidityUSD":2906752},{"date":1726358400,"totalLiquidityUSD":2907346},{"date":1726444800,"totalLiquidityUSD":2907941},{"date":1726531200,"totalLiquidityUSD":2908536},{"date":1726617600,"totalLiquidityUSD":2909131},{"date":1726704000,"totalLiquidityUSD":2909726},{"date":1726790400,"totalLiquidityUSD":2910322},{"date":1726876800,"totalLiquidityUSD":2933314},{"date":1726963200,"totalLiquidityUSD":2933914},{"date":1727049600,"totalLiquidityUSD":2934515},{"date":1727136000,"totalLiquidityUSD":2912704},{"date":1727222400,"totalLiquidityUSD":2935717},{"date":1727308800,"totalLiquidityUSD":2913896},{"date":1727395200,"totalLiquidityUSD":2936919},{"date":1727481600,"totalLiquidityUSD":2937818},{"date":1727568000,"totalLiquidityUSD":2938419},{"date":1727654400,"totalLiquidityUSD":2939021},{"date":1727740800,"totalLiquidityUSD":2917176},{"date":1727827200,"totalLiquidityUSD":2917773},{"date":1727913600,"totalLiquidityUSD":2895914},{"date":1728000000,"totalLiquidityUSD":2896506},{"date":1728086400,"totalLiquidityUSD":2887291},{"date":1728172800,"totalLiquidityUSD":2890129},{"date":1728259200,"totalLiquidityUSD":2886224},{"date":1728345600,"totalLiquidityUSD":2891311},{"date":1728432000,"totalLiquidityUSD":2891902},{"date":1728518400,"totalLiquidityUSD":2890244},{"date":1728604800,"totalLiquidityUSD":2881837},{"date":1728691200,"totalLiquidityUSD":2884676},{"date":1728777600,"totalLiquidityUSD":2892018},{"date":1728864000,"totalLiquidityUSD":2885856},{"date":1728950400,"totalLiquidityUSD":2886446},{"date":1729036800,"totalLiquidityUSD":2884784},{"date":1729123200,"totalLiquidityUSD":2871858},{"date":1729209600,"totalLiquidityUSD":2867939},{"date":1729296000,"totalLiquidityUSD":2873032},{"date":1729382400,"totalLiquidityUSD":2873619},{"date":1729468800,"totalLiquidityUSD":2878716},{"date":1729555200,"totalLiquidityUSD":2868023},{"date":1729641600,"totalLiquidityUSD":2866344},{"date":1729728000,"totalLiquidityUSD":2857895},{"date":1729814400,"totalLiquidityUSD":2867494},{"date":1729900800,"totalLiquidityUSD":2829964},{"date":1729987200,"totalLiquidityUSD":2752790},{"date":1730073600,"totalLiquidityUSD":2748795},{"date":1730160000,"totalLiquidityUSD":2753887},{"date":1730246400,"totalLiquidityUSD":2759077},{"date":1730332800,"totalLiquidityUSD":2766336},{"date":1730419200,"totalLiquidityUSD":2769271},{"date":1730505600,"totalLiquidityUSD":2762971},{"date":1730592000,"totalLiquidityUSD":2754505},{"date":1730678400,"totalLiquidityUSD":2766388},{"date":1730764800,"totalLiquidityUSD":2776111},{"date":1730851200,"totalLiquidityUSD":2781217},{"date":1730937600,"totalLiquidityUSD":2745493},{"date":1731024000,"totalLiquidityUSD":2757384},{"date":1731110400,"totalLiquidityUSD":2737584},{"date":1731196800,"totalLiquidityUSD":2738156},{"date":1731283200,"totalLiquidityUSD":2754584},{"date":1731369600,"totalLiquidityUSD":2764221},{"date":1731456000,"totalLiquidityUSD":2739873},{"date":1731542400,"totalLiquidityUSD":2717780},{"date":1731628800,"totalLiquidityUSD":2702478},{"date":1731715200,"totalLiquidityUSD":2707672},{"date":1731801600,"totalLiquidityUSD":2712679},{"date":1731888000,"totalLiquidityUSD":2713245},{"date":1731974400,"totalLiquidityUSD":2722888},{"date":1732060800,"totalLiquidityUSD":2721187},{"date":1732147200,"totalLiquidityUSD":2712675},{"date":1732233600,"totalLiquidityUSD":2701983},{"date":1732320000,"totalLiquidityUSD":2688920},{"date":1732406400,"totalLiquidityUSD":2693931},{"date":1732492800,"totalLiquidityUSD":2699037},{"date":1732579200,"totalLiquidityUSD":2697422},{"date":1732665600,"totalLiquidityUSD":2693345},{"date":1732752000,"totalLiquidityUSD":2714370},{"date":1732838400,"totalLiquidityUSD":2712759},{"date":1732924800,"totalLiquidityUSD":2720057},{"date":1733011200,"totalLiquidityUSD":2720627},{"date":1733097600,"totalLiquidityUSD":2718921},{"date":1733184000,"totalLiquidityUSD":2703559},{"date":1733270400,"totalLiquidityUSD":2706496},{"date":1733356800,"totalLiquidityUSD":2709250},{"date":1733443200,"totalLiquidityUSD":2716741},{"date":1733529600,"totalLiquidityUSD":2724145},{"date":1733616000,"totalLiquidityUSD":2724716},{"date":1733702400,"totalLiquidityUSD":2727471},{"date":1733788800,"totalLiquidityUSD":2723483},{"date":1733875200,"totalLiquidityUSD":2708093},{"date":1733961600,"totalLiquidityUSD":2710941},{"date":1734048000,"totalLiquidityUSD":2704670},{"date":1734134400,"totalLiquidityUSD":2712172},{"date":1734220800,"totalLiquidityUSD":2712740},{"date":1734307200,"totalLiquidityUSD":2717779},{"date":1734393600,"totalLiquidityUSD":2716160},{"date":1734480000,"totalLiquidityUSD":2709784},{"date":1734566400,"totalLiquidityUSD":2685226},{"date":1734652800,"totalLiquidityUSD":2681313},{"date":1734739200,"totalLiquidityUSD":2695491},{"date":1734825600,"totalLiquidityUSD":2689199},{"date":1734912000,"totalLiquidityUSD":2696620},{"date":1734998400,"totalLiquidityUSD":2690325},{"date":1735084800,"totalLiquidityUSD":2690889},{"date":1735171200,"totalLiquidityUSD":2689164},{"date":1735257600,"totalLiquidityUSD":2696592},{"date":1735344000,"totalLiquidityUSD":2701734},{"date":1735430400,"totalLiquidityUSD":2702300},{"date":1735516800,"totalLiquidityUSD":2700671},{"date":1735603200,"totalLiquidityUSD":2696562},{"date":1735689600,"totalLiquidityUSD":2692545},{"date":1735776000,"totalLiquidityUSD":2686235},{"date":1735862400,"totalLiquidityUSD":2670756},{"date":1735948800,"totalLiquidityUSD":2673607},{"date":1736035200,"totalLiquidityUSD":2676459},{"date":1736121600,"totalLiquidityUSD":2677113},{"date":1736208000,"totalLiquidityUSD":2698224},{"date":1736294400,"totalLiquidityUSD":2689612},{"date":1736380800,"totalLiquidityUSD":2678701},{"date":1736467200,"totalLiquidityUSD":2674672},{"date":1736553600,"totalLiquidityUSD":2666053},{"date":1736640000,"totalLiquidityUSD":2666699},{"date":1736726400,"totalLiquidityUSD":2669461},{"date":1736812800,"totalLiquidityUSD":2665426},{"date":1736899200,"totalLiquidityUSD":2679770},{"date":1736985600,"totalLiquidityUSD":2682629},{"date":1737072000,"totalLiquidityUSD":2685489},{"date":1737158400,"totalLiquidityUSD":2683846},{"date":1737244800,"totalLiquidityUSD":2684314},{"date":1737331200,"totalLiquidityUSD":2675768},{"date":1737417600,"totalLiquidityUSD":2717744},{"date":1737504000,"totalLiquidityUSD":2709108},{"date":1737590400,"totalLiquidityUSD":2709581},{"date":1737676800,"totalLiquidityUSD":2712451},{"date":1737763200,"totalLiquidityUSD":2729139},{"date":1737849600,"totalLiquidityUSD":2729711},{"date":1737936000,"totalLiquidityUSD":2727979},{"date":1738022400,"totalLiquidityUSD":2733159},{"date":1738108800,"totalLiquidityUSD":2717598},{"date":1738195200,"totalLiquidityUSD":2720472},{"date":1738281600,"totalLiquidityUSD":2711913},{"date":1738368000,"totalLiquidityUSD":2705562},{"date":1738454400,"totalLiquidityUSD":2703822},{"date":1738540800,"totalLiquidityUSD":2674390},{"date":1738627200,"totalLiquidityUSD":2695722},{"date":1738713600,"totalLiquidityUSD":2703212},{"date":1738800000,"totalLiquidityUSD":2715323},{"date":1738886400,"totalLiquidityUSD":2713582},{"date":1738972800,"totalLiquidityUSD":2700290},{"date":1739059200,"totalLiquidityUSD":2698545},{"date":1739145600,"totalLiquidityUSD":2699110},{"date":1739232000,"totalLiquidityUSD":2697364},{"date":1739318400,"totalLiquidityUSD":2709489},{"date":1739404800,"totalLiquidityUSD":2721619},{"date":1739491200,"totalLiquidityUSD":2736068},{"date":1739577600,"totalLiquidityUSD":2743582},{"date":1739664000,"totalLiquidityUSD":2741843},{"date":1739750400,"totalLiquidityUSD":2744732},{"date":1739836800,"totalLiquidityUSD":2745308},{"date":1739923200,"totalLiquidityUSD":2736620},{"date":1740009600,"totalLiquidityUSD":2732561},{"date":1740096000,"totalLiquidityUSD":2749351},{"date":1740182400,"totalLiquidityUSD":2740658},{"date":1740268800,"totalLiquidityUSD":2741232},{"date":1740355200,"totalLiquidityUSD":2748761},{"date":1740441600,"totalLiquidityUSD":2737744},{"date":1740528000,"totalLiquidityUSD":2754552},{"date":1740614400,"totalLiquidityUSD":2750490},{"date":1740700800,"totalLiquidityUSD":2730184},{"date":1740787200,"totalLiquidityUSD":2723793},{"date":1740873600,"totalLiquidityUSD":2722043},{"date":1740960000,"totalLiquidityUSD":2731900},{"date":1741046400,"totalLiquidityUSD":2751051},{"date":1741132800,"totalLiquidityUSD":2781824},{"date":1741219200,"totalLiquidityUSD":2826551},{"date":1741305600,"totalLiquidityUSD":2824820},{"date":1741392000,"totalLiquidityUSD":2834710},{"date":1741478400,"totalLiquidityUSD":2832981},{"date":1741564800,"totalLiquidityUSD":2840551},{"date":1741651200,"totalLiquidityUSD":2838822},{"date":1741737600,"totalLiquidityUSD":2855702},{"date":1741824000,"totalLiquidityUSD":2849321},{"date":1741910400,"totalLiquidityUSD":2842937},{"date":1741996800,"totalLiquidityUSD":2850518},{"date":1742083200,"totalLiquidityUSD":2848788},{"date":1742169600,"totalLiquidityUSD":2849386},{"date":1742256000,"totalLiquidityUSD":2861631},{"date":1742342400,"totalLiquidityUSD":2864562},{"date":1742428800,"totalLiquidityUSD":2860503},{"date":1742515200,"totalLiquidityUSD":2847117},{"date":1742601600,"totalLiquidityUSD":2840720},{"date":1742688000,"totalLiquidityUSD":2838984},{"date":1742774400,"totalLiquidityUSD":2846578},{"date":1742860800,"totalLiquidityUSD":2837843},{"date":1742947200,"totalLiquidityUSD":2836093},{"date":1743033600,"totalLiquidityUSD":2825018},{"date":1743120000,"totalLiquidityUSD":2837284},{"date":1743206400,"totalLiquidityUSD":2847220},{"date":1743292800,"totalLiquidityUSD":2845482},{"date":1743379200,"totalLiquidityUSD":2846079},{"date":1743465600,"totalLiquidityUSD":2844340},{"date":1743552000,"totalLiquidityUSD":2842600},{"date":1743638400,"totalLiquidityUSD":2864236},{"date":1743724800,"totalLiquidityUSD":2913941},{"date":1743811200,"totalLiquidityUSD":2881810},{"date":1743897600,"totalLiquidityUSD":2882415},{"date":1743984000,"totalLiquidityUSD":2885361},{"date":1744070400,"totalLiquidityUSD":2876605},{"date":1744156800,"totalLiquidityUSD":2893595},{"date":1744243200,"totalLiquidityUSD":2884838},{"date":1744329600,"totalLiquidityUSD":2965067},{"date":1744416000,"totalLiquidityUSD":2989115},{"date":1744502400,"totalLiquidityUSD":2966315},{"date":1744588800,"totalLiquidityUSD":2990373},{"date":1744675200,"totalLiquidityUSD":2967563},{"date":1744761600,"totalLiquidityUSD":2968187},{"date":1744848000,"totalLiquidityUSD":2992261},{"date":1744934400,"totalLiquidityUSD":2992890},{"date":1745020800,"totalLiquidityUSD":2993520},{"date":1745107200,"totalLiquidityUSD":2994150},{"date":1745193600,"totalLiquidityUSD":3018251},{"date":1745280000,"totalLiquidityUSD":3018886},{"date":1745366400,"totalLiquidityUSD":2996040},{"date":1745452800,"totalLiquidityUSD":2973185},{"date":1745539200,"totalLiquidityUSD":2997301},{"date":1745625600,"totalLiquidityUSD":2997932},{"date":1745712000,"totalLiquidityUSD":2998563},{"date":1745798400,"totalLiquidityUSD":2999194},{"date":1745884800,"totalLiquidityUSD":2999825},{"date":1745971200,"totalLiquidityUSD":3000456},{"date":1746057600,"totalLiquidityUSD":2977565},{"date":1746144000,"totalLiquidityUSD":2978191},{"date":1746230400,"totalLiquidityUSD":2978818},{"date":1746316800,"totalLiquidityUSD":2979444},{"date":1746403200,"totalLiquidityUSD":2980071},{"date":1746489600,"totalLiquidityUSD":2980698},{"date":1746576000,"totalLiquidityUSD":2981325},{"date":1746662400,"totalLiquidityUSD":2981952},{"date":1746748800,"totalLiquidityUSD":2959015},{"date":1746835200,"totalLiquidityUSD":2983207},{"date":1746921600,"totalLiquidityUSD":2983834},{"date":1747008000,"totalLiquidityUSD":2960882},{"date":1747094400,"totalLiquidityUSD":2937920},{"date":1747180800,"totalLiquidityUSD":2962128},{"date":1747267200,"totalLiquidityUSD":2962750},{"date":1747353600,"totalLiquidityUSD":2963373},{"date":1747440000,"totalLiquidityUSD":2963997},{"date":1747526400,"totalLiquidityUSD":2964620},{"date":1747612800,"totalLiquidityUSD":2965243},{"date":1747699200,"totalLiquidityUSD":2965867},{"date":1747785600,"totalLiquidityUSD":2990117},{"date":1747872000,"totalLiquidityUSD":2990746},{"date":1747958400,"totalLiquidityUSD":2991375},{"date":1748044800,"totalLiquidityUSD":3015646},{"date":1748131200,"totalLiquidityUSD":3016281},{"date":1748217600,"totalLiquidityUSD":3016915},{"date":1748304000,"totalLiquidityUSD":3017550},{"date":1748390400,"totalLiquidityUSD":2994522},{"date":1748476800,"totalLiquidityUSD":2971484},{"date":1748563200,"totalLiquidityUSD":3019456},{"date":1748649600,"totalLiquidityUSD":2996413},{"date":1748736000,"totalLiquidityUSD":2997043},{"date":1748822400,"totalLiquidityUSD":3021363},{"date":1748908800,"totalLiquidityUSD":3021998},{"date":1748995200,"totalLiquidityUSD":3022634},{"date":1749081600,"totalLiquidityUSD":3023270},{"date":1749168000,"totalLiquidityUSD":3023907},{"date":1749254400,"totalLiquidityUSD":3024543},{"date":1749340800,"totalLiquidityUSD":3025180},{"date":1749427200,"totalLiquidityUSD":3025816},{"date":1749513600,"totalLiquidityUSD":3026453},{"date":1749600000,"totalLiquidityUSD":3027090},{"date":1749686400,"totalLiquidityUSD":3051468},{"date":1749772800,"totalLiquidityUSD":3075858},{"date":1749859200,"totalLiquidityUSD":3052753},{"date":1749945600,"totalLiquidityUSD":3053396},{"date":1750032000,"totalLiquidityUSD":3054039},{"date":1750118400,"totalLiquidityUSD":3054682},{"date":1750204800,"totalLiquidityUSD":3055325},{"date":1750291200,"totalLiquidityUSD":3055968},{"date":1750377600,"totalLiquidityUSD":3056612},{"date":1750464000,"totalLiquidityUSD":3057255},{"date":1750550400,"totalLiquidityUSD":3057899},{"date":1750636800,"totalLiquidityUSD":3058543},{"date":1750723200,"totalLiquidityUSD":3082991},{"date":1750809600,"totalLiquidityUSD":3083641},{"date":1750896000,"totalLiquidityUSD":3108105},{"date":1750982400,"totalLiquidityUSD":3108760},{"date":1751068800,"totalLiquidityUSD":3109415},{"date":1751155200,"totalLiquidityUSD":3110070},{"date":1751241600,"totalLiquidityUSD":3110725},{"date":1751328000,"totalLiquidityUSD":3135222},{"date":1751414400,"totalLiquidityUSD":3135883},{"date":1751500800,"totalLiquidityUSD":3136544},{"date":1751587200,"totalLiquidityUSD":3137205},{"date":1751673600,"totalLiquidityUSD":3137866},{"date":1751760000,"totalLiquidityUSD":3138528},{"date":1751846400,"totalLiquidityUSD":3139189},{"date":1751932800,"totalLiquidityUSD":3115973},{"date":1752019200,"totalLiquidityUSD":3116630},{"date":1752105600,"totalLiquidityUSD":3117286},{"date":1752192000,"totalLiquidityUSD":3117943},{"date":1752278400,"totalLiquidityUSD":3118600},{"date":1752364800,"totalLiquidityUSD":3143162},{"date":1752451200,"totalLiquidityUSD":3119915},{"date":1752537600,"totalLiquidityUSD":3120572},{"date":1752624000,"totalLiquidityUSD":3097309},{"date":1752710400,"totalLiquidityUSD":3097962},{"date":1752796800,"totalLiquidityUSD":2992937},{"date":1752883200,"totalLiquidityUSD":2993576},{"date":1752969600,"totalLiquidityUSD":2994216},{"date":1753056000,"totalLiquidityUSD":2994856},{"date":1753142400,"totalLiquidityUSD":3019448},{"date":1753228800,"totalLiquidityUSD":3020093},{"date":1753315200,"totalLiquidityUSD":3044701},{"date":1753401600,"totalLiquidityUSD":3021600},{"date":1753488000,"totalLiquidityUSD":3022031},{"date":1753574400,"totalLiquidityUSD":3022677},{"date":1753660800,"totalLiquidityUSD":3047307},{"date":1753747200,"totalLiquidityUSD":2999980},{"date":1753833600,"totalLiquidityUSD":3000622},{"date":1753920000,"totalLiquidityUSD":2953264},{"date":1754006400,"totalLiquidityUSD":2953895},{"date":1754092800,"totalLiquidityUSD":3002546},{"date":1754179200,"totalLiquidityUSD":3003188},{"date":1754265600,"totalLiquidityUSD":3003829},{"date":1754352000,"totalLiquidityUSD":3004468},{"date":1754438400,"totalLiquidityUSD":3004789},{"date":1754524800,"totalLiquidityUSD":3029454},{"date":1754611200,"totalLiquidityUSD":3030087},{"date":1754697600,"totalLiquidityUSD":3030708},{"date":1754784000,"totalLiquidityUSD":3031329},{"date":1754870400,"totalLiquidityUSD":3007892},{"date":1754956800,"totalLiquidityUSD":3008508},{"date":1755043200,"totalLiquidityUSD":3033193},{"date":1755129600,"totalLiquidityUSD":3033814},{"date":1755216000,"totalLiquidityUSD":3010357},{"date":1755302400,"totalLiquidityUSD":3035058},{"date":1755388800,"totalLiquidityUSD":3035679},{"date":1755475200,"totalLiquidityUSD":3036302},{"date":1755561600,"totalLiquidityUSD":3036924},{"date":1755648000,"totalLiquidityUSD":3013440},{"date":1755734400,"totalLiquidityUSD":3014058},{"date":1755820800,"totalLiquidityUSD":2940445},{"date":1755907200,"totalLiquidityUSD":2989306},{"date":1755993600,"totalLiquidityUSD":2989934},{"date":1756080000,"totalLiquidityUSD":2966430},{"date":1756166400,"totalLiquidityUSD":2942916},{"date":1756252800,"totalLiquidityUSD":2916819},{"date":1756339200,"totalLiquidityUSD":2917437},{"date":1756425600,"totalLiquidityUSD":2942209},{"date":1756512000,"totalLiquidityUSD":2942832},{"date":1756598400,"totalLiquidityUSD":2943456},{"date":1756684800,"totalLiquidityUSD":2944080},{"date":1756771200,"totalLiquidityUSD":2944704},{"date":1756857600,"totalLiquidityUSD":2921148},{"date":1756944000,"totalLiquidityUSD":2945953},{"date":1757030400,"totalLiquidityUSD":2922387},{"date":1757116800,"totalLiquidityUSD":2947202},{"date":1757203200,"totalLiquidityUSD":2947827},{"date":1757289600,"totalLiquidityUSD":2948452},{"date":1757376000,"totalLiquidityUSD":2973289},{"date":1757462400,"totalLiquidityUSD":2949702},{"date":1757548800,"totalLiquidityUSD":2950328},{"date":1757635200,"totalLiquidityUSD":2950953},{"date":1757721600,"totalLiquidityUSD":2951579},{"date":1757808000,"totalLiquidityUSD":2976444},{"date":1757894400,"totalLiquidityUSD":2952830},{"date":1757980800,"totalLiquidityUSD":2977706},{"date":1758067200,"totalLiquidityUSD":3002593},{"date":1758153600,"totalLiquidityUSD":2978969},{"date":1758240000,"totalLiquidityUSD":2979601},{"date":1758326400,"totalLiquidityUSD":2955962},{"date":1758412800,"totalLiquidityUSD":2956589},{"date":1758499200,"totalLiquidityUSD":2957216},{"date":1758585600,"totalLiquidityUSD":2982130},{"date":1758672000,"totalLiquidityUSD":2982762},{"date":1758758400,"totalLiquidityUSD":2959097},{"date":1758844800,"totalLiquidityUSD":2959725},{"date":1758931200,"totalLiquidityUSD":2960352},{"date":1759017600,"totalLiquidityUSD":2960980},{"date":1759104000,"totalLiquidityUSD":2961608},{"date":1759190400,"totalLiquidityUSD":2962236},{"date":1759276800,"totalLiquidityUSD":2962864},{"date":1759363200,"totalLiquidityUSD":2963492},{"date":1759449600,"totalLiquidityUSD":2970685},{"date":1759536000,"totalLiquidityUSD":2979636},{"date":1759622400,"totalLiquidityUSD":2983069},{"date":1759708800,"totalLiquidityUSD":2981708},{"date":1759795200,"totalLiquidityUSD":2975242},{"date":1759881600,"totalLiquidityUSD":2955174},{"date":1759968000,"totalLiquidityUSD":2952145},{"date":1760054400,"totalLiquidityUSD":2935459},{"date":1760140800,"totalLiquidityUSD":2920162},{"date":1760227200,"totalLiquidityUSD":2905281},{"date":1760313600,"totalLiquidityUSD":2930615},{"date":1760400000,"totalLiquidityUSD":2924193},{"date":1760486400,"totalLiquidityUSD":2936572},{"date":1760572800,"totalLiquidityUSD":2951495},{"date":1760659200,"totalLiquidityUSD":2960553},{"date":1760745600,"totalLiquidityUSD":2949019},{"date":1760832000,"totalLiquidityUSD":2948728},{"date":1760918400,"totalLiquidityUSD":2953370},{"date":1761004800,"totalLiquidityUSD":2952777},{"date":1761091200,"totalLiquidityUSD":2943304},{"date":1761177600,"totalLiquidityUSD":2942980},{"date":1761264000,"totalLiquidityUSD":2947493},{"date":1761350400,"totalLiquidityUSD":2949609},{"date":1761436800,"totalLiquidityUSD":2952205},{"date":1761523200,"totalLiquidityUSD":2953221},{"date":1761609600,"totalLiquidityUSD":2958002},{"date":1761696000,"totalLiquidityUSD":2955321},{"date":1761782400,"totalLiquidityUSD":2949305},{"date":1761868800,"totalLiquidityUSD":2939383},{"date":1761955200,"totalLiquidityUSD":2932834},{"date":1762041600,"totalLiquidityUSD":2935134},{"date":1762128000,"totalLiquidityUSD":2932068},{"date":1762214400,"totalLiquidityUSD":2930147},{"date":1762300800,"totalLiquidityUSD":2922353},{"date":1762387200,"totalLiquidityUSD":2923047},{"date":1762473600,"totalLiquidityUSD":2938329},{"date":1762560000,"totalLiquidityUSD":2944383},{"date":1762646400,"totalLiquidityUSD":2945052},{"date":1762732800,"totalLiquidityUSD":2944895},{"date":1762819200,"totalLiquidityUSD":2944541},{"date":1762905600,"totalLiquidityUSD":2951376},{"date":1762992000,"totalLiquidityUSD":2949477},{"date":1763078400,"totalLiquidityUSD":2963201},{"date":1763164800,"totalLiquidityUSD":2960273},{"date":1763251200,"totalLiquidityUSD":2959822},{"date":1763337600,"totalLiquidityUSD":2963266},{"date":1763424000,"totalLiquidityUSD":2959533},{"date":1763510400,"totalLiquidityUSD":2954539},{"date":1763596800,"totalLiquidityUSD":2944246},{"date":1763683200,"totalLiquidityUSD":2944774},{"date":1763769600,"totalLiquidityUSD":2939938},{"date":1763856000,"totalLiquidityUSD":2938204},{"date":1763942400,"totalLiquidityUSD":2937735},{"date":1764028800,"totalLiquidityUSD":2942538},{"date":1764115200,"totalLiquidityUSD":2953964},{"date":1764201600,"totalLiquidityUSD":2963220},{"date":1764288000,"totalLiquidityUSD":2964048},{"date":1764374400,"totalLiquidityUSD":2963473},{"date":1764460800,"totalLiquidityUSD":2962933},{"date":1764547200,"totalLiquidityUSD":2966533},{"date":1764633600,"totalLiquidityUSD":2968211},{"date":1764720000,"totalLiquidityUSD":2974715},{"date":1764806400,"totalLiquidityUSD":2983155},{"date":1764892800,"totalLiquidityUSD":2980757},{"date":1764979200,"totalLiquidityUSD":2976660},{"date":1765065600,"totalLiquidityUSD":2978384},{"date":1765152000,"totalLiquidityUSD":2981010},{"date":1765238400,"totalLiquidityUSD":2979873},{"date":1765324800,"totalLiquidityUSD":2977979},{"date":1765411200,"totalLiquidityUSD":2996013},{"date":1765497600,"totalLiquidityUSD":3007778},{"date":1765584000,"totalLiquidityUSD":3006325},{"date":1765670400,"totalLiquidityUSD":3006614},{"date":1765756800,"totalLiquidityUSD":3006343},{"date":1765843200,"totalLiquidityUSD":3013282},{"date":1765929600,"totalLiquidityUSD":3013884},{"date":1766016000,"totalLiquidityUSD":3013143},{"date":1766102400,"totalLiquidityUSD":3009354},{"date":1766188800,"totalLiquidityUSD":3006325},{"date":1766275200,"totalLiquidityUSD":3006132},{"date":1766361600,"totalLiquidityUSD":3009584},{"date":1766448000,"totalLiquidityUSD":3021451},{"date":1766534400,"totalLiquidityUSD":3029099},{"date":1766620800,"totalLiquidityUSD":3025207},{"date":1766707200,"totalLiquidityUSD":3027596},{"date":1766793600,"totalLiquidityUSD":3025401},{"date":1766880000,"totalLiquidityUSD":3027801},{"date":1766966400,"totalLiquidityUSD":3028547},{"date":1767052800,"totalLiquidityUSD":3027499},{"date":1767139200,"totalLiquidityUSD":3022836},{"date":1767225600,"totalLiquidityUSD":3025018},{"date":1767312000,"totalLiquidityUSD":3024996},{"date":1767398400,"totalLiquidityUSD":3014294},{"date":1767484800,"totalLiquidityUSD":3014358},{"date":1767571200,"totalLiquidityUSD":3015000},{"date":1767657600,"totalLiquidityUSD":3016693},{"date":1767744000,"totalLiquidityUSD":3011792},{"date":1767830400,"totalLiquidityUSD":3007894},{"date":1767916800,"totalLiquidityUSD":3004537},{"date":1768003200,"totalLiquidityUSD":2999054},{"date":1768089600,"totalLiquidityUSD":2997004},{"date":1768176000,"totalLiquidityUSD":3006873},{"date":1768262400,"totalLiquidityUSD":3010848},{"date":1768348800,"totalLiquidityUSD":3005487},{"date":1768435200,"totalLiquidityUSD":3004780},{"date":1768521600,"totalLiquidityUSD":2997314},{"date":1768608000,"totalLiquidityUSD":2995810},{"date":1768694400,"totalLiquidityUSD":2993742},{"date":1768780800,"totalLiquidityUSD":3000901},{"date":1768867200,"totalLiquidityUSD":3008328},{"date":1768953600,"totalLiquidityUSD":3028556},{"date":1769040000,"totalLiquidityUSD":3020413},{"date":1769126400,"totalLiquidityUSD":3038353},{"date":1769212800,"totalLiquidityUSD":3054833},{"date":1769299200,"totalLiquidityUSD":3056815},{"date":1769385600,"totalLiquidityUSD":3067459},{"date":1769472000,"totalLiquidityUSD":3072747},{"date":1769558400,"totalLiquidityUSD":3105686},{"date":1769644800,"totalLiquidityUSD":3097231},{"date":1769731200,"totalLiquidityUSD":3088021},{"date":1769817600,"totalLiquidityUSD":3066685},{"date":1769904000,"totalLiquidityUSD":3058520},{"date":1769990400,"totalLiquidityUSD":3073188},{"date":1770076800,"totalLiquidityUSD":3055496},{"date":1770163200,"totalLiquidityUSD":3063323},{"date":1770249600,"totalLiquidityUSD":3055107},{"date":1770336000,"totalLiquidityUSD":3052254},{"date":1770422400,"totalLiquidityUSD":3056632},{"date":1770508800,"totalLiquidityUSD":3056833},{"date":1770595200,"totalLiquidityUSD":3064145},{"date":1770681600,"totalLiquidityUSD":3086674},{"date":1770768000,"totalLiquidityUSD":3083130},{"date":1770854400,"totalLiquidityUSD":3080152},{"date":1770940800,"totalLiquidityUSD":3079304},{"date":1771027200,"totalLiquidityUSD":3079979},{"date":1771113600,"totalLiquidityUSD":3076357},{"date":1771200000,"totalLiquidityUSD":3079641},{"date":1771286400,"totalLiquidityUSD":3077153},{"date":1771372800,"totalLiquidityUSD":3078985},{"date":1771459200,"totalLiquidityUSD":3063740},{"date":1771