{"id":"5081","name":"Kujata","address":null,"symbol":"-","url":"","description":"Kujata.io is a decentralized exchange on the Bahamut chain, offering seamless and secure trading of $FTN and other tokens. With features like low fees, privacy-focused transactions, and high-yield liquidity farming, Kujata.io empowers users to trade confidently in the DeFi space.","chain":"Bahamut","logo":"https://icons.llamao.fi/icons/protocols/kujata","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Bahamut"],"module":"bahamut-dex/index.js","twitter":"kujataio","forkedFromIds":["2197"],"listedAt":1725008819,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Bahamut":{"tvl":[{"date":1724976000,"totalLiquidityUSD":25664},{"date":1725062400,"totalLiquidityUSD":25563},{"date":1725148800,"totalLiquidityUSD":25612},{"date":1725235200,"totalLiquidityUSD":25798},{"date":1725321600,"totalLiquidityUSD":26032},{"date":1725408000,"totalLiquidityUSD":26038},{"date":1725494400,"totalLiquidityUSD":26305},{"date":1725580800,"totalLiquidityUSD":26210},{"date":1725667200,"totalLiquidityUSD":25957},{"date":1725753600,"totalLiquidityUSD":25826},{"date":1725840000,"totalLiquidityUSD":26016},{"date":1725926400,"totalLiquidityUSD":26155},{"date":1726012800,"totalLiquidityUSD":26159},{"date":1726099200,"totalLiquidityUSD":26086},{"date":1726185600,"totalLiquidityUSD":26494},{"date":1726272000,"totalLiquidityUSD":26427},{"date":1726358400,"totalLiquidityUSD":26429},{"date":1726444800,"totalLiquidityUSD":26167},{"date":1726531200,"totalLiquidityUSD":25979},{"date":1726617600,"totalLiquidityUSD":25879},{"date":1726704000,"totalLiquidityUSD":25877},{"date":1726790400,"totalLiquidityUSD":25305},{"date":1726876800,"totalLiquidityUSD":25234},{"date":1726963200,"totalLiquidityUSD":25182},{"date":1727049600,"totalLiquidityUSD":25232},{"date":1727136000,"totalLiquidityUSD":25239},{"date":1727222400,"totalLiquidityUSD":25230},{"date":1727308800,"totalLiquidityUSD":25174},{"date":1727395200,"totalLiquidityUSD":25320},{"date":1727481600,"totalLiquidityUSD":25804},{"date":1727568000,"totalLiquidityUSD":25788},{"date":1727654400,"totalLiquidityUSD":25853},{"date":1727740800,"totalLiquidityUSD":25797},{"date":1727827200,"totalLiquidityUSD":25741},{"date":1727913600,"totalLiquidityUSD":25718},{"date":1728000000,"totalLiquidityUSD":26170},{"date":1728086400,"totalLiquidityUSD":26231},{"date":1728172800,"totalLiquidityUSD":26583},{"date":1728259200,"totalLiquidityUSD":26586},{"date":1728345600,"totalLiquidityUSD":26766},{"date":1728432000,"totalLiquidityUSD":26735},{"date":1728518400,"totalLiquidityUSD":26848},{"date":1728604800,"totalLiquidityUSD":26845},{"date":1728691200,"totalLiquidityUSD":26782},{"date":1728777600,"totalLiquidityUSD":26800},{"date":1728864000,"totalLiquidityUSD":26797},{"date":1728950400,"totalLiquidityUSD":26593},{"date":1729036800,"totalLiquidityUSD":26683},{"date":1729123200,"totalLiquidityUSD":26712},{"date":1729209600,"totalLiquidityUSD":27316},{"date":1729296000,"totalLiquidityUSD":27081},{"date":1729382400,"totalLiquidityUSD":27159},{"date":1729468800,"totalLiquidityUSD":27137},{"date":1729555200,"totalLiquidityUSD":27191},{"date":1729641600,"totalLiquidityUSD":27034},{"date":1729728000,"totalLiquidityUSD":27880},{"date":1729814400,"totalLiquidityUSD":27882},{"date":1729900800,"totalLiquidityUSD":27936},{"date":1729987200,"totalLiquidityUSD":27799},{"date":1730073600,"totalLiquidityUSD":27908},{"date":1730160000,"totalLiquidityUSD":28026},{"date":1730246400,"totalLiquidityUSD":32578},{"date":1730332800,"totalLiquidityUSD":38170},{"date":1730419200,"totalLiquidityUSD":41867},{"date":1730505600,"totalLiquidityUSD":43193},{"date":1730592000,"totalLiquidityUSD":50303},{"date":1730678400,"totalLiquidityUSD":52038},{"date":1730764800,"totalLiquidityUSD":54361},{"date":1730851200,"totalLiquidityUSD":52974},{"date":1730937600,"totalLiquidityUSD":53251},{"date":1731024000,"totalLiquidityUSD":53286},{"date":1731110400,"totalLiquidityUSD":58577},{"date":1731196800,"totalLiquidityUSD":58461},{"date":1731283200,"totalLiquidityUSD":59126},{"date":1731369600,"totalLiquidityUSD":61210},{"date":1731456000,"totalLiquidityUSD":61075},{"date":1731542400,"totalLiquidityUSD":60903},{"date":1731628800,"totalLiquidityUSD":60753},{"date":1731715200,"totalLiquidityUSD":61075},{"date":1731801600,"totalLiquidityUSD":60773},{"date":1731888000,"totalLiquidityUSD":62155},{"date":1731974400,"totalLiquidityUSD":60565},{"date":1732060800,"totalLiquidityUSD":60662},{"date":1732147200,"totalLiquidityUSD":62058},{"date":1732233600,"totalLiquidityUSD":62335},{"date":1732320000,"totalLiquidityUSD":64550},{"date":1732406400,"totalLiquidityUSD":66257},{"date":1732492800,"totalLiquidityUSD":68257},{"date":1732579200,"totalLiquidityUSD":68492},{"date":1732665600,"totalLiquidityUSD":70052},{"date":1732752000,"totalLiquidityUSD":51303},{"date":1732838400,"totalLiquidityUSD":50209},{"date":1732924800,"totalLiquidityUSD":36131},{"date":1733011200,"totalLiquidityUSD":36128},{"date":1733097600,"totalLiquidityUSD":36215},{"date":1733184000,"totalLiquidityUSD":36119},{"date":1733270400,"totalLiquidityUSD":36188},{"date":1733356800,"totalLiquidityUSD":31037},{"date":1733443200,"totalLiquidityUSD":31108},{"date":1733529600,"totalLiquidityUSD":31033},{"date":1733616000,"totalLiquidityUSD":31112},{"date":1733702400,"totalLiquidityUSD":30996},{"date":1733788800,"totalLiquidityUSD":30885},{"date":1733875200,"totalLiquidityUSD":30546},{"date":1733961600,"totalLiquidityUSD":30597},{"date":1734048000,"totalLiquidityUSD":30586},{"date":1734134400,"totalLiquidityUSD":30608},{"date":1734220800,"totalLiquidityUSD":30597},{"date":1734307200,"totalLiquidityUSD":29896},{"date":1734393600,"totalLiquidityUSD":31002},{"date":1734480000,"totalLiquidityUSD":30900},{"date":1734566400,"totalLiquidityUSD":30844},{"date":1734652800,"totalLiquidityUSD":30656},{"date":1734739200,"totalLiquidityUSD":30662},{"date":1734825600,"totalLiquidityUSD":30334},{"date":1734912000,"totalLiquidityUSD":30646},{"date":1734998400,"totalLiquidityUSD":30696},{"date":1735084800,"totalLiquidityUSD":30690},{"date":1735171200,"totalLiquidityUSD":30743},{"date":1735257600,"totalLiquidityUSD":30451},{"date":1735344000,"totalLiquidityUSD":30721},{"date":1735430400,"totalLiquidityUSD":30629},{"date":1735516800,"totalLiquidityUSD":30928},{"date":1735603200,"totalLiquidityUSD":31307},{"date":1735689600,"totalLiquidityUSD":31441},{"date":1735776000,"totalLiquidityUSD":31440},{"date":1735862400,"totalLiquidityUSD":31432},{"date":1735948800,"totalLiquidityUSD":31440},{"date":1736035200,"totalLiquidityUSD":31474},{"date":1736121600,"totalLiquidityUSD":31482},{"date":1736208000,"totalLiquidityUSD":31851},{"date":1736294400,"totalLiquidityUSD":31989},{"date":1736380800,"totalLiquidityUSD":31920},{"date":1736467200,"totalLiquidityUSD":32261},{"date":1736553600,"totalLiquidityUSD":32548},{"date":1736640000,"totalLiquidityUSD":32409},{"date":1736726400,"totalLiquidityUSD":32466},{"date":1736812800,"totalLiquidityUSD":32476},{"date":1736899200,"totalLiquidityUSD":32612},{"date":1736985600,"totalLiquidityUSD":32612},{"date":1737072000,"totalLiquidityUSD":32612},{"date":1737158400,"totalLiquidityUSD":32642},{"date":1737244800,"totalLiquidityUSD":32643},{"date":1737331200,"totalLiquidityUSD":32644},{"date":1737417600,"totalLiquidityUSD":32674},{"date":1737504000,"totalLiquidityUSD":32909},{"date":1737590400,"totalLiquidityUSD":32910},{"date":1737676800,"totalLiquidityUSD":32930},{"date":1737763200,"totalLiquidityUSD":32925},{"date":1737849600,"totalLiquidityUSD":32923},{"date":1737936000,"totalLiquidityUSD":32929},{"date":1738022400,"totalLiquidityUSD":32912},{"date":1738108800,"totalLiquidityUSD":32841},{"date":1738195200,"totalLiquidityUSD":32839},{"date":1738281600,"totalLiquidityUSD":32841},{"date":1738368000,"totalLiquidityUSD":32841},{"date":1738454400,"totalLiquidityUSD":32768},{"date":1738540800,"totalLiquidityUSD":32768},{"date":1738627200,"totalLiquidityUSD":32661},{"date":1738713600,"totalLiquidityUSD":32660},{"date":1738800000,"totalLiquidityUSD":32661},{"date":1738886400,"totalLiquidityUSD":32658},{"date":1738972800,"totalLiquidityUSD":32734},{"date":1739059200,"totalLiquidityUSD":32734},{"date":1739145600,"totalLiquidityUSD":32753},{"date":1739232000,"totalLiquidityUSD":32766},{"date":1739318400,"totalLiquidityUSD":32766},{"date":1739404800,"totalLiquidityUSD":32787},{"date":1739491200,"totalLiquidityUSD":32786},{"date":1739577600,"totalLiquidityUSD":32789},{"date":1739664000,"totalLiquidityUSD":32788},{"date":1739750400,"totalLiquidityUSD":32787},{"date":1739836800,"totalLiquidityUSD":32787},{"date":1739923200,"totalLiquidityUSD":32831},{"date":1740009600,"totalLiquidityUSD":32830},{"date":1740096000,"totalLiquidityUSD":32832},{"date":1740182400,"totalLiquidityUSD":32835},{"date":1740268800,"totalLiquidityUSD":32839},{"date":1740355200,"totalLiquidityUSD":32836},{"date":1740441600,"totalLiquidityUSD":32836},{"date":1740528000,"totalLiquidityUSD":32836},{"date":1740614400,"totalLiquidityUSD":32834},{"date":1740700800,"totalLiquidityUSD":32836},{"date":1740787200,"totalLiquidityUSD":32836},{"date":1740873600,"totalLiquidityUSD":32833},{"date":1740960000,"totalLiquidityUSD":32833},{"date":1741046400,"totalLiquidityUSD":32834},{"date":1741132800,"totalLiquidityUSD":32832},{"date":1741219200,"totalLiquidityUSD":32833},{"date":1741305600,"totalLiquidityUSD":32833},{"date":1741392000,"totalLiquidityUSD":32833},{"date":1741478400,"totalLiquidityUSD":32832},{"date":1741564800,"totalLiquidityUSD":32834},{"date":1741651200,"totalLiquidityUSD":32831},{"date":1741737600,"totalLiquidityUSD":32834},{"date":1741824000,"totalLiquidityUSD":32835},{"date":1741910400,"totalLiquidityUSD":32836},{"date":1741996800,"totalLiquidityUSD":32833},{"date":1742083200,"totalLiquidityUSD":32834},{"date":1742169600,"totalLiquidityUSD":32834},{"date":1742256000,"totalLiquidityUSD":32832},{"date":1742342400,"totalLiquidityUSD":32832},{"date":1742428800,"totalLiquidityUSD":33048},{"date":1742515200,"totalLiquidityUSD":33090},{"date":1742601600,"totalLiquidityUSD":33090},{"date":1742688000,"totalLiquidityUSD":33090},{"date":1742774400,"totalLiquidityUSD":33090},{"date":1742860800,"totalLiquidityUSD":32987},{"date":1742947200,"totalLiquidityUSD":32988},{"date":1743033600,"totalLiquidityUSD":32986},{"date":1743120000,"totalLiquidityUSD":32987},{"date":1743206400,"totalLiquidityUSD":32990},{"date":1743292800,"totalLiquidityUSD":32988},{"date":1743379200,"totalLiquidityUSD":32160},{"date":1743465600,"totalLiquidityUSD":32160},{"date":1743552000,"totalLiquidityUSD":32160},{"date":1743638400,"totalLiquidityUSD":32162},{"date":1743724800,"totalLiquidityUSD":32160},{"date":1743811200,"totalLiquidityUSD":32158},{"date":1743897600,"totalLiquidityUSD":32158},{"date":1743984000,"totalLiquidityUSD":32159},{"date":1744070400,"totalLiquidityUSD":32843},{"date":1744156800,"totalLiquidityUSD":32877},{"date":1744243200,"totalLiquidityUSD":33100},{"date":1744329600,"totalLiquidityUSD":33100},{"date":1744416000,"totalLiquidityUSD":33098},{"date":1744502400,"totalLiquidityUSD":33097},{"date":1744588800,"totalLiquidityUSD":33099},{"date":1744675200,"totalLiquidityUSD":32825},{"date":1744761600,"totalLiquidityUSD":33833},{"date":1744848000,"totalLiquidityUSD":33837},{"date":1744934400,"totalLiquidityUSD":33836},{"date":1745020800,"totalLiquidityUSD":33834},{"date":1745107200,"totalLiquidityUSD":33836},{"date":1745193600,"totalLiquidityUSD":33837},{"date":1745280000,"totalLiquidityUSD":33914},{"date":1745366400,"totalLiquidityUSD":33914},{"date":1745452800,"totalLiquidityUSD":33915},{"date":1745539200,"totalLiquidityUSD":33916},{"date":1745625600,"totalLiquidityUSD":33991},{"date":1745712000,"totalLiquidityUSD":33991},{"date":1745798400,"totalLiquidityUSD":33988},{"date":1745884800,"totalLiquidityUSD":33989},{"date":1745971200,"totalLiquidityUSD":33989},{"date":1746057600,"totalLiquidityUSD":33990},{"date":1746144000,"totalLiquidityUSD":33997},{"date":1746230400,"totalLiquidityUSD":33996},{"date":1746316800,"totalLiquidityUSD":33997},{"date":1746403200,"totalLiquidityUSD":33996},{"date":1746489600,"totalLiquidityUSD":33997},{"date":1746576000,"totalLiquidityUSD":34010},{"date":1746662400,"totalLiquidityUSD":34042},{"date":1746748800,"totalLiquidityUSD":33988},{"date":1746835200,"totalLiquidityUSD":33986},{"date":1746921600,"totalLiquidityUSD":34074},{"date":1747008000,"totalLiquidityUSD":34248},{"date":1747094400,"totalLiquidityUSD":34248},{"date":1747180800,"totalLiquidityUSD":34248},{"date":1747267200,"totalLiquidityUSD":34247},{"date":1747353600,"totalLiquidityUSD":34714},{"date":1747440000,"totalLiquidityUSD":34704},{"date":1747526400,"totalLiquidityUSD":34703},{"date":1747612800,"totalLiquidityUSD":34703},{"date":1747699200,"totalLiquidityUSD":34702},{"date":1747785600,"totalLiquidityUSD":34843},{"date":1747872000,"totalLiquidityUSD":34843},{"date":1747958400,"totalLiquidityUSD":34843},{"date":1748044800,"totalLiquidityUSD":34842},{"date":1748131200,"totalLiquidityUSD":34843},{"date":1748217600,"totalLiquidityUSD":34843},{"date":1748304000,"totalLiquidityUSD":34842},{"date":1748390400,"totalLiquidityUSD":34843},{"date":1748476800,"totalLiquidityUSD":34843},{"date":1748563200,"totalLiquidityUSD":34843},{"date":1748649600,"totalLiquidityUSD":34584},{"date":1748736000,"totalLiquidityUSD":34583},{"date":1748822400,"totalLiquidityUSD":34583},{"date":1748908800,"totalLiquidityUSD":34668},{"date":1748995200,"totalLiquidityUSD":34667},{"date":1749081600,"totalLiquidityUSD":34678},{"date":1749168000,"totalLiquidityUSD":34705},{"date":1749254400,"totalLiquidityUSD":34725},{"date":1749340800,"totalLiquidityUSD":34738},{"date":1749427200,"totalLiquidityUSD":34738},{"date":1749513600,"totalLiquidityUSD":34732},{"date":1749600000,"totalLiquidityUSD":34845},{"date":1749686400,"totalLiquidityUSD":34846},{"date":1749772800,"totalLiquidityUSD":34856},{"date":1749859200,"totalLiquidityUSD":34859},{"date":1749945600,"totalLiquidityUSD":34858},{"date":1750032000,"totalLiquidityUSD":34861},{"date":1750118400,"totalLiquidityUSD":34864},{"date":1750204800,"totalLiquidityUSD":34876},{"date":1750291200,"totalLiquidityUSD":34792},{"date":1750377600,"totalLiquidityUSD":34791},{"date":1750464000,"totalLiquidityUSD":34790},{"date":1750550400,"totalLiquidityUSD":34790},{"date":1750636800,"totalLiquidityUSD":34792},{"date":1750723200,"totalLiquidityUSD":34796},{"date":1750809600,"totalLiquidityUSD":34796},{"date":1750896000,"totalLiquidityUSD":34795},{"date":1750982400,"totalLiquidityUSD":34789},{"date":1751068800,"totalLiquidityUSD":34785},{"date":1751155200,"totalLiquidityUSD":34787},{"date":1751241600,"totalLiquidityUSD":34788},{"date":1751328000,"totalLiquidityUSD":34789},{"date":1751414400,"totalLiquidityUSD":34789},{"date":1751500800,"totalLiquidityUSD":34448},{"date":1751587200,"totalLiquidityUSD":34451},{"date":1751673600,"totalLiquidityUSD":34254},{"date":1751760000,"totalLiquidityUSD":34267},{"date":1751846400,"totalLiquidityUSD":34444},{"date":1751932800,"totalLiquidityUSD":34444},{"date":1752019200,"totalLiquidityUSD":34451},{"date":1752105600,"totalLiquidityUSD":34565},{"date":1752192000,"totalLiquidityUSD":34562},{"date":1752278400,"totalLiquidityUSD":34565},{"date":1752364800,"totalLiquidityUSD":34658},{"date":1752451200,"totalLiquidityUSD":34408},{"date":1752537600,"totalLiquidityUSD":34611},{"date":1752624000,"totalLiquidityUSD":34617},{"date":1752710400,"totalLiquidityUSD":34615},{"date":1752796800,"totalLiquidityUSD":34640},{"date":1752883200,"totalLiquidityUSD":34640},{"date":1752969600,"totalLiquidityUSD":34755},{"date":1753056000,"totalLiquidityUSD":34753},{"date":1753142400,"totalLiquidityUSD":34755},{"date":1753228800,"totalLiquidityUSD":34750},{"date":1753315200,"totalLiquidityUSD":34724},{"date":1753401600,"totalLiquidityUSD":34721},{"date":1753488000,"totalLiquidityUSD":34780},{"date":1753574400,"totalLiquidityUSD":35029},{"date":1753660800,"totalLiquidityUSD":35054},{"date":1753747200,"totalLiquidityUSD":35054},{"date":1753833600,"totalLiquidityUSD":35058},{"date":1753920000,"totalLiquidityUSD":35057},{"date":1754006400,"totalLiquidityUSD":35058},{"date":1754092800,"totalLiquidityUSD":35054},{"date":1754179200,"totalLiquidityUSD":35056},{"date":1754265600,"totalLiquidityUSD":35059},{"date":1754352000,"totalLiquidityUSD":35014},{"date":1754438400,"totalLiquidityUSD":35014},{"date":1754524800,"totalLiquidityUSD":35016},{"date":1754611200,"totalLiquidityUSD":35017},{"date":1754697600,"totalLiquidityUSD":35014},{"date":1754784000,"totalLiquidityUSD":35018},{"date":1754870400,"totalLiquidityUSD":35018},{"date":1754956800,"totalLiquidityUSD":35018},{"date":1755043200,"totalLiquidityUSD":35017},{"date":1755129600,"totalLiquidityUSD":34989},{"date":1755216000,"totalLiquidityUSD":34989},{"date":1755302400,"totalLiquidityUSD":34989},{"date":1755388800,"totalLiquidityUSD":34992},{"date":1755475200,"totalLiquidityUSD":34989},{"date":1755561600,"totalLiquidityUSD":34989},{"date":1755648000,"totalLiquidityUSD":34989},{"date":1755734400,"totalLiquidityUSD":34985},{"date":1755820800,"totalLiquidityUSD":34987},{"date":1755907200,"totalLiquidityUSD":34986},{"date":1755993600,"totalLiquidityUSD":34988},{"date":1756080000,"totalLiquidityUSD":34987},{"date":1756166400,"totalLiquidityUSD":34944},{"date":1756252800,"totalLiquidityUSD":34940},{"date":1756339200,"totalLiquidityUSD":34944},{"date":1756425600,"totalLiquidityUSD":34943},{"date":1756512000,"totalLiquidityUSD":34943},{"date":1756598400,"totalLiquidityUSD":34912},{"date":1756684800,"totalLiquidityUSD":34918},{"date":1756771200,"totalLiquidityUSD":34935},{"date":1756857600,"totalLiquidityUSD":