545600,"totalLiquidityUSD":3059309},{"date":1771632000,"totalLiquidityUSD":3064043},{"date":1771718400,"totalLiquidityUSD":3066150},{"date":1771804800,"totalLiquidityUSD":3074950},{"date":1771891200,"totalLiquidityUSD":3067971},{"date":1771977600,"totalLiquidityUSD":3065079},{"date":1772064000,"totalLiquidityUSD":3075794},{"date":1772150400,"totalLiquidityUSD":3070832},{"date":1772236800,"totalLiquidityUSD":3078487},{"date":1772323200,"totalLiquidityUSD":3073805},{"date":1772409600,"totalLiquidityUSD":3060922},{"date":1772496000,"totalLiquidityUSD":3047816},{"date":1772582400,"totalLiquidityUSD":3027774},{"date":1772668800,"totalLiquidityUSD":3035030},{"date":1772755200,"totalLiquidityUSD":3028334},{"date":1772841600,"totalLiquidityUSD":3029525},{"date":1772928000,"totalLiquidityUSD":3026987},{"date":1773014400,"totalLiquidityUSD":3007764},{"date":1773100800,"totalLiquidityUSD":3035489},{"date":1773187200,"totalLiquidityUSD":3035092},{"date":1773273600,"totalLiquidityUSD":3014405},{"date":1773360000,"totalLiquidityUSD":3011302},{"date":1773446400,"totalLiquidityUSD":2987291},{"date":1773532800,"totalLiquidityUSD":2984373},{"date":1773619200,"totalLiquidityUSD":2992642},{"date":1773705600,"totalLiquidityUSD":3005877},{"date":1773792000,"totalLiquidityUSD":3018967},{"date":1773878400,"totalLiquidityUSD":2999629},{"date":1773964800,"totalLiquidityUSD":3028661},{"date":1774051200,"totalLiquidityUSD":3029180},{"date":1774137600,"totalLiquidityUSD":3026153},{"date":1774224000,"totalLiquidityUSD":3027699},{"date":1774310400,"totalLiquidityUSD":3036211},{"date":1774396800,"totalLiquidityUSD":3041734},{"date":1774483200,"totalLiquidityUSD":3029297},{"date":1774569600,"totalLiquidityUSD":3025635},{"date":1774656000,"totalLiquidityUSD":3017080},{"date":1774742400,"totalLiquidityUSD":3015753},{"date":1774828800,"totalLiquidityUSD":3013946},{"date":1774915200,"totalLiquidityUSD":3011734},{"date":1775001600,"totalLiquidityUSD":3035128},{"date":1775088000,"totalLiquidityUSD":3042459},{"date":1775174400,"totalLiquidityUSD":3029627},{"date":1775260800,"totalLiquidityUSD":3024361},{"date":1775347200,"totalLiquidityUSD":3025021},{"date":1775433600,"totalLiquidityUSD":3023808},{"date":1775520000,"totalLiquidityUSD":3033802},{"date":1775606400,"totalLiquidityUSD":3066714},{"date":1775692800,"totalLiquidityUSD":3063596},{"date":1775779200,"totalLiquidityUSD":3070650},{"date":1775865600,"totalLiquidityUSD":3082860},{"date":1775952000,"totalLiquidityUSD":3079582},{"date":1776038400,"totalLiquidityUSD":3072079},{"date":1776124800,"totalLiquidityUSD":3094179},{"date":1776211200,"totalLiquidityUSD":3103524},{"date":1776297600,"totalLiquidityUSD":3105833},{"date":1776384000,"totalLiquidityUSD":3099771},{"date":1776470400,"totalLiquidityUSD":3096869},{"date":1776556800,"totalLiquidityUSD":3096370},{"date":1776643200,"totalLiquidityUSD":3092902},{"date":1776729600,"totalLiquidityUSD":3104161},{"date":1776816000,"totalLiquidityUSD":3094457},{"date":1776902400,"totalLiquidityUSD":3086408},{"date":1776988800,"totalLiquidityUSD":3080889},{"date":1777075200,"totalLiquidityUSD":3089609},{"date":1777161600,"totalLiquidityUSD":3088028},{"date":1777248000,"totalLiquidityUSD":3089145},{"date":1777334400,"totalLiquidityUSD":3092313},{"date":1777420800,"totalLiquidityUSD":3091103},{"date":1777507200,"totalLiquidityUSD":3082018},{"date":1777593600,"totalLiquidityUSD":3096072},{"date":1777680000,"totalLiquidityUSD":3094249},{"date":1777766400,"totalLiquidityUSD":3096178},{"date":1777852800,"totalLiquidityUSD":3099780},{"date":1777939200,"totalLiquidityUSD":3089264},{"date":1778025600,"totalLiquidityUSD":3096010},{"date":1778112000,"totalLiquidityUSD":3104574},{"date":1778198400,"totalLiquidityUSD":3101528},{"date":1778284800,"totalLiquidityUSD":3115084},{"date":1778371200,"totalLiquidityUSD":3115084},{"date":1778457600,"totalLiquidityUSD":3112293},{"date":1778544000,"totalLiquidityUSD":3115413},{"date":1778630400,"totalLiquidityUSD":3105868},{"date":1778716800,"totalLiquidityUSD":3101186},{"date":1778803200,"totalLiquidityUSD":3087523},{"date":1778889600,"totalLiquidityUSD":3079180},{"date":1778976000,"totalLiquidityUSD":3077451},{"date":1779062400,"totalLiquidityUSD":3077211},{"date":1779148800,"totalLiquidityUSD":3088442},{"date":1779235200,"totalLiquidityUSD":3077577},{"date":1779321600,"totalLiquidityUSD":3083149},{"date":1779408000,"totalLiquidityUSD":3080863},{"date":1779494400,"totalLiquidityUSD":3077713},{"date":1779580800,"totalLiquidityUSD":3079287},{"date":1779667200,"totalLiquidityUSD":3089139},{"date":1779753600,"totalLiquidityUSD":3088740},{"date":1779840000,"totalLiquidityUSD":3089508},{"date":1779926400,"totalLiquidityUSD":3086366},{"date":1780012800,"totalLiquidityUSD":3095165},{"date":1780099200,"totalLiquidityUSD":3097366},{"date":1780185600,"totalLiquidityUSD":3097542},{"date":1780272000,"totalLiquidityUSD":3095159},{"date":1780358400,"totalLiquidityUSD":3092010},{"date":1780444800,"totalLiquidityUSD":3090049},{"date":1780531200,"totalLiquidityUSD":3086133},{"date":1780617600,"totalLiquidityUSD":3088679},{"date":1780704000,"totalLiquidityUSD":3065223},{"date":1780790400,"totalLiquidityUSD":3061789},{"date":1780876800,"totalLiquidityUSD":3068449},{"date":1780963200,"totalLiquidityUSD":3069513},{"date":1781049600,"totalLiquidityUSD":3072989},{"date":1781136000,"totalLiquidityUSD":3073846},{"date":1781222400,"totalLiquidityUSD":3084283},{"date":1781308800,"totalLiquidityUSD":3081656},{"date":1781395200,"totalLiquidityUSD":3081822},{"date":1781481600,"totalLiquidityUSD":3093440},{"date":1781568000,"totalLiquidityUSD":3090946},{"date":1781654400,"totalLiquidityUSD":3096882},{"date":1781740800,"totalLiquidityUSD":3070598},{"date":1781827200,"totalLiquidityUSD":3060153},{"date":1781913600,"totalLiquidityUSD":3061964},{"date":1782000000,"totalLiquidityUSD":3062273},{"date":1782086400,"totalLiquidityUSD":3061783},{"date":1782172800,"totalLiquidityUSD":3052469},{"date":1782259200,"totalLiquidityUSD":3043007},{"date":1782345600,"totalLiquidityUSD":3036135},{"date":1782432000,"totalLiquidityUSD":3038687},{"date":1782518400,"totalLiquidityUSD":3045300},{"date":1782604800,"totalLiquidityUSD":3045967},{"date":1782691200,"totalLiquidityUSD":3047243},{"date":1782777600,"totalLiquidityUSD":3054316},{"date":1782864000,"totalLiquidityUSD":3055188},{"date":1782950400,"totalLiquidityUSD":3047080},{"date":1783036800,"totalLiquidityUSD":3058794},{"date":1783123200,"totalLiquidityUSD":3064022},{"date":1783209600,"totalLiquidityUSD":3061637},{"date":1783296000,"totalLiquidityUSD":3064690},{"date":1783382400,"totalLiquidityUSD":3065184},{"date":1783468800,"totalLiquidityUSD":3057683},{"date":1783555200,"totalLiquidityUSD":3062438},{"date":1783641600,"totalLiquidityUSD":3067381},{"date":1783728000,"totalLiquidityUSD":3061627},{"date":1783814400,"totalLiquidityUSD":3061417},{"date":1783900800,"totalLiquidityUSD":3060318},{"date":1783987200,"totalLiquidityUSD":3055128},{"date":1784073600,"totalLiquidityUSD":3067371},{"date":1784160000,"totalLiquidityUSD":3078724},{"date":1784246400,"totalLiquidityUSD":3072541},{"date":1784332800,"totalLiquidityUSD":3072693},{"date":1784419200,"totalLiquidityUSD":3072177},{"date":1784505600,"totalLiquidityUSD":3072031},{"date":1784592000,"totalLiquidityUSD":3067812},{"date":1784678400,"totalLiquidityUSD":3066920},{"date":1784764800,"totalLiquidityUSD":3069453},{"date":1784851200,"totalLiquidityUSD":3060121},{"date":1784937600,"totalLiquidityUSD":3059746},{"date":1785024000,"totalLiquidityUSD":3059101},{"date":1785110400,"totalLiquidityUSD":3067865},{"date":1785196800,"totalLiquidityUSD":3061811},{"date":1785283200,"totalLiquidityUSD":3066865},{"date":1785369600,"totalLiquidityUSD":3087870},{"date":1785456000,"totalLiquidityUSD":3103012},{"date":1785542400,"totalLiquidityUSD":3104443},{"date":1785628800,"totalLiquidityUSD":3104361},{"date":1785715200,"totalLiquidityUSD":3110911},{"date":1785801600,"totalLiquidityUSD":3102578},{"date":1785888000,"totalLiquidityUSD":3108105},{"date":1785974400,"totalLiquidityUSD":3114402},{"date":1786060800,"totalLiquidityUSD":3105681},{"date":1786147200,"totalLiquidityUSD":3116519},{"date":1786233600,"totalLiquidityUSD":3116351},{"date":1786320000,"totalLiquidityUSD":3117082},{"date":1786406400,"totalLiquidityUSD":3114496},{"date":1786492800,"totalLiquidityUSD":3113556},{"date":1786579200,"totalLiquidityUSD":3111121},{"date":1786665600,"totalLiquidityUSD":3113937},{"date":1786752000,"totalLiquidityUSD":3122096},{"date":1786838400,"totalLiquidityUSD":3122574},{"date":1786924800,"totalLiquidityUSD":3127024},{"date":1787011200,"totalLiquidityUSD":3128901},{"date":1787097600,"totalLiquidityUSD":3128889},{"date":1787184000,"totalLiquidityUSD":3156038},{"date":1787270400,"totalLiquidityUSD":3159308},{"date":1787356800,"totalLiquidityUSD":3162454},{"date":1787443200,"totalLiquidityUSD":3168406},{"date":1787529600,"totalLiquidityUSD":3163021},{"date":1787616000,"totalLiquidityUSD":3157607},{"date":1787702400,"totalLiquidityUSD":3159560},{"date":1787788800,"totalLiquidityUSD":3155973},{"date":1787875200,"totalLiquidityUSD":3156110},{"date":1787961600,"totalLiquidityUSD":3138596},{"date":1788048000,"totalLiquidityUSD":3136735},{"date":1788134400,"totalLiquidityUSD":3140775},{"date":1788220800,"totalLiquidityUSD":3148825},{"date":1788307200,"totalLiquidityUSD":3140648},{"date":1788393600,"totalLiquidityUSD":3141640},{"date":1788480000,"totalLiquidityUSD":3154686},{"date":1788566400,"totalLiquidityUSD":3150842},{"date":1788652800,"totalLiquidityUSD":3150333},{"date":1788739200,"totalLiquidityUSD":3151680},{"date":1788825600,"totalLiquidityUSD":3155570},{"date":1788912000,"totalLiquidityUSD":3157354},{"date":1788998400,"totalLiquidityUSD":3158441},{"date":1789084800,"totalLiquidityUSD":3154420},{"date":1789171200,"totalLiquidityUSD":3151088},{"date":1789257600,"totalLiquidityUSD":3150114},{"date":1789344000,"totalLiquidityUSD":3150513},{"date":1789430400,"totalLiquidityUSD":3140453},{"date":1789516800,"totalLiquidityUSD":3137421},{"date":1789603200,"totalLiquidityUSD":3117863},{"date":1789689600,"totalLiquidityUSD":3123290},{"date":1789776000,"totalLiquidityUSD":3130614},{"date":1789862400,"totalLiquidityUSD":3130899},{"date":1789948800,"totalLiquidityUSD":3128225},{"date":1790035200,"totalLiquidityUSD":3123141},{"date":1790121600,"totalLiquidityUSD":3119341},{"date":1790208000,"totalLiquidityUSD":3102323},{"date":1790294400,"totalLiquidityUSD":3100697},{"date":1790380800,"totalLiquidityUSD":3106391},{"date":1790467200,"totalLiquidityUSD":3105375},{"date":1790553600,"totalLiquidityUSD":3105658},{"date":1790640000,"totalLiquidityUSD":3102077},{"date":1790726400,"totalLiquidityUSD":3094905},{"date":1790812800,"totalLiquidityUSD":3093254},{"date":1790899200,"totalLiquidityUSD":3070973},{"date":1790985600,"totalLiquidityUSD":3072877},{"date":1791072000,"totalLiquidityUSD":3073687},{"date":1791158400,"totalLiquidityUSD":3074728},{"date":1791244800,"totalLiquidityUSD":3066971},{"date":1791331200,"totalLiquidityUSD":3076083},{"date":1791417600,"totalLiquidityUSD":3062666},{"date":1791504000,"totalLiquidityUSD":3069255},{"date":1791590400,"totalLiquidityUSD":3062724},{"date":1791676800,"totalLiquidityUSD":3064235},{"date":1791763200,"totalLiquidityUSD":3068003},{"date":1791849600,"totalLiquidityUSD":3054035},{"date":1791936000,"totalLiquidityUSD":3067407},{"date":1792022400,"totalLiquidityUSD":3068368},{"date":1792108800,"totalLiquidityUSD":3070315},{"date":1792195200,"totalLiquidityUSD":3077777},{"date":1792281600,"totalLiquidityUSD":3077898},{"date":1792368000,"totalLiquidityUSD":3076333},{"date":1792454400,"totalLiquidityUSD":3074586},{"date":1792540800,"totalLiquidityUSD":3079007},{"date":1792627200,"totalLiquidityUSD":3082210},{"date":1792713600,"totalLiquidityUSD":3077614},{"date":1792800000,"totalLiquidityUSD":3071792},{"date":1792818059,"totalLiquidityUSD":3071809}],"tokensInUsd":[{"date":1704758400,"tokens":{"USK":303042.11512}},{"date":1704844800,"tokens":{"USK":303047.93034}},{"date":1704931200,"tokens":{"USK":303082.82399}},{"date":1705017600,"tokens":{"USK":303117.72166}},{"date":1705104000,"tokens":{"USK":303152.62335}},{"date":1705190400,"tokens":{"USK":303187.52905}},{"date":1705276800,"tokens":{"USK":303222.43878}},{"date":1705363200,"tokens":{"USK":303257.35252}},{"date":1705449600,"tokens":{"USK":303292.27029}},{"date":1705536000,"tokens":{"USK":303327.19207}},{"date":1705622400,"tokens":{"USK":303362.11788}},{"date":1705708800,"tokens":{"USK":303397.04771}},{"date":1705795200,"tokens":{"USK":303431.98156}},{"date":1705881600,"tokens":{"USK":303466.91943}},{"date":1705968000,"tokens":{"USK":303501.86132}},{"date":1706054400,"tokens":{"USK":303536.80724}},{"date":1706140800,"tokens":{"USK":302554.09497}},{"date":1706227200,"tokens":{"USK":302588.93176}},{"date":1706313600,"tokens":{"USK":302623.77256}},{"date":1706400000,"tokens":{"USK":302658.61738}},{"date":1706486400,"tokens":{"USK":302693.4662}},{"date":1706572800,"tokens":{"USK":302728.31904}},{"date":1706659200,"tokens":{"USK":302763.17589}},{"date":1706745600,"tokens":{"USK":302798.03675}},{"date":1706832000,"tokens":{"USK":302832.90163}},{"date":1706918400,"tokens":{"USK":302867.77052}},{"date":1707004800,"tokens":{"USK":302902.64343}},{"date":1707091200,"tokens":{"USK":302937.52035}},{"date":1707177600,"tokens":{"USK":302972.40129}},{"date":1707264000,"tokens":{"USK":303007.28625}},{"date":1707350400,"tokens":{"USK":303042.17522}},{"date":1707436800,"tokens":{"USK":303078.17867}},{"date":1707523200,"tokens":{"USK":303115.05196}},{"date":1707609600,"tokens":{"USK":303151.92977}},{"date":1707696000,"tokens":{"USK":303188.81209}},{"date":1707782400,"tokens":{"USK":303225.69892}},{"date":1707868800,"tokens":{"USK":303262.59027}},{"date":1707955200,"tokens":{"USK":303299.48613}},{"date":1708041600,"tokens":{"USK":303336.3865}},{"date":1708128000,"tokens":{"USK":303373.29139}},{"date":1708214400,"tokens":{"USK":303410.20079}},{"date":1708300800,"tokens":{"USK":303447.11472}},{"date":1708387200,"tokens":{"USK":303484.03315}},{"date":1708473600,"tokens":{"USK":303520.95611}},{"date":1708560000,"tokens":{"USK":303557.88358}},{"date":1708646400,"tokens":{"USK":303594.81558}},{"date":1708732800,"tokens":{"USK":303631.75209}},{"date":1708819200,"tokens":{"USK":303668.69312}},{"date":1708905600,"tokens":{"USK":303705.63867}},{"date":1708992000,"tokens":{"USK":303742.58874}},{"date":1709078400,"tokens":{"USK":303779.54333}},{"date":1709164800,"tokens":{"USK":303816.50245}},{"date":1709251200,"tokens":{"USK":303853.46609}},{"date":1709337600,"tokens":{"USK":303890.43425}},{"date":1709424000,"tokens":{"USK":303927.40693}},{"date":1709510400,"tokens":{"USK":303964.38414}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{"USK":304653.1809,"FRK":110435.50133}},{"date":1713052800,"tokens":{"FRK":110443.79136}},{"date":1713139200,"tokens":{"FRK":110455.39844}},{"date":1713225600,"tokens":{"FRK":110463.68996}},{"date":1713312000,"tokens":{"FRK":110475.29914}},{"date":1713398400,"tokens":{"FRK":110483.59216}},{"date":1713484800,"tokens":{"USK":304875.64837,"FRK":110495.20342}},{"date":1713571200,"tokens":{"FRK":110503.49793,"USK":304906.55955}},{"date":1713657600,"tokens":{"USK":304943.65713,"FRK":110513.45217}},{"date":1713744000,"tokens":{"USK":304986.94337,"FRK":110525.06657}},{"date":1713830400,"tokens":{"FRK":110536.6822}},{"date":1713916800,"tokens":{"FRK":110543.32025}},{"date":1714003200,"tokens":{"FRK":110553.27807}},{"date":1714089600,"tokens":{"FRK":110563.23679}},{"date":1714176000,"tokens":{"FRK":110573.1964}},{"date":1714262400,"tokens":{"FRK":110583.15691}},{"date":1714348800,"tokens":{"FRK":110593.11832,"USK":305240.60121}},{"date":1714435200,"tokens":{"FRK":110604.7411,"USK":305283.92985}},{"date":1714521600,"tokens":{"USK":305327.26467,"FRK":110616.3651}},{"date":1714608000,"tokens":{"FRK":110623.00793,"USK":305352.03021}},{"date":1714694400,"tokens":{"USK":305389.1823,"FRK":110632.97293}},{"date":1714780800,"tokens":{"FRK":110647.92211}},{"date":1714867200,"tokens":{"USK":305463.50011,"FRK":110652.90562}},{"date":1714953600,"tokens":{"USK":203553.15902,"FRK":110666.19608}},{"date":1715040000,"tokens":{"FRK":110672.84191,"USK":203568.78378}},{"date":1715126400,"tokens":{"FRK":110686.13476,"USK":203600.0369}},{"date":1715212800,"tokens":{"USK":101998.81478,"FRK":110694.4436}},{"date":1715299200,"tokens":{"USK":305522.48896,"FRK":110704.41503}},{"date":1715385600,"tokens":{"FRK":110712.72525}},{"date":1715472000,"tokens":{"USK":203597.32242,"FRK":110722.69833}},{"date":1715558400,"tokens":{"FRK":110732.67231,"USK":102007.05929}},{"date":1715644800,"tokens":{"USK":305665.01031,"FRK":110742.64718}},{"date":1715731200,"tokens":{"FRK":110754.28568}},{"date":1715817600,"tokens":{"USK":305739.39583,"FRK":110762.59964}},{"date":1715904000,"tokens":{"USK":305776.59541,"FRK":110772.57721}},{"date":1715990400,"tokens":{"USK":305585.25364,"FRK":111093.28722}},{"date":1716076800,"tokens":{"FRK":111101.62663}},{"date":1716163200,"tokens":{"FRK":111111.63474}},{"date":1716249600,"tokens":{"FRK":111121.64375}},{"date":1716336000,"tokens":{"FRK":111131.65367}},{"date":1716422400,"tokens":{"FRK":111143.33305}},{"date":1716508800,"tokens":{"USK":305802.20628,"FRK":111151.67621}},{"date":1716595200,"tokens":{"USK":305845.6154,"FRK":111163.35769}},{"date":1716681600,"tokens":{"USK":305882.82814,"FRK":111173.37136}},{"date":1716768000,"tokens":{"USK":203796.6056,"FRK":111183.38594}},{"date":1716854400,"tokens":{"FRK":111279.11818,"USK":203991.12737}},{"date":1716940800,"tokens":{"EGK":2353966.5664,"FRK":111287.47153}},{"date":1717027200,"tokens":{"EGK":2352215.46478,"FRK":111295.82552}},{"date":1717113600,"tokens":{"FRK":111305.85112,"EGK":2359288.19712}},{"date":1717200000,"tokens":{"FRK":111315.87763,"EGK":2359808.91215}},{"date":1717286400,"tokens":{"FRK":111325.90505,"EGK":2355958.7611}},{"date":1717372800,"tokens":{"FRK":111335.93336,"EGK":2373966.52416}},{"date":1717459200,"tokens":{"USK":306462.84615,"EGK":2356998.83625,"FRK":111345.96258}},{"date":1717545600,"tokens":{"USK":406866.86236,"EGK":2361892.92178,"FRK":111355.99271}},{"date":1717632000,"tokens":{"USK":406913.38937,"EGK":2368976.47339,"FRK":111366.02373}},{"date":1717718400,"tokens":{"USK":406959.9218,"EGK":2365123.52001,"FRK":111376.05566}},{"date":1717804800,"tokens":{"FRK":111386.0885,"USK":407006.45964,"EGK":2359080.36423}},{"date":1717891200,"tokens":{"FRK":111396.12224,"USK":407053.0029,"EGK":2357412.16415}},{"date":1717977600,"tokens":{"USK":407099.55157,"EGK":2355743.11279,"FRK":111406.15688}},{"date":1718064000,"tokens":{"USK":407146.10565,"EGK":2345313.86767,"FRK":111416.19242}},{"date":1718150400,"tokens":{"USK":407192.66515,"EGK":2345831.49844,"FRK":111426.22887}},{"date":1718236800,"tokens":{"USK":407239.23007,"EGK":2350730.84802,"FRK":111436.26623}},{"date":1718323200,"tokens":{"USK":407285.80041,"EGK":2351249.67437,"FRK":111446.30448}},{"date":1718409600,"tokens":{"FRK":109799.43549,"USK":407643.75954,"EGK":2332042.69022}},{"date":1718496000,"tokens":{"USK":407690.37633,"EGK":2332557.39193,"FRK":109809.3263}},{"date":1718582400,"tokens":{"USK":407736.99853,"EGK":2337457.68131,"FRK":109819.21801}},{"date":1718668800,"tokens":{"USK":407783.62616,"EGK":2340166.79915,"FRK":109829.1106}},{"date":1718755200,"tokens":{"USK":407830.25922,"EGK":2329714.76865,"FRK":109839.00408}},{"date":1718841600,"tokens":{"USK":407884.67131,"EGK":2334703.20545,"FRK":109850.54761}},{"date":1718928000,"tokens":{"USK":407923.54161,"FRK":109858.79373,"EGK":2330743.25797}},{"date":1719014400,"tokens":{"USK":407970.19094,"EGK":2346623.77808,"FRK":109868.68988}},{"date":1719100800,"tokens":{"USK":408016.84571,"EGK":2342750.41321,"FRK":109878.58693}},{"date":1719187200,"tokens":{"USK":408063.5059,"EGK":2341071.35124,"FRK":109888.48487}},{"date":1719273600,"tokens":{"USK":408110.17152,"EGK":2352571.10403,"FRK":109898.38371}},{"date":1719360000,"tokens":{"USK":408156.84257,"EGK":2353090.33654,"FRK":109908.28343}},{"date":1719446400,"tokens":{"FRK":109918.18405,"USK":408203.51905,"EGK":2342621.77662}},{"date":1719532800,"tokens":{"FRK":109928.08556,"USK":408250.20096,"EGK":2349733.01252}},{"date":1719619200,"tokens":{"USK":408296.8883,"EGK":2348053.06707,"FRK":109937.98796}},{"date":1719705600,"tokens":{"USK":408343.58107,"EGK":2352969.37601,"FRK":109947.89125}},{"date":1719792000,"tokens":{"FRK":109957.79543,"USK":408390.27928,"EGK":2371084.87359}},{"date":1719878400,"tokens":{"USK":408436.98292,"EGK":2358408.14665,"FRK":109967.70051}},{"date":1719964800,"tokens":{"USK":408483.69199,"EGK":2363329.65376,"FRK":109977.60648}},{"date":1720051200,"tokens":{"USK":408530.4065,"EGK":2363851.26078,"FRK":109987.51334}},{"date":1720137600,"tokens":{"USK":408577.12644,"EGK":2377581.77052,"FRK":109997.42109}},{"date":1720224000,"tokens":{"USK":408623.85182,"EGK":2380308.47358,"FRK":110007.32974}},{"date":1720310400,"tokens":{"FRK":110017.23927,"USK":408670.58264,"EGK":2378631.39149}},{"date":1720396800,"tokens":{"USK":408717.31889,"EGK":2381359.2983,"FRK":110027.14971}},{"date":1720483200,"tokens":{"FRK":110037.06103,"USK":408764.06058,"EGK":2388495.11093}},{"date":1720569600,"tokens":{"USK":408812.06755,"EGK":2384614.482,"FRK":110046.97325}},{"date":1720656000,"tokens":{"USK":408861.99732,"EGK":2385140.78676,"FRK":110056.88635}},{"date":1720742400,"tokens":{"USK":408911.93322,"EGK":2379052.60358,"FRK":110066.80036}},{"date":1720828800,"tokens":{"USK":408961.87523,"EGK":2392809.80876,"FRK":110076.71525}},{"date":1720915200,"tokens":{"FRK":110086.63104,"USK":409011.82338,"EGK":2388926.23949}},{"date":1721001600,"tokens":{"FRK":110096.54772,"USK":409061.77765,"EGK":2389453.49588}},{"date":1721088000,"tokens":{"USK":409111.73805,"EGK":2414255.83592,"FRK":110106.4653}},{"date":1721174400,"tokens":{"USK":409161.70458,"EGK":2403752.17143,"FRK":110116.38377}},{"date":1721260800,"tokens":{"USK":409211.67723,"FRK":110126.30313,"EGK":2410906.06835}},{"date":1721347200,"tokens":{"FRK":110136.22338,"USK":409261.65602,"EGK":2407021.62245}},{"date":1721433600,"tokens":{"USK":409311.64094,"EGK":2407552.87265,"FRK":110146.14453}},{"date":1721520000,"tokens":{"USK":409361.63198,"EGK":2408084.24011,"FRK":110156.06658}},{"date":1721606400,"tokens":{"FRK":110165.98951,"USK":409411.62916,"EGK":2406405.98564}},{"date":1721692800,"tokens":{"USK":409461.63248,"EGK":2402516.64615,"FRK":110175.91334}},{"date":1721779200,"tokens":{"USK":409511.64192,"EGK":2407468.33151,"FRK":110185.83807}},{"date":1721865600,"tokens":{"USK":409561.65751,"EGK":2412422.0856,"FRK":110195.76369}},{"date":1721952000,"tokens":{"USK":409611.67922,"EGK":2404107.76502,"FRK":110205.6902}},{"date":1722038400,"tokens":{"USK":409661.70707,"EGK":2406850.55093,"FRK":110215.6176}},{"date":1722124800,"tokens":{"USK":409711.74106,"EGK":2402956.42925,"FRK":110225.54591}},{"date":1722211200,"tokens":{"USK":409761.78119,"EGK":2403486.78223,"FRK":110235.4751}},{"date":1722297600,"tokens":{"USK":409811.82745,"EGK":2408444.54002,"FRK":110245.40519}},{"date":1722384000,"tokens":{"USK":409861.87986,"EGK":2393477.17713,"FRK":110255.33618}},{"date":1722470400,"tokens":{"USK":409911.9384,"EGK":2396220.05908,"FRK":110265.26805}},{"date":1722556800,"tokens":{"USK":409962.00309,"EGK":2401179.14511,"FRK":110275.20083}},{"date":1722643200,"tokens":{"FRK":110285.1345,"USK":410012.07391,"EGK":2419433.89628}},{"date":1722729600,"tokens":{"USK":410062.15088,"EGK":2415535.71036,"FRK":110295.06906}},{"date":1722816000,"tokens":{"FRK":110305.00452,"USK":410112.23399,"EGK":2413852.26277}},{"date":1722902400,"tokens":{"USK":410162.32324,"EGK":2421036.21896,"FRK":110314.94087}},{"date":1722988800,"tokens":{"USK":410212.41864,"EGK":2419353.00684,"FRK":110324.87812}},{"date":1723075200,"tokens":{"USK":410262.52018,"EGK":2435413.29294,"FRK":110334.81626}},{"date":1723161600,"tokens":{"USK":410312.62787,"EGK":2440387.8783,"FRK":110344.7553}},{"date":1723248000,"tokens":{"USK":410362.7417,"EGK":2463116.73356,"FRK":110354.69523}},{"date":1723334400,"tokens":{"FRK":110364.63606,"USK":410412.86169,"EGK":2441465.22601}},{"date":1723420800,"tokens":{"USK":410462.98782,"EGK":2442004.07821,"FRK":110374.57779}},{"date":1723507200,"tokens":{"FRK":110384.52041,"USK":410513.12009,"EGK":2442543.04934}},{"date":1723593600,"tokens":{"USK":410563.25852,"EGK":2443082.13942,"FRK":110394.46392}},{"date":1723680000,"tokens":{"USK":410613.4031,"EGK":2443621.34849,"FRK":110404.40834}},{"date":1723766400,"tokens":{"USK":411376.72862,"EGK":2444160.67656,"FRK":110414.35364}},{"date":1723852800,"tokens":{"FRK":110424.29985,"USK":411426.97261,"EGK":2440255.21435}},{"date":1723939200,"tokens":{"USK":411477.22276,"EGK":2438570.85432,"FRK":110434.24695}},{"date":1724025600,"tokens":{"FRK":110444.19494,"USK":411527.47907,"EGK":2436885.63191}},{"date":1724112000,"tokens":{"USK":411577.74155,"EGK":2446319.17946,"FRK":110454.14383}},{"date":1724198400,"tokens":{"USK":411628.01019,"EGK":2469103.27663,"FRK":110464.09362}},{"date":1724284800,"tokens":{"USK":411678.285,"EGK":2469648.22878,"FRK":110474.0443}},{"date":1724371200,"tokens":{"USK":411766.52741,"EGK":2470193.30121,"FRK":110483.99588}},{"date":1724457600,"tokens":{"USK":411816.8192,"EGK":2492997.39929,"FRK":110493.94836}},{"date":1724544000,"tokens":{"USK":411867.11715,"EGK":2493547.62508,"FRK":110503.90173}},{"date":1724630400,"tokens":{"USK":411917.42127,"EGK":2494097.97231,"FRK":110513.856}},{"date":1724716800,"tokens":{"USK":411967.73156,"EGK":2494648.44101,"FRK":110523.81117}},{"date":1724803200,"tokens":{"USK":412018.04802,"EGK":2495199.03119,"FRK":110533.76723}},{"date":1724889600,"tokens":{"USK":412068.37065,"EGK":2473466.26306,"FRK":110543.72419}},{"date":1724976000,"tokens":{"USK":308834.74715,"EGK":2447266.10055,"FRK":114991.79569}},{"date":1725062400,"tokens":{"USK":308873.19067,"EGK":2474558.21375,"FRK":115002.15423}},{"date":1725148800,"tokens":{"USK":308911.63899,"EGK":2452806.13228,"FRK":115012.5137}},{"date":1725235200,"tokens":{"USK":308950.09212,"EGK":2453347.48752,"FRK":115022.87411}},{"date":1725321600,"tokens":{"FRK":115033.23545,"USK":308988.44187,"EGK":2476197.04371}},{"date":1725408000,"tokens":{"USK":309024.87278,"EGK":2454430.55646,"FRK":115043.59773}},{"date":1725494400,"tokens":{"USK":309061.308,"EGK":2477290.19994,"FRK":115053.96094}},{"date":1725580800,"tokens":{"USK":309097.74751,"EGK":2477836.95902,"FRK":115064.32508}},{"date":1725667200,"tokens":{"USK":309134.19133,"EGK":2478383.83877,"FRK":115074.69016}},{"date":1725753600,"tokens":{"USK":309170.63945,"EGK":2456598.12896,"FRK":115085.05617}},{"date":1725840000,"tokens":{"USK":309207.09187,"EGK":2457140.32112,"FRK":115095.42311}},{"date":1725926400,"tokens":{"USK":309243.54859,"EGK":2480025.20233,"FRK":115105.79099}},{"date":1726012800,"tokens":{"USK":309280.00961,"EGK":2458225.06446,"FRK":115116.1598}},{"date":1726099200,"tokens":{"USK":309316.47494,"EGK":2458767.6157,"FRK":115126.52954}},{"date":1726185600,"tokens":{"USK":309352.94458,"EGK":2481667.65293,"FRK":115136.90022}},{"date":1726272000,"tokens":{"USK":309389.41852,"EGK":2482215.37815,"FRK":115147.27184}},{"date":1726358400,"tokens":{"USK":309425.89676,"EGK":2482763.22425,"FRK":115157.64439}},{"date":1726444800,"tokens":{"USK":309462.37931,"EGK":2483311.19127,"FRK":115168.01787}},{"date":1726531200,"tokens":{"FRK":115178.39228,"USK":309498.86617,"EGK":2483859.27923}},{"date":1726617600,"tokens":{"FRK":115188.76764,"USK":309535.35733,"EGK":2484407.48816}},{"date":1726704000,"tokens":{"USK":309571.8528,"EGK":2484955.81808,"FRK":115199.14392}},{"date":1726790400,"tokens":{"USK":309608.35258,"EGK":2485504.26902,"FRK":115209.52114}},{"date":1726876800,"tokens":{"USK":309644.85666,"EGK":2508449.71346,"FRK":115219.8993}},{"date":1726963200,"tokens":{"USK":309681.36506,"EGK":2509003.3497,"FRK":115230.27839}},{"date":1727049600,"tokens":{"USK":309717.87776,"FRK":115240.65841,"EGK":2509557.10814}},{"date":1727136000,"tokens":{"USK":309754.39478,"EGK":2487699.28354,"FRK":115251.03937}},{"date":1727222400,"tokens":{"USK":309790.9161,"EGK":2510664.99171,"FRK":115261.42127}},{"date":1727308800,"tokens":{"USK":309827.44174,"EGK":2488797.51762,"FRK":115271.8041}},{"date":1727395200,"tokens":{"USK":309863.97168,"EGK":2511773.36436,"FRK":115282.18786}},{"date":1727481600,"tokens":{"USK":310198.00324,"EGK":2512327.73417,"FRK":115292.57257}},{"date":1727568000,"tokens":{"USK":310234.57689,"EGK":2512882.22632,"FRK":115302.9582}},{"date":1727654400,"tokens":{"USK":310271.15485,"EGK":2513436.84086,"FRK":115313.34477}},{"date":1727740800,"tokens":{"USK":310307.73713,"EGK":2491545.22444,"FRK":115323.73228}},{"date":1727827200,"tokens":{"USK":310344.32373,"EGK":2492095.12972,"FRK":115334.12073}},{"date":1727913600,"tokens":{"USK":310380.91465,"EGK":2470188.8937,"FRK":115344.51011}},{"date":1728000000,"tokens":{"USK":310417.50989,"EGK":2470734.08546,"FRK":115354.90042}},{"date":1728086400,"tokens":{"USK":310454.10944,"EGK":2462292.92701,"FRK":114544.56438}},{"date":1728172800,"tokens":{"USK":310490.71332,"EGK":2465083.48954,"FRK":114554.88263}},{"date":1728259200,"tokens":{"USK":310527.32152,"EGK":2461132.33561,"FRK":114565.20182}},{"date":1728345600,"tokens":{"USK":310563.93403,"EGK":2466171.73952,"FRK":114575.52193}},{"date":1728432000,"tokens":{"USK":310600.55087,"FRK":114585.84298,"EGK":2466716.04466}},{"date":1728518400,"tokens":{"USK":310637.17204,"EGK":2465011.37196,"FRK":114596.16495}},{"date":1728604800,"tokens":{"USK":310673.79752,"EGK":2456557.04355,"FRK":114606.48785}},{"date":1728691200,"tokens":{"USK":310710.42733,"EGK":2459349.31751,"FRK":114616.81169}},{"date":1728777600,"tokens":{"USK":310747.06146,"EGK":2466643.87932,"FRK":114627.13645}},{"date":1728864000,"tokens":{"USK":310783.69992,"EGK":2460435.03605,"FRK":114637.46215}},{"date":1728950400,"tokens":{"USK":310820.3427,"FRK":114647.78877,"EGK":2460978.07505}},{"date":1729036800,"tokens":{"USK":310856.9898,"FRK":114658.11632,"EGK":2459269.15592}},{"date":1729123200,"tokens":{"USK":310893.64123,"EGK":2446296.48739,"FRK":114668.44481}},{"date":1729209600,"tokens":{"FRK":114678.77422,"USK":310930.29699,"EGK":2442330.26149}},{"date":1729296000,"tokens":{"USK":310966.95707,"EGK":2447376.44355,"FRK":114689.10457}},{"date":1729382400,"tokens":{"USK":311003.62149,"EGK":2447916.60041,"FRK":114699.43584}},{"date":1729468800,"tokens":{"USK":311040.29022,"EGK":2452966.00516,"FRK":114709.76805}},{"date":1729555200,"tokens":{"USK":311076.96329,"EGK":2442232.08596,"FRK":114714.91286}},{"date":1729641600,"tokens":{"USK":311113.64069,"EGK":2440515.54776,"FRK":114714.91286}},{"date":1729728000,"tokens":{"USK":311150.32241,"EGK":2432029.96044,"FRK":114714.91286}},{"date":1729814400,"tokens":{"USK":311187.00847,"EGK":2441592.95183,"FRK":114714.91286}},{"date":1729900800,"tokens":{"USK":311223.69885,"EGK":2437617.72532,"FRK":81122.7957}},{"date":1729987200,"tokens":{"USK":311260.39357,"EGK":2433640.62515,"FRK":7889.27341}},{"date":1730073600,"tokens":{"USK":311297.09262,"EGK":2436435.80025,"FRK":1062.82409}},{"date":1730160000,"tokens":{"USK":311333.796,"FRK":1062.82409,"EGK":2441490.63888}},{"date":1730246400,"tokens":{"USK":311376.62208,"EGK":2446637.57749,"FRK":1062.82409}},{"date":1730332800,"tokens":{"USK":311407.21575,"EGK":2453866.19994,"FRK":1062.82409}},{"date":1730419200,"tokens":{"USK":311450.05195,"EGK":2456758.19276,"FRK":1062.82409}},{"date":1730505600,"tokens":{"USK":311480.65284,"EGK":2450428.41224,"FRK":1062.82409}},{"date":1730592000,"tokens":{"USK":311517.37789,"EGK":2441925.07575,"FRK":1062.82409}},{"date":1730678400,"tokens":{"FRK":1062.82409,"USK":311554.10727,"EGK":2453771.73328}},{"date":1730764800,"tokens":{"USK":311596.96369,"EGK":2463452.06708,"FRK":1062.82409}},{"date":1730851200,"tokens":{"USK":311633.70247,"EGK":2468521.01672,"FRK":1062.82409}},{"date":1730937600,"tokens":{"FRK":1062.82409,"USK":311664.32143,"EGK":2432766.41171}},{"date":1731024000,"tokens":{"USK":311701.06815,"FRK":1062.82409,"EGK":2444621.03398}},{"date":1731110400,"tokens":{"USK":311737.81922,"EGK":2424784.24451,"FRK":1062.82409}},{"date":1731196800,"tokens":{"USK":311774.57462,"EGK":2425319.41507,"FRK":1062.82409}},{"date":1731283200,"tokens":{"USK":311811.33436,"EGK":2441709.96325,"FRK":1062.82409}},{"date":1731369600,"tokens":{"USK":311848.09843,"EGK":2451311.01741,"FRK":1062.82409}},{"date":1731456000,"tokens":{"USK":311884.86685,"EGK":2426925.63557,"FRK":1062.82409}},{"date":1731542400,"tokens":{"USK":311921.63961,"EGK":2404795.90734,"FRK":1062.82409}},{"date":1731628800,"tokens":{"USK":311958.41671,"EGK":2389457.40461,"FRK":1062.82409}},{"date":1731715200,"tokens":{"USK":312001.32881,"EGK":2394607.92744,"FRK":1062.82409}},{"date":1731801600,"tokens":{"FRK":1062.82409,"USK":312031.98393,"EGK":2399584.42108}},{"date":1731888000,"tokens":{"USK":312068.77405,"EGK":2400114.02983,"FRK":1062.82409}},{"date":1731974400,"tokens":{"USK":312105.56852,"EGK":2409719.91333,"FRK":1062.82409}},{"date":1732060800,"tokens":{"USK":312142.36733,"EGK":2407982.21881,"FRK":1062.82409}},{"date":1732147200,"tokens":{"FRK":1062.82409,"USK":312179.17048,"EGK":2399433.51634}},{"date":1732233600,"tokens":{"USK":312222.11298,"EGK":2388698.23722,"FRK":1062.82409}},{"date":1732320000,"tokens":{"USK":312258.92555,"EGK":2375598.68221,"FRK":1062.82409}},{"date":1732406400,"tokens":{"USK":312289.60601,"EGK":2380578.69235,"FRK":1062.82409}},{"date":1732492800,"tokens":{"USK":312326.42654,"EGK":2385648.19818,"FRK":1062.82409}},{"date":1732579200,"tokens":{"USK":312369.38932,"EGK":2383989.86692,"FRK":1062.82409}},{"date":1732665600,"tokens":{"USK":312400.08064,"EGK":2379882.2334,"FRK":1062.82409}},{"date":1732752000,"tokens":{"USK":312438.16867,"EGK":2400869.44924,"FRK":1062.82409}},{"date":1732838400,"tokens":{"USK":312483.54325,"EGK":2399213.53232,"FRK":1062.82409}},{"date":1732924800,"tokens":{"USK":312515.95771,"EGK":2406478.45954,"FRK":1062.82409}},{"date":1733011200,"tokens":{"USK":312554.85952,"EGK":2407009.58986,"FRK":1062.82409}},{"date":1733097600,"tokens":{"USK":312593.7662,"EGK":2405265.27896,"FRK":1062.82409}},{"date":1733184000,"tokens":{"USK":312632.67774,"EGK":2389863.71675,"FRK":1062.82409}},{"date":1733270400,"tokens":{"USK":312678.08068,"EGK":2392755.74868,"FRK":1062.82409}},{"date":1733356800,"tokens":{"USK":312714.99454,"EGK":2395472.89075,"FRK":1062.82409}},{"date":1733443200,"tokens":{"USK":312755.9297,"EGK":2402922.67575,"FRK":1062.82409}},{"date":1733529600,"tokens":{"USK":312794.86151,"EGK":2410287.48484,"FRK":1062.82409}},{"date":1733616000,"tokens":{"USK":312833.79819,"EGK":2410819.45585,"FRK":1062.82409}},{"date":1733702400,"tokens":{"USK":312866.24914,"EGK":2413541.93113,"FRK":1062.82409}},{"date":1733788800,"tokens":{"USK":312905.19473,"EGK":2409515.46155,"FRK":1062.82409}},{"date":1733875200,"tokens":{"FRK":1062.82409,"USK":312944.1452,"EGK":2394086.68427}},{"date":1733961600,"tokens":{"USK":312983.10054,"EGK":2396895.66541,"FRK":1062.82409}},{"date":1734048000,"tokens":{"USK":313026.54452,"EGK":2390581.41332,"FRK":1062.82409}},{"date":1734134400,"tokens":{"USK":313067.52047,"EGK":2398042.01284,"FRK":1062.82409}},{"date":1734220800,"tokens":{"USK":313106.49123,"EGK":2398571.28116,"FRK":1062.82409}},{"date":1734307200,"tokens":{"USK":313138.97058,"EGK":2403577.627,"FRK":1062.82409}},{"date":1734393600,"tokens":{"USK":313184.44736,"EGK":2401913.35588,"FRK":1062.82409}},{"date":1734480000,"tokens":{"FRK":1062.82409,"USK":313216.93483,"EGK":2395504.29415}},{"date":1734566400,"tokens":{"FRK":1062.82409,"USK":313255.92426,"EGK":2370907.77547}},{"date":1734652800,"tokens":{"FRK":1062.82409,"USK":313301.4181,"EGK":2366948.88015}},{"date":1734739200,"tokens":{"FRK":1062.82409,"USK":313333.91775,"EGK":2381094.92968}},{"date":1734825600,"tokens":{"USK":313372.92181,"EGK":2374763.58492,"FRK":1062.82409}},{"date":1734912000,"tokens":{"USK":313411.93074,"EGK":2382146.10158,"FRK":1062.82409}},{"date":1734998400,"tokens":{"USK":313450.94455,"EGK":2375811.96175,"FRK":1062.82409}},{"date":1735084800,"tokens":{"USK":313489.96324,"EGK":2376336.32372,"FRK":1062.82409}},{"date":1735171200,"tokens":{"USK":313528.9868,"EGK":2374573.15868,"FRK":1062.82409}},{"date":1735257600,"tokens":{"USK":313568.01524,"EGK":2381961.69014,"FRK":1062.82409}},{"date":1735344000,"tokens":{"USK":313607.04856,"EGK":2387064.7147,"FRK":1062.82409}},{"date":1735430400,"tokens":{"USK":313646.08676,"EGK":2387591.56024,"FRK":1062.82409}},{"date":1735516800,"tokens":{"USK":313691.63749,"EGK":2385916.61311,"FRK":1062.82409}},{"date":1735603200,"tokens":{"USK":313724.1778,"EGK":2381775.09511,"FRK":1062.82409}},{"date":1735689600,"tokens":{"FRK":1062.82409,"USK":313763.23064,"EGK":2377719.42554}},{"date":1735776000,"tokens":{"USK":313802.28836,"EGK":2371370.67033,"FRK":1062.82409}},{"date":1735862400,"tokens":{"USK":313841.35096,"EGK":2355852.25654,"FRK":1062.82409}},{"date":1735948800,"tokens":{"USK":313880.41845,"EGK":2358664.40409,"FRK":1062.82409}},{"date":1736035200,"tokens":{"USK":313919.49082,"EGK":2361477.67822,"FRK":1062.82409}},{"date":1736121600,"tokens":{"USK":313965.08142,"EGK":2362085.75405,"FRK":1062.82409}},{"date":1736208000,"tokens":{"USK":313997.65021,"EGK":2383163.57008,"FRK":1062.82409}},{"date":1736294400,"tokens":{"USK":314036.73723,"EGK":2374512.69395,"FRK":1062.82409}},{"date":1736380800,"tokens":{"USK":314075.82914,"EGK":2363563.16158,"FRK":1062.82409}},{"date":1736467200,"tokens":{"USK":314114.92594,"EGK":2359494.36417,"FRK":1062.82409}},{"date":1736553600,"tokens":{"FRK":1062.82409,"USK":314158.52826,"EGK":2350832.18647}},{"date":1736640000,"tokens":{"USK":314199.65243,"EGK":2351437.5211,"FRK":1062.82409}},{"date":1736726400,"tokens":{"USK":314232.24565,"EGK":2354166.74646,"FRK":1062.82409}},{"date":1736812800,"tokens":{"USK":314271.362,"EGK":2350091.82122,"FRK":1062.82409}},{"date":1736899200,"tokens":{"USK":314310.48324,"FRK":1062.82409,"EGK":2364397.07842}},{"date":1736985600,"tokens":{"USK":314349.60937,"EGK":2367217.19013,"FRK":1062.82409}},{"date":1737072000,"tokens":{"USK":314388.74039,"EGK":2370038.43152,"FRK":1062.82409}},{"date":1737158400,"tokens":{"USK":314434.39943,"EGK":2368349.34343,"FRK":1062.82409}},{"date":1737244800,"tokens":{"USK":314467.0171,"EGK":2368784.93117,"FRK":1062.82409}},{"date":1737331200,"tokens":{"USK":314512.68756,"FRK":1062.82409,"EGK":2360193.35505}},{"date":1737417600,"tokens":{"USK":314551.83896,"EGK":2402130.30968,"FRK":1062.82409}},{"date":1737504000,"tokens":{"USK":314590.99526,"EGK":2393454.88461,"FRK":1062.82409}},{"date":1737590400,"tokens":{"USK":314623.62924,"EGK":2393895.08977,"FRK":1062.82409}},{"date":1737676800,"tokens":{"USK":314662.79452,"EGK":2396725.77307,"FRK":1062.82409}},{"date":1737763200,"tokens":{"USK":314701.96468,"EGK":2413374.61953,"FRK":1062.82409}},{"date":1737849600,"tokens":{"USK":314741.13975,"EGK":2413907.2719,"FRK":1062.82409}},{"date":1737936000,"tokens":{"USK":314780.31971,"EGK":2412136.18682,"FRK":1062.82409}},{"date":1738022400,"tokens":{"USK":314819.50457,"EGK":2417277.29281,"FRK":1062.82409}},{"date":1738108800,"tokens":{"USK":314858.69433,"EGK":2401676.702,"FRK":1062.82409}},{"date":1738195200,"tokens":{"USK":314897.88898,"EGK":2404512.15332,"FRK":1062.82409}},{"date":1738281600,"tokens":{"USK":314943.62227,"EGK":2395907.41279,"FRK":1062.82409}},{"date":1738368000,"tokens":{"USK":314982.82754,"EGK":2389516.75992,"FRK":1062.82409}},{"date":1738454400,"tokens":{"USK":315022.03772,"EGK":2387737.15422,"FRK":1062.82409}},{"date":1738540800,"tokens":{"USK":315061.25279,"EGK":2358266.62748,"FRK":1062.82409}},{"date":1738627200,"tokens":{"USK":315100.47277,"EGK":2379559.21494,"FRK":1062.82409}},{"date":1738713600,"tokens":{"USK":315139.69765,"EGK":2387009.96478,"FRK":1062.82409}},{"date":1738800000,"tokens":{"USK":315178.92743,"EGK":2399081.94716,"FRK":1062.82409}},{"date":1738886400,"tokens":{"FRK":1062.82409,"USK":315218.16211,"EGK":2397301.9056}},{"date":1738972800,"tokens":{"USK":315257.4017,"EGK":2383970.71572,"FRK":1062.82409}},{"date":1739059200,"tokens":{"USK":315296.6462,"EGK":2382186.3194,"FRK":1062.82409}},{"date":1739145600,"tokens":{"USK":315335.8956,"EGK":2382712.08824,"FRK":1062.82409}},{"date":1739232000,"tokens":{"USK":315375.14991,"EGK":2380926.3941,"FRK":1062.82409}},{"date":1739318400,"tokens":{"USK":315414.40912,"EGK":2393012.3309,"FRK":1062.82409}},{"date":1739404800,"tokens":{"USK":315453.67324,"EGK":2405103.48667,"FRK":1062.82409}},{"date":1739491200,"tokens":{"USK":315492.94227,"EGK":2419512.97302,"FRK":1062.82409}},{"date":1739577600,"tokens":{"USK":315532.21621,"EGK":2426987.84149,"FRK":1062.82409}},{"date":1739664000,"tokens":{"USK":315571.49506,"EGK":2425209.36733,"FRK":1062.82409}},{"date":1739750400,"tokens":{"USK":315610.77882,"EGK":2428059.27355,"FRK":1062.82409}},{"date":1739836800,"tokens":{"USK":315650.06748,"EGK":2428595.16694,"FRK":1062.82409}},{"date":1739923200,"tokens":{"USK":315689.36106,"EGK":2419868.52397,"FRK":1062.82409}},{"date":1740009600,"tokens":{"USK":315728.65955,"EGK":2415770.2601,"FRK":1062.82409}},{"date":1740096000,"tokens":{"FRK":1062.82409,"USK":315767.96296,"EGK":2432520.24282}},{"date":1740182400,"tokens":{"USK":315807.27128,"EGK":2423788.33175,"FRK":1062.82409}},{"date":1740268800,"tokens":{"USK":315846.58451,"EGK":2424323.28251,"FRK":1062.82409}},{"date":1740355200,"tokens":{"USK":315885.90265,"EGK":2431813.012,"FRK":1062.82409}},{"date":1740441600,"tokens":{"USK":315925.22571,"EGK":2420756.07451,"FRK":1062.82409}},{"date":1740528000,"tokens":{"USK":315964.55369,"EGK":2437525.06148,"FRK":1062.82409}},{"date":1740614400,"tokens":{"USK":316003.88658,"EGK":2433423.53302,"FRK":1062.82409}},{"date":1740700800,"tokens":{"USK":316043.22439,"EGK":2413078.20283,"FRK":1062.82409}},{"date":1740787200,"tokens":{"USK":316082.56711,"EGK":2406648.45095,"FRK":1062.82409}},{"date":1740873600,"tokens":{"USK":316121.91476,"EGK":2404858.32697,"FRK":1062.82409}},{"date":1740960000,"tokens":{"USK":316161.26732,"EGK":2414676.31631,"FRK":1062.82409}},{"date":1741046400,"tokens":{"USK":316200.6248,"FRK":1062.82409,"EGK":2433787.78871}},{"date":1741132800,"tokens":{"USK":316239.9872,"EGK":2464521.72535,"FRK":1062.82409}},{"date":1741219200,"tokens":{"USK":316279.35452,"FRK":1062.82409,"EGK":2509209.16081}},{"date":1741305600,"tokens":{"USK":316318.72677,"EGK":2507439.11008,"FRK":1062.82409}},{"date":1741392000,"tokens":{"USK":316358.10393,"EGK":2517289.99324,"FRK":1062.82409}},{"date":1741478400,"tokens":{"FRK":1062.82409,"USK":316397.48602,"EGK":2515520.70011}},{"date":1741564800,"tokens":{"USK":316436.87303,"EGK":2523052.07785,"FRK":1062.82409}},{"date":1741651200,"tokens":{"USK":316476.26496,"EGK":2521283.0301,"FRK":1062.82409}},{"date":1741737600,"tokens":{"USK":316515.66182,"EGK":2538124.44019,"FRK":1062.82409}},{"date":1741824000,"tokens":{"USK":316555.0636,"EGK":2531703.82491,"FRK":1062.82409}},{"date":1741910400,"tokens":{"USK":316594.47031,"FRK":1062.82409,"EGK":2525280.25183}},{"date":1741996800,"tokens":{"USK":316633.88194,"EGK":2532821.48549,"FRK":1062.82409}},{"date":1742083200,"tokens":{"FRK":1062.82409,"USK":316673.29851,"EGK":2531052.02607}},{"date":1742169600,"tokens":{"USK":316712.71999,"EGK":2531610.65084,"FRK":1062.82409}},{"date":1742256000,"tokens":{"USK":316752.14641,"EGK":2543816.91224,"FRK":1062.82409}},{"date":1742342400,"tokens":{"USK":316791.57775,"EGK":2546708.37113,"FRK":1062.82409}},{"date":1742428800,"tokens":{"USK":316831.01403,"EGK":2542609.38927,"FRK":1062.82409}},{"date":1742515200,"tokens":{"USK":316870.45523,"EGK":2529184.29226,"FRK":1062.82409}},{"date":1742601600,"tokens":{"USK":316909.90136,"EGK":2522747.82507,"FRK":1062.82409}},{"date":1742688000,"tokens":{"USK":316949.35243,"EGK":2520972.54253,"FRK":1062.82409}},{"date":1742774400,"tokens":{"FRK":1062.82409,"USK":316988.80843,"EGK":2528526.71032}},{"date":1742860800,"tokens":{"FRK":1062.82409,"USK":317028.26935,"EGK":2519752.36157}},{"date":1742947200,"tokens":{"USK":317067.73522,"FRK":1051.09123,"EGK":2517974.87344}},{"date":1743033600,"tokens":{"USK":317107.20601,"EGK":2506859.94185,"FRK":1051.09123}},{"date":1743120000,"tokens":{"USK":317146.68174,"EGK":2519086.47315,"FRK":1051.09123}},{"date":1743206400,"tokens":{"FRK":1051.09123,"USK":317186.1624,"EGK":2528983.11488}},{"date":1743292800,"tokens":{"USK":317225.648,"EGK":2527205.60317,"FRK":1051.09123}},{"date":1743379200,"tokens":{"USK":317265.13854,"EGK":2527763.379,"FRK":1051.09123}},{"date":1743465600,"tokens":{"FRK":1051.09123,"USK":317304.63401,"EGK":2525984.56696}},{"date":1743552000,"tokens":{"USK":317344.13442,"EGK":2524204.84659,"FRK":1051.09123}},{"date":1743638400,"tokens":{"USK":317383.63976,"EGK":2545801.64313,"FRK":1051.09123}},{"date":1743724800,"tokens":{"FRK":1051.09123,"USK":317423.15005,"EGK":2595466.95209}},{"date":1743811200,"tokens":{"USK":317462.66527,"EGK":2563296.94954,"FRK":1051.09123}},{"date":1743897600,"tokens":{"USK":317502.18543,"EGK":2563862.69104,"FRK":1051.09123}},{"date":1743984000,"tokens":{"FRK":1051.09123,"USK":317541.71054,"EGK":2566768.36448}},{"date":1744070400,"tokens":{"USK":317581.24058,"EGK":2557973.57817,"FRK":1051.09123}},{"date":1744156800,"tokens":{"USK":317620.77557,"EGK":2574924.02492,"FRK":1051.09123}},{"date":1744243200,"tokens":{"USK":317660.3155,"EGK":2566126.90595,"FRK":1051.09123}},{"date":1744329600,"tokens":{"USK":317699.86037,"EGK":2646316.96844,"FRK":1051.09123}},{"date":1744416000,"tokens":{"FRK":1051.09123,"USK":317739.41018,"EGK":2670324.93611}},{"date":1744502400,"tokens":{"USK":317778.96494,"FRK":1051.09123,"EGK":2647485.2268}},{"date":1744588800,"tokens":{"USK":317818.52465,"EGK":2671503.79317,"FRK":1051.09123}},{"date":1744675200,"tokens":{"USK":317858.08929,"EGK":2648654.0009,"FRK":1051.09123}},{"date":1744761600,"tokens":{"USK":317897.65889,"EGK":2649238.58143,"FRK":1051.09123}},{"date":1744848000,"tokens":{"USK":317937.23343,"EGK":2673273.05462,"FRK":1051.09123}},{"date":1744934400,"tokens":{"USK":317976.81292,"EGK":2673863.06878,"FRK":1051.09123}},{"date":1745020800,"tokens":{"USK":318016.39735,"EGK":2674453.21317,"FRK":1051.09123}},{"date":1745107200,"tokens":{"USK":318055.98674,"EGK":2675043.4878,"FRK":1051.09123}},{"date":1745193600,"tokens":{"USK":318095.58107,"EGK":2699104.36546,"FRK":1051.09123}},{"date":1745280000,"tokens":{"USK":318135.18035,"EGK":2699700.08082,"FRK":1051.09123}},{"date":1745366400,"tokens":{"USK":318174.78458,"EGK":2676815.0935,"FRK":1051.09123}},{"date":1745452800,"tokens":{"USK":318214.39377,"EGK":2653919.87284,"FRK":1051.09123}},{"date":1745539200,"tokens":{"FRK":1051.09123,"USK":318254.0079,"EGK":2677996.81573}},{"date":1745625600,"tokens":{"USK":318293.62699,"EGK":2678587.87247,"FRK":1051.09123}},{"date":1745712000,"tokens":{"USK":318333.25103,"EGK":2679179.05966,"FRK":1051.09123}},{"date":1745798400,"tokens":{"USK":318372.88002,"EGK":2679770.37733,"FRK":1051.09123}},{"date":1745884800,"tokens":{"USK":318412.51397,"EGK":2680361.82551,"FRK":1051.09123}},{"date":1745971200,"tokens":{"USK":318452.15287,"EGK":2680953.40423,"FRK":1051.09123}},{"date":1746057600,"tokens":{"USK":318491.79673,"EGK":2658022.78795,"FRK":1051.09123}},{"date":1746144000,"tokens":{"USK":318531.44554,"EGK":2658609.43625,"FRK":1051.09123}},{"date":1746230400,"tokens":{"USK":318571.09931,"EGK":2659196.21403,"FRK":1051.09123}},{"date":1746316800,"tokens":{"USK":318610.75803,"EGK":2659783.12131,"FRK":1051.09123}},{"date":1746403200,"tokens":{"USK":318650.42172,"EGK":2660370.15814,"FRK":1051.09123}},{"date":1746489600,"tokens":{"USK":318690.09036,"EGK":2660957.32452,"FRK":1051.09123}},{"date":1746576000,"tokens":{"USK":318729.76396,"EGK":2661544.6205,"FRK":1051.09123}},{"date":1746662400,"tokens":{"USK":318769.44252,"FRK":1051.09123,"EGK":2662132.0461}},{"date":1746748800,"tokens":{"USK":318809.12604,"EGK":2639155.71107,"FRK":1051.09123}},{"date":1746835200,"tokens":{"USK":318848.81452,"EGK":2663307.28627,"FRK":1051.09123}},{"date":1746921600,"tokens":{"USK":318888.50797,"EGK":2663895.1009,"FRK":1051.09123}},{"date":1747008000,"tokens":{"USK":318928.20637,"EGK":2640903.5493,"FRK":1051.09123}},{"date":1747094400,"tokens":{"USK":318967.90974,"EGK":2617901.71906,"FRK":1051.09123}},{"date":1747180800,"tokens":{"USK":319007.61807,"EGK":2642069.41782,"FRK":1051.09123}},{"date":1747267200,"tokens":{"USK":319047.33136,"EGK":2642652.54507,"FRK":1051.09123}},{"date":1747353600,"tokens":{"FRK":1051.09123,"USK":319087.04962,"EGK":2643235.80103}},{"date":1747440000,"tokens":{"USK":319126.77285,"EGK":2643819.18572,"FRK":1051.09123}},{"date":1747526400,"tokens":{"USK":319166.50104,"EGK":2644402.69916,"FRK":1051.09123}},{"date":1747612800,"tokens":{"USK":319206.23419,"EGK":2644986.34139,"FRK":1051.09123}},{"date":1747699200,"tokens":{"USK":319245.97232,"EGK":2645570.11243,"FRK":1051.09123}},{"date":1747785600,"tokens":{"USK":319285.71541,"EGK":2669780.38743,"FRK":1051.09123}},{"date":1747872000,"tokens":{"USK":319325.46347,"EGK":2670369.63074,"FRK":1051.09123}},{"date":1747958400,"tokens":{"USK":319365.2165,"EGK":2670959.00409,"FRK":1051.09123}},{"date":1748044800,"tokens":{"USK":319404.97449,"EGK":2695190.52971,"FRK":1051.09123}},{"date":1748131200,"tokens":{"FRK":1051.09123,"USK":319444.73746,"EGK":2695785.38125}},{"date":1748217600,"tokens":{"USK":319484.5054,"EGK":2696380.36408,"FRK":1051.09123}},{"date":1748304000,"tokens":{"USK":319524.27831,"EGK":2696975.47822,"FRK":1051.09123}},{"date":1748390400,"tokens":{"USK":319564.05619,"EGK":2673907.82263,"FRK":1051.09123}},{"date":1748476800,"tokens":{"USK":319603.83905,"EGK":2650829.8532,"FRK":1051.09123}},{"date":1748563200,"tokens":{"USK":319643.62688,"EGK":2698761.60885,"FRK":1051.09123}},{"date":1748649600,"tokens":{"USK":319683.41968,"EGK":2675678.6762,"FRK":1051.09123}},{"date":1748736000,"tokens":{"USK":319723.21745,"EGK":2676269.2213,"FRK":1051.09123}},{"date":1748822400,"tokens":{"USK":319763.02021,"EGK":2700548.92238,"FRK":1051.09123}},{"date":1748908800,"tokens":{"USK":319802.82793,"EGK":2701144.95656,"FRK":1051.09123}},{"date":1748995200,"tokens":{"USK":319842.64064,"EGK":2701741.12229,"FRK":1051.09123}},{"date":1749081600,"tokens":{"USK":319882.45832,"EGK":2702337.4196,"FRK":1051.09123}},{"date":1749168000,"tokens":{"USK":319922.28098,"EGK":2702933.84852,"FRK":1051.09123}},{"date":1749254400,"tokens":{"FRK":1051.09123,"USK":319962.10861,"EGK":2703530.40907}},{"date":1749340800,"tokens":{"USK":320001.94123,"EGK":2704127.10129,"FRK":1051.09123}},{"date":1749427200,"tokens":{"USK":320041.77882,"EGK":2704723.92521,"FRK":1051.09123}},{"date":1749513600,"tokens":{"USK":320081.6214,"EGK":2705320.88085,"FRK":1051.09123}},{"date":1749600000,"tokens":{"USK":320121.46895,"EGK":2705917.96824,"FRK":1051.09123}},{"date":1749686400,"tokens":{"USK":320161.32149,"EGK":2730256.54871,"FRK":1051.09123}},{"date":1749772800,"tokens":{"USK":320201.17901,"EGK":2754605.74083,"FRK":1051.09123}},{"date":1749859200,"tokens":{"USK":320241.04151,"EGK":2731461.86352,"FRK":1051.09123}},{"date":1749945600,"tokens":{"USK":320280.909,"EGK":2732064.72045,"FRK":1051.09123}},{"date":1750032000,"tokens":{"USK":320320.78147,"EGK":2732667.71044,"FRK":1051.09123}},{"date":1750118400,"tokens":{"USK":320360.65892,"EGK":2733270.83351,"FRK":1051.09123}},{"date":1750204800,"tokens":{"USK":320400.54136,"EGK":2733874.08969,"FRK":1051.09123}},{"date":1750291200,"tokens":{"FRK":1051.09123,"USK":320440.42878,"EGK":2734477.47902}},{"date":1750377600,"tokens":{"USK":320480.32119,"EGK":2735081.00152,"FRK":1051.09123}},{"date":1750464000,"tokens":{"USK":320520.21859,"EGK":2735684.65723,"FRK":1051.09123}},{"date":1750550400,"tokens":{"USK":320560.12098,"EGK":2736288.44617,"FRK":1051.09123}},{"date":1750636800,"tokens":{"USK":320600.02835,"EGK":2736892.36836,"FRK":1051.09123}},{"date":1750723200,"tokens":{"USK":320639.94071,"EGK":2761300.74058,"FRK":1051.09123}},{"date":1750809600,"tokens":{"USK":320679.85806,"EGK":2761910.18321,"FRK":1051.09123}},{"date":1750896000,"tokens":{"USK":320719.78041,"EGK":2786334.58586,"FRK":1051.09123}},{"date":1750982400,"tokens":{"USK":320759.70774,"EGK":2786949.55367,"FRK":1051.09123}},{"date":1751068800,"tokens":{"USK":320799.64006,"EGK":2787564.65721,"FRK":1051.09123}},{"date":1751155200,"tokens":{"USK":320839.57738,"EGK":2788179.8965,"FRK":1051.09123}},{"date":1751241600,"tokens":{"USK":320879.51969,"EGK":2788795.27159,"FRK":1051.09123}},{"date":1751328000,"tokens":{"USK":320919.46699,"EGK":2813251.90029,"FRK":1051.09123}},{"date":1751414400,"tokens":{"USK":320959.41929,"EGK":2813872.80898,"FRK":1051.09123}},{"date":1751500800,"tokens":{"FRK":1051.09123,"USK":320999.37658,"EGK":2814493.8547}},{"date":1751587200,"tokens":{"USK":321039.33886,"EGK":2815115.0375,"FRK":1051.09123}},{"date":1751673600,"tokens":{"USK":321079.30615,"EGK":2815736.3574,"FRK":1051.09123}},{"date":1751760000,"tokens":{"USK":321119.27842,"EGK":2816357.81443,"FRK":1051.09123}},{"date":1751846400,"tokens":{"FRK":1051.09123,"USK":321159.2557,"EGK":2816979.40862}},{"date":1751932800,"tokens":{"USK":321199.23797,"EGK":2793723.16424,"FRK":1051.09123}},{"date":1752019200,"tokens":{"USK":321239.22524,"EGK":2794339.76277,"FRK":1051.09123}},{"date":1752105600,"tokens":{"FRK":1051.09123,"USK":321279.21751,"EGK":2794956.49739}},{"date":1752192000,"tokens":{"USK":321319.21478,"EGK":2795573.36813,"FRK":1051.09123}},{"date":1752278400,"tokens":{"USK":321359.21705,"EGK":2796190.37502,"FRK":1051.09123}},{"date":1752364800,"tokens":{"USK":321399.22432,"EGK":2820711.85584,"FRK":1051.09123}},{"date":1752451200,"tokens":{"USK":321439.23659,"EGK":2797424.79735,"FRK":1051.09123}},{"date":1752537600,"tokens":{"USK":321479.25387,"EGK":2798042.21287,"FRK":1051.09123}},{"date":1752624000,"tokens":{"USK":321519.27614,"EGK":2774739.59572,"FRK":1051.09123}},{"date":1752710400,"tokens":{"FRK":1051.09123,"USK":321559.30342,"EGK":2775352.00441}},{"date":1752796800,"tokens":{"USK":215921.54112,"EGK":2775964.54827,"FRK":1051.09123}},{"date":1752883200,"tokens":{"USK":215948.50232,"EGK":2776577.22733,"FRK":1051.09123}},{"date":1752969600,"tokens":{"USK":215975.4669,"EGK":2777190.0416,"FRK":1051.09123}},{"date":1753056000,"tokens":{"USK":216002.43488,"EGK":2777802.99113,"FRK":1051.09123}},{"date":1753142400,"tokens":{"USK":216029.40625,"EGK":2802367.93867,"FRK":1051.09123}},{"date":1753228800,"tokens":{"USK":216056.38101,"EGK":2802986.44517,"FRK":1051.09123}},{"date":1753315200,"tokens":{"USK":216083.35916,"EGK":2827567.52484,"FRK":1051.09123}},{"date":1753401600,"tokens":{"FRK":1051.09123,"USK":216119.3353,"EGK":2804430.15794}},{"date":1753488000,"tokens":{"USK":216137.32563,"EGK":2804842.78387,"FRK":1051.09123}},{"date":1753574400,"tokens":{"USK":216164.31396,"EGK":2805461.83659,"FRK":1051.09123}},{"date":1753660800,"tokens":{"FRK":1051.09123,"USK":216191.30568,"EGK":2830064.62446}},{"date":1753747200,"tokens":{"USK":216218.30079,"EGK":2782711.46007,"FRK":1051.09123}},{"date":1753833600,"tokens":{"USK":216245.2993,"EGK":2783325.62822,"FRK":1051.09123}},{"date":1753920000,"tokens":{"USK":216272.30121,"EGK":2735940.96758,"FRK":1051.09123}},{"date":1754006400,"tokens":{"USK":216299.3065,"FRK":1051.09123,"EGK":2736544.81309}},{"date":1754092800,"tokens":{"FRK":1051.09123,"USK":216326.3152,"EGK":2785168.94611}},{"date":1754179200,"tokens":{"USK":216353.32729,"EGK":2785783.65666,"FRK":1051.09123}},{"date":1754265600,"tokens":{"USK":216380.34277,"EGK":2786398.50287,"FRK":1051.09123}},{"date":1754352000,"tokens":{"USK":216403.91435,"EGK":2787013.48478,"FRK":1051.09123}},{"date":1754438400,"tokens":{"FRK":1051.09123,"USK":216110.11139,"EGK":2787628.60243}},{"date":1754524800,"tokens":{"FRK":1051.09123,"USK":216122.50483,"EGK":2812280.4408}},{"date":1754611200,"tokens":{"USK":216134.89969,"EGK":2812901.13508,"FRK":1051.09123}},{"date":1754697600,"tokens":{"USK":216135.29552,"EGK":2813521.96636,"FRK":1051.09123}},{"date":1754784000,"tokens":{"USK":216135.29552,"EGK":2814142.93465,"FRK":1051.09123}},{"date":1754870400,"tokens":{"USK":216135.29552,"EGK":2790706.22769,"FRK":1051.09123}},{"date":1754956800,"tokens":{"USK":216135.29552,"EGK":2791322.16036,"FRK":1051.09123}},{"date":1755043200,"tokens":{"USK":216135.29552,"EGK":2816006.66197,"FRK":1051.09123}},{"date":1755129600,"tokens":{"USK":216135.29552,"EGK":2816628.17866,"FRK":1051.09123}},{"date":1755216000,"tokens":{"USK":216135.29552,"FRK":1051.09123,"EGK":2793170.77413}},{"date":1755302400,"tokens":{"USK":216135.29552,"EGK":2817871.62359,"FRK":1051.09123}},{"date":1755388800,"tokens":{"USK":216135.29552,"FRK":1051.09123,"EGK":2818493.55189}},{"date":1755475200,"tokens":{"USK":216135.29552,"EGK":2819115.61746,"FRK":1051.09123}},{"date":1755561600,"tokens":{"USK":216135.29552,"EGK":2819737.82032,"FRK":1051.09123}},{"date":1755648000,"tokens":{"USK":216135.29552,"FRK":1051.09123,"EGK":2796254.51811}},{"date":1755734400,"tokens":{"FRK":1051.09123,"USK":216135.29552,"EGK":2796871.67533}},{"date":1755820800,"tokens":{"USK":141905.64645,"EGK":2797488.96877,"FRK":1051.09123}},{"date":1755907200,"tokens":{"USK":141905.64645,"EGK":2846349.61221,"FRK":1051.09123}},{"date":1755993600,"tokens":{"USK":141905.64645,"EGK":2846977.82584,"FRK":1051.09123}},{"date":1756080000,"tokens":{"USK":141905.64645,"EGK":2823473.92239,"FRK":1051.09123}},{"date":1756166400,"tokens":{"USK":141905.64645,"EGK":2799959.50522,"FRK":1051.09123}},{"date":1756252800,"tokens":{"USK":115190.52823,"EGK":2800577.48016,"FRK":1051.09123}},{"date":1756339200,"tokens":{"USK":115190.52823,"EGK":2801195.5915,"FRK":1051.09123}},{"date":1756425600,"tokens":{"USK":115190.52823,"EGK":2825967.40684,"FRK":1051.09123}},{"date":1756512000,"tokens":{"USK":115190.52823,"EGK":2826591.12195,"FRK":1051.09123}},{"date":1756598400,"tokens":{"USK":115190.52823,"FRK":1051.09123,"EGK":2827214.97472}},{"date":1756684800,"tokens":{"FRK":1051.09123,"USK":115190.52823,"EGK":2827838.96518}},{"date":1756771200,"tokens":{"USK":115190.52823,"FRK":1051.09123,"EGK":2828463.09336}},{"date":1756857600,"tokens":{"USK":115190.52823,"EGK":2804907.12544,"FRK":1051.09123}},{"date":1756944000,"tokens":{"USK":115190.52823,"EGK":2829711.76299,"FRK":1051.09123}},{"date":1757030400,"tokens":{"USK":115190.52823,"FRK":1051.09123,"EGK":2806145.39593}},{"date":1757116800,"tokens":{"USK":115190.52823,"FRK":1051.09123,"EGK":2830960.98388}},{"date":1757203200,"tokens":{"USK":115190.52823,"FRK":1051.09123,"EGK":2831585.80111}},{"date":1757289600,"tokens":{"USK":115190.52823,"FRK":1051.09123,"EGK":2832210.75625}},{"date":1757376000,"tokens":{"FRK":1051.09123,"USK":115190.52823,"EGK":2857048.12154}},{"date":1757462400,"tokens":{"USK":115190.52823,"EGK":2833461.08035,"FRK":1051.09123}},{"date":1757548800,"tokens":{"USK":115190.52823,"EGK":2834086.44938,"FRK":1051.09123}},{"date":1757635200,"tokens":{"USK":115190.52823,"FRK":1051.09123,"EGK":2834711.95643}},{"date":1757721600,"tokens":{"FRK":1051.09123,"USK":115190.52823,"EGK":2835337.60154}},{"date":1757808000,"tokens":{"USK":115190.52823,"EGK":2860202.38802,"FRK":1051.09123}},{"date":1757894400,"tokens":{"USK":115190.52823,"EGK":2836589.30604,"FRK":1051.09123}},{"date":1757980800,"tokens":{"USK":115190.52823,"EGK":2861465.06947,"FRK":1051.09123}},{"date":1758067200,"tokens":{"USK":115190.52823,"EGK":2886351.67531,"FRK":1051.09123}},{"date":1758153600,"tokens":{"USK":115190.52823,"FRK":1051.09123,"EGK":2862728.30835}},{"date":1758240000,"tokens":{"USK":115190.52823,"EGK":2863360.13691,"FRK":1051.09123}},{"date":1758326400,"tokens":{"USK":115190.52823,"EGK":2839720.98538,"FRK":1051.09123}},{"date":1758412800,"tokens":{"USK":115190.52823,"FRK":1051.09123,"EGK":2840347.73602}},{"date":1758499200,"tokens":{"USK":115190.52823,"EGK":2840974.62499,"FRK":1051.09123}},{"date":1758585600,"tokens":{"USK":115190.52823,"EGK":2865888.84593,"FRK":1051.09123}},{"date":1758672000,"tokens":{"FRK":1051.09123,"USK":115190.52823,"EGK":2866521.37204}},{"date":1758758400,"tokens":{"USK":115190.52823,"EGK":2842856.12218,"FRK":1051.09123}},{"date":1758844800,"tokens":{"USK":115190.52823,"EGK":2843483.56478,"FRK":1051.09123}},{"date":1758931200,"tokens":{"USK":115190.52823,"EGK":2844111.14585,"FRK":1051.09123}},{"date":1759017600,"tokens":{"USK":115190.52823,"EGK":2844738.86544,"FRK":1051.09123}},{"date":1759104000,"tokens":{"FRK":1051.09123,"USK":115190.52823,"EGK":2845366.72357}},{"date":1759190400,"tokens":{"USK":115190.52823,"EGK":2845994.72028,"FRK":1051.09123}},{"date":1759276800,"tokens":{"USK":115190.52823,"EGK":2846622.85558,"FRK":1051.09123}},{"date":1759363200,"tokens":{"USK":115190.52823,"EGK":2847251.12953,"FRK":1051.09123}},{"date":1759449600,"tokens":{"FRK":1051.09123,"USK":115190.52823,"EGK":2854443.91921}},{"date":1759536000,"tokens":{"USK":115190.52823,"EGK":2863394.78476,"FRK":1051.09123}},{"date":1759622400,"tokens":{"FRK":1051.09123,"USK":115190.52823,"EGK":2866828.21033}},{"date":1759708800,"tokens":{"USK":115190.52823,"EGK":2865466.83552,"FRK":1051.09123}},{"date":1759795200,"tokens":{"USK":115190.52823,"FRK":1051.09123,"EGK":2859000.51905}},{"date":1759881600,"tokens":{"FRK":1051.09123,"USK":115190.52823,"EGK":2838932.66381}},{"date":1759968000,"tokens":{"USK":115190.52823,"EGK":2835904.22472,"FRK":1051.09123}},{"date":1760054400,"tokens":{"USK":115190.52823,"EGK":2819217.47232,"FRK":1051.09123}},{"date":1760140800,"tokens":{"FRK":1051.09123,"USK":105108.07495,"EGK":2814003.80176}},{"date":1760227200,"tokens":{"USK":105108.07495,"EGK":2799122.26263,"FRK":1051.09123}},{"date":1760313600,"tokens":{"USK":105108.07495,"EGK":2824456.79704,"FRK":1051.09123}},{"date":1760400000,"tokens":{"USK":105108.07495,"FRK":1051.09123,"EGK":2818034.04722}},{"date":1760486400,"tokens":{"USK":105108.07495,"EGK":2830413.26489,"FRK":1051.09123}},{"date":1760572800,"tokens":{"USK":105108.07495,"EGK":2845336.62095,"FRK":1051.09123}},{"date":1760659200,"tokens":{"USK":105108.07495,"EGK":2854394.78001,"FRK":1051.09123}},{"date":1760745600,"tokens":{"USK":105108.07495,"EGK":2842860.66992,"FRK":1051.09123}},{"date":1760832000,"tokens":{"USK":105108.07495,"EGK":2842569.82218,"FRK":1051.09123}},{"date":1760918400,"tokens":{"USK":105108.07495,"EGK":2847211.15144,"FRK":1051.09123}},{"date":1761004800,"tokens":{"FRK":1051.09123,"USK":105108.07495,"EGK":2846618.07027}},{"date":1761091200,"tokens":{"USK":105108.07495,"EGK":2837145.32148,"FRK":1051.09123}},{"date":1761177600,"tokens":{"USK":105108.07495,"EGK":2836821.21283,"FRK":1051.09123}},{"date":1761264000,"tokens":{"USK":105108.07495,"EGK":2841334.79204,"FRK":1051.09123}},{"date":1761350400,"tokens":{"USK":105108.07495,"EGK":2843450.18844,"FRK":1051.09123}},{"date":1761436800,"tokens":{"USK":105108.07495,"EGK":2846045.96015,"FRK":1051.09123}},{"date":1761523200,"tokens":{"USK":105108.07495,"EGK":2847062.2769,"FRK":1051.09123}},{"date":1761609600,"tokens":{"USK":105108.07495,"EGK":2851843.07636,"FRK":1051.09123}},{"date":1761696000,"tokens":{"USK":105108.07495,"EGK":2849162.53274,"FRK":1051.09123}},{"date":1761782400,"tokens":{"USK":105108.07495,"FRK":1051.09123,"EGK":2843146.60638}},{"date":1761868800,"tokens":{"USK":105108.07495,"EGK":2833224.37133,"FRK":1051.09123}},{"date":1761955200,"tokens":{"USK":105108.07495,"EGK":2826675.18299,"FRK":1051.09123}},{"date":1762041600,"tokens":{"USK":105108.07495,"EGK":2828975.49879,"FRK":1051.09123}},{"date":1762128000,"tokens":{"USK":105108.07495,"EGK":2825909.42598,"FRK":1051.09123}},{"date":1762214400,"tokens":{"USK":105108.07495,"EGK":2823988.77631,"FRK":1051.09123}},{"date":1762300800,"tokens":{"USK":105108.07495,"EGK":2816193.91434,"FRK":1051.09123}},{"date":1762387200,"tokens":{"USK":105108.07495,"EGK":2816888.43885,"FRK":1051.09123}},{"date":1762473600,"tokens":{"USK":105108.07495,"EGK":2832169.94429,"FRK":1051.09123}},{"date":1762560000,"tokens":{"USK":105108.07495,"EGK":2838224.42286,"FRK":1051.09123}},{"date":1762646400,"tokens":{"USK":105108.07495,"EGK":2838892.90736,"FRK":1051.09123}},{"date":1762732800,"tokens":{"USK":105108.07495,"EGK":2838736.0717,"FRK":1051.09123}},{"date":1762819200,"tokens":{"USK":105108.07495,"EGK":2838382.08246,"FRK":1051.09123}},{"date":1762905600,"tokens":{"USK":105108.07495,"FRK":1051.09123,"EGK":2845217.66502}},{"date":1762992000,"tokens":{"USK":105108.07495,"EGK":2843318.5465,"FRK":1051.09123}},{"date":1763078400,"tokens":{"USK":105108.07495,"EGK":2857041.84237,"FRK":1051.09123}},{"date":1763164800,"tokens":{"USK":105108.07495,"EGK":2854114.06511,"FRK":1051.09123}},{"date":1763251200,"tokens":{"USK":105108.07495,"EGK":2853663.81411,"FRK":1051.09123}},{"date":1763337600,"tokens":{"USK":105108.07495,"EGK":2857107.82795,"FRK":1051.09123}},{"date":1763424000,"tokens":{"USK":105108.07495,"EGK":2853374.328,"FRK":1051.09123}},{"date":1763510400,"tokens":{"USK":105108.07495,"EGK":2848380.2473,"FRK":1051.09123}},{"date":1763596800,"tokens":{"USK":105108.07495,"EGK":2838087.51351,"FRK":1051.09123}},{"date":1763683200,"tokens":{"FRK":1051.09123,"USK":105108.07495,"EGK":2838615.61829}},{"date":1763769600,"tokens":{"USK":105108.07495,"EGK":2833779.40412,"FRK":1051.09123}},{"date":1763856000,"tokens":{"USK":105108.07495,"EGK":2832045.50542,"FRK":1051.09123}},{"date":1763942400,"tokens":{"USK":105108.07495,"EGK":2831576.3116,"FRK":1051.09123}},{"date":1764028800,"tokens":{"USK":105090.48351,"EGK":2836396.66761,"FRK":1051.09123}},{"date":1764115200,"tokens":{"USK":105090.48351,"EGK":2847822.52688,"FRK":1051.09123}},{"date":1764201600,"tokens":{"USK":105090.48351,"EGK":2857078.48665,"FRK":1051.09123}},{"date":1764288000,"tokens":{"USK":105090.48351,"EGK":2857907.31315,"FRK":1051.09123}},{"date":1764374400,"tokens":{"USK":105090.48351,"EGK":2857332.40572,"FRK":1051.09123}},{"date":1764460800,"tokens":{"USK":105090.48351,"EGK":2856791.67728,"FRK":1051.09123}},{"date":1764547200,"tokens":{"USK":105090.48351,"EGK":2860392.32372,"FRK":1051.09123}},{"date":1764633600,"tokens":{"USK":105090.48351,"EGK":2862069.63224,"FRK":1051.09123}},{"date":1764720000,"tokens":{"USK":105090.48351,"EGK":2868574.41668,"FRK":1051.09123}},{"date":1764806400,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2877013.70863}},{"date":1764892800,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2874616.12075}},{"date":1764979200,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2870518.42679}},{"date":1765065600,"tokens":{"USK":105090.48351,"EGK":2872243.22413,"FRK":1051.09123}},{"date":1765152000,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2874869.00052}},{"date":1765238400,"tokens":{"USK":105090.48351,"FRK":1051.09123,"EGK":2873732.31139}},{"date":1765324800,"tokens":{"USK":105090.48351,"EGK":2871838.251,"FRK":1051.09123}},{"date":1765411200,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2889871.8888}},{"date":1765497600,"tokens":{"USK":105090.48351,"EGK":2901637.25864,"FRK":1051.09123}},{"date":1765584000,"tokens":{"USK":105090.48351,"FRK":1051.09123,"EGK":2900184.29491}},{"date":1765670400,"tokens":{"USK":105090.48351,"EGK":2900473.07424,"FRK":1051.09123}},{"date":1765756800,"tokens":{"USK":105090.48351,"EGK":2900202.07788,"FRK":1051.09123}},{"date":1765843200,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2907140.43702}},{"date":1765929600,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2907743.30278}},{"date":1766016000,"tokens":{"USK":105090.48351,"EGK":2907002.42039,"FRK":1051.09123}},{"date":1766102400,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2903212.64275}},{"date":1766188800,"tokens":{"USK":105090.48351,"EGK":2900184.21777,"FRK":1051.09123}},{"date":1766275200,"tokens":{"USK":105090.48351,"EGK":2899990.89281,"FRK":1051.09123}},{"date":1766361600,"tokens":{"USK":105090.48351,"EGK":2903442.46881,"FRK":1051.09123}},{"date":1766448000,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2915310.25091}},{"date":1766534400,"tokens":{"USK":105090.48351,"EGK":2922957.94531,"FRK":1051.09123}},{"date":1766620800,"tokens":{"USK":105090.48351,"EGK":2919065.64907,"FRK":1051.09123}},{"date":1766707200,"tokens":{"USK":105090.48351,"FRK":1051.09123,"EGK":2921455.11479}},{"date":1766793600,"tokens":{"USK":105090.48351,"EGK":2919260.29405,"FRK":1051.09123}},{"date":1766880000,"tokens":{"USK":105090.48351,"FRK":1051.09123,"EGK":2921659.46745}},{"date":1766966400,"tokens":{"USK":105090.48351,"EGK":2922406.21634,"FRK":1051.09123}},{"date":1767052800,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2921358.34985}},{"date":1767139200,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2916695.09773}},{"date":1767225600,"tokens":{"USK":105090.48351,"EGK":2918876.48831,"FRK":1051.09123}},{"date":1767312000,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2918855.03083}},{"date":1767398400,"tokens":{"USK":105090.48351,"EGK":2908153.0532,"FRK":1051.09123}},{"date":1767484800,"tokens":{"USK":105090.48351,"EGK":2908217.1124,"FRK":1051.09123}},{"date":1767571200,"tokens":{"USK":105090.48351,"EGK":2908859.41296,"FRK":1051.09123}},{"date":1767657600,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2910551.61067}},{"date":1767744000,"tokens":{"USK":105090.48351,"EGK":2905650.78892,"FRK":1051.09123}},{"date":1767830400,"tokens":{"USK":105090.48351,"EGK":2901752.67346,"FRK":1051.09123}},{"date":1767916800,"tokens":{"USK":105090.48351,"EGK":2898396.23367,"FRK":1051.09123}},{"date":1768003200,"tokens":{"USK":105090.48351,"EGK":2892913.31776,"FRK":1051.09123}},{"date":1768089600,"tokens":{"USK":105090.48351,"EGK":2890863.00612,"FRK":1051.09123}},{"date":1768176000,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2900732.07941}},{"date":1768262400,"tokens":{"USK":105090.48351,"EGK":2904707.31937,"FRK":1051.09123}},{"date":1768348800,"tokens":{"USK":105090.48351,"EGK":2899345.55257,"FRK":1051.09123}},{"date":1768435200,"tokens":{"USK":105090.48351,"EGK":2898638.84462,"FRK":1051.09123}},{"date":1768521600,"tokens":{"USK":105090.48351,"EGK":2891173.09733,"FRK":1051.09123}},{"date":1768608000,"tokens":{"USK":105090.48351,"FRK":1051.09123,"EGK":2889668.49486}},{"date":1768694400,"tokens":{"USK":105090.48351,"EGK":2887600.68358,"FRK":1051.09123}},{"date":1768780800,"tokens":{"USK":105090.48351,"EGK":2894759.43712,"FRK":1051.09123}},{"date":1768867200,"tokens":{"USK":105090.48351,"EGK":2902186.61269,"FRK":1051.09123}},{"date":1768953600,"tokens":{"USK":105090.48351,"EGK":2922414.89285,"FRK":1051.09123}},{"date":1769040000,"tokens":{"USK":105090.48351,"EGK":2914271.57311,"FRK":1051.09123}},{"date":1769126400,"tokens":{"USK":105090.48351,"EGK":2932211.783,"FRK":1051.09123}},{"date":1769212800,"tokens":{"USK":105090.48351,"EGK":2948691.54683,"FRK":1051.09123}},{"date":1769299200,"tokens":{"USK":105090.48351,"EGK":2950674.41645,"FRK":1051.09123}},{"date":1769385600,"tokens":{"USK":105090.48351,"EGK":2961317.87428,"FRK":1051.09123}},{"date":1769472000,"tokens":{"USK":105090.48351,"FRK":1051.09123,"EGK":2966605.52683}},{"date":1769558400,"tokens":{"USK":105090.48351,"FRK":1051.09123,"EGK":2999544.52674}},{"date":1769644800,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2991090.16918}},{"date":1769731200,"tokens":{"USK":105090.48351,"EGK":2981879.79254,"FRK":1051.09123}},{"date":1769817600,"tokens":{"USK":105090.48351,"EGK":2960544.28094,"FRK":1051.09123}},{"date":1769904000,"tokens":{"USK":105090.48351,"EGK":2952378.84434,"FRK":1051.09123}},{"date":1769990400,"tokens":{"USK":105090.48351,"EGK":2967047.27806,"FRK":1051.09123}},{"date":1770076800,"tokens":{"USK":105090.48351,"FRK":1051.09123,"EGK":2949355.40755}},{"date":1770163200,"tokens":{"USK":105090.48351,"EGK":2957182.06476,"FRK":1051.09123}},{"date":1770249600,"tokens":{"USK":105090.48351,"EGK":2948966.05873,"FRK":1051.09123}},{"date":1770336000,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2946112.76546}},{"date":1770422400,"tokens":{"USK":105090.48351,"EGK":2950491.06206,"FRK":1051.09123}},{"date":1770508800,"tokens":{"USK":105090.48351,"EGK":2950692.15502,"FRK":1051.09123}},{"date":1770595200,"tokens":{"USK":105090.48351,"EGK":2958003.67173,"FRK":1051.09123}},{"date":1770681600,"tokens":{"USK":105090.48351,"EGK":2980532.97854,"FRK":1051.09123}},{"date":1770768000,"tokens":{"USK":105090.48351,"FRK":1051.09123,"EGK":2976989.22503}},{"date":1770854400,"tokens":{"USK":105090.48351,"EGK":2974010.88908,"FRK":1051.09123}},{"date":1770940800,"tokens":{"USK":105090.48351,"EGK":2973163.28824,"FRK":1051.09123}},{"date":1771027200,"tokens":{"USK":105090.48351,"EGK":2973838.36063,"FRK":1051.09123}},{"date":1771113600,"tokens":{"USK":105090.48351,"EGK":2970216.26872,"FRK":1051.09123}},{"date":1771200000,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2973499.8986}},{"date":1771286400,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2971011.64925}},{"date":1771372800,"tokens":{"USK":105090.48351,"EGK":2972844.01126,"FRK":1051.09123}},{"date":1771459200,"tokens":{"USK":105090.48351,"EGK":2957598.47972,"FRK":1051.09123}},{"date":1771545600,"tokens":{"USK":105090.48351,"FRK":1051.09123,"EGK":2953167.73371}},{"date":1771632000,"tokens":{"USK":105090.48351,"EGK":2957901.63126,"FRK":1051.09123}},{"date":1771718400,"tokens":{"USK":105090.48351,"EGK":2960008.8762,"FRK":1051.09123}},{"date":1771804800,"tokens":{"USK":105090.48351,"EGK":2968808.9858,"FRK":1051.09123}},{"date":1771891200,"tokens":{"USK":105090.48351,"EGK":2961829.87887,"FRK":1051.09123}},{"date":1771977600,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2958937.90835}},{"date":1772064000,"tokens":{"USK":105090.48351,"EGK":2969653.04797,"FRK":1051.09123}},{"date":1772150400,"tokens":{"USK":105090.48351,"EGK":2964691.34587,"FRK":1051.09123}},{"date":1772236800,"tokens":{"USK":105090.48351,"EGK":2972345.78545,"FRK":1051.09123}},{"date":1772323200,"tokens":{"USK":105090.48351,"EGK":2967663.76297,"FRK":1051.09123}},{"date":1772409600,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2954781.41031}},{"date":1772496000,"tokens":{"USK":105108.07495,"EGK":2941657.3264,"FRK":1051.09123}},{"date":1772582400,"tokens":{"USK":105090.48351,"EGK":2921632.90219,"FRK":1051.09123}},{"date":1772668800,"tokens":{"USK":105090.48351,"EGK":2928889.39479,"FRK":1051.09123}},{"date":1772755200,"tokens":{"USK":105090.48351,"EGK":2922193.08397,"FRK":1051.09123}},{"date":1772841600,"tokens":{"USK":105090.48351,"EGK":2923384.34177,"FRK":1051.09123}},{"date":1772928000,"tokens":{"USK":105090.48351,"EGK":2920845.93582,"FRK":1051.09123}},{"date":1773014400,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2901623.36916}},{"date":1773100800,"tokens":{"USK":105090.48351,"EGK":2929347.55737,"FRK":1051.09123}},{"date":1773187200,"tokens":{"USK":105090.48351,"EGK":2928951.38965,"FRK":1051.09123}},{"date":1773273600,"tokens":{"USK":105090.48351,"EGK":2908263.8056,"FRK":1051.09123}},{"date":1773360000,"tokens":{"USK":105090.48351,"EGK":2905161.35993,"FRK":1051.09123}},{"date":1773446400,"tokens":{"USK":105090.48351,"EGK":2881149.51112,"FRK":1051.09123}},{"date":1773532800,"tokens":{"USK":105090.48351,"EGK":2878232.1958,"FRK":1051.09123}},{"date":1773619200,"tokens":{"USK":105090.48351,"EGK":2886501.02475,"FRK":1051.09123}},{"date":1773705600,"tokens":{"USK":105090.48351,"EGK":2899736.01099,"FRK":1051.09123}},{"date":1773792000,"tokens":{"USK":105090.48351,"EGK":2912825.74221,"FRK":1051.09123}},{"date":1773878400,"tokens":{"USK":105090.48351,"EGK":2893487.9292,"FRK":1051.09123}},{"date":1773964800,"tokens":{"USK":105090.48351,"FRK":1051.09123,"EGK":2922520.40124}},{"date":1774051200,"tokens":{"USK":105090.48351,"EGK":2923039.02273,"FRK":1051.09123}},{"date":1774137600,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2920011.78151}},{"date":1774224000,"tokens":{"USK":105090.48351,"EGK":2921558.04054,"FRK":1051.09123}},{"date":1774310400,"tokens":{"USK":105090.48351,"EGK":2930069.68726,"FRK":1051.09123}},{"date":1774396800,"tokens":{"USK":105090.48351,"EGK":2935593.09358,"FRK":1051.09123}},{"date":1774483200,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2923156.28414}},{"date":1774569600,"tokens":{"USK":105090.48351,"EGK":2919493.56733,"FRK":1051.09123}},{"date":1774656000,"tokens":{"USK":105090.48351,"EGK":2910938.59057,"FRK":1051.09123}},{"date":1774742400,"tokens":{"USK":105090.48351,"EGK":2909611.80008,"FRK":1051.09123}},{"date":1774828800,"tokens":{"USK":105090.48351,"EGK":2907805.24511,"FRK":1051.09123}},{"date":1774915200,"tokens":{"USK":105090.48351,"EGK":2905592.7451,"FRK":1051.09123}},{"date":1775001600,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2928986.97881}},{"date":1775088000,"tokens":{"USK":105090.48351,"FRK":1051.09123,"EGK":2936317.92686}},{"date":1775174400,"tokens":{"USK":105090.48351,"EGK":2923485.56087,"FRK":1051.09123}},{"date":1775260800,"tokens":{"USK":105090.48351,"EGK":2918220.16774,"FRK":1051.09123}},{"date":1775347200,"tokens":{"USK":105090.48351,"EGK":2918880.19087,"FRK":1051.09123}},{"date":1775433600,"tokens":{"USK":105090.48351,"EGK":2917667.01729,"FRK":1051.09123}},{"date":1775520000,"tokens":{"USK":105090.48351,"EGK":2927661.13444,"FRK":1051.09123}},{"date":1775606400,"tokens":{"USK":105090.48351,"EGK":2960573.4119,"FRK":1051.09123}},{"date":1775692800,"tokens":{"USK":105090.48351,"EGK":2957455.41258,"FRK":1051.09123}},{"date":1775779200,"tokens":{"USK":105090.48351,"EGK":2964508.87065,"FRK":1051.09123}},{"date":1775865600,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2976719.08343}},{"date":1775952000,"tokens":{"USK":105090.48351,"EGK":2973441.3312,"FRK":1051.09123}},{"date":1776038400,"tokens":{"USK":105090.48351,"EGK":2965938.40741,"FRK":1051.09123}},{"date":1776124800,"tokens":{"USK":105090.48351,"EGK":2988037.8057,"FRK":1051.09123}},{"date":1776211200,"tokens":{"USK":105090.48351,"EGK":2997382.93763,"FRK":1051.09123}},{"date":1776297600,"tokens":{"USK":105090.48351,"EGK":2999692.3514,"FRK":1051.09123}},{"date":1776384000,"tokens":{"USK":105090.48351,"EGK":2993630.06999,"FRK":1051.09123}},{"date":1776470400,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2990727.73267}},{"date":1776556800,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2990229.12125}},{"date":1776643200,"tokens":{"USK":105090.48351,"EGK":2986761.0256,"FRK":1051.09123}},{"date":1776729600,"tokens":{"USK":105090.48351,"EGK":2998019.73808,"FRK":1051.09123}},{"date":1776816000,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2988316.36023}},{"date":1776902400,"tokens":{"USK":105090.48351,"EGK":2980266.7575,"FRK":1051.09123}},{"date":1776988800,"tokens":{"USK":105090.48351,"EGK":2974748.19906,"FRK":1051.09123}},{"date":1777075200,"tokens":{"USK":105090.48351,"EGK":2983467.87866,"FRK":1051.09123}},{"date":1777161600,"tokens":{"USK":105090.48351,"EGK":2981886.8484,"FRK":1051.09123}},{"date":1777248000,"tokens":{"USK":105090.48351,"EGK":2983003.74517,"FRK":1051.09123}},{"date":1777334400,"tokens":{"USK":105090.48351,"EGK":2986171.81092,"FRK":1051.09123}},{"date":1777420800,"tokens":{"USK":105090.48351,"EGK":2984962.15979,"FRK":1051.09123}},{"date":1777507200,"tokens":{"USK":105090.48351,"EGK":2975876.68928,"FRK":1051.09123}},{"date":1777593600,"tokens":{"USK":105090.48351,"EGK":2989930.4546,"FRK":1051.09123}},{"date":1777680000,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2988108.09865}},{"date":1777766400,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2990037.31431}},{"date":1777852800,"tokens":{"USK":105090.48351,"EGK":2993638.43577,"FRK":1051.09123}},{"date":1777939200,"tokens":{"USK":105090.48351,"EGK":2983122.6832,"FRK":1051.09123}},{"date":1778025600,"tokens":{"USK":105090.48351,"EGK":2989868.83192,"FRK":1051.09123}},{"date":1778112000,"tokens":{"USK":105090.48351,"EGK":2998433.2684,"FRK":1051.09123}},{"date":1778198400,"tokens":{"USK":105090.48351,"EGK":2995386.83791,"FRK":1051.09123}},{"date":1778284800,"tokens":{"USK":105090.48351,"EGK":3008943.02445,"FRK":1051.09123}},{"date":1778371200,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":3008942.66764}},{"date":1778457600,"tokens":{"USK":105090.48351,"EGK":3006151.72003,"FRK":1051.09123}},{"date":1778544000,"tokens":{"USK":105090.48351,"EGK":3009271.61357,"FRK":1051.09123}},{"date":1778630400,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2999726.75067}},{"date":1778716800,"tokens":{"USK":105090.48351,"EGK":2995045.09076,"FRK":1051.09123}},{"date":1778803200,"tokens":{"USK":105090.48351,"EGK":2981381.73977,"FRK":1051.09123}},{"date":1778889600,"tokens":{"USK":105090.48351,"EGK":2973038.49964,"FRK":1051.09123}},{"date":1778976000,"tokens":{"USK":105090.48351,"EGK":2971309.85163,"FRK":1051.09123}},{"date":1779062400,"tokens":{"USK":105090.48351,"EGK":2971070.27699,"FRK":1051.09123}},{"date":1779148800,"tokens":{"USK":105090.48351,"EGK":2982300.67516,"FRK":1051.09123}},{"date":1779235200,"tokens":{"USK":105090.48351,"EGK":2971436.20064,"FRK":1051.09123}},{"date":1779321600,"tokens":{"USK":105090.48351,"EGK":2977008.19916,"FRK":1051.09123}},{"date":1779408000,"tokens":{"USK":105090.48351,"EGK":2974722.35034,"FRK":1051.09123}},{"date":1779494400,"tokens":{"USK":105090.48351,"EGK":2971571.58041,"FRK":1051.09123}},{"date":1779580800,"tokens":{"USK":105090.48351,"EGK":2973146.36164,"FRK":1051.09123}},{"date":1779667200,"tokens":{"USK":105090.48351,"EGK":2982998.16672,"FRK":1051.09123}},{"date":1779753600,"tokens":{"USK":105090.48351,"EGK":2982599.42271,"FRK":1051.09123}},{"date":1779840000,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2983366.86522}},{"date":1779926400,"tokens":{"USK":105090.48351,"EGK":2980225.25602,"FRK":1051.09123}},{"date":1780012800,"tokens":{"USK":105090.48351,"EGK":2989023.56021,"FRK":1051.09123}},{"date":1780099200,"tokens":{"USK":105090.48351,"EGK":2991224.59655,"FRK":1051.09123}},{"date":1780185600,"tokens":{"USK":105090.48351,"EGK":2991400.63847,"FRK":1051.09123}},{"date":1780272000,"tokens":{"USK":105090.48351,"FRK":1051.09123,"EGK":2989017.63075}},{"date":1780358400,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2985868.45252}},{"date":1780444800,"tokens":{"USK":105090.48351,"EGK":2983907.47878,"FRK":1051.09123}},{"date":1780531200,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2979992.30362}},{"date":1780617600,"tokens":{"USK":105090.48351,"EGK":2982538.0056,"FRK":1051.09123}},{"date":1780704000,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2959082.20983}},{"date":1780790400,"tokens":{"USK":105090.48351,"EGK":2955647.83753,"FRK":1051.09123}},{"date":1780876800,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2962307.52558}},{"date":1780963200,"tokens":{"USK":105090.48351,"EGK":2963371.44003,"FRK":1051.09123}},{"date":1781049600,"tokens":{"USK":105090.48351,"EGK":2966848.05537,"FRK":1051.09123}},{"date":1781136000,"tokens":{"USK":105090.48351,"EGK":2967704.92132,"FRK":1051.09123}},{"date":1781222400,"tokens":{"USK":105090.48351,"EGK":2978142.31904,"FRK":1051.09123}},{"date":1781308800,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2975514.51381}},{"date":1781395200,"tokens":{"USK":105090.48351,"EGK":2975680.84469,"FRK":1051.09123}},{"date":1781481600,"tokens":{"USK":105090.48351,"EGK":2987298.96773,"FRK":1051.09123}},{"date":1781568000,"tokens":{"USK":105090.48351,"EGK":2984804.93894,"FRK":1051.09123}},{"date":1781654400,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2990740.96764}},{"date":1781740800,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2964456.61876}},{"date":1781827200,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2954012.158}},{"date":1781913600,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2955822.68166}},{"date":1782000000,"tokens":{"USK":105090.48351,"EGK":2956132.29342,"FRK":1051.09123}},{"date":1782086400,"tokens":{"USK":105090.48351,"EGK":2955642.12398,"FRK":1051.09123}},{"date":1782172800,"tokens":{"USK":105090.48351,"EGK":2946328.40019,"FRK":1051.09123}},{"date":1782259200,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2936865.44898}},{"date":1782345600,"tokens":{"USK":105090.48351,"EGK":2929993.98203,"FRK":1051.09123}},{"date":1782432000,"tokens":{"USK":105090.48351,"EGK":2932545.4933,"FRK":1051.09123}},{"date":1782518400,"tokens":{"USK":105090.48351,"EGK":2939159.40933,"FRK":1051.09123}},{"date":1782604800,"tokens":{"USK":105090.48351,"EGK":2939826.37124,"FRK":1051.09123}},{"date":1782691200,"tokens":{"USK":105090.48351,"EGK":2941101.63588,"FRK":1051.09123}},{"date":1782777600,"tokens":{"USK":105090.48351,"EGK":2948174.48239,"FRK":1051.09123}},{"date":1782864000,"tokens":{"USK":105090.48351,"EGK":2949046.89415,"FRK":1051.09123}},{"date":1782950400,"tokens":{"USK":105090.48351,"EGK":2940938.87724,"FRK":1051.09123}},{"date":1783036800,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2952653.15328}},{"date":1783123200,"tokens":{"USK":105090.48351,"EGK":2957880.49788,"FRK":1051.09123}},{"date":1783209600,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2955495.50518}},{"date":1783296000,"tokens":{"USK":105090.48351,"EGK":2958549.00789,"FRK":1051.09123}},{"date":1783382400,"tokens":{"USK":105090.48351,"EGK":2959042.48524,"FRK":1051.09123}},{"date":1783468800,"tokens":{"USK":105090.48351,"EGK":2951541.49862,"FRK":1051.09123}},{"date":1783555200,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2956297.37534}},{"date":1783641600,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2961239.93012}},{"date":1783728000,"tokens":{"USK":105090.48351,"EGK":2955485.79259,"FRK":1051.09123}},{"date":1783814400,"tokens":{"USK":105090.48351,"EGK":2955276.1266,"FRK":1051.09123}},{"date":1783900800,"tokens":{"USK":105090.48351,"EGK":2954176.84188,"FRK":1051.09123}},{"date":1783987200,"tokens":{"USK":105090.48351,"EGK":2948987.2403,"FRK":1051.09123}},{"date":1784073600,"tokens":{"USK":105090.48351,"EGK":2961229.83361,"FRK":1051.09123}},{"date":1784160000,"tokens":{"USK":105090.48351,"EGK":2972582.71821,"FRK":1051.09123}},{"date":1784246400,"tokens":{"USK":105090.48351,"EGK":2966400.34361,"FRK":1051.09123}},{"date":1784332800,"tokens":{"USK":105090.48351,"FRK":1051.09123,"EGK":2966552.1319}},{"date":1784419200,"tokens":{"USK":105090.48351,"EGK":2966036.36264,"FRK":1051.09123}},{"date":1784505600,"tokens":{"USK":105090.48351,"EGK":2965890.08856,"FRK":1051.09123}},{"date":1784592000,"tokens":{"USK":105090.48351,"EGK":2961671.06568,"FRK":1051.09123}},{"date":1784678400,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2960778.60257}},{"date":1784764800,"tokens":{"USK":105090.48351,"EGK":2963312.32258,"FRK":1051.09123}},{"date":1784851200,"tokens":{"USK":105090.48351,"EGK":2953980.39081,"FRK":1051.09123}},{"date":1784937600,"tokens":{"USK":105090.48351,"EGK":2953605.26835,"FRK":1051.09123}},{"date":1785024000,"tokens":{"USK":105090.48351,"EGK":2952959.67837,"FRK":1051.09123}},{"date":1785110400,"tokens":{"USK":105090.48351,"EGK":2961723.73143,"FRK":1051.09123}},{"date":1785196800,"tokens":{"USK":105090.48351,"EGK":2955669.83383,"FRK":1051.09123}},{"date":1785283200,"tokens":{"USK":105090.48351,"EGK":2960723.53709,"FRK":1051.09123}},{"date":1785369600,"tokens":{"USK":105090.48351,"EGK":2981729.02367,"FRK":1051.09123}},{"date":1785456000,"tokens":{"USK":105090.48351,"FRK":1051.09123,"EGK":2996871.30737}},{"date":1785542400,"tokens":{"USK":105090.48351,"FRK":1051.09123,"EGK":2998301.93404}},{"date":1785628800,"tokens":{"USK":105090.48351,"EGK":2998219.53286,"FRK":1051.09123}},{"date":1785715200,"tokens":{"USK":105090.48351,"EGK":3004770.18827,"FRK":1051.09123}},{"date":1785801600,"tokens":{"USK":105090.48351,"EGK":2996437.34906,"FRK":1051.09123}},{"date":1785888000,"tokens":{"USK":105090.48351,"EGK":3001963.78031,"FRK":1051.09123}},{"date":1785974400,"tokens":{"USK":105090.48351,"EGK":3008260.88817,"FRK":1051.09123}},{"date":1786060800,"tokens":{"USK":105090.48351,"EGK":2999539.80478,"FRK":1051.09123}},{"date":1786147200,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":3010377.43543}},{"date":1786233600,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":3010209.7934}},{"date":1786320000,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":3010940.9863}},{"date":1786406400,"tokens":{"USK":105090.48351,"EGK":3008355.19667,"FRK":1051.09123}},{"date":1786492800,"tokens":{"USK":105090.48351,"EGK":3007415.12982,"FRK":1051.09123}},{"date":1786579200,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":3004980.42429}},{"date":1786665600,"tokens":{"USK":105090.48351,"EGK":3007796.11567,"FRK":1051.09123}},{"date":1786752000,"tokens":{"USK":105090.48351,"EGK":3015955.09468,"FRK":1051.09123}},{"date":1786838400,"tokens":{"USK":105090.48351,"EGK":3016432.54486,"FRK":1051.09123}},{"date":1786924800,"tokens":{"USK":105090.48351,"EGK":3020883.12078,"FRK":1051.09123}},{"date":1787011200,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":3022759.67616}},{"date":1787097600,"tokens":{"USK":105090.48351,"EGK":3022747.80129,"FRK":1051.09123}},{"date":1787184000,"tokens":{"USK":105090.48351,"EGK":3049897.20589,"FRK":1051.09123}},{"date":1787270400,"tokens":{"USK":105090.48351,"EGK":3053167.33024,"FRK":1051.09123}},{"date":1787356800,"tokens":{"USK":105090.48351,"EGK":3056312.5024,"FRK":1051.09123}},{"date":1787443200,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":3062264.59394}},{"date":1787529600,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":3056879.89503}},{"date":1787616000,"tokens":{"USK":105090.48351,"EGK":3051466.16797,"FRK":1051.09123}},{"date":1787702400,"tokens":{"USK":105090.48351,"EGK":3053418.99761,"FRK":1051.09123}},{"date":1787788800,"tokens":{"USK":105090.48351,"EGK":3049831.5914,"FRK":1051.09123}},{"date":1787875200,"tokens":{"USK":105090.48351,"EGK":3049969.04023,"FRK":1051.09123}},{"date":1787961600,"tokens":{"USK":105090.48351,"EGK":3032454.56079,"FRK":1051.09123}},{"date":1788048000,"tokens":{"USK":105090.48351,"EGK":3030594.14753,"FRK":1051.09123}},{"date":1788134400,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":3034633.9653}},{"date":1788220800,"tokens":{"USK":105090.48351,"EGK":3042684.30308,"FRK":1051.09123}},{"date":1788307200,"tokens":{"USK":105090.48351,"EGK":3034507.34051,"FRK":1051.09123}},{"date":1788393600,"tokens":{"USK":105090.48351,"EGK":3035498.64377,"FRK":1051.09123}},{"date":1788480000,"tokens":{"USK":105090.48351,"EGK":3048544.69345,"FRK":1051.09123}},{"date":1788566400,"tokens":{"USK":105090.48351,"EGK":3044700.88995,"FRK":1051.09123}},{"date":1788652800,"tokens":{"USK":105090.48351,"EGK":3044191.67493,"FRK":1051.09123}},{"date":1788739200,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":3045538.54754}},{"date":1788825600,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":3049428.43751}},{"date":1788912000,"tokens":{"USK":105090.48351,"EGK":3051212.71633,"FRK":1051.09123}},{"date":1788998400,"tokens":{"USK":105090.48351,"EGK":3052300.39808,"FRK":1051.09123}},{"date":1789084800,"tokens":{"USK":105090.48351,"EGK":3048279.39094,"FRK":1051.09123}},{"date":1789171200,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":3044946.475}},{"date":1789257600,"tokens":{"USK":105090.48351,"EGK":3043972.86201,"FRK":1051.09123}},{"date":1789344000,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":3044371.73642}},{"date":1789430400,"tokens":{"USK":105090.48351,"EGK":3034312.19266,"FRK":1051.09123}},{"date":1789516800,"tokens":{"USK":105090.48351,"EGK":3031280.07983,"FRK":1051.09123}},{"date":1789603200,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":3011721.68373}},{"date":1789689600,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":3017149.05107}},{"date":1789776000,"tokens":{"USK":105090.48351,"FRK":1051.09123,"EGK":3024473.3291}},{"date":1789862400,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":3024757.84855}},{"date":1789948800,"tokens":{"USK":105090.48351,"EGK":3022083.89604,"FRK":1051.09123}},{"date":1790035200,"tokens":{"USK":105090.48351,"EGK":3016999.54057,"FRK":1051.09123}},{"date":1790121600,"tokens":{"USK":105090.48351,"EGK":3013200.12731,"FRK":1051.09123}},{"date":1790208000,"tokens":{"USK":105090.48351,"EGK":2996181.85182,"FRK":1051.09123}},{"date":1790294400,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2994556.06162}},{"date":1790380800,"tokens":{"USK":105090.48351,"EGK":3000249.54213,"FRK":1051.09123}},{"date":1790467200,"tokens":{"USK":105090.48351,"EGK":2999233.98958,"FRK":1051.09123}},{"date":1790553600,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2999517.1347}},{"date":1790640000,"tokens":{"USK":105090.48351,"EGK":2995935.72329,"FRK":1051.09123}},{"date":1790726400,"tokens":{"USK":105090.48351,"EGK":2988764.10025,"FRK":1051.09123}},{"date":1790812800,"tokens":{"USK":105090.48351,"EGK":2987112.49421,"FRK":1051.09123}},{"date":1790899200,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2964832.23809}},{"date":1790985600,"tokens":{"USK":105090.48351,"EGK":2966735.55754,"FRK":1051.09123}},{"date":1791072000,"tokens":{"FRK":1051.09123,"USK":105090.48351,"EGK":2967545.86824}},{"date":1791158400,"tokens":{"USK":105090.48351,"EGK":2968586.913,"FRK":1051.09123}},{"date":1791244800,"tokens":{"USK":105090.48351,"FRK":1051.09123,"EGK":2960830.15658}},{"date":1791331200,"tokens":{"USK":104916.60996,"EGK":2970115.36532,"FRK":1051.09123}},{"date":1791417600,"tokens":{"FRK":1051.09123,"USK":104916.60996,"EGK":2956699.24518}},{"date":1791504000,"tokens":{"USK":104916.60996,"EGK":2963288.07142,"FRK":1051.09123}},{"date":1791590400,"tokens":{"USK":104916.60996,"FRK":1051.09123,"EGK":2956756.75766}},{"date":1791676800,"tokens":{"FRK":1051.09123,"USK":104916.60996,"EGK":2958268.22119}},{"date":1791763200,"tokens":{"FRK":1051.09123,"USK":104916.60996,"EGK":2962035.59645}},{"date":1791849600,"tokens":{"USK":104916.60996,"EGK":2948067.80611,"FRK":1051.09123}},{"date":1791936000,"tokens":{"USK":104916.60996,"EGK":2961439.38342,"FRK":1051.09123}},{"date":1792022400,"tokens":{"USK":104916.60996,"EGK":2962400.79086,"FRK":1051.09123}},{"date":1792108800,"tokens":{"USK":104916.60996,"EGK":2964348.22683,"FRK":1051.09123}},{"date":1792195200,"tokens":{"FRK":1051.09123,"USK":104916.60996,"EGK":2971809.88416}},{"date":1792281600,"tokens":{"USK":104916.60996,"EGK":2971930.97412,"FRK":1051.09123}},{"date":1792368000,"tokens":{"USK":104916.60996,"EGK":2970366.26176,"FRK":1051.09123}},{"date":1792454400,"tokens":{"USK":104916.60996,"EGK":2968618.46172,"FRK":1051.09123}},{"date":1792540800,"tokens":{"FRK":1051.09123,"USK":104916.60996,"EGK":2973039.69748}},{"date":1792627200,"tokens":{"USK":104916.60996,"FRK":1051.09123,"EGK":2976242.3533}},{"date":1792713600,"tokens":{"FRK":1051.09123,"USK":104916.60996,"EGK":2971647.13027}},{"date":1792800000,"tokens":{"USK":104916.60996,"EGK":2965824.76585,"FRK":1051.09123}},{"date":1792818059,"tokens":{"USK":104916.60996,"FRK":1051.09123,"EGK":2965841.54305}}],"tokens":[{"date":1704758400,"tokens":{"USK":302437.24064}},{"date":1704844800,"tokens":{"USK":302443.04425}},{"date":1704931200,"tokens":{"USK":302477.86826}},{"date":1705017600,"tokens":{"USK":302512.69627}},{"date":1705104000,"tokens":{"USK":302547.52829}},{"date":1705190400,"tokens":{"USK":302582.36433}},{"date":1705276800,"tokens":{"USK":302617.20437}},{"date":1705363200,"tokens":{"USK":302652.04843}},{"date":1705449600,"tokens":{"USK":302686.89649}},{"date":1705536000,"tokens":{"USK":302721.74858}},{"date":1705622400,"tokens":{"USK":302756.60467}},{"date":1705708800,"tokens":{"USK":302791.46478}},{"date":1705795200,"tokens":{"USK":302826.3289}},{"date":1705881600,"tokens":{"USK":302861.19703}},{"date":1705968000,"tokens":{"USK":302896.06918}},{"date":1706054400,"tokens":{"USK":302930.94535}},{"date":1706140800,"tokens":{"USK":302965.82553}},{"date":1706227200,"tokens":{"USK":303000.70973}},{"date":1706313600,"tokens":{"USK":303035.59794}},{"date":1706400000,"tokens":{"USK":303070.49017}},{"date":1706486400,"tokens":{"USK":303105.38642}},{"date":1706572800,"tokens":{"USK":303140.28669}},{"date":1706659200,"tokens":{"USK":303175.19097}},{"date":1706745600,"tokens":{"USK":303210.09928}},{"date":1706832000,"tokens":{"USK":303245.0116}},{"date":1706918400,"tokens":{"USK":303279.92795}},{"date":1707004800,"tokens":{"USK":303314.84831}},{"date":1707091200,"tokens":{"USK":303349.77269}},{"date":1707177600,"tokens":{"USK":303384.7011}},{"date":1707264000,"tokens":{"USK":303419.63353}},{"date":1707350400,"tokens":{"USK":303454.56998}},{"date":1707436800,"tokens":{"USK":303490.62242}},{"date":1707523200,"tokens":{"USK":303527.5459}},{"date":1707609600,"tokens":{"USK":303564.47389}},{"date":1707696000,"tokens":{"USK":303601.4064}},{"date":1707782400,"tokens":{"USK":303638.34343}},{"date":1707868800,"tokens":{"USK":303675.28498}},{"date":1707955200,"tokens":{"USK":303712.23105}},{"date":1708041600,"tokens":{"USK":303749.18164}},{"date":1708128000,"tokens":{"USK":303786.13675}},{"date":1708214400,"tokens":{"USK":303823.09638}},{"date":1708300800,"tokens":{"USK":303860.06054}},{"date":1708387200,"tokens":{"USK":303897.02922}},{"date":1708473600,"tokens":{"USK":303934.00242}},{"date":1708560000,"tokens":{"USK":303970.98015}},{"date":1708646400,"tokens":{"USK":304007.9624}},{"date":1708732800,"tokens":{"USK":304044.94917}},{"date":1708819200,"tokens":{"USK":304081.94048}},{"date":1708905600,"tokens":{"USK":304118.9363}},{"date":1708992000,"tokens":{"USK":304155.93666}},{"date":1709078400,"tokens":{"USK":304192.94154}},{"date":1709164800,"tokens":{"USK":304229.95095}},{"date":1709251200,"tokens":{"USK":304266.96489}},{"date":1709337600,"tokens":{"USK":304303.98336}},{"date":1709424000,"tokens":{"USK":304341.00636}},{"date":1709510400,"tokens":{"USK":304378.03389}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{"USK":305862.85626,"FRK":102195.36253}},{"date":1713052800,"tokens":{"FRK":102203.034}},{"date":1713139200,"tokens":{"FRK":102213.77502}},{"date":1713225600,"tokens":{"FRK":102221.44787}},{"date":1713312000,"tokens":{"FRK":102232.19083}},{"date":1713398400,"tokens":{"FRK":102239.86506}},{"date":1713484800,"tokens":{"USK":306086.20708,"FRK":102250.60995}},{"date":1713571200,"tokens":{"FRK":102258.28557,"USK":306117.241}},{"date":1713657600,"tokens":{"USK":306154.48588,"FRK":102267.49707}},{"date":1713744000,"tokens":{"USK":306197.94399,"FRK":102278.24486}},{"date":1713830400,"tokens":{"FRK":102288.99379}},{"date":1713916800,"tokens":{"FRK":102295.13654}},{"date":1714003200,"tokens":{"FRK":102304.35136}},{"date":1714089600,"tokens":{"FRK":102313.56701}},{"date":1714176000,"tokens":{"FRK":102322.78349}},{"date":1714262400,"tokens":{"FRK":102332.0008}},{"date":1714348800,"tokens":{"FRK":102341.21894,"USK":306452.60903}},{"date":1714435200,"tokens":{"FRK":102351.97448,"USK":306496.10971}},{"date":1714521600,"tokens":{"USK":306539.6166,"FRK":102362.73116}},{"date":1714608000,"tokens":{"FRK":102368.87834,"USK":306564.48047}},{"date":1714694400,"tokens":{"USK":306601.78007,"FRK":102378.0998}},{"date":1714780800,"tokens":{"FRK":102391.93355}},{"date":1714867200,"tokens":{"USK":306676.39298,"FRK":102396.54521}},{"date":1714953600,"tokens":{"USK":204361.40019,"FRK":102408.844}},{"date":1715040000,"tokens":{"FRK":102414.99395,"USK":204377.08699}},{"date":1715126400,"tokens":{"FRK":102427.29495,"USK":204408.4642}},{"date":1715212800,"tokens":{"USK":102403.81779,"FRK":102434.98383}},{"date":1715299200,"tokens":{"USK":306869.22752,"FRK":102444.21125}},{"date":1715385600,"tokens":{"FRK":102451.9014}},{"date":1715472000,"tokens":{"USK":204494.77638,"FRK":102461.13034}},{"date":1715558400,"tokens":{"FRK":102470.36011,"USK":102456.70488}},{"date":1715644800,"tokens":{"USK":307012.37711,"FRK":102479.59071}},{"date":1715731200,"tokens":{"FRK":102490.3608}},{"date":1715817600,"tokens":{"USK":307087.09052,"FRK":102498.05441}},{"date":1715904000,"tokens":{"USK":307124.45407,"FRK":102507.28751}},{"date":1715990400,"tokens":{"USK":307168.05067,"FRK":102518.06051}},{"date":1716076800,"tokens":{"FRK":102525.7562}},{"date":1716163200,"tokens":{"FRK":102534.99179}},{"date":1716249600,"tokens":{"FRK":102544.22822}},{"date":1716336000,"tokens":{"FRK":102553.46547}},{"date":1716422400,"tokens":{"FRK":102564.24332}},{"date":1716508800,"tokens":{"USK":307386.12703,"FRK":102571.94248}},{"date":1716595200,"tokens":{"USK":307429.76099,"FRK":102582.72228}},{"date":1716681600,"tokens":{"USK":307467.16648,"FRK":102591.963}},{"date":1716768000,"tokens":{"USK":204852.18226,"FRK":102601.20456}},{"date":1716854400,"tokens":{"FRK":102611.98743,"USK":204879.70088}},{"date":1716940800,"tokens":{"EGK":2183642.45492,"FRK":102619.69017}},{"date":1717027200,"tokens":{"EGK":2184044.07129,"FRK":102627.39349}},{"date":1717113600,"tokens":{"FRK":102636.63824,"EGK":2184526.10845}},{"date":1717200000,"tokens":{"FRK":102645.88382,"EGK":2185008.25199}},{"date":1717286400,"tokens":{"FRK":102655.13023,"EGK":2185490.50195}},{"date":1717372800,"tokens":{"FRK":102664.37748,"EGK":2185972.85834}},{"date":1717459200,"tokens":{"USK":307797.78051,"EGK":2186455.3212,"FRK":102673.62556}},{"date":1717545600,"tokens":{"USK":408639.15079,"EGK":2186937.89054,"FRK":102682.87447}},{"date":1717632000,"tokens":{"USK":408685.88047,"EGK":2187420.56638,"FRK":102692.12422}},{"date":1717718400