34942},{"date":1756944000,"totalLiquidityUSD":34895},{"date":1757030400,"totalLiquidityUSD":34896},{"date":1757116800,"totalLiquidityUSD":34902},{"date":1757203200,"totalLiquidityUSD":34898},{"date":1757289600,"totalLiquidityUSD":34948},{"date":1757376000,"totalLiquidityUSD":34870},{"date":1757462400,"totalLiquidityUSD":34535},{"date":1757548800,"totalLiquidityUSD":34426},{"date":1757635200,"totalLiquidityUSD":34425},{"date":1757721600,"totalLiquidityUSD":34402},{"date":1757808000,"totalLiquidityUSD":34385},{"date":1757894400,"totalLiquidityUSD":34385},{"date":1757980800,"totalLiquidityUSD":34384},{"date":1758067200,"totalLiquidityUSD":34208},{"date":1758153600,"totalLiquidityUSD":34066},{"date":1758240000,"totalLiquidityUSD":34067},{"date":1758326400,"totalLiquidityUSD":34030},{"date":1758412800,"totalLiquidityUSD":34027},{"date":1758499200,"totalLiquidityUSD":33482},{"date":1758585600,"totalLiquidityUSD":34046},{"date":1758672000,"totalLiquidityUSD":34076},{"date":1758758400,"totalLiquidityUSD":33954},{"date":1758844800,"totalLiquidityUSD":34181},{"date":1758931200,"totalLiquidityUSD":34083},{"date":1759017600,"totalLiquidityUSD":25536},{"date":1759104000,"totalLiquidityUSD":25641},{"date":1759190400,"totalLiquidityUSD":24935},{"date":1759276800,"totalLiquidityUSD":24484},{"date":1759363200,"totalLiquidityUSD":24175},{"date":1759449600,"totalLiquidityUSD":24219},{"date":1759536000,"totalLiquidityUSD":24301},{"date":1759622400,"totalLiquidityUSD":24326},{"date":1759708800,"totalLiquidityUSD":24206},{"date":1759795200,"totalLiquidityUSD":24054},{"date":1759881600,"totalLiquidityUSD":23865},{"date":1759968000,"totalLiquidityUSD":23660},{"date":1760054400,"totalLiquidityUSD":23942},{"date":1760140800,"totalLiquidityUSD":23658},{"date":1760227200,"totalLiquidityUSD":23668},{"date":1760313600,"totalLiquidityUSD":23864},{"date":1760400000,"totalLiquidityUSD":24033},{"date":1760486400,"totalLiquidityUSD":23944},{"date":1760572800,"totalLiquidityUSD":24075},{"date":1760659200,"totalLiquidityUSD":24005},{"date":1760745600,"totalLiquidityUSD":23609},{"date":1760832000,"totalLiquidityUSD":23657},{"date":1760918400,"totalLiquidityUSD":23717},{"date":1761004800,"totalLiquidityUSD":23858},{"date":1761091200,"totalLiquidityUSD":23835},{"date":1761177600,"totalLiquidityUSD":24152},{"date":1761264000,"totalLiquidityUSD":24156},{"date":1761350400,"totalLiquidityUSD":24404},{"date":1761436800,"totalLiquidityUSD":24177},{"date":1761523200,"totalLiquidityUSD":24433},{"date":1761609600,"totalLiquidityUSD":24455},{"date":1761696000,"totalLiquidityUSD":24473},{"date":1761782400,"totalLiquidityUSD":24391},{"date":1761868800,"totalLiquidityUSD":23735},{"date":1761955200,"totalLiquidityUSD":23699},{"date":1762041600,"totalLiquidityUSD":23943},{"date":1762128000,"totalLiquidityUSD":23904},{"date":1762214400,"totalLiquidityUSD":24101},{"date":1762300800,"totalLiquidityUSD":24151},{"date":1762387200,"totalLiquidityUSD":24173},{"date":1762473600,"totalLiquidityUSD":23806},{"date":1762560000,"totalLiquidityUSD":23806},{"date":1762646400,"totalLiquidityUSD":23765},{"date":1762732800,"totalLiquidityUSD":23825},{"date":1762819200,"totalLiquidityUSD":23827},{"date":1762905600,"totalLiquidityUSD":23827},{"date":1762992000,"totalLiquidityUSD":23827},{"date":1763078400,"totalLiquidityUSD":23579},{"date":1763164800,"totalLiquidityUSD":23558},{"date":1763251200,"totalLiquidityUSD":23536},{"date":1763337600,"totalLiquidityUSD":23717},{"date":1763424000,"totalLiquidityUSD":23500},{"date":1763510400,"totalLiquidityUSD":23709},{"date":1763596800,"totalLiquidityUSD":23298},{"date":1763683200,"totalLiquidityUSD":23346},{"date":1763769600,"totalLiquidityUSD":23431},{"date":1763856000,"totalLiquidityUSD":23570},{"date":1763942400,"totalLiquidityUSD":23664},{"date":1764028800,"totalLiquidityUSD":23416},{"date":1764115200,"totalLiquidityUSD":23130},{"date":1764201600,"totalLiquidityUSD":22202},{"date":1764288000,"totalLiquidityUSD":21886},{"date":1764374400,"totalLiquidityUSD":18360},{"date":1764460800,"totalLiquidityUSD":17611},{"date":1764547200,"totalLiquidityUSD":17465},{"date":1764633600,"totalLiquidityUSD":16928},{"date":1764720000,"totalLiquidityUSD":16799},{"date":1764806400,"totalLiquidityUSD":16329},{"date":1764892800,"totalLiquidityUSD":16653},{"date":1764979200,"totalLiquidityUSD":15532},{"date":1765065600,"totalLiquidityUSD":15758},{"date":1765152000,"totalLiquidityUSD":15537},{"date":1765238400,"totalLiquidityUSD":14867},{"date":1765324800,"totalLiquidityUSD":14847},{"date":1765411200,"totalLiquidityUSD":13526},{"date":1765497600,"totalLiquidityUSD":13309},{"date":1765584000,"totalLiquidityUSD":13340},{"date":1765670400,"totalLiquidityUSD":13029},{"date":1765756800,"totalLiquidityUSD":12982},{"date":1765843200,"totalLiquidityUSD":13491},{"date":1765929600,"totalLiquidityUSD":12591},{"date":1766016000,"totalLiquidityUSD":10761},{"date":1766102400,"totalLiquidityUSD":10741},{"date":1766188800,"totalLiquidityUSD":10740},{"date":1766275200,"totalLiquidityUSD":10740},{"date":1766361600,"totalLiquidityUSD":10742},{"date":1766448000,"totalLiquidityUSD":11066},{"date":1766534400,"totalLiquidityUSD":11763},{"date":1766620800,"totalLiquidityUSD":12421},{"date":1766707200,"totalLiquidityUSD":14176},{"date":1766793600,"totalLiquidityUSD":14096},{"date":1766880000,"totalLiquidityUSD":14097},{"date":1766966400,"totalLiquidityUSD":14026},{"date":1767052800,"totalLiquidityUSD":13947},{"date":1767139200,"totalLiquidityUSD":14004},{"date":1767225600,"totalLiquidityUSD":14454},{"date":1767312000,"totalLiquidityUSD":15753},{"date":1767398400,"totalLiquidityUSD":15802},{"date":1767484800,"totalLiquidityUSD":15836},{"date":1767571200,"totalLiquidityUSD":15833},{"date":1767657600,"totalLiquidityUSD":15710},{"date":1767744000,"totalLiquidityUSD":15549},{"date":1767830400,"totalLiquidityUSD":14267},{"date":1767916800,"totalLiquidityUSD":14231},{"date":1768003200,"totalLiquidityUSD":13899},{"date":1768089600,"totalLiquidityUSD":13755},{"date":1768176000,"totalLiquidityUSD":10492},{"date":1768262400,"totalLiquidityUSD":10491},{"date":1768348800,"totalLiquidityUSD":10452},{"date":1768435200,"totalLiquidityUSD":9606},{"date":1768521600,"totalLiquidityUSD":9605},{"date":1768608000,"totalLiquidityUSD":9554},{"date":1768694400,"totalLiquidityUSD":9608},{"date":1768780800,"totalLiquidityUSD":9622},{"date":1768867200,"totalLiquidityUSD":9627},{"date":1768953600,"totalLiquidityUSD":9600},{"date":1769040000,"totalLiquidityUSD":9627},{"date":1769126400,"totalLiquidityUSD":9607},{"date":1769212800,"totalLiquidityUSD":9629},{"date":1769299200,"totalLiquidityUSD":9587},{"date":1769385600,"totalLiquidityUSD":9593},{"date":1769472000,"totalLiquidityUSD":8521},{"date":1769558400,"totalLiquidityUSD":8563},{"date":1769644800,"totalLiquidityUSD":8561},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":8563},{"date":1769904000,"totalLiquidityUSD":8564},{"date":1769990400,"totalLiquidityUSD":8563},{"date":1770076800,"totalLiquidityUSD":8626},{"date":1770163200,"totalLiquidityUSD":8618},{"date":1770249600,"totalLiquidityUSD":8619},{"date":1770336000,"totalLiquidityUSD":8638},{"date":1770422400,"totalLiquidityUSD":8603},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":8603},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":8601},{"date":1770854400,"totalLiquidityUSD":8599},{"date":1770940800,"totalLiquidityUSD":8600},{"date":1771027200,"totalLiquidityUSD":8601},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":8420},{"date":1771545600,"totalLiquidityUSD":8420},{"date":1771632000,"totalLiquidityUSD":8419},{"date":1771718400,"totalLiquidityUSD":8419},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":8431},{"date":1772064000,"totalLiquidityUSD":8432},{"date":1772150400,"totalLiquidityUSD":8432},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":8430},{"date":1772409600,"totalLiquidityUSD":8388},{"date":1772496000,"totalLiquidityUSD":8388},{"date":1772582400,"totalLiquidityUSD":8388},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":8416},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":8413},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":8411},{"date":1774137600,"totalLiquidityUSD":8411},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":8406},{"date":1774483200,"totalLiquidityUSD":8406},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":8404},{"date":1774742400,"totalLiquidityUSD":8404},{"date":1774828800,"totalLiquidityUSD":8344},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":8344},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":8341},{"date":1777766400,"totalLiquidityUSD":8342},{"date":1777852800,"totalLiquidityUSD":8341},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":8339},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":8339},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":8337},{"date":1780444800,"totalLiquidityUSD":8337},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792747139,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1724976000,"tokens":{"USDC":25664.63498}},{"date":1725062400,"tokens":{"USDC":25563.23893}},{"date":1725148800,"tokens":{"USDC":25612.21323}},{"date":1725235200,"tokens":{"USDC":25798.30555}},{"date":1725321600,"tokens":{"USDC":26032.17227}},{"date":1725408000,"tokens":{"USDC":26038.96912}},{"date":1725494400,"tokens":{"USDC":26305.37934}},{"date":1725580800,"tokens":{"USDC":26210.49241}},{"date":1725667200,"tokens":{"USDC":25957.31226}},{"date":1725753600,"tokens":{"USDC":25826.69681}},{"date":1725840000,"tokens":{"USDC":26016.91695}},{"date":1725926400,"tokens":{"USDC":26155.68688}},{"date":1726012800,"tokens":{"USDC":26159.8456}},{"date":1726099200,"tokens":{"USDC":26086.55043}},{"date":1726185600,"tokens":{"USDC":26494.57238}},{"date":1726272000,"tokens":{"USDC":26427.34492}},{"date":1726358400,"tokens":{"USDC":26429.07201}},{"date":1726444800,"tokens":{"USDC":26167.71002}},{"date":1726531200,"tokens":{"USDC":25979.88407}},{"date":1726617600,"tokens":{"USDC":25879.45675}},{"date":1726704000,"tokens":{"USDC":25877.50884}},{"date":1726790400,"tokens":{"USDC":25305.40126}},{"date":1726876800,"tokens":{"USDC":25234.26135}},{"date":1726963200,"tokens":{"USDC":25182.87071}},{"date":1727049600,"tokens":{"USDC":25232.06378}},{"date":1727136000,"tokens":{"USDC":25239.13493}},{"date":1727222400,"tokens":{"USDC":25230.62591}},{"date":1727308800,"tokens":{"USDC":25174.21474}},{"date":1727395200,"tokens":{"USDC":25320.02157}},{"date":1727481600,"tokens":{"USDC":25804.11938}},{"date":1727568000,"tokens":{"USDC":25788.40634}},{"date":1727654400,"tokens":{"USDC":25853.44767}},{"date":1727740800,"tokens":{"USDC":25797.98937}},{"date":1727827200,"tokens":{"USDC":25741.54453}},{"date":1727913600,"tokens":{"USDC":25718.41757}},{"date":1728000000,"tokens":{"USDC":26170.26214}},{"date":1728086400,"tokens":{"USDC":26231.24306}},{"date":1728172800,"tokens":{"USDC":26583.43701}},{"date":1728259200,"tokens":{"USDC":26586.30286}},{"date":1728345600,"tokens":{"USDC":26766.5974}},{"date":1728432000,"tokens":{"USDC":26735.60039}},{"date":1728518400,"tokens":{"USDC":26848.13684}},{"date":1728604800,"tokens":{"USDC":26845.71292}},{"date":1728691200,"tokens":{"USDC":26782.71707}},{"date":1728777600,"tokens":{"USDC":26800.24864}},{"date":1728864000,"tokens":{"USDC":26797.99063}},{"date":1728950400,"tokens":{"USDC":26593.18269}},{"date":1729036800,"tokens":{"USDC":26683.63261}},{"date":1729123200,"tokens":{"USDC":26712.27692}},{"date":1729209600,"tokens":{"USDC":27316.36016}},{"date":1729296000,"tokens":{"USDC":27081.193}},{"date":1729382400,"tokens":{"USDC":27159.31922}},{"date":1729468800,"tokens":{"USDC":27137.30049}},{"date":1729555200,"tokens":{"USDC":27191.99609}},{"date":1729641600,"tokens":{"USDC":27034.24122}},{"date":1729728000,"tokens":{"USDC":27880.83162}},{"date":1729814400,"tokens":{"USDC":27882.79824}},{"date":1729900800,"tokens":{"USDC":27936.4349}},{"date":1729987200,"tokens":{"USDC":27799.39698}},{"date":1730073600,"tokens":{"USDC":27908.82747}},{"date":1730160000,"tokens":{"USDC":28026.44628}},{"date":1730246400,"tokens":{"USDC":32578.88358}},{"date":1730332800,"tokens":{"USDC":38170.45014}},{"date":1730419200,"tokens":{"USDC":41867.0459}},{"date":1730505600,"tokens":{"USDC":43193.60507}},{"date":1730592000,"tokens":{"USDC":50303.59439}},{"date":1730678400,"tokens":{"USDC":52038.29308}},{"date":1730764800,"tokens":{"USDC":54361.07743}},{"date":1730851200,"tokens":{"USDC":52974.67511}},{"date":1730937600,"tokens":{"USDC":53251.35155}},{"date":1731024000,"tokens":{"USDC":53286.39348}},{"date":1731110400,"tokens":{"USDC":58577.73069}},{"date":1731196800,"tokens":{"USDC":58432.52108,"USDT":29.10554}},{"date":1731283200,"tokens":{"USDT":195.25776,"USDC":58931.46327}},{"date":1731369600,"tokens":{"USDC":60284.8537,"USDT":925.18047}},{"date":1731456000,"tokens":{"USDC":60175.59441,"USDT":899.85395}},{"date":1731542400,"tokens":{"USDC":59745.61693,"USDT":1158.34891}},{"date":1731628800,"tokens":{"USDT":597.67489,"USDC":60155.42297}},{"date":1731715200,"tokens":{"USDC":60399.14428,"USDT":676.1645}},{"date":1731801600,"tokens":{"USDC":60188.32466,"USDT":584.90094}},{"date":1731888000,"tokens":{"USDC":60965.83718,"USDT":1189.23332}},{"date":1731974400,"tokens":{"USDC":60171.88773,"USDT":393.46308}},{"date":1732060800,"tokens":{"USDC":60222.28276,"USDT":440.11885}},{"date":1732147200,"tokens":{"USDC":60892.22432,"USDT":1166.18699}},{"date":1732233600,"tokens":{"USDC":61100.91893,"USDT":1234.30296}},{"date":1732320000,"tokens":{"USDC":62389.41796,"USDT":2161.55914}},{"date":1732406400,"tokens":{"USDC":64015.73569,"USDT":2241.49441}},{"date":1732492800,"tokens":{"USDC":65040.63763,"USDT":3216.47607}},{"date":1732579200,"tokens":{"USDT":3296.9816,"USDC":65195.40648}},{"date":1732665600,"tokens":{"USDT":3746.30407,"USDC":66306.68271}},{"date":1732752000,"tokens":{"USDC":51303.48975}},{"date":1732838400,"tokens":{"USDC":50209.45037}},{"date":1732924800,"tokens":{"USDC":36131.15889}},{"date":1733011200,"tokens":{"USDC":36128.62763}},{"date":1733097600,"tokens":{"USDC":36215.12924}},{"date":1733184000,"tokens":{"USDC":36119.65293}},{"date":1733270400,"tokens":{"USDC":36188.83924}},{"date":1733356800,"tokens":{"USDC":31037.12507}},{"date":1733443200,"tokens":{"USDC":31108.32549}},{"date":1733529600,"tokens":{"USDC":31033.67568}},{"date":1733616000,"tokens":{"USDC":31112.24241}},{"date":1733702400,"tokens":{"USDC":30996.69064}},{"date":1733788800,"tokens":{"USDC":30885.70562}},{"date":1733875200,"tokens":{"USDC":30546.71228}},{"date":1733961600,"tokens":{"USDC":30597.08421}},{"date":1734048000,"tokens":{"USDC":30586.67997}},{"date":1734134400,"tokens":{"USDC":30608.60267}},{"date":1734220800,"tokens":{"USDC":30597.27172}},{"date":1734307200,"tokens":{"USDC":29896.12946}},{"date":1734393600,"tokens":{"USDC":31002.76873}},{"date":1734480000,"tokens":{"USDC":30900.47502}},{"date":1734566400,"tokens":{"USDC":30844.39075}},{"date":1734652800,"tokens":{"USDC":30656.39839}},{"date":1734739200,"tokens":{"USDC":30662.40824}},{"date":1734825600,"tokens":{"USDC":30334.84021}},{"date":1734912000,"tokens":{"USDC":30646.53179}},{"date":1734998400,"tokens":{"USDC":30696.92319}},{"date":1735084800,"tokens":{"USDC":30690.06822}},{"date":1735171200,"tokens":{"USDC":30743.94984}},{"date":1735257600,"tokens":{"USDC":30451.45444}},{"date":1735344000,"tokens":{"USDC":30721.47779}},{"date":1735430400,"tokens":{"USDC":30629.81873}},{"date":1735516800,"tokens":{"USDC":30928.14674}},{"date":1735603200,"tokens":{"USDC":31307.22373}},{"date":1735689600,"tokens":{"USDC":31441.66514}},{"date":1735776000,"tokens":{"USDC":31440.44234}},{"date":1735862400,"tokens":{"USDC":31432.52522}},{"date":1735948800,"tokens":{"USDC":31440.31662}},{"date":1736035200,"tokens":{"USDC":31474.28318}},{"date":1736121600,"tokens":{"USDC":31482.20473}},{"date":1736208000,"tokens":{"USDC":31851.431}},{"date":1736294400,"tokens":{"USDC":31989.6014}},{"date":1736380800,"tokens":{"USDC":31920.77863}},{"date":1736467200,"tokens":{"USDC":32261.45289}},{"date":1736553600,"tokens":{"USDC":32548.97998}},{"date":1736640000,"tokens":{"USDC":32409.17559}},{"date":1736726400,"tokens":{"USDC":32466.01195}},{"date":1736812800,"tokens":{"USDC":32476.67094}},{"date":1736899200,"tokens":{"USDC":32612.06495}},{"date":1736985600,"tokens":{"USDC":32612.02108}},{"date":1737072000,"tokens":{"USDC":32612.54876}},{"date":1737158400,"tokens":{"USDC":32642.77088}},{"date":1737244800,"tokens":{"USDC":32643.84816}},{"date":1737331200,"tokens":{"USDC":32644.27254}},{"date":1737417600,"tokens":{"USDC":32674.72074}},{"date":1737504000,"tokens":{"USDC":32909.8775}},{"date":1737590400,"tokens":{"USDC":32910.23952}},{"date":1737676800,"tokens":{"USDC":32930.39108}},{"date":1737763200,"tokens":{"USDC":32925.2158}},{"date":1737849600,"tokens":{"USDC":32923.8953}},{"date":1737936000,"tokens":{"USDC":32929.31802}},{"date":1738022400,"tokens":{"USDC":32912.7535}},{"date":1738108800,"tokens":{"USDC":32841.92784}},{"date":1738195200,"tokens":{"USDC":32839.59607}},{"date":1738281600,"tokens":{"USDC":32841.56658}},{"date":1738368000,"tokens":{"USDC":32841.92784}},{"date":1738454400,"tokens":{"USDC":32768.3658}},{"date":1738540800,"tokens":{"USDC":32768.3658}},{"date":1738627200,"tokens":{"USDC":32661.60728}},{"date":1738713600,"tokens":{"USDC":32660.66337}},{"date":1738800000,"tokens":{"USDC":32661.15747}},{"date":1738886400,"tokens":{"USDC":32658.86275}},{"date":1738972800,"tokens":{"USDC":32734.75538}},{"date":1739059200,"tokens":{"USDC":32734.88632}},{"date":1739145600,"tokens":{"USDC":32753.2676}},{"date":1739232000,"tokens":{"USDC":32766.69281}},{"date":1739318400,"tokens":{"USDC":32766.95497}},{"date":1739404800,"tokens":