,"tokens":{"USK":408732.61559,"EGK":2187903.34876,"FRK":102701.3748}},{"date":1717804800,"tokens":{"FRK":102710.62621,"USK":408779.35615,"EGK":2188386.23769}},{"date":1717891200,"tokens":{"FRK":102719.87846,"USK":408826.10214,"EGK":2188869.2332}},{"date":1717977600,"tokens":{"USK":408872.85358,"EGK":2189352.3353,"FRK":102729.13154}},{"date":1718064000,"tokens":{"USK":408919.61045,"EGK":2189835.54404,"FRK":102738.38545}},{"date":1718150400,"tokens":{"USK":408966.37276,"EGK":2190318.85942,"FRK":102747.6402}},{"date":1718236800,"tokens":{"USK":409013.14051,"EGK":2190802.28147,"FRK":102756.89578}},{"date":1718323200,"tokens":{"USK":409059.91371,"EGK":2191285.81022,"FRK":102766.15219}},{"date":1718409600,"tokens":{"FRK":102775.40944,"USK":409106.69235,"EGK":2191769.44569}},{"date":1718496000,"tokens":{"USK":409153.47642,"EGK":2192253.1879,"FRK":102784.66752}},{"date":1718582400,"tokens":{"USK":409200.26595,"EGK":2192737.03688,"FRK":102793.92644}},{"date":1718668800,"tokens":{"USK":409247.06091,"EGK":2193220.99264,"FRK":102803.18619}},{"date":1718755200,"tokens":{"USK":409293.86132,"EGK":2193705.05522,"FRK":102812.44677}},{"date":1718841600,"tokens":{"USK":409348.46868,"EGK":2194269.92993,"FRK":102823.25184}},{"date":1718928000,"tokens":{"USK":409387.47848,"FRK":102830.97044,"EGK":2194673.50092}},{"date":1719014400,"tokens":{"USK":409434.29523,"EGK":2195157.88408,"FRK":102840.23353}},{"date":1719100800,"tokens":{"USK":409481.11742,"EGK":2195642.37414,"FRK":102849.49745}},{"date":1719187200,"tokens":{"USK":409527.94507,"EGK":2196126.97114,"FRK":102858.7622}},{"date":1719273600,"tokens":{"USK":409574.77816,"EGK":2196611.6751,"FRK":102868.02779}},{"date":1719360000,"tokens":{"USK":409621.6167,"EGK":2197096.48603,"FRK":102877.29422}},{"date":1719446400,"tokens":{"FRK":102886.56148,"USK":409668.46069,"EGK":2197581.40396}},{"date":1719532800,"tokens":{"FRK":102895.82957,"USK":409715.31013,"EGK":2198066.42892}},{"date":1719619200,"tokens":{"USK":409762.16502,"EGK":2198551.56093,"FRK":102905.0985}},{"date":1719705600,"tokens":{"USK":409809.02536,"EGK":2199036.80001,"FRK":102914.36827}},{"date":1719792000,"tokens":{"FRK":102923.63886,"USK":409855.89115,"EGK":2199522.14619}},{"date":1719878400,"tokens":{"USK":409902.7624,"EGK":2200007.59949,"FRK":102932.9103}},{"date":1719964800,"tokens":{"USK":409949.6391,"EGK":2200493.15993,"FRK":102942.18257}},{"date":1720051200,"tokens":{"USK":409996.52126,"EGK":2200978.82754,"FRK":102951.45567}},{"date":1720137600,"tokens":{"USK":410043.40887,"EGK":2201464.60234,"FRK":102960.72961}},{"date":1720224000,"tokens":{"USK":410090.30193,"EGK":2201950.48435,"FRK":102970.00439}},{"date":1720310400,"tokens":{"FRK":102979.28,"USK":410137.20046,"EGK":2202436.4736}},{"date":1720396800,"tokens":{"USK":410184.10443,"EGK":2202922.57012,"FRK":102988.55645}},{"date":1720483200,"tokens":{"FRK":102997.83373,"USK":410231.01387,"EGK":2203408.77392}},{"date":1720569600,"tokens":{"USK":410279.19313,"EGK":2203895.08503,"FRK":103007.11185}},{"date":1720656000,"tokens":{"USK":410329.30208,"EGK":2204381.50347,"FRK":103016.3908}},{"date":1720742400,"tokens":{"USK":410379.41718,"EGK":2204868.02927,"FRK":103025.67059}},{"date":1720828800,"tokens":{"USK":410429.53843,"EGK":2205354.66245,"FRK":103034.95122}},{"date":1720915200,"tokens":{"FRK":103044.23268,"USK":410479.66582,"EGK":2205841.40303}},{"date":1721001600,"tokens":{"FRK":103053.51497,"USK":410529.79937,"EGK":2206328.25105}},{"date":1721088000,"tokens":{"USK":410579.93906,"EGK":2206815.20651,"FRK":103062.79811}},{"date":1721174400,"tokens":{"USK":410630.08491,"EGK":2207302.26945,"FRK":103072.08208}},{"date":1721260800,"tokens":{"USK":410680.2369,"FRK":103081.36688,"EGK":2207789.43988}},{"date":1721347200,"tokens":{"FRK":103090.65253,"USK":410730.39505,"EGK":2208276.71784}},{"date":1721433600,"tokens":{"USK":410780.55935,"EGK":2208764.10335,"FRK":103099.93901}},{"date":1721520000,"tokens":{"USK":410830.72981,"EGK":2209251.59643,"FRK":103109.22632}},{"date":1721606400,"tokens":{"FRK":103118.51447,"USK":410880.90641,"EGK":2209739.1971}},{"date":1721692800,"tokens":{"USK":410931.08918,"EGK":2210226.90539,"FRK":103127.80346}},{"date":1721779200,"tokens":{"USK":410981.2781,"EGK":2210714.72131,"FRK":103137.09329}},{"date":1721865600,"tokens":{"USK":411031.47317,"EGK":2211202.64491,"FRK":103146.38395}},{"date":1721952000,"tokens":{"USK":411081.6744,"EGK":2211690.67619,"FRK":103155.67545}},{"date":1722038400,"tokens":{"USK":411131.88179,"EGK":2212178.81519,"FRK":103164.96779}},{"date":1722124800,"tokens":{"USK":411182.09534,"EGK":2212667.06192,"FRK":103174.26096}},{"date":1722211200,"tokens":{"USK":411232.31505,"EGK":2213155.41641,"FRK":103183.55497}},{"date":1722297600,"tokens":{"USK":411282.54092,"EGK":2213643.87869,"FRK":103192.84982}},{"date":1722384000,"tokens":{"USK":411332.77295,"EGK":2214132.44878,"FRK":103202.1455}},{"date":1722470400,"tokens":{"USK":411383.01114,"EGK":2214621.12669,"FRK":103211.44203}},{"date":1722556800,"tokens":{"USK":411433.25549,"EGK":2215109.91246,"FRK":103220.73939}},{"date":1722643200,"tokens":{"FRK":103230.03758,"USK":411483.50601,"EGK":2215598.80611}},{"date":1722729600,"tokens":{"USK":411533.76269,"EGK":2216087.80767,"FRK":103239.33662}},{"date":1722816000,"tokens":{"FRK":103248.63649,"USK":411584.02554,"EGK":2216576.91715}},{"date":1722902400,"tokens":{"USK":411634.29455,"EGK":2217066.13458,"FRK":103257.9372}},{"date":1722988800,"tokens":{"USK":411684.56972,"EGK":2217555.45998,"FRK":103267.23875}},{"date":1723075200,"tokens":{"USK":411734.85107,"EGK":2218044.89339,"FRK":103276.54114}},{"date":1723161600,"tokens":{"USK":411785.13858,"EGK":2218534.43481,"FRK":103285.84436}},{"date":1723248000,"tokens":{"USK":411835.43226,"EGK":2219024.08429,"FRK":103295.14842}},{"date":1723334400,"tokens":{"FRK":103304.45332,"USK":411885.73211,"EGK":2219513.84183}},{"date":1723420800,"tokens":{"USK":411936.03813,"EGK":2220003.70746,"FRK":103313.75906}},{"date":1723507200,"tokens":{"FRK":103323.06564,"USK":411986.35032,"EGK":2220493.68122}},{"date":1723593600,"tokens":{"USK":412036.66869,"EGK":2220983.76311,"FRK":103332.37305}},{"date":1723680000,"tokens":{"USK":412086.99322,"EGK":2221473.95317,"FRK":103341.68131}},{"date":1723766400,"tokens":{"USK":412137.32393,"EGK":2221964.25142,"FRK":103350.9904}},{"date":1723852800,"tokens":{"FRK":103360.30033,"USK":412187.66081,"EGK":2222454.65788}},{"date":1723939200,"tokens":{"USK":412238.00387,"EGK":2222945.17258,"FRK":103369.6111}},{"date":1724025600,"tokens":{"FRK":103378.92271,"USK":412288.3531,"EGK":2223435.79554}},{"date":1724112000,"tokens":{"USK":412338.70851,"EGK":2223926.52678,"FRK":103388.23515}},{"date":1724198400,"tokens":{"USK":412389.0701,"EGK":2224417.36634,"FRK":103397.54844}},{"date":1724284800,"tokens":{"USK":412439.43786,"EGK":2224908.31422,"FRK":103406.86256}},{"date":1724371200,"tokens":{"USK":412489.8118,"EGK":2225399.37046,"FRK":103416.17753}},{"date":1724457600,"tokens":{"USK":412540.19192,"EGK":2225890.53508,"FRK":103425.49333}},{"date":1724544000,"tokens":{"USK":412590.57822,"EGK":2226381.80811,"FRK":103434.80997}},{"date":1724630400,"tokens":{"USK":412640.9707,"EGK":2226873.18956,"FRK":103444.12745}},{"date":1724716800,"tokens":{"USK":412691.36937,"EGK":2227364.67947,"FRK":103453.44577}},{"date":1724803200,"tokens":{"USK":412741.77421,"EGK":2227856.27785,"FRK":103462.76493}},{"date":1724889600,"tokens":{"USK":412792.18524,"EGK":2228347.98473,"FRK":103472.08493}},{"date":1724976000,"tokens":{"USK":309281.54455,"EGK":2228839.80014,"FRK":103481.40577}},{"date":1725062400,"tokens":{"USK":309320.04368,"EGK":2229331.72409,"FRK":103490.72745}},{"date":1725148800,"tokens":{"USK":309358.54763,"EGK":2229823.75662,"FRK":103500.04997}},{"date":1725235200,"tokens":{"USK":309397.05639,"EGK":2230315.89774,"FRK":103509.37332}},{"date":1725321600,"tokens":{"FRK":103518.69752,"USK":309435.46162,"EGK":2230808.14748}},{"date":1725408000,"tokens":{"USK":309471.94524,"EGK":2231300.50587,"FRK":103528.02256}},{"date":1725494400,"tokens":{"USK":309508.43316,"EGK":2231792.97292,"FRK":103537.34844}},{"date":1725580800,"tokens":{"USK":309544.9254,"EGK":2232285.54867,"FRK":103546.67515}},{"date":1725667200,"tokens":{"USK":309581.42194,"EGK":2232778.23313,"FRK":103556.00271}},{"date":1725753600,"tokens":{"USK":309617.92279,"EGK":2233271.02633,"FRK":103565.33111}},{"date":1725840000,"tokens":{"USK":309654.42794,"EGK":2233763.92829,"FRK":103574.66035}},{"date":1725926400,"tokens":{"USK":309690.93741,"EGK":2234256.93904,"FRK":103583.99043}},{"date":1726012800,"tokens":{"USK":309727.45118,"EGK":2234750.0586,"FRK":103593.32135}},{"date":1726099200,"tokens":{"USK":309763.96927,"EGK":2235243.287,"FRK":103602.65311}},{"date":1726185600,"tokens":{"USK":309800.49166,"EGK":2235736.62426,"FRK":103611.98571}},{"date":1726272000,"tokens":{"USK":309837.01837,"EGK":2236230.0704,"FRK":103621.31915}},{"date":1726358400,"tokens":{"USK":309873.54939,"EGK":2236723.62545,"FRK":103630.65343}},{"date":1726444800,"tokens":{"USK":309910.08472,"EGK":2237217.28943,"FRK":103639.98855}},{"date":1726531200,"tokens":{"FRK":103649.32452,"USK":309946.62436,"EGK":2237711.06237}},{"date":1726617600,"tokens":{"FRK":103658.66132,"USK":309983.16831,"EGK":2238204.94429}},{"date":1726704000,"tokens":{"USK":310019.71658,"EGK":2238698.93521,"FRK":103667.99897}},{"date":1726790400,"tokens":{"USK":310056.26917,"EGK":2239193.03516,"FRK":103677.33745}},{"date":1726876800,"tokens":{"USK":310092.82606,"EGK":2239687.24416,"FRK":103686.67678}},{"date":1726963200,"tokens":{"USK":310129.38727,"EGK":2240181.56224,"FRK":103696.01695}},{"date":1727049600,"tokens":{"USK":310165.9528,"FRK":103705.35796,"EGK":2240675.98941}},{"date":1727136000,"tokens":{"USK":310202.52265,"EGK":2241170.52572,"FRK":103714.69981}},{"date":1727222400,"tokens":{"USK":310239.09681,"EGK":2241665.17117,"FRK":103724.04251}},{"date":1727308800,"tokens":{"USK":310275.67528,"EGK":2242159.92579,"FRK":103733.38604}},{"date":1727395200,"tokens":{"USK":310312.25808,"EGK":2242654.78961,"FRK":103742.73042}},{"date":1727481600,"tokens":{"USK":310348.84519,"EGK":2243149.76265,"FRK":103752.07564}},{"date":1727568000,"tokens":{"USK":310385.43662,"EGK":2243644.84493,"FRK":103761.4217}},{"date":1727654400,"tokens":{"USK":310422.03237,"EGK":2244140.03649,"FRK":103770.7686}},{"date":1727740800,"tokens":{"USK":310458.63245,"EGK":2244635.33733,"FRK":103780.11635}},{"date":1727827200,"tokens":{"USK":310495.23684,"EGK":2245130.7475,"FRK":103789.46493}},{"date":1727913600,"tokens":{"USK":310531.84555,"EGK":2245626.267,"FRK":103798.81436}},{"date":1728000000,"tokens":{"USK":310568.45858,"EGK":2246121.89587,"FRK":103808.16463}},{"date":1728086400,"tokens":{"USK":310605.07593,"EGK":2246617.63413,"FRK":103817.51575}},{"date":1728172800,"tokens":{"USK":310641.69761,"EGK":2247113.48181,"FRK":103826.8677}},{"date":1728259200,"tokens":{"USK":310678.32361,"EGK":2247609.43892,"FRK":103836.2205}},{"date":1728345600,"tokens":{"USK":310714.95393,"EGK":2248105.50549,"FRK":103845.57414}},{"date":1728432000,"tokens":{"USK":310751.58858,"FRK":103854.92862,"EGK":2248601.68155}},{"date":1728518400,"tokens":{"USK":310788.22755,"EGK":2249097.96712,"FRK":103864.28395}},{"date":1728604800,"tokens":{"USK":310824.87084,"EGK":2249594.36222,"FRK":103873.64012}},{"date":1728691200,"tokens":{"USK":310861.51846,"EGK":2250090.86689,"FRK":103882.99713}},{"date":1728777600,"tokens":{"USK":310898.17041,"EGK":2250587.48113,"FRK":103892.35498}},{"date":1728864000,"tokens":{"USK":310934.82668,"EGK":2251084.20498,"FRK":103901.71368}},{"date":1728950400,"tokens":{"USK":310971.48728,"FRK":103911.07322,"EGK":2251581.03847}},{"date":1729036800,"tokens":{"USK":311008.1522,"FRK":103920.4336,"EGK":2252077.98161}},{"date":1729123200,"tokens":{"USK":311044.82146,"EGK":2252575.03443,"FRK":103929.79483}},{"date":1729209600,"tokens":{"FRK":103939.1569,"USK":311081.49504,"EGK":2253072.19695}},{"date":1729296000,"tokens":{"USK":311118.17295,"EGK":2253569.4692,"FRK":103948.51981}},{"date":1729382400,"tokens":{"USK":311154.85519,"EGK":2254066.8512,"FRK":103957.88357}},{"date":1729468800,"tokens":{"USK":311191.54176,"EGK":2254564.34298,"FRK":103967.24817}},{"date":1729555200,"tokens":{"USK":311228.23266,"EGK":2255061.94456,"FRK":103971.91116}},{"date":1729641600,"tokens":{"USK":311264.92789,"EGK":2255559.65597,"FRK":103971.91116}},{"date":1729728000,"tokens":{"USK":311301.62746,"EGK":2256057.47722,"FRK":103971.91116}},{"date":1729814400,"tokens":{"USK":311338.33135,"EGK":2256555.40835,"FRK":103971.91116}},{"date":1729900800,"tokens":{"USK":311375.03958,"EGK":2257053.44937,"FRK":73525.68116}},{"date":1729987200,"tokens":{"USK":311411.75214,"EGK":2257551.60032,"FRK":7150.44639}},{"date":1730073600,"tokens":{"USK":311448.46903,"EGK":2258049.86121,"FRK":963.29108}},{"date":1730160000,"tokens":{"USK":311485.19026,"FRK":963.29108,"EGK":2258548.23208}},{"date":1730246400,"tokens":{"USK":311528.03717,"EGK":2259129.80377,"FRK":963.29108}},{"date":1730332800,"tokens":{"USK":311558.64572,"EGK":2259545.30381,"FRK":963.29108}},{"date":1730419200,"tokens":{"USK":311601.50274,"EGK":2260127.13225,"FRK":963.29108}},{"date":1730505600,"tokens":{"USK":311632.11852,"EGK":2260542.81572,"FRK":963.29108}},{"date":1730592000,"tokens":{"USK":311668.86142,"EGK":2261041.7368,"FRK":963.29108}},{"date":1730678400,"tokens":{"FRK":963.29108,"USK":311705.60866,"EGK":2261540.768}},{"date":1730764800,"tokens":{"USK":311748.48593,"EGK":2262123.11027,"FRK":963.29108}},{"date":1730851200,"tokens":{"USK":311785.24257,"EGK":2262622.38013,"FRK":963.29108}},{"date":1730937600,"tokens":{"FRK":963.29108,"USK":311815.87642,"EGK":2263038.52253}},{"date":1731024000,"tokens":{"USK":311852.64101,"FRK":963.29108,"EGK":2263537.99443}},{"date":1731110400,"tokens":{"USK":311889.40994,"EGK":2264037.57657,"FRK":963.29108}},{"date":1731196800,"tokens":{"USK":311926.18322,"EGK":2264537.26897,"FRK":963.29108}},{"date":1731283200,"tokens":{"USK":311962.96083,"EGK":2265037.07166,"FRK":963.29108}},{"date":1731369600,"tokens":{"USK":311999.74279,"EGK":2265536.98466,"FRK":963.29108}},{"date":1731456000,"tokens":{"USK":312036.52909,"EGK":2266037.008,"FRK":963.29108}},{"date":1731542400,"tokens":{"USK":312073.31973,"EGK":2266537.14169,"FRK":963.29108}},{"date":1731628800,"tokens":{"USK":312110.11471,"EGK":2267037.38577,"FRK":963.29108}},{"date":1731715200,"tokens":{"USK":312153.04768,"EGK":2267621.14341,"FRK":963.29108}},{"date":1731801600,"tokens":{"FRK":963.29108,"USK":312183.71771,"EGK":2268038.20518}},{"date":1731888000,"tokens":{"USK":312220.52572,"EGK":2268538.78056,"FRK":963.29108}},{"date":1731974400,"tokens":{"USK":312257.33808,"EGK":2269039.46641,"FRK":963.29108}},{"date":1732060800,"tokens":{"USK":312294.15478,"EGK":2269540.26278,"FRK":963.29108}},{"date":1732147200,"tokens":{"FRK":963.29108,"USK":312330.97583,"EGK":2270041.16967}},{"date":1732233600,"tokens":{"USK":312373.93921,"EGK":2270625.70078,"FRK":963.29108}},{"date":1732320000,"tokens":{"USK":312410.76968,"EGK":2271126.84723,"FRK":963.29108}},{"date":1732406400,"tokens":{"USK":312441.46506,"EGK":2271544.55377,"FRK":963.29108}},{"date":1732492800,"tokens":{"USK":312478.30349,"EGK":2272045.90303,"FRK":963.29108}},{"date":1732579200,"tokens":{"USK":312521.28717,"EGK":2272630.95035,"FRK":963.29108}},{"date":1732665600,"tokens":{"USK":312551.99341,"EGK":2273048.93353,"FRK":963.29108}},{"date":1732752000,"tokens":{"USK":312590.09996,"EGK":2273550.61481,"FRK":963.29108}},{"date":1732838400,"tokens":{"USK":312635.49661,"EGK":2274136.04959,"FRK":963.29108}},{"date":1732924800,"tokens":{"USK":312667.92683,"EGK":2274554.30959,"FRK":963.29108}},{"date":1733011200,"tokens":{"USK":312706.84756,"EGK":2275056.32312,"FRK":963.29108}},{"date":1733097600,"tokens":{"USK":312745.77316,"EGK":2275558.44746,"FRK":963.29108}},{"date":1733184000,"tokens":{"USK":312784.70362,"EGK":2276060.68262,"FRK":963.29108}},{"date":1733270400,"tokens":{"USK":312830.12864,"EGK":2276646.76373,"FRK":963.29108}},{"date":1733356800,"tokens":{"USK":312867.06045,"EGK":2277065.4855,"FRK":963.29108}},{"date":1733443200,"tokens":{"USK":312908.01552,"EGK":2277651.82535,"FRK":963.29108}},{"date":1733529600,"tokens":{"USK":312946.96626,"EGK":2278154.52254,"FRK":963.29108}},{"date":1733616000,"tokens":{"USK":312985.92187,"EGK":2278657.33067,"FRK":963.29108}},{"date":1733702400,"tokens":{"USK":313018.38859,"EGK":2279076.42222,"FRK":963.29108}},{"date":1733788800,"tokens":{"USK":313057.35313,"EGK":2279579.43382,"FRK":963.29108}},{"date":1733875200,"tokens":{"FRK":963.29108,"USK":313096.32254,"EGK":2280082.55645}},{"date":1733961600,"tokens":{"USK":313135.29682,"EGK":2280585.79012,"FRK":963.29108}},{"date":1734048000,"tokens":{"USK":313178.76192,"EGK":2281089.13485,"FRK":963.29108}},{"date":1734134400,"tokens":{"USK":313219.7578,"EGK":2281676.51079,"FRK":963.29108}},{"date":1734220800,"tokens":{"USK":313258.74751,"EGK":2282180.09625,"FRK":963.29108}},{"date":1734307200,"tokens":{"USK":313291.24266,"EGK":2282599.83571,"FRK":963.29108}},{"date":1734393600,"tokens":{"USK":313336.74155,"EGK":2283187.60065,"FRK":963.29108}},{"date":1734480000,"tokens":{"FRK":963.29108,"USK":313369.24482,"EGK":2283607.5254}},{"date":1734566400,"tokens":{"FRK":963.29108,"USK":313408.25321,"EGK":2284111.53706}},{"date":1734652800,"tokens":{"FRK":963.29108,"USK":313453.76917,"EGK":2284699.69126}},{"date":1734739200,"tokens":{"FRK":963.29108,"USK":313486.28463,"EGK":2285119.89412}},{"date":1734825600,"tokens":{"USK":313525.30765,"EGK":2285624.23957,"FRK":963.29108}},{"date":1734912000,"tokens":{"USK":313564.33555,"EGK":2286128.69634,"FRK":963.29108}},{"date":1734998400,"tokens":{"USK":313603.36833,"EGK":2286633.26444,"FRK":963.29108}},{"date":1735084800,"tokens":{"USK":313642.40599,"EGK":2287137.9439,"FRK":963.29108}},{"date":1735171200,"tokens":{"USK":313681.44853,"EGK":2287642.73476,"FRK":963.29108}},{"date":1735257600,"tokens":{"USK":313720.49595,"EGK":2288147.63702,"FRK":963.29108}},{"date":1735344000,"tokens":{"USK":313759.54825,"EGK":2288652.65072,"FRK":963.29108}},{"date":1735430400,"tokens":{"USK":313798.60543,"EGK":2289157.77588,"FRK":963.29108}},{"date":1735516800,"tokens":{"USK":313844.17832,"EGK":2289747.22947,"FRK":963.29108}},{"date":1735603200,"tokens":{"USK":313876.73445,"EGK":2290168.36068,"FRK":963.29108}},{"date":1735689600,"tokens":{"FRK":963.29108,"USK":313915.80628,"EGK":2290673.82037}},{"date":1735776000,"tokens":{"USK":313954.88299,"EGK":2291179.39162,"FRK":963.29108}},{"date":1735862400,"tokens":{"USK":313993.96459,"EGK":2291685.07445,"FRK":963.29108}},{"date":1735948800,"tokens":{"USK":314033.05107,"EGK":2292190.8689,"FRK":963.29108}},{"date":1736035200,"tokens":{"USK":314072.14244,"EGK":2292696.77497,"FRK":963.29108}},{"date":1736121600,"tokens":{"USK":314117.75522,"EGK":2293287.13985,"FRK":963.29108}},{"date":1736208000,"tokens":{"USK":314150.33984,"EGK":2293708.92212,"FRK":963.29108}},{"date":1736294400,"tokens":{"USK":314189.44587,"EGK":2294215.16324,"FRK":963.29108}},{"date":1736380800,"tokens":{"USK":314228.55679,"EGK":2294721.5161,"FRK":963.29108}},{"date":1736467200,"tokens":{"USK":314267.6726,"EGK":2295227.98071,"FRK":963.29108}},{"date":1736553600,"tokens":{"FRK":963.29108,"USK":314311.29612,"EGK":2295734.5571}},{"date":1736640000,"tokens":{"USK":314352.44029,"EGK":2296325.7042,"FRK":963.29108}},{"date":1736726400,"tokens":{"USK":314385.04936,"EGK":2296748.04532,"FRK":963.29108}},{"date":1736812800,"tokens":{"USK":314424.18473,"EGK":2297254.95721,"FRK":963.29108}},{"date":1736899200,"tokens":{"USK":314463.325,"FRK":963.29108,"EGK":2297761.98097}},{"date":1736985600,"tokens":{"USK":314502.47015,"EGK":2298269.11664,"FRK":963.29108}},{"date":1737072000,"tokens":{"USK":314541.6202,"EGK":2298776.36423,"FRK":963.29108}},{"date":1737158400,"tokens":{"USK":314587.30144,"EGK":2299368.29459,"FRK":963.29108}},{"date":1737244800,"tokens":{"USK":314619.93497,"EGK":2299791.19531,"FRK":963.29108}},{"date":1737331200,"tokens":{"USK":314665.62764,"FRK":963.29108,"EGK":2300383.38699}},{"date":1737417600,"tokens":{"USK":314704.79808,"EGK":2300891.10122,"FRK":963.29108}},{"date":1737504000,"tokens":{"USK":314743.97342,"EGK":2301398.92751,"FRK":963.29108}},{"date":1737590400,"tokens":{"USK":314776.62327,"EGK":2301822.20171,"FRK":963.29108}},{"date":1737676800,"tokens":{"USK":314815.80759,"EGK":2302330.2335,"FRK":963.29108}},{"date":1737763200,"tokens":{"USK":314854.99681,"EGK":2302838.37742,"FRK":963.29108}},{"date":1737849600,"tokens":{"USK":314894.19092,"EGK":2303346.63349,"FRK":963.29108}},{"date":1737936000,"tokens":{"USK":314933.38993,"EGK":2303855.00174,"FRK":963.29108}},{"date":1738022400,"tokens":{"USK":314972.59385,"EGK":2304363.48219,"FRK":963.29108}},{"date":1738108800,"tokens":{"USK":315011.80266,"EGK":2304872.07486,"FRK":963.29108}},{"date":1738195200,"tokens":{"USK":315051.01638,"EGK":2305380.77979,"FRK":963.29108}},{"date":1738281600,"tokens":{"USK":315096.77191,"EGK":2305974.41077,"FRK":963.29108}},{"date":1738368000,"tokens":{"USK":315135.99624,"EGK":2306483.35899,"FRK":963.29108}},{"date":1738454400,"tokens":{"USK":315175.22548,"EGK":2306992.41954,"FRK":963.29108}},{"date":1738540800,"tokens":{"USK":315214.45963,"EGK":2307501.59244,"FRK":963.29108}},{"date":1738627200,"tokens":{"USK":315253.69867,"EGK":2308010.87773,"FRK":963.29108}},{"date":1738713600,"tokens":{"USK":315292.94263,"EGK":2308520.27541,"FRK":963.29108}},{"date":1738800000,"tokens":{"USK":315332.19149,"EGK":2309029.78553,"FRK":963.29108}},{"date":1738886400,"tokens":{"FRK":963.29108,"USK":315371.44525,"EGK":2309539.4081}},{"date":1738972800,"tokens":{"USK":315410.70392,"EGK":2310049.14314,"FRK":963.29108}},{"date":1739059200,"tokens":{"USK":315449.9675,"EGK":2310558.99069,"FRK":963.29108}},{"date":1739145600,"tokens":{"USK":315489.23599,"EGK":2311068.95077,"FRK":963.29108}},{"date":1739232000,"tokens":{"USK":315528.50938,"EGK":2311579.02339,"FRK":963.29108}},{"date":1739318400,"tokens":{"USK":315567.78769,"EGK":2312089.2086,"FRK":963.29108}},{"date":1739404800,"tokens":{"USK":315607.0709,"EGK":2312599.50641,"FRK":963.29108}},{"date":1739491200,"tokens":{"USK":315646.35903,"EGK":2313109.91685,"FRK":963.29108}},{"date":1739577600,"tokens":{"USK":315685.65206,"EGK":2313620.43993,"FRK":963.29108}},{"date":1739664000,"tokens":{"USK":315724.95001,"EGK":2314131.0757,"FRK":963.29108}},{"date":1739750400,"tokens":{"USK":315764.25287,"EGK":2314641.82416,"FRK":963.29108}},{"date":1739836800,"tokens":{"USK":315803.56065,"EGK":2315152.68536,"FRK":963.29108}},{"date":1739923200,"tokens":{"USK":315842.87333,"EGK":2315663.6593,"FRK":963.29108}},{"date":1740009600,"tokens":{"USK":315882.19093,"EGK":2316174.74602,"FRK":963.29108}},{"date":1740096000,"tokens":{"FRK":963.29108,"USK":315921.51345,"EGK":2316685.94554}},{"date":1740182400,"tokens":{"USK":315960.84088,"EGK":2317197.25789,"FRK":963.29108}},{"date":1740268800,"tokens":{"USK":316000.17323,"EGK":2317708.68309,"FRK":963.29108}},{"date":1740355200,"tokens":{"USK":316039.51049,"EGK":2318220.22116,"FRK":963.29108}},{"date":1740441600,"tokens":{"USK":316078.85268,"EGK":2318731.87214,"FRK":963.29108}},{"date":1740528000,"tokens":{"USK":316118.19978,"EGK":2319243.63604,"FRK":963.29108}},{"date":1740614400,"tokens":{"USK":316157.55179,"EGK":2319755.51289,"FRK":963.29108}},{"date":1740700800,"tokens":{"USK":316196.90873,"EGK":2320267.50272,"FRK":963.29108}},{"date":1740787200,"tokens":{"USK":316236.27059,"EGK":2320779.60554,"FRK":963.29108}},{"date":1740873600,"tokens":{"USK":316275.63737,"EGK":2321291.8214,"FRK":963.29108}},{"date":1740960000,"tokens":{"USK":316315.00907,"EGK":2321804.1503,"FRK":963.29108}},{"date":1741046400,"tokens":{"USK":316354.38569,"FRK":963.29108,"EGK":2322316.59228}},{"date":1741132800,"tokens":{"USK":316393.76723,"EGK":2322829.14736,"FRK":963.29108}},{"date":1741219200,"tokens":{"USK":316433.15369,"FRK":963.29108,"EGK":2323341.81556}},{"date":1741305600,"tokens":{"USK":316472.54508,"EGK":2323854.59692,"FRK":963.29108}},{"date":1741392000,"tokens":{"USK":316511.9414,"EGK":2324367.49145,"FRK":963.29108}},{"date":1741478400,"tokens":{"FRK":963.29108,"USK":316551.34263,"EGK":2324880.49918}},{"date":1741564800,"tokens":{"USK":316590.7488,"EGK":2325393.62013,"FRK":963.29108}},{"date":1741651200,"tokens":{"USK":316630.15989,"EGK":2325906.85434,"FRK":963.29108}},{"date":1741737600,"tokens":{"USK":316669.5759,"EGK":2326420.20182,"FRK":963.29108}},{"date":1741824000,"tokens":{"USK":316708.99684,"EGK":2326933.6626,"FRK":963.29108}},{"date":1741910400,"tokens":{"USK":316748.42271,"FRK":963.29108,"EGK":2327447.23671}},{"date":1741996800,"tokens":{"USK":316787.85351,"EGK":2327960.92416,"FRK":963.29108}},{"date":1742083200,"tokens":{"FRK":963.29108,"USK":316827.28924,"EGK":2328474.725}},{"date":1742169600,"tokens":{"USK":316866.7299,"EGK":2328988.63923,"FRK":963.29108}},{"date":1742256000,"tokens":{"USK":316906.17549,"EGK":2329502.66688,"FRK":963.29108}},{"date":1742342400,"tokens":{"USK":316945.62601,"EGK":2330016.80799,"FRK":963.29108}},{"date":1742428800,"tokens":{"USK":316985.08146,"EGK":2330531.06257,"FRK":963.29108}},{"date":1742515200,"tokens":{"USK":317024.54184,"EGK":2331045.43066,"FRK":963.29108}},{"date":1742601600,"tokens":{"USK":317