{"USDC":32787.42453}},{"date":1739491200,"tokens":{"USDC":32786.99825}},{"date":1739577600,"tokens":{"USDC":32789.50656}},{"date":1739664000,"tokens":{"USDC":32788.19494}},{"date":1739750400,"tokens":{"USDC":32787.34238}},{"date":1739836800,"tokens":{"USDC":32787.64826}},{"date":1739923200,"tokens":{"USDC":32831.5955}},{"date":1740009600,"tokens":{"USDC":32830.93742}},{"date":1740096000,"tokens":{"USDC":32832.77163}},{"date":1740182400,"tokens":{"USDC":32835.38089}},{"date":1740268800,"tokens":{"USDC":32839.62352}},{"date":1740355200,"tokens":{"USDC":32836.6351}},{"date":1740441600,"tokens":{"USDC":32836.78654}},{"date":1740528000,"tokens":{"USDC":32836.72086}},{"date":1740614400,"tokens":{"USDC":32834.35634}},{"date":1740700800,"tokens":{"USDC":32836.95074}},{"date":1740787200,"tokens":{"USDC":32836.49097}},{"date":1740873600,"tokens":{"USDC":32833.92942}},{"date":1740960000,"tokens":{"USDC":32833.14448}},{"date":1741046400,"tokens":{"USDC":32834.19824}},{"date":1741132800,"tokens":{"USDC":32832.98324}},{"date":1741219200,"tokens":{"USDC":32833.45915}},{"date":1741305600,"tokens":{"USDC":32833.78754}},{"date":1741392000,"tokens":{"USDC":32833.62335}},{"date":1741478400,"tokens":{"USDC":32832.93375}},{"date":1741564800,"tokens":{"USDC":32834.37862}},{"date":1741651200,"tokens":{"USDC":32831.98144}},{"date":1741737600,"tokens":{"USDC":32834.34578}},{"date":1741824000,"tokens":{"USDC":32835.20967}},{"date":1741910400,"tokens":{"USDC":32836.65364}},{"date":1741996800,"tokens":{"USDC":32833.3029}},{"date":1742083200,"tokens":{"USDC":32834.84638}},{"date":1742169600,"tokens":{"USDC":32834.1239}},{"date":1742256000,"tokens":{"USDC":32832.08782}},{"date":1742342400,"tokens":{"USDC":32832.6461}},{"date":1742428800,"tokens":{"USDC":33048.62593}},{"date":1742515200,"tokens":{"USDC":33090.2452}},{"date":1742601600,"tokens":{"USDC":33090.31139}},{"date":1742688000,"tokens":{"USDC":33090.70898}},{"date":1742774400,"tokens":{"USDC":33090.37804}},{"date":1742860800,"tokens":{"USDC":32987.88173}},{"date":1742947200,"tokens":{"USDC":32988.44259}},{"date":1743033600,"tokens":{"USDC":32986.66104}},{"date":1743120000,"tokens":{"USDC":32987.9741}},{"date":1743206400,"tokens":{"USDC":32990.76795}},{"date":1743292800,"tokens":{"USDC":32988.35956}},{"date":1743379200,"tokens":{"USDC":32160.80066}},{"date":1743465600,"tokens":{"USDC":32160.25391}},{"date":1743552000,"tokens":{"USDC":32160.43976}},{"date":1743638400,"tokens":{"USDC":32162.88421}},{"date":1743724800,"tokens":{"USDC":32160.53626}},{"date":1743811200,"tokens":{"USDC":32158.74992}},{"date":1743897600,"tokens":{"USDC":32158.42832}},{"date":1743984000,"tokens":{"USDC":32159.13583}},{"date":1744070400,"tokens":{"USDC":32843.4216}},{"date":1744156800,"tokens":{"USDC":32877.11949}},{"date":1744243200,"tokens":{"USDC":33100.4193}},{"date":1744329600,"tokens":{"USDC":33100.4193}},{"date":1744416000,"tokens":{"USDC":33098.31172}},{"date":1744502400,"tokens":{"USDC":33097.8483}},{"date":1744588800,"tokens":{"USDC":33099.90059}},{"date":1744675200,"tokens":{"USDC":32825.92658}},{"date":1744761600,"tokens":{"USDC":33833.90812}},{"date":1744848000,"tokens":{"USDC":33837.28595}},{"date":1744934400,"tokens":{"USDC":33836.35573}},{"date":1745020800,"tokens":{"USDC":33834.52849}},{"date":1745107200,"tokens":{"USDC":33836.8633}},{"date":1745193600,"tokens":{"USDC":33837.44454}},{"date":1745280000,"tokens":{"USDC":33914.65644}},{"date":1745366400,"tokens":{"USDC":33914.53019}},{"date":1745452800,"tokens":{"USDC":33915.58165}},{"date":1745539200,"tokens":{"USDC":33916.05424}},{"date":1745625600,"tokens":{"USDC":33991.72556}},{"date":1745712000,"tokens":{"USDC":33991.69157}},{"date":1745798400,"tokens":{"USDC":33988.46236}},{"date":1745884800,"tokens":{"USDC":33989.94947}},{"date":1745971200,"tokens":{"USDC":33989.71153}},{"date":1746057600,"tokens":{"USDC":33990.59756}},{"date":1746144000,"tokens":{"USDC":33997.34921}},{"date":1746230400,"tokens":{"USDC":33996.77124}},{"date":1746316800,"tokens":{"USDC":33997.00923}},{"date":1746403200,"tokens":{"USDC":33996.22727}},{"date":1746489600,"tokens":{"USDC":33997.99518}},{"date":1746576000,"tokens":{"USDC":34010.41409}},{"date":1746662400,"tokens":{"USDC":34042.79672}},{"date":1746748800,"tokens":{"USDC":33988.86487}},{"date":1746835200,"tokens":{"USDC":33986.75592}},{"date":1746921600,"tokens":{"USDC":34074.25432}},{"date":1747008000,"tokens":{"USDC":34248.86447}},{"date":1747094400,"tokens":{"USDC":34248.90117}},{"date":1747180800,"tokens":{"USDC":34248.39168}},{"date":1747267200,"tokens":{"USDC":34247.22724}},{"date":1747353600,"tokens":{"USDC":34714.61404}},{"date":1747440000,"tokens":{"USDC":34704.1333}},{"date":1747526400,"tokens":{"USDC":34703.37744}},{"date":1747612800,"tokens":{"USDC":34703.23643}},{"date":1747699200,"tokens":{"USDC":34702.71565}},{"date":1747785600,"tokens":{"USDC":34843.73758}},{"date":1747872000,"tokens":{"USDC":34843.28452}},{"date":1747958400,"tokens":{"USDC":34843.71651}},{"date":1748044800,"tokens":{"USDC":34842.46189}},{"date":1748131200,"tokens":{"USDC":34843.36801}},{"date":1748217600,"tokens":{"USDC":34843.26345}},{"date":1748304000,"tokens":{"USDC":34842.98465}},{"date":1748390400,"tokens":{"USDC":34843.05435}},{"date":1748476800,"tokens":{"USDC":34843.8516}},{"date":1748563200,"tokens":{"USDC":34843.6425}},{"date":1748649600,"tokens":{"USDC":34584.90245}},{"date":1748736000,"tokens":{"USDC":34583.42789}},{"date":1748822400,"tokens":{"USDC":34583.53166}},{"date":1748908800,"tokens":{"USDC":34668.00434}},{"date":1748995200,"tokens":{"USDC":34667.5294}},{"date":1749081600,"tokens":{"USDC":34678.82175}},{"date":1749168000,"tokens":{"USDC":34705.28381}},{"date":1749254400,"tokens":{"USDC":34725.19461}},{"date":1749340800,"tokens":{"USDC":34738.10815}},{"date":1749427200,"tokens":{"USDC":34738.97681}},{"date":1749513600,"tokens":{"USDC":34732.17427}},{"date":1749600000,"tokens":{"USDC":34