064.00715,"EGK":2331559.91227,"FRK":963.29108}},{"date":1742688000,"tokens":{"USK":317103.4774,"EGK":2332074.50742,"FRK":963.29108}},{"date":1742774400,"tokens":{"FRK":963.29108,"USK":317142.95259,"EGK":2332589.21616}},{"date":1742860800,"tokens":{"FRK":963.29108,"USK":317182.4327,"EGK":2333104.03849}},{"date":1742947200,"tokens":{"USK":317221.91776,"FRK":952.65699,"EGK":2333618.97445}},{"date":1743033600,"tokens":{"USK":317261.40774,"EGK":2334134.02407,"FRK":952.65699}},{"date":1743120000,"tokens":{"USK":317300.90267,"EGK":2334649.18735,"FRK":952.65699}},{"date":1743206400,"tokens":{"FRK":952.65699,"USK":317340.40253,"EGK":2335164.46434}},{"date":1743292800,"tokens":{"USK":317379.90733,"EGK":2335679.85505,"FRK":952.65699}},{"date":1743379200,"tokens":{"USK":317419.41707,"EGK":2336195.35952,"FRK":952.65699}},{"date":1743465600,"tokens":{"FRK":952.65699,"USK":317458.93175,"EGK":2336710.97776}},{"date":1743552000,"tokens":{"USK":317498.45136,"EGK":2337226.7098,"FRK":952.65699}},{"date":1743638400,"tokens":{"USK":317537.97592,"EGK":2337742.55567,"FRK":952.65699}},{"date":1743724800,"tokens":{"FRK":952.65699,"USK":317577.50542,"EGK":2338258.5154}},{"date":1743811200,"tokens":{"USK":317617.03986,"EGK":2338774.58899,"FRK":952.65699}},{"date":1743897600,"tokens":{"USK":317656.57924,"EGK":2339290.77649,"FRK":952.65699}},{"date":1743984000,"tokens":{"FRK":952.65699,"USK":317696.12356,"EGK":2339807.07792}},{"date":1744070400,"tokens":{"USK":317735.67283,"EGK":2340323.4933,"FRK":952.65699}},{"date":1744156800,"tokens":{"USK":317775.22704,"EGK":2340840.02265,"FRK":952.65699}},{"date":1744243200,"tokens":{"USK":317814.7862,"EGK":2341356.66601,"FRK":952.65699}},{"date":1744329600,"tokens":{"USK":317854.3503,"EGK":2341873.4234,"FRK":952.65699}},{"date":1744416000,"tokens":{"FRK":952.65699,"USK":317893.91934,"EGK":2342390.29484}},{"date":1744502400,"tokens":{"USK":317933.49334,"FRK":952.65699,"EGK":2342907.28035}},{"date":1744588800,"tokens":{"USK":317973.07228,"EGK":2343424.37997,"FRK":952.65699}},{"date":1744675200,"tokens":{"USK":318012.65616,"EGK":2343941.59372,"FRK":952.65699}},{"date":1744761600,"tokens":{"USK":318052.245,"EGK":2344458.92162,"FRK":952.65699}},{"date":1744848000,"tokens":{"USK":318091.83879,"EGK":2344976.3637,"FRK":952.65699}},{"date":1744934400,"tokens":{"USK":318131.43752,"EGK":2345493.91999,"FRK":952.65699}},{"date":1745020800,"tokens":{"USK":318171.0412,"EGK":2346011.5905,"FRK":952.65699}},{"date":1745107200,"tokens":{"USK":318210.64984,"EGK":2346529.37527,"FRK":952.65699}},{"date":1745193600,"tokens":{"USK":318250.26343,"EGK":2347047.27431,"FRK":952.65699}},{"date":1745280000,"tokens":{"USK":318289.88197,"EGK":2347565.28767,"FRK":952.65699}},{"date":1745366400,"tokens":{"USK":318329.50546,"EGK":2348083.41535,"FRK":952.65699}},{"date":1745452800,"tokens":{"USK":318369.1339,"EGK":2348601.65738,"FRK":952.65699}},{"date":1745539200,"tokens":{"FRK":952.65699,"USK":318408.7673,"EGK":2349120.0138}},{"date":1745625600,"tokens":{"USK":318448.40565,"EGK":2349638.48463,"FRK":952.65699}},{"date":1745712000,"tokens":{"USK":318488.04896,"EGK":2350157.06988,"FRK":952.65699}},{"date":1745798400,"tokens":{"USK":318527.69722,"EGK":2350675.76959,"FRK":952.65699}},{"date":1745884800,"tokens":{"USK":318567.35044,"EGK":2351194.58378,"FRK":952.65699}},{"date":1745971200,"tokens":{"USK":318607.00862,"EGK":2351713.51248,"FRK":952.65699}},{"date":1746057600,"tokens":{"USK":318646.67176,"EGK":2352232.55571,"FRK":952.65699}},{"date":1746144000,"tokens":{"USK":318686.33985,"EGK":2352751.7135,"FRK":952.65699}},{"date":1746230400,"tokens":{"USK":318726.0129,"EGK":2353270.98587,"FRK":952.65699}},{"date":1746316800,"tokens":{"USK":318765.69091,"EGK":2353790.37285,"FRK":952.65699}},{"date":1746403200,"tokens":{"USK":318805.37388,"EGK":2354309.87446,"FRK":952.65699}},{"date":1746489600,"tokens":{"USK":318845.06181,"EGK":2354829.49073,"FRK":952.65699}},{"date":1746576000,"tokens":{"USK":318884.75471,"EGK":2355349.22168,"FRK":952.65699}},{"date":1746662400,"tokens":{"USK":318924.45256,"FRK":952.65699,"EGK":2355869.06734}},{"date":1746748800,"tokens":{"USK":318964.15538,"EGK":2356389.02774,"FRK":952.65699}},{"date":1746835200,"tokens":{"USK":319003.86316,"EGK":2356909.10289,"FRK":952.65699}},{"date":1746921600,"tokens":{"USK":319043.57591,"EGK":2357429.29284,"FRK":952.65699}},{"date":1747008000,"tokens":{"USK":319083.29362,"EGK":2357949.59759,"FRK":952.65699}},{"date":1747094400,"tokens":{"USK":319123.01629,"EGK":2358470.01718,"FRK":952.65699}},{"date":1747180800,"tokens":{"USK":319162.74393,"EGK":2358990.55162,"FRK":952.65699}},{"date":1747267200,"tokens":{"USK":319202.47654,"EGK":2359511.20096,"FRK":952.65699}},{"date":1747353600,"tokens":{"FRK":952.65699,"USK":319242.21411,"EGK":2360031.96521}},{"date":1747440000,"tokens":{"USK":319281.95665,"EGK":2360552.84439,"FRK":952.65699}},{"date":1747526400,"tokens":{"USK":319321.70416,"EGK":2361073.83854,"FRK":952.65699}},{"date":1747612800,"tokens":{"USK":319361.45664,"EGK":2361594.94767,"FRK":952.65699}},{"date":1747699200,"tokens":{"USK":319401.21408,"EGK":2362116.17182,"FRK":952.65699}},{"date":1747785600,"tokens":{"USK":319440.9765,"EGK":2362637.511,"FRK":952.65699}},{"date":1747872000,"tokens":{"USK":319480.74389,"EGK":2363158.96525,"FRK":952.65699}},{"date":1747958400,"tokens":{"USK":319520.51625,"EGK":2363680.53459,"FRK":952.65699}},{"date":1748044800,"tokens":{"USK":319560.29358,"EGK":2364202.21905,"FRK":952.65699}},{"date":1748131200,"tokens":{"FRK":952.65699,"USK":319600.07588,"EGK":2364724.01864}},{"date":1748217600,"tokens":{"USK":319639.86316,"EGK":2365245.9334,"FRK":952.65699}},{"date":1748304000,"tokens":{"USK":319679.65541,"EGK":2365767.96335,"FRK":952.65699}},{"date":1748390400,"tokens":{"USK":319719.45264,"EGK":2366290.10852,"FRK":952.65699}},{"date":1748476800,"tokens":{"USK":319759.25484,"EGK":2366812.36893,"FRK":952.65699}},{"date":1748563200,"tokens":{"USK":319799.06201,"EGK":2367334.7446,"FRK":952.65699}},{"date":1748649600,"tokens":{"USK":319838.87416,"EGK":2367857.23557,"FRK":952.65699}},{"date":1748736000,"tokens":{"USK":319878.69129,"EGK":2368379.84186,"FRK":952.65699}},{"date":1748822400,"tokens":{"USK":319918.5134,"EGK":2368902.56349,"FRK":952.65699}},{"date":1748908800,"tokens":{"USK":319958.34049,"EGK":2369425.40049,"FRK":952.65699}},{"date":1748995200,"tokens":{"USK":319998.17255,"EGK":2369948.35289,"FRK":952.65699}},{"date":1749081600,"tokens":{"USK":320038.00959,"EGK":2370471.4207,"FRK":952.65699}},{"date":1749168000,"tokens":{"USK":320077.85162,"EGK":2370994.60396,"FRK":952.65699}},{"date":1749254400,"tokens":{"FRK":952.65699,"USK":320117.69862,"EGK":2371517.9027}},{"date":1749340800,"tokens":{"USK":320157.5506,"EGK":2372041.31692,"FRK":952.65699}},{"date":1749427200,"tokens":{"USK":320197.40757,"EGK":2372564.84667,"FRK":952.65699}},{"date":1749513600,"tokens":{"USK":320237.26952,"EGK":2373088.49197,"FRK":952.65699}},{"date":1749600000,"tokens":{"USK":320277.13645,"EGK":2373612.25284,"FRK":952.65699}},{"date":1749686400,"tokens":{"USK":320317.00837,"EGK":2374136.12931,"FRK":952.65699}},{"date":1749772800,"tokens":{"USK":320356.88527,"EGK":2374660.1214,"FRK":952.65699}},{"date":1749859200,"tokens":{"USK":320396.76716,"EGK":2375184.22915,"FRK":952.65699}},{"date":1749945600,"tokens":{"USK":320436.65403,"EGK":2375708.45256,"FRK":952.65699}},{"date":1750032000,"tokens":{"USK":320476.54589,"EGK":2376232.79168,"FRK":952.65699}},{"date":1750118400,"tokens":{"USK":320516.44273,"EGK":2376757.24653,"FRK":952.65699}},{"date":1750204800,"tokens":{"USK":320556.34456,"EGK":2377281.81712,"FRK":952.65699}},{"date":1750291200,"tokens":{"FRK":952.65699,"USK":320596.25138,"EGK":2377806.5035}},{"date":1750377600,"tokens":{"USK":320636.16319,"EGK":2378331.30567,"FRK":952.65699}},{"date":1750464000,"tokens":{"USK":320676.07999,"EGK":2378856.22368,"FRK":952.65699}},{"date":1750550400,"tokens":{"USK":320716.00178,"EGK":2379381.25754,"FRK":952.65699}},{"date":1750636800,"tokens":{"USK":320755.92856,"EGK":2379906.40727,"FRK":952.65699}},{"date":1750723200,"tokens":{"USK":320795.86033,"EGK":2380431.67292,"FRK":952.65699}},{"date":1750809600,"tokens":{"USK":320835.79709,"EGK":2380957.05449,"FRK":952.65699}},{"date":1750896000,"tokens":{"USK":320875.73885,"EGK":2381482.55202,"FRK":952.65699}},{"date":1750982400,"tokens":{"USK":320915.6856,"EGK":2382008.16553,"FRK":952.65699}},{"date":1751068800,"tokens":{"USK":320955.63734,"EGK":2382533.89505,"FRK":952.65699}},{"date":1751155200,"tokens":{"USK":320995.59408,"EGK":2383059.7406,"FRK":952.65699}},{"date":1751241600,"tokens":{"USK":321035.55581,"EGK":2383585.70221,"FRK":952.65699}},{"date":1751328000,"tokens":{"USK":321075.52254,"EGK":2384111.7799,"FRK":952.65699}},{"date":1751414400,"tokens":{"USK":321115.49426,"EGK":2384637.97371,"FRK":952.65699}},{"date":1751500800,"tokens":{"FRK":952.65699,"USK":321155.47098,"EGK":2385164.28365}},{"date":1751587200,"tokens":{"USK":321195.4527,"EGK":2385690.70975,"FRK":952.65699}},{"date":1751673600,"tokens":{"USK":321235.43942,"EGK":2386217.25204,"FRK":952.65699}},{"date":1751760000,"tokens":{"USK":321275.43113,"EGK":2386743.91054,"FRK":952.65699}},{"date":1751846400,"tokens":{"FRK":952.65699,"USK":321315.42785,"EGK":2387270.68527}},{"date":1751932800,"tokens":{"USK":321355.42956,"EGK":2387797.57628,"FRK":952.65699}},{"date":1752019200,"tokens":{"USK":321395.43628,"EGK":2388324.58357,"FRK":952.65699}},{"date":1752105600,"tokens":{"FRK":952.65699,"USK":321435.448,"EGK":2388851.70717}},{"date":1752192000,"tokens":{"USK":321475.46472,"EGK":2389378.94712,"FRK":952.65699}},{"date":1752278400,"tokens":{"USK":321515.48644,"EGK":2389906.30343,"FRK":952.65699}},{"date":1752364800,"tokens":{"USK":321555.51316,"EGK":2390433.77614,"FRK":952.65699}},{"date":1752451200,"tokens":{"USK":321595.54489,"EGK":2390961.36526,"FRK":952.65699}},{"date":1752537600,"tokens":{"USK":321635.58163,"EGK":2391489.07083,"FRK":952.65699}},{"date":1752624000,"tokens":{"USK":321675.62336,"EGK":2392016.89286,"FRK":952.65699}},{"date":1752710400,"tokens":{"FRK":952.65699,"USK":321715.67011,"EGK":2392544.83139}},{"date":1752796800,"tokens":{"USK":216026.53866,"EGK":2393072.88644,"FRK":952.65699}},{"date":1752883200,"tokens":{"USK":216053.51297,"EGK":2393601.05804,"FRK":952.65699}},{"date":1752969600,"tokens":{"USK":216080.49067,"EGK":2394129.34621,"FRK":952.65699}},{"date":1753056000,"tokens":{"USK":216107.47176,"EGK":2394657.75097,"FRK":952.65699}},{"date":1753142400,"tokens":{"USK":216134.45624,"EGK":2395186.27236,"FRK":952.65699}},{"date":1753228800,"tokens":{"USK":216161.44411,"EGK":2395714.9104,"FRK":952.65699}},{"date":1753315200,"tokens":{"USK":216188.43538,"EGK":2396243.66512,"FRK":952.65699}},{"date":1753401600,"tokens":{"FRK":952.65699,"USK":216224.42902,"EGK":2396948.85294}},{"date":1753488000,"tokens":{"USK":216242.4281,"EGK":2397301.52467,"FRK":952.65699}},{"date":1753574400,"tokens":{"USK":216269.42955,"EGK":2397830.62957,"FRK":952.65699}},{"date":1753660800,"tokens":{"FRK":952.65699,"USK":216296.4344,"EGK":2398359.85124}},{"date":1753747200,"tokens":{"USK":216323.44264,"EGK":2398889.18971,"FRK":952.65699}},{"date":1753833600,"tokens":{"USK":216350.45428,"EGK":2399418.64502,"FRK":952.65699}},{"date":1753920000,"tokens":{"USK":216377.46931,"EGK":2399948.21718,"FRK":952.65699}},{"date":1754006400,"tokens":{"USK":216404.48774,"FRK":952.65699,"EGK":2400477.90622}},{"date":1754092800,"tokens":{"FRK":952.65699,"USK":216431.50957,"EGK":2401007.71217}},{"date":1754179200,"tokens":{"USK":216458.53479,"EGK":2401537.63505,"FRK":952.65699}},{"date":1754265600,"tokens":{"USK":216485.56341,"EGK":2402067.67489,"FRK":952.65699}},{"date":1754352000,"tokens":{"USK":216509.14645,"EGK":2402597.83171,"FRK":952.65699}},{"date":1754438400,"tokens":{"FRK":952.65699,"USK":216215.20062,"EGK":2403128.10554}},{"date":1754524800,"tokens":{"FRK":952.65699,"USK":216227.60009,"EGK":2403658.49641}},{"date":1754611200,"tokens":{"USK":216240.00098,"EGK":2404189.00434,"FRK":952.65699}},{"date":1754697600,"tokens":{"USK":216240.397,"EGK":2404719.62936,"FRK":952.65699}},{"date":1754784000,"tokens":{"USK":216240.397,"EGK":2405250.3715,"FRK":952.65699}},{"date":1754870400,"tokens":{"USK":216240.397,"EGK":2405781.23077,"FRK":952.65699}},{"date":1754956800,"tokens":{"USK":216240.397,"EGK":2406312.2072,"FRK":952.65699}},{"date":1755043200,"tokens":{"USK":216240.397,"EGK":2406843.30083,"FRK":952.65699}},{"date":1755129600,"tokens":{"USK":216240.397,"EGK":2407374.51168,"FRK":952.65699}},{"date":1755216000,"tokens":{"USK":216240.397,"FRK":952.65699,"EGK":2407905.83976}},{"date":1755302400,"tokens":{"USK":216240.397,"EGK":2408437.28512,"FRK":952.65699}},{"date":1755388800,"tokens":{"USK":216240.397,"FRK":952.65699,"EGK":2408968.84777}},{"date":1755475200,"tokens":{"USK":216240.397,"EGK":2409500.52774,"FRK":952.65699}},{"date":1755561600,"tokens":{"USK":216240.397,"EGK":2410032.32506,"FRK":952.65699}},{"date":1755648000,"tokens":{"USK":216240.397,"FRK":952.65699,"EGK":2410564.23975}},{"date":1755734400,"tokens":{"FRK":952.65699,"USK":216240.397,"EGK":2411096.27184}},{"date":1755820800,"tokens":{"USK":141974.65181,"EGK":2411628.42135,"FRK":952.65699}},{"date":1755907200,"tokens":{"USK":141974.65181,"EGK":2412160.68831,"FRK":952.65699}},{"date":1755993600,"tokens":{"USK":141974.65181,"EGK":2412693.07275,"FRK":952.65699}},{"date":1756080000,"tokens":{"USK":141974.65181,"EGK":2413225.57469,"FRK":952.65699}},{"date":1756166400,"tokens":{"USK":141974.65181,"EGK":2413758.19416,"FRK":952.65699}},{"date":1756252800,"tokens":{"USK":115246.54266,"EGK":2414290.93118,"FRK":952.65699}},{"date":1756339200,"tokens":{"USK":115246.54266,"EGK":2414823.78578,"FRK":952.65699}},{"date":1756425600,"tokens":{"USK":115246.54266,"EGK":2415356.75798,"FRK":952.65699}},{"date":1756512000,"tokens":{"USK":115246.54266,"EGK":2415889.84782,"FRK":952.65699}},{"date":1756598400,"tokens":{"USK":115246.54266,"FRK":952.65699,"EGK":2416423.05531}},{"date":1756684800,"tokens":{"FRK":952.65699,"USK":115246.54266,"EGK":2416956.38049}},{"date":1756771200,"tokens":{"USK":115246.54266,"FRK":952.65699,"EGK":2417489.82338}},{"date":1756857600,"tokens":{"USK":115246.54266,"EGK":2418023.384,"FRK":952.65699}},{"date":1756944000,"tokens":{"USK":115246.54266,"EGK":2418557.06239,"FRK":952.65699}},{"date":1757030400,"tokens":{"USK":115246.54266,"FRK":952.65699,"EGK":2419090.85856}},{"date":1757116800,"tokens":{"USK":115246.54266,"FRK":952.65699,"EGK":2419624.77255}},{"date":1757203200,"tokens":{"USK":115246.54266,"FRK":952.65699,"EGK":2420158.80437}},{"date":1757289600,"tokens":{"USK":115246.54266,"FRK":952.65699,"EGK":2420692.95406}},{"date":1757376000,"tokens":{"FRK":952.65699,"USK":115246.54266,"EGK":2421227.22164}},{"date":1757462400,"tokens":{"USK":115246.54266,"EGK":2421761.60714,"FRK":952.65699}},{"date":1757548800,"tokens":{"USK":115246.54266,"EGK":2422296.11058,"FRK":952.65699}},{"date":1757635200,"tokens":{"USK":115246.54266,"FRK":952.65699,"EGK":2422830.73199}},{"date":1757721600,"tokens":{"FRK":952.65699,"USK":115246.54266,"EGK":2423365.4714}},{"date":1757808000,"tokens":{"USK":115246.54266,"EGK":2423900.32883,"FRK":952.65699}},{"date":1757894400,"tokens":{"USK":115246.54266,"EGK":2424435.30431,"FRK":952.65699}},{"date":1757980800,"tokens":{"USK":115246.54266,"EGK":2424970.39786,"FRK":952.65699}},{"date":1758067200,"tokens":{"USK":115246.54266,"EGK":2425505.60951,"FRK":952.65699}},{"date":1758153600,"tokens":{"USK":115246.54266,"FRK":952.65699,"EGK":2426040.93928}},{"date":1758240000,"tokens":{"USK":115246.54266,"EGK":2426576.38721,"FRK":952.65699}},{"date":1758326400,"tokens":{"USK":115246.54266,"EGK":2427111.95331,"FRK":952.65699}},{"date":1758412800,"tokens":{"USK":115246.54266,"FRK":952.65699,"EGK":2427647.63762}},{"date":1758499200,"tokens":{"USK":115246.54266,"EGK":2428183.44016,"FRK":952.65699}},{"date":1758585600,"tokens":{"USK":115246.54266,"EGK":2428719.36096,"FRK":952.65699}},{"date":1758672000,"tokens":{"FRK":952.65699,"USK":115246.54266,"EGK":2429255.40004}},{"date":1758758400,"tokens":{"USK":115246.54266,"EGK":2429791.55742,"FRK":952.65699}},{"date":1758844800,"tokens":{"USK":115246.54266,"EGK":2430327.83314,"FRK":952.65699}},{"date":1758931200,"tokens":{"USK":115246.54266,"EGK":2430864.22722,"FRK":952.65699}},{"date":1759017600,"tokens":{"USK":115246.54266,"EGK":2431400.73969,"FRK":952.65699}},{"date":1759104000,"tokens":{"FRK":952.65699,"USK":115246.54266,"EGK":2431937.37057}},{"date":1759190400,"tokens":{"USK":115246.54266,"EGK":2432474.11989,"FRK":952.65699}},{"date":1759276800,"tokens":{"USK":115246.54266,"EGK":2433010.98768,"FRK":952.65699}},{"date":1759363200,"tokens":{"USK":115246.54266,"EGK":2433547.97396,"FRK":952.65699}},{"date":1759449600,"tokens":{"FRK":952.65699,"USK":115246.54266,"EGK":2434085.07875}},{"date":1759536000,"tokens":{"USK":115246.54266,"EGK":2434622.30209,"FRK":952.65699}},{"date":1759622400,"tokens":{"FRK":952.65699,"USK":115246.54266,"EGK":2435159.64399}},{"date":1759708800,"tokens":{"USK":115246.54266,"EGK":2435697.1045,"FRK":952.65699}},{"date":1759795200,"tokens":{"USK":115246.54266,"FRK":952.65699,"EGK":2436234.68362}},{"date":1759881600,"tokens":{"FRK":952.65699,"USK":115246.54266,"EGK":2436772.3814}},{"date":1759968000,"tokens":{"USK":115246.54266,"EGK":2437310.19784,"FRK":952.65699}},{"date":1760054400,"tokens":{"USK":115246.54266,"EGK":2437848.13299,"FRK":952.65699}},{"date":1760140800,"tokens":{"FRK":952.65699,"USK":105159.18653,"EGK":2438386.18687}},{"date":1760227200,"tokens":{"USK":105159.18653,"EGK":2438924.3595,"FRK":952.65699}},{"date":1760313600,"tokens":{"USK":105159.18653,"EGK":2439462.65091,"FRK":952.65699}},{"date":1760400000,"tokens":{"USK":105159.18653,"FRK":952.65699,"EGK":2440001.06112}},{"date":1760486400,"tokens":{"USK":105159.18653,"EGK":2440539.59016,"FRK":952.65699}},{"date":1760572800,"tokens":{"USK":105159.18653,"EGK":2441078.23807,"FRK":952.65699}},{"date":1760659200,"tokens":{"USK":105159.18653,"EGK":2441617.00486,"FRK":952.65699}},{"date":1760745600,"tokens":{"USK":105159.18653,"EGK":2442155.89055,"FRK":952.65699}},{"date":1760832000,"tokens":{"USK":105159.18653,"EGK":2442694.89519,"FRK":952.65699}},{"date":1760918400,"tokens":{"USK":105159.18653,"EGK":2443234.01879,"FRK":952.65699}},{"date":1761004800,"tokens":{"FRK":952.65699,"USK":105159.18653,"EGK":2443773.26137}},{"date":1761091200,"tokens":{"USK":105159.18653,"EGK":2444312.62297,"FRK":952.65699}},{"date":1761177600,"tokens":{"USK":105159.18653,"EGK":2444852.10362,"FRK":952.65699}},{"date":1761264000,"tokens":{"USK":105159.18653,"EGK":2445391.70333,"FRK":952.65699}},{"date":1761350400,"tokens":{"USK":105159.18653,"EGK":2445931.42214,"FRK":952.65699}},{"date":1761436800,"tokens":{"USK":105159.18653,"EGK":2446471.26006,"FRK":952.65699}},{"date":1761523200,"tokens":{"USK":105159.18653,"EGK":2447011.21714,"FRK":952.65699}},{"date":1761609600,"tokens":{"USK":105159.18653,"EGK":2447551.29338,"FRK":952.65699}},{"date":1761696000,"tokens":{"USK":105159.18653,"EGK":2448091.48883,"FRK":952.65699}},{"date":1761782400,"tokens":{"USK":105159.18653,"FRK":952.65699,"EGK":2448631.8035}},{"date":1761868800,"tokens":{"USK":105159.18653,"EGK":2449172.23742,"FRK":952.65699}},{"date":1761955200,"tokens":{"USK":105159.18653,"EGK":2449712.79063,"FRK":952.65699}},{"date":1762041600,"tokens":{"USK":105159.18653,"EGK":2450253.46313,"FRK":952.65699}},{"date":1762128000,"tokens":{"USK":105159.18653,"EGK":2450794.25497,"FRK":952.65699}},{"date":1762214400,"tokens":{"USK":105159.18653,"EGK":2451335.16617,"FRK":952.65699}},{"date":1762300800,"tokens":{"USK":105159.18653,"EGK":2451876.19674,"FRK":952.65699}},{"date":1762387200,"tokens":{"USK":105159.18653,"EGK":2452417.34673,"FRK":952.65699}},{"date":1762473600,"tokens":{"USK":105159.18653,"EGK":2452958.61616,"FRK":952.65699}},{"date":1762560000,"tokens":{"USK":105159.18653,"EGK":2453500.00505,"FRK":952.65699}},{"date":1762646400,"tokens":{"USK":105159.18653,"EGK":2454041.51342,"FRK":952.65699}},{"date":1762732800,"tokens":{"USK":105159.18653,"EGK":2454583.14132,"FRK":952.65699}},{"date":1762819200,"tokens":{"USK":105159.18653,"EGK":2455124.88875,"FRK":952.65699}},{"date":1762905600,"tokens":{"USK":105159.18653,"FRK":952.65699,"EGK":2455666.75576}},{"date":1762992000,"tokens":{"USK":105159.18653,"EGK":2456208.74235,"FRK":952.65699}},{"date":1763078400,"tokens":{"USK":105159.18653,"EGK":2456750.84857,"FRK":952.65699}},{"date":1763164800,"tokens":{"USK":105159.18653,"EGK":2457293.07444,"FRK":952.65699}},{"date":1763251200,"tokens":{"USK":105159.18653,"EGK":2457835.41998,"FRK":952.65699}},{"date":1763337600,"tokens":{"USK":105159.18653,"EGK":2458377.88522,"FRK":952.65699}},{"date":1763424000,"tokens":{"USK":105159.18653,"EGK":2458920.47019,"FRK":952.65699}},{"date":1763510400,"tokens":{"USK":105159.18653,"EGK":2459463.17491,"FRK":952.65699}},{"date":1763596800,"tokens":{"USK":105159.18653,"EGK":2460005.99941,"FRK":952.65699}},{"date":1763683200,"tokens":{"FRK":952.65699,"USK":105159.18653,"EGK":2460548.94371}},{"date":1763769600,"tokens":{"USK":105159.18653,"EGK":2461092.00785,"FRK":952.65699}},{"date":1763856000,"tokens":{"USK":105159.18653,"EGK":2461635.19185,"FRK":952.65699}},{"date":1763942400,"tokens":{"USK":105159.18653,"EGK":2462178.49573,"FRK":952.65699}},{"date":1764028800,"tokens":{"USK":105141.58653,"EGK":2462721.91952,"FRK":952.65699}},{"date":1764115200,"tokens":{"USK":105141.58653,"EGK":2463265.46326,"FRK":952.65699}},{"date":1764201600,"tokens":{"USK":105141.58653,"EGK":2463809.12695,"FRK":952.65699}},{"date":1764288000,"tokens":{"USK":105141.58653,"EGK":2464352.91064,"FRK":952.65699}},{"date":1764374400,"tokens":{"USK":105141.58653,"EGK":2464896.81435,"FRK":952.65699}},{"date":1764460800,"tokens":{"USK":105141.58653,"EGK":2465440.8381,"FRK":952.65699}},{"date":1764547200,"tokens":{"USK":105141.58653,"EGK":2465984.98192,"FRK":952.65699}},{"date":1764633600,"tokens":{"USK":105141.58653,"EGK":2466529.24584,"FRK":952.65699}},{"date":1764720000,"tokens":{"USK":105141.58653,"EGK":2467073.62988,"FRK":952.65699}},{"date":1764806400,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2467618.13407}},{"date":1764892800,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2468162.75844}},{"date":1764979200,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2468707.50301}},{"date":1765065600,"tokens":{"USK":105141.58653,"EGK":2469252.36781,"FRK":952.65699}},{"date":1765152000,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2469797.35287}},{"date":1765238400,"tokens":{"USK":105141.58653,"FRK":952.65699,"EGK":2470342.45821}},{"date":1765324800,"tokens":{"USK":105141.58653,"EGK":2470887.68386,"FRK":952.65699}},{"date":1765411200,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2471433.02985}},{"date":1765497600,"tokens":{"USK":105141.58653,"EGK":2471978.4962,"FRK":952.65699}},{"date":1765584000,"tokens":{"USK":105141.58653,"FRK":952.65699,"EGK":2472524.08294}},{"date":1765670400,"tokens":{"USK":105141.58653,"EGK":2473069.79009,"FRK":952.65699}},{"date":1765756800,"tokens":{"USK":105141.58653,"EGK":2473615.61769,"FRK":952.65699}},{"date":1765843200,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2474161.56575}},{"date":1765929600,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2474707.63431}},{"date":1766016000,"tokens":{"USK":105141.58653,"EGK":2475253.82339,"FRK":952.65699}},{"date":1766102400,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2475800.13302}},{"date":1766188800,"tokens":{"USK":105141.58653,"EGK":2476346.56323,"FRK":952.65699}},{"date":1766275200,"tokens":{"USK":105141.58653,"EGK":2476893.11404,"FRK":952.65699}},{"date":1766361600,"tokens":{"USK":105141.58653,"EGK":2477439.78547,"FRK":952.65699}},{"date":1766448000,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2477986.57756}},{"date":1766534400,"tokens":{"USK":105141.58653,"EGK":2478533.49034,"FRK":952.65699}},{"date":1766620800,"tokens":{"USK":105141.58653,"EGK":2479080.52382,"FRK":952.65699}},{"date":1766707200,"tokens":{"USK":105141.58653,"FRK":952.65699,"EGK":2479627.67803}},{"date":1766793600,"tokens":{"USK":105141.58653,"EGK":2480174.95301,"FRK":952.65699}},{"date":1766880000,"tokens":{"USK":105141.58653,"FRK":952.65699,"EGK":2480722.34878}},{"date":1766966400,"tokens":{"USK":105141.58653,"EGK":2481269.86536,"FRK":952.65699}},{"date":1767052800,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2481817.50278}},{"date":1767139200,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2482365.26107}},{"date":1767225600,"tokens":{"USK":105141.58653,"EGK":2482913.14026,"FRK":952.65699}},{"date":1767312000,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2483461.14036}},{"date":1767398400,"tokens":{"USK":105141.58653,"EGK":2484009.26142,"FRK":952.65699}},{"date":1767484800,"tokens":{"USK":105141.58653,"EGK":2484557.50345,"FRK":952.65699}},{"date":1767571200,"tokens":{"USK":105141.58653,"EGK":2485105.86648,"FRK":952.65699}},{"date":1767657600,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2485654.35054}},{"date":1767744000,"tokens":{"USK":105141.58653,"EGK":2486202.95566,"FRK":952.65699}},{"date":1767830400,"tokens":{"USK":105141.58653,"EGK":2486751.68186,"FRK":952.65699}},{"date":1767916800,"tokens":{"USK":105141.58653,"EGK":2487300.52916,"FRK":952.65699}},{"date":1768003200,"tokens":{"USK":105141.58653,"EGK":2487849.4976,"FRK":952.65699}},{"date":1768089600,"tokens":{"USK":105141.58653,"EGK":2488398.58721,"FRK":952.65699}},{"date":1768176000,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2488947.798}},{"date":1768262400,"tokens":{"USK":105141.58653,"EGK":2489497.13001,"FRK":952.65699}},{"date":1768348800,"tokens":{"USK":105141.58653,"EGK":2490046.58326,"FRK":952.65699}},{"date":1768435200,"tokens":{"USK":105141.58653,"EGK":2490596.15778,"FRK":952.65699}},{"date":1768521600,"tokens":{"USK":105141.58653,"EGK":2491145.85359,"FRK":952.65699}},{"date":1768608000,"tokens":{"USK":105141.58653,"FRK":952.65699,"EGK":2491695.67073}},{"date":1768694400,"tokens":{"USK":105141.58653,"EGK":2492245.60921,"FRK":952.65699}},{"date":1768780800,"tokens":{"USK":105141.58653,"EGK":2492795.66908,"FRK":952.65699}},{"date":1768867200,"tokens":{"USK":105141.58653,"EGK":2493345.85034,"FRK":952.65699}},{"date":1768953600,"tokens":{"USK":105141.58653,"EGK":2493896.15304,"FRK":952.65699}},{"date":1769040000,"tokens":{"USK":105141.58653,"EGK":2494446.57719,"FRK":952.65699}},{"date":1769126400,"tokens":{"USK":105141.58653,"EGK":2494997.12282,"FRK":952.65699}},{"date":1769212800,"tokens":{"USK":105141.58653,"EGK":2495547.78997,"FRK":952.65699}},{"date":1769299200,"tokens":{"USK":105141.58653,"EGK":2496098.57865,"FRK":952.65699}},{"date":1769385600,"tokens":{"USK":105141.58653,"EGK":2496649.4889,"FRK":952.65699}},{"date":1769472000,"tokens":{"USK":105141.58653,"FRK":952.65699,"EGK":2497200.52073}},{"date":1769558400,"tokens":{"USK":105141.58653,"FRK":952.65699,"EGK":2497751.67419}},{"date":1769644800,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2498302.94929}},{"date":1769731200,"tokens":{"USK":105141.58653,"EGK":2498854.34606,"FRK":952.65699}},{"date":1769817600,"tokens":{"USK":105141.58653,"EGK":2499405.86452,"FRK":952.65699}},{"date":1769904000,"tokens":{"USK":105141.58653,"EGK":2499957.50471,"FRK":952.65699}},{"date":1769990400,"tokens":{"USK":105141.58653,"EGK":2500509.26666,"FRK":952.65699}},{"date":1770076800,"tokens":{"USK":105141.58653,"FRK":952.65699,"EGK":2501061.15038}},{"date":1770163200,"tokens":{"USK":105141.58653,"EGK":2501613.15591,"FRK":952.65699}},{"date":1770249600,"tokens":{"USK":105141.58653,"EGK":2502165.28327,"FRK":952.65699}},{"date":1770336000,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2502717.53249}},{"date":1770422400,"tokens":{"USK":105141.58653,"EGK":2503269.90359,"FRK":952.65699}},{"date":1770508800,"tokens":{"USK":105141.58653,"EGK":2503822.39661,"FRK":952.65699}},{"date":1770595200,"tokens":{"USK":105141.58653,"EGK":2504375.01157,"FRK":952.65699}},{"date":1770681600,"tokens":{"USK":105141.58653,"EGK":2504927.7485,"FRK":952.65699}},{"date":1770768000,"tokens":{"USK":105141.58653,"FRK":952.65699,"EGK":2505480.60741}},{"date":1770854400,"tokens":{"USK":105141.58653,"EGK":2506033.58835,"FRK":952.65699}},{"date":1770940800,"tokens":{"USK":105141.58653,"EGK":2506586.69134,"FRK":952.65699}},{"date":1771027200,"tokens":{"USK":105141.58653,"EGK":2507139.9164,"FRK":952.65699}},{"date":1771113600,"tokens":{"USK":105141.58653,"EGK":2507693.26357,"FRK":952.65699}},{"date":1771200000,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2508246.73286}},{"date":1771286400,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2508800.32431}},{"date":1771372800,"tokens":{"USK":105141.58653,"EGK":2509354.03793,"FRK":952.65699}},{"date":1771459200,"tokens":{"USK":105141.58653,"EGK":2509907.87377,"FRK":952.65699}},{"date":1771545600,"tokens":{"USK":105141.58653,"FRK":952.65699,"EGK":2510461.83185}},{"date":1771632000,"tokens":{"USK":105141.58653,"EGK":2511015.91219,"FRK":952.65699}},{"date":1771718400,"tokens":{"USK":105141.58653,"EGK":2511570.11482,"FRK":952.65699}},{"date":1771804800,"tokens":{"USK":105141.58653,"EGK":2512124.43976,"FRK":952.65699}},{"date":1771891200,"tokens":{"USK":105141.58653,"EGK":2512678.88705,"FRK":952.65699}},{"date":1771977600,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2513233.45671}},{"date":1772064000,"tokens":{"USK":105141.58653,"EGK":2513788.14877,"FRK":952.65699}},{"date":1772150400,"tokens":{"USK":105141.58653,"EGK":2514342.96326,"FRK":952.65699}},{"date":1772236800,"tokens":{"USK":105141.58653,"EGK":2514897.90019,"FRK":952.65699}},{"date":1772323200,"tokens":{"USK":105141.58653,"EGK":2515452.95961,"FRK":952.65699}},{"date":1772409600,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2516008.14153}},{"date":1772496000,"tokens":{"USK":105159.18653,"EGK":2516563.44599,"FRK":952.65699}},{"date":1772582400,"tokens":{"USK":105141.58653,"EGK":2517118.87301,"FRK":952.65699}},{"date":1772668800,"tokens":{"USK":105141.58653,"EGK":2517674.42261,"FRK":952.65699}},{"date":1772755200,"tokens":{"USK":105141.58653,"EGK":2518230.09483,"FRK":952.65699}},{"date":1772841600,"tokens":{"USK":105141.58653,"EGK":2518785.88969,"FRK":952.65699}},{"date":1772928000,"tokens":{"USK":105141.58653,"EGK":2519341.80722,"FRK":952.65699}},{"date":1773014400,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2519897.84744}},{"date":1773100800,"tokens":{"USK":105141.58653,"EGK":2520454.01039,"FRK":952.65699}},{"date":1773187200,"tokens":{"USK":105141.58653,"EGK":2521010.29609,"FRK":952.65699}},{"date":1773273600,"tokens":{"USK":105141.58653,"EGK":2521566.70456,"FRK":952.65699}},{"date":1773360000,"tokens":{"USK":105141.58653,"EGK":2522123.23584,"FRK":952.65699}},{"date":1773446400,"tokens":{"USK":105141.58653,"EGK":2522679.88995,"FRK":952.65699}},{"date":1773532800,"tokens":{"USK":105141.58653,"EGK":2523236.66692,"FRK":952.65699}},{"date":1773619200,"tokens":{"USK":105141.58653,"EGK":2523793.56677,"FRK":952.65699}},{"date":1773705600,"tokens":{"USK":105141.58653,"EGK":2524350.58954,"FRK":952.65699}},{"date":1773792000,"tokens":{"USK":105141.58653,"EGK":2524907.73524,"FRK":952.65699}},{"date":1773878400,"tokens":{"USK":105141.58653,"EGK":2525465.00392,"FRK":952.65699}},{"date":1773964800,"tokens":{"USK":105141.58653,"FRK":952.65699,"EGK":2526022.39558}},{"date":1774051200,"tokens":{"USK":105141.58653,"EGK":2526579.91027,"FRK":952.65699}},{"date":1774137600,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2527137.54801}},{"date":1774224000,"tokens":{"USK":105141.58653,"EGK":2527695.30882,"FRK":952.65699}},{"date":1774310400,"tokens":{"USK":105141.58653,"EGK":2528253.19273,"FRK":952.65699}},{"date":1774396800,"tokens":{"USK":105141.58653,"EGK":2528811.19977,"FRK":952.65699}},{"date":1774483200,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2529369.32998}},{"date":1774569600,"tokens":{"USK":105141.58653,"EGK":2530020.63757,"FRK":952.65699}},{"date":1774656000,"tokens":{"USK":105141.58653,"EGK":2530485.95996,"FRK":952.65699}},{"date":1774742400,"tokens":{"USK":105141.58653,"EGK":2531044.45979,"FRK":952.65699}},{"date":1774828800,"tokens":{"USK":105141.58653,"EGK":2531603.08289,"FRK":952.65699}},{"date":1774915200,"tokens":{"USK":105141.58653,"EGK":2532161.82928,"FRK":952.65699}},{"date":1775001600,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2532720.699}},{"date":1775088000,"tokens":{"USK":105141.58653,"FRK":952.65699,"EGK":2533279.69206}},{"date":1775174400,"tokens":{"USK":105141.58653,"EGK":2533838.80849,"FRK":952.65699}},{"date":1775260800,"tokens":{"USK":105141.58653,"EGK":2534398.04833,"FRK":952.65699}},{"date":1775347200,"tokens":{"USK":105141.58653,"EGK":2534957.41159,"FRK":952.65699}},{"date":1775433600,"tokens":{"USK":105141.58653,"EGK":2535516.89831,"FRK":952.65699}},{"date":1775520000,"tokens":{"USK":105141.58653,"EGK":2536076.50852,"FRK":952.65699}},{"date":1775606400,"tokens":{"USK":105141.58653,"EGK":2536636.24223,"FRK":952.65699}},{"date":1775692800,"tokens":{"USK":105141.58653,"EGK":2537196.09949,"FRK":952.65699}},{"date":1775779200,"tokens":{"USK":105141.58653,"EGK":2537756.08031,"FRK":952.65699}},{"date":1775865600,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2538316.18472}},{"date":1775952000,"tokens":{"USK":105141.58653,"EGK":2538876.41275,"FRK":952.65699}},{"date":1776038400,"tokens":{"USK":105141.58653,"EGK":2539436.76443,"FRK":952.65699}},{"date":1776124800,"tokens":{"USK":105141.58653,"EGK":2539997.23978,"FRK":952.65699}},{"date":1776211200,"tokens":{"USK":105141.58653,"EGK":2540557.83884,"FRK":952.65699}},{"date":1776297600,"tokens":{"USK":105141.58653,"EGK":2541118.56162,"FRK":952.65699}},{"date":1776384000,"tokens":{"USK":105141.58653,"EGK":2541679.40816,"FRK":952.65699}},{"date":1776470400,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2542240.37849}},{"date":1776556800,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2542801.47262}},{"date":1776643200,"tokens":{"USK":105141.58653,"EGK":2543362.69059,"FRK":952.65699}},{"date":1776729600,"tokens":{"USK":105141.58653,"EGK":2543924.03243,"FRK":952.65699}},{"date":1776816000,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2544485.49816}},{"date":1776902400,"tokens":{"USK":105141.58653,"EGK":2545047.08782,"FRK":952.65699}},{"date":1776988800,"tokens":{"USK":105141.58653,"EGK":2545608.80141,"FRK":952.65699}},{"date":1777075200,"tokens":{"USK":105141.58653,"EGK":2546170.63899,"FRK":952.65699}},{"date":1777161600,"tokens":{"USK":105141.58653,"EGK":2546732.60057,"FRK":952.65699}},{"date":1777248000,"tokens":{"USK":105141.58653,"EGK":2547294.68617,"FRK":952.65699}},{"date":1777334400,"tokens":{"USK":105141.58653,"EGK":2547856.89584,"FRK":952.65699}},{"date":1777420800,"tokens":{"USK":105141.58653,"EGK":2548419.22958,"FRK":952.65699}},{"date":1777507200,"tokens":{"USK":105141.58653,"EGK":2548981.68744,"FRK":952.65699}},{"date":1777593600,"tokens":{"USK":105141.58653,"EGK":2549544.26944,"FRK":952.65699}},{"date":1777680000,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2550106.97561}},{"date":1777766400,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2550669.80597}},{"date":1777852800,"tokens":{"USK":105141.58653,"EGK":2551232.76055,"FRK":952.65699}},{"date":1777939200,"tokens":{"USK":105141.58653,"EGK":2551795.83938,"FRK":952.65699}},{"date":1778025600,"tokens":{"USK":105141.58653,"EGK":2552359.04249,"FRK":952.65699}},{"date":1778112000,"tokens":{"USK":105141.58653,"EGK":2552922.3699,"FRK":952.65699}},{"date":1778198400,"tokens":{"USK":105141.58653,"EGK":2553485.82164,"FRK":952.65699}},{"date":1778284800,"tokens":{"USK":105141.58653,"EGK":2554049.39774,"FRK":952.65699}},{"date":1778371200,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2554613.09822}},{"date":1778457600,"tokens":{"USK":105141.58653,"EGK":2555176.92312,"FRK":952.65699}},{"date":1778544000,"tokens":{"USK":105141.58653,"EGK":2555740.87246,"FRK":952.65699}},{"date":1778630400,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2556304.94627}},{"date":1778716800,"tokens":{"USK":105141.58653,"EGK":2556869.14458,"FRK":952.65699}},{"date":1778803200,"tokens":{"USK":105141.58653,"EGK":2557433.4674,"FRK":952.65699}},{"date":1778889600,"tokens":{"USK":105141.58653,"EGK":2557997.91478,"FRK":952.65699}},{"date":1778976000,"tokens":{"USK":105141.58653,"EGK":2558562.48674,"FRK":952.65699}},{"date":1779062400,"tokens":{"USK":105141.58653,"EGK":2559127.1833,"FRK":952.65699}},{"date":1779148800,"tokens":{"USK":105141.58653,"EGK":2559692.0045,"FRK":952.65699}},{"date":1779235200,"tokens":{"USK":105141.58653,"EGK":2560256.95036,"FRK":952.65699}},{"date":1779321600,"tokens":{"USK":105141.58653,"EGK":2560822.0209,"FRK":952.65699}},{"date":1779408000,"tokens":{"USK":105141.58653,"EGK":2561387.21616,"FRK":952.65699}},{"date":1779494400,"tokens":{"USK":105141.58653,"EGK":2561952.53617,"FRK":952.65699}},{"date":1779580800,"tokens":{"USK":105141.58653,"EGK":2562517.98095,"FRK":952.65699}},{"date":1779667200,"tokens":{"USK":105141.58653,"EGK":2563083.55052,"FRK":952.65699}},{"date":1779753600,"tokens":{"USK":105141.58653,"EGK":2563649.24492,"FRK":952.65699}},{"date":1779840000,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2564215.06417}},{"date":1779926400,"tokens":{"USK":105141.58653,"EGK":2564781.00831,"FRK":952.65699}},{"date":1780012800,"tokens":{"USK":105141.58653,"EGK":2565347.07735,"FRK":952.65699}},{"date":1780099200,"tokens":{"USK":105141.58653,"EGK":2565913.27133,"FRK":952.65699}},{"date":1780185600,"tokens":{"USK":105141.58653,"EGK":2566479.59028,"FRK":952.65699}},{"date":1780272000,"tokens":{"USK":105141.58653,"FRK":952.65699,"EGK":2567046.03421}},{"date":1780358400,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2567612.60317}},{"date":1780444800,"tokens":{"USK":105141.58653,"EGK":2568179.29717,"FRK":952.65699}},{"date":1780531200,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2568746.11624}},{"date":1780617600,"tokens":{"USK":105141.58653,"EGK":2569313.06042,"FRK":952.65699}},{"date":1780704000,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2569880.12973}},{"date":1780790400,"tokens":{"USK":105141.58653,"EGK":2570447.32419,"FRK":952.65699}},{"date":1780876800,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2571014.64384}},{"date":1780963200,"tokens":{"USK":105141.58653,"EGK":2571582.0887,"FRK":952.65699}},{"date":1781049600,"tokens":{"USK":105141.58653,"EGK":2572149.6588,"FRK":952.65699}},{"date":1781136000,"tokens":{"USK":105141.58653,"EGK":2572717.35417,"FRK":952.65699}},{"date":1781222400,"tokens":{"USK":105141.58653,"EGK":2573285.17483,"FRK":952.65699}},{"date":1781308800,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2573853.12082}},{"date":1781395200,"tokens":{"USK":105141.58653,"EGK":2574421.19215,"FRK":952.65699}},{"date":1781481600,"tokens":{"USK":105141.58653,"EGK":2574989.38887,"FRK":952.65699}},{"date":1781568000,"tokens":{"USK":105141.58653,"EGK":2575557.71099,"FRK":952.65699}},{"date":1781654400,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2576126.15854}},{"date":1781740800,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2576694.73156}},{"date":1781827200,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2577263.43006}},{"date":1781913600,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2577832.25408}},{"date":1782000000,"tokens":{"USK":105141.58653,"EGK":2578401.20365,"FRK":952.65699}},{"date":1782086400,"tokens":{"USK":105141.58653,"EGK":2578970.27879,"FRK":952.65699}},{"date":1782172800,"tokens":{"USK":105141.58653,"EGK":2579539.47952,"FRK":952.65699}},{"date":1782259200,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2580108.80589}},{"date":1782345600,"tokens":{"USK":105141.58653,"EGK":2580678.25791,"FRK":952.65699}},{"date":1782432000,"tokens":{"USK":105141.58653,"EGK":2581247.83561,"FRK":952.65699}},{"date":1782518400,"tokens":{"USK":105141.58653,"EGK":2581817.53902,"FRK":952.65699}},{"date":1782604800,"tokens":{"USK":105141.58653,"EGK":2582387.36817,"FRK":952.65699}},{"date":1782691200,"tokens":{"USK":105141.58653,"EGK":2582957.32309,"FRK":952.65699}},{"date":1782777600,"tokens":{"USK":105141.58653,"EGK":2583527.4038,"FRK":952.65699}},{"date":1782864000,"tokens":{"USK":105141.58653,"EGK":2584097.61034,"FRK":952.65699}},{"date":1782950400,"tokens":{"USK":105141.58653,"EGK":2584667.94272,"FRK":952.65699}},{"date":1783036800,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2585238.40098}},{"date":1783123200,"tokens":{"USK":105141.58653,"EGK":2585808.98514,"FRK":952.65699}},{"date":1783209600,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2586379.69524}},{"date":1783296000,"tokens":{"USK":105141.58653,"EGK":2586950.5313,"FRK":952.65699}},{"date":1783382400,"tokens":{"USK":105141.58653,"EGK":2587521.49335,"FRK":952.65699}},{"date":1783468800,"tokens":{"USK":105141.58653,"EGK":2588092.58141,"FRK":952.65699}},{"date":1783555200,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2588663.79552}},{"date":1783641600,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2589235.1357}},{"date":1783728000,"tokens":{"USK":105141.58653,"EGK":2589806.60197,"FRK":952.65699}},{"date":1783814400,"tokens":{"USK":105141.58653,"EGK":2590378.19438,"FRK":952.65699}},{"date":1783900800,"tokens":{"USK":105141.58653,"EGK":2590949.91294,"FRK":952.65699}},{"date":1783987200,"tokens":{"USK":105141.58653,"EGK":2591521.75769,"FRK":952.65699}},{"date":1784073600,"tokens":{"USK":105141.58653,"EGK":2592093.72864,"FRK":952.65699}},{"date":1784160000,"tokens":{"USK":105141.58653,"EGK":2592665.82583,"FRK":952.65699}},{"date":1784246400,"tokens":{"USK":105141.58653,"EGK":2593238.0493,"FRK":952.65699}},{"date":1784332800,"tokens":{"USK":105141.58653,"FRK":952.65699,"EGK":2593810.39905}},{"date":1784419200,"tokens":{"USK":105141.58653,"EGK":2594382.87513,"FRK":952.65699}},{"date":1784505600,"tokens":{"USK":105141.58653,"EGK":2594955.47756,"FRK":952.65699}},{"date":1784592000,"tokens":{"USK":105141.58653,"EGK":2595528.20636,"FRK":952.65699}},{"date":1784678400,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2596101.06158}},{"date":1784764800,"tokens":{"USK":105141.58653,"EGK":2596674.04322,"FRK":952.65699}},{"date":1784851200,"tokens":{"USK":105141.58653,"EGK":2597247.15133,"FRK":952.65699}},{"date":1784937600,"tokens":{"USK":105141.58653,"EGK":2597820.38593,"FRK":952.65699}},{"date":1785024000,"tokens":{"USK":105141.58653,"EGK":2598393.74705,"FRK":952.65699}},{"date":1785110400,"tokens":{"USK":105141.58653,"EGK":2598967.23471,"FRK":952.65699}},{"date":1785196800,"tokens":{"USK":105141.58653,"EGK":2599540.84895,"FRK":952.65699}},{"date":1785283200,"tokens":{"USK":105141.58653,"EGK":2600114.58978,"FRK":952.65699}},{"date":1785369600,"tokens":{"USK":105141.58653,"EGK":2600688.45725,"FRK":952.65699}},{"date":1785456000,"tokens":{"USK":105141.58653,"FRK":952.65699,"EGK":2601262.45137}},{"date":1785542400,"tokens":{"USK":105141.58653,"FRK":952.65699,"EGK":2601836.57218}},{"date":1785628800,"tokens":{"USK":105141.58653,"EGK":2602410.81971,"FRK":952.65699}},{"date":1785715200,"tokens":{"USK":105141.58653,"EGK":2602985.19397,"FRK":952.65699}},{"date":1785801600,"tokens":{"USK":105141.58653,"EGK":2603559.695,"FRK":952.65699}},{"date":1785888000,"tokens":{"USK":105141.58653,"EGK":2604134.32283,"FRK":952.65699}},{"date":1785974400,"tokens":{"USK":105141.58653,"EGK":2604709.07749,"FRK":952.65699}},{"date":1786060800,"tokens":{"USK":105141.58653,"EGK":2605283.959,"FRK":952.65699}},{"date":1786147200,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2605858.96739}},{"date":1786233600,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2606434.10269}},{"date":1786320000,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2607009.36493}},{"date":1786406400,"tokens":{"USK":105141.58653,"EGK":2607584.75413,"FRK":952.65699}},{"date":1786492800,"tokens":{"USK":105141.58653,"EGK":2608160.27033,"FRK":952.65699}},{"date":1786579200,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2608735.91354}},{"date":1786665600,"tokens":{"USK":105141.58653,"EGK":2609311.68381,"FRK":952.65699}},{"date":1786752000,"tokens":{"USK":105141.58653,"EGK":2609887.58115,"FRK":952.65699}},{"date":1786838400,"tokens":{"USK":105141.58653,"EGK":2610463.6056,"FRK":952.65699}},{"date":1786924800,"tokens":{"USK":105141.58653,"EGK":2611039.75718,"FRK":952.65699}},{"date":1787011200,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2611616.03593}},{"date":1787097600,"tokens":{"USK":105141.58653,"EGK":2612192.44186,"FRK":952.65699}},{"date":1787184000,"tokens":{"USK":105141.58653,"EGK":2612768.97501,"FRK":952.65699}},{"date":1787270400,"tokens":{"USK":105141.58653,"EGK":2613345.63541,"FRK":952.65699}},{"date":1787356800,"tokens":{"USK":105141.58653,"EGK":2613922.42308,"FRK":952.65699}},{"date":1787443200,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2614499.33806}},{"date":1787529600,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2615076.38036}},{"date":1787616000,"tokens":{"USK":105141.58653,"EGK":2615653.55002,"FRK":952.65699}},{"date":1787702400,"tokens":{"USK":105141.58653,"EGK":2616230.84707,"FRK":952.65699}},{"date":1787788800,"tokens":{"USK":105141.58653,"EGK":2616808.27153,"FRK":952.65699}},{"date":1787875200,"tokens":{"USK":105141.58653,"EGK":2617385.82344,"FRK":952.65699}},{"date":1787961600,"tokens":{"USK":105141.58653,"EGK":2617963.50281,"FRK":952.65699}},{"date":1788048000,"tokens":{"USK":105141.58653,"EGK":2618541.30969,"FRK":952.65699}},{"date":1788134400,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2619119.24409}},{"date":1788220800,"tokens":{"USK":105141.58653,"EGK":2619697.30604,"FRK":952.65699}},{"date":1788307200,"tokens":{"USK":105141.58653,"EGK":2620275.49558,"FRK":952.65699}},{"date":1788393600,"tokens":{"USK":105141.58653,"EGK":2620853.81273,"FRK":952.65699}},{"date":1788480000,"tokens":{"USK":105141.58653,"EGK":2621432.25752,"FRK":952.65699}},{"date":1788566400,"tokens":{"USK":105141.58653,"EGK":2622010.82998,"FRK":952.65699}},{"date":1788652800,"tokens":{"USK":105141.58653,"EGK":2622589.53013,"FRK":952.65699}},{"date":1788739200,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2623168.35801}},{"date":1788825600,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2623747.31364}},{"date":1788912000,"tokens":{"USK":105141.58653,"EGK":2624326.39705,"FRK":952.65699}},{"date":1788998400,"tokens":{"USK":105141.58653,"EGK":2624905.60827,"FRK":952.65699}},{"date":1789084800,"tokens":{"USK":105141.58653,"EGK":2625484.94733,"FRK":952.65699}},{"date":1789171200,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2626064.41425}},{"date":1789257600,"tokens":{"USK":105141.58653,"EGK":2626644.00906,"FRK":952.65699}},{"date":1789344000,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2627223.7318}},{"date":1789430400,"tokens":{"USK":105141.58653,"EGK":2627803.58248,"FRK":952.65699}},{"date":1789516800,"tokens":{"USK":105141.58653,"EGK":2628383.56115,"FRK":952.65699}},{"date":1789603200,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2628963.66782}},{"date":1789689600,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2629543.90252}},{"date":1789776000,"tokens":{"USK":105141.58653,"FRK":952.65699,"EGK":2630124.26529}},{"date":1789862400,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2630704.75615}},{"date":1789948800,"tokens":{"USK":105141.58653,"EGK":2631285.37512,"FRK":952.65699}},{"date":1790035200,"tokens":{"USK":105141.58653,"EGK":2631866.12225,"FRK":952.65699}},{"date":1790121600,"tokens":{"USK":105141.58653,"EGK":2632446.99755,"FRK":952.65699}},{"date":1790208000,"tokens":{"USK":105141.58653,"EGK":2633028.00105,"FRK":952.65699}},{"date":1790294400,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2633609.13279}},{"date":1790380800,"tokens":{"USK":105141.58653,"EGK":2634190.39279,"FRK":952.65699}},{"date":1790467200,"tokens":{"USK":105141.58653,"EGK":2634771.78108,"FRK":952.65699}},{"date":1790553600,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2635353.29768}},{"date":1790640000,"tokens":{"USK":105141.58653,"EGK":2635934.94263,"FRK":952.65699}},{"date":1790726400,"tokens":{"USK":105141.58653,"EGK":2636516.71596,"FRK":952.65699}},{"date":1790812800,"tokens":{"USK":105141.58653,"EGK":2637098.61768,"FRK":952.65699}},{"date":1790899200,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2637680.64784}},{"date":1790985600,"tokens":{"USK":105141.58653,"EGK":2638262.80645,"FRK":952.65699}},{"date":1791072000,"tokens":{"FRK":952.65699,"USK":105141.58653,"EGK":2638845.09356}},{"date":1791158400,"tokens":{"USK":105141.58653,"EGK":2639427.50918,"FRK":952.65699}},{"date":1791244800,"tokens":{"USK":105141.58653,"FRK":952.65699,"EGK":2640010.05334}},{"date":1791331200,"tokens":{"USK":104967.62843,"EGK":2640592.72608,"FRK":952.65699}},{"date":1791417600,"tokens":{"FRK":952.65699,"USK":104967.62843,"EGK":2641175.52741}},{"date":1791504000,"tokens":{"USK":104967.62843,"EGK":2641758.45738,"FRK":952.65699}},{"date":1791590400,"tokens":{"USK":104967.62843,"FRK":952.65699,"EGK":2642341.516}},{"date":1791676800,"tokens":{"FRK":952.65699,"USK":104967.62843,"EGK":2642924.70331}},{"date":1791763200,"tokens":{"FRK":952.65699,"USK":104967.62843,"EGK":2643508.01934}},{"date":1791849600,"tokens":{"USK":104967.62843,"EGK":2644091.4641,"FRK":952.65699}},{"date":1791936000,"tokens":{"USK":104967.62843,"EGK":2644675.03764,"FRK":952.65699}},{"date":1792022400,"tokens":{"USK":104967.62843,"EGK":2645258.73998,"FRK":952.65699}},{"date":1792108800,"tokens":{"USK":104967.62843,"EGK":2645842.57114,"FRK":952.65699}},{"date":1792195200,"tokens":{"FRK":952.65699,"USK":104967.62843,"EGK":2646426.53117}},{"date":1792281600,"tokens":{"USK":104967.62843,"EGK":2647010.62007,"FRK":952.65699}},{"date":1792368000,"tokens":{"USK":104967.62843,"EGK":2647594.83789,"FRK":952.65699}},{"date":1792454400,"tokens":{"USK":104967.62843,"EGK":2648179.18466,"FRK":952.65699}},{"date":1792540800,"tokens":{"FRK":952.65699,"USK":104967.62843,"EGK":2648763.66039}},{"date":1792627200,"tokens":{"USK":104967.62843,"FRK":952.65699,"EGK":2649348.26512}},{"date":1792713600,"tokens":{"FRK":952.65699,"USK":104967.62843,"EGK":2649932.99888}},{"date":1792800000,"tokens":{"USK":104967.62843,"EGK":2650517.86169,"FRK":952.65699}},{"date":1792818059,"tokens":{"USK":104967.62843,"FRK":952.65699,"EGK":2650615.35138}}],"currentChainTvls":{"Telos":171.86546,"Polygon":1051.09123,"Linea":33881.33321,"Ethereum":3036704.95434},"raises":[],"hacks":[],"mcap":null}