845.3515}},{"date":1749686400,"tokens":{"USDC":34846.04856}},{"date":1749772800,"tokens":{"USDC":34856.42497}},{"date":1749859200,"tokens":{"USDC":34859.59832}},{"date":1749945600,"tokens":{"USDC":34858.87997}},{"date":1750032000,"tokens":{"USDC":34861.83419}},{"date":1750118400,"tokens":{"USDC":34864.96219}},{"date":1750204800,"tokens":{"USDC":34876.09714}},{"date":1750291200,"tokens":{"USDC":34792.62997}},{"date":1750377600,"tokens":{"USDC":34791.28343}},{"date":1750464000,"tokens":{"USDC":34790.7001}},{"date":1750550400,"tokens":{"USDC":34790.70391}},{"date":1750636800,"tokens":{"USDC":34792.41563}},{"date":1750723200,"tokens":{"USDC":34796.58193}},{"date":1750809600,"tokens":{"USDC":34796.58193}},{"date":1750896000,"tokens":{"USDC":34795.69743}},{"date":1750982400,"tokens":{"USDC":34789.5846}},{"date":1751068800,"tokens":{"USDC":34785.25221}},{"date":1751155200,"tokens":{"USDC":34787.65285}},{"date":1751241600,"tokens":{"USDC":34788.34021}},{"date":1751328000,"tokens":{"USDC":34789.63295}},{"date":1751414400,"tokens":{"USDC":34789.83134}},{"date":1751500800,"tokens":{"USDC":34448.47425}},{"date":1751587200,"tokens":{"USDC":34451.95424}},{"date":1751673600,"tokens":{"USDC":34254.28127}},{"date":1751760000,"tokens":{"USDC":34267.38455}},{"date":1751846400,"tokens":{"USDC":34444.80489}},{"date":1751932800,"tokens":{"USDC":34444.94268}},{"date":1752019200,"tokens":{"USDC":34451.69576}},{"date":1752105600,"tokens":{"USDC":34565.82304}},{"date":1752192000,"tokens":{"USDC":34562.50471}},{"date":1752278400,"tokens":{"USDC":34565.78847}},{"date":1752364800,"tokens":{"USDC":34658.06939}},{"date":1752451200,"tokens":{"USDC":34408.14654}},{"date":1752537600,"tokens":{"USDC":34611.69023}},{"date":1752624000,"tokens":{"USDC":34617.44088}},{"date":1752710400,"tokens":{"USDC":34615.23}},{"date":1752796800,"tokens":{"USDC":34640.2072}},{"date":1752883200,"tokens":{"USDC":34640.83227}},{"date":1752969600,"tokens":{"USDC":34755.36729}},{"date":1753056000,"tokens":{"USDC":34753.4208}},{"date":1753142400,"tokens":{"USDC":34755.91067}},{"date":1753228800,"tokens":{"USDC":34750.41557}},{"date":1753315200,"tokens":{"USDC":34724.34453}},{"date":1753401600,"tokens":{"USDC":34721.21903}},{"date":1753488000,"tokens":{"USDC":34780.55834}},{"date":1753574400,"tokens":{"USDC":35029.27444}},{"date":1753660800,"tokens":{"USDC":35054.53049}},{"date":1753747200,"tokens":{"USDC":35054.99817}},{"date":1753833600,"tokens":{"USDC":35058.154}},{"date":1753920000,"tokens":{"USDC":35057.85027}},{"date":1754006400,"tokens":{"USDC":35058.30612}},{"date":1754092800,"tokens":{"USDC":35054.41762}},{"date":1754179200,"tokens":{"USDC":35056.55751}},{"date":1754265600,"tokens":{"USDC":35059.04726}},{"date":1754352000,"tokens":{"USDC":35014.81083}},{"date":1754438400,"tokens":{"USDC":35014.77581}},{"date":1754524800,"tokens":{"USDC":35016.457}},{"date":1754611200,"tokens":{"USDC":35017.78794}},{"date":1754697600,"tokens":{"USDC":35014.3441}},{"date":1754784000,"tokens":{"USDC":35018.58198}},{"date":1754870400,"tokens":{"USDC":35018.52315}},{"date":1754956800,"tokens":{"USDC":35018.68208}},{"date":1755043200,"tokens":{"USDC":35017.9226}},{"date":1755129600,"tokens":{"USDC":34989.43318}},{"date":1755216000,"tokens":{"USDC":34989.28857}},{"date":1755302400,"tokens":{"USDC":34989.28857}},{"date":1755388800,"tokens":{"USDC":34992.63538}},{"date":1755475200,"tokens":{"USDC":34989.11961}},{"date":1755561600,"tokens":{"USDC":34989.1136}},{"date":1755648000,"tokens":{"USDC":34989.17102}},{"date":1755734400,"tokens":{"USDC":34985.26505}},{"date":1755820800,"tokens":{"USDC":34987.26904}},{"date":1755907200,"tokens":{"USDC":34986.99666}},{"date":1755993600,"tokens":{"USDC":34988.51499}},{"date":1756080000,"tokens":{"USDC":34987.01026}},{"date":1756166400,"tokens":{"USDC":34944.07783}},{"date":1756252800,"tokens":{"USDC":34940.99311}},{"date":1756339200,"tokens":{"USDC":34944.3484}},{"date":1756425600,"tokens":{"USDC":34943.16007}},{"date":1756512000,"tokens":{"USDC":34943.55987}},{"date":1756598400,"tokens":{"USDC":34912.21607}},{"date":1756684800,"tokens":{"USDC":34918.54312}},{"date":1756771200,"tokens":{"USDC":34935.87261}},{"date":1756857600,"tokens":{"USDC":34942.81071}},{"date":1756944000,"tokens":{"USDC":34895.19623}},{"date":1757030400,"tokens":{"USDC":34896.76059}},{"date":1757116800,"tokens":{"USDC":34902.13975}},{"date":1757203200,"tokens":{"USDC":34898.50056}},{"date":1757289600,"tokens":{"USDC":34948.81189}},{"date":1757376000,"tokens":{"USDC":34870.33543}},{"date":1757462400,"tokens":{"USDC":34535.01978}},{"date":1757548800,"tokens":{"USDC":34426.551}},{"date":1757635200,"tokens":{"USDC":34425.1975}},{"date":1757721600,"tokens":{"USDC":34402.03032}},{"date":1757808000,"tokens":{"USDC":34385.34297}},{"date":1757894400,"tokens":{"USDC":34385.02845}},{"date":1757980800,"tokens":{"USDC":34384.73392}},{"date":1758067200,"tokens":{"USDC":34208.61057}},{"date":1758153600,"tokens":{"USDC":34066.94275}},{"date":1758240000,"tokens":{"USDC":34067.10481}},{"date":1758326400,"tokens":{"USDC":34030.44947}},{"date":1758412800,"tokens":{"USDC":34027.13074}},{"date":1758499200,"tokens":{"USDC":33482.40997}},{"date":1758585600,"tokens":{"USDC":34046.90042}},{"date":1758672000,"tokens":{"USDC":34076.96247}},{"date":1758758400,"tokens":{"USDC":33954.25622}},{"date":1758844800,"tokens":{"USDC":34181.67065}},{"date":1758931200,"tokens":{"USDC":34083.89836}},{"date":1759017600,"tokens":{"USDC":25536.24734}},{"date":1759104000,"tokens":{"USDC":25641.10627}},{"date":1759190400,"tokens":{"USDC":24935.80234}},{"date":1759276800,"tokens":{"USDC":24484.93311}},{"date":1759363200,"tokens":{"USDC":24175.88927}},{"date":1759449600,"tokens":{"USDC":24219.60905}},{"date":1759536000,"tokens":{"USDC":24301.61966}},{"date":1759622400,"tokens":{"USDC":24326.74694}},{"date":1759708800,"tokens":{"USDC":24206.68384}},{"date":1759795200,"tokens":{"USDC":24054.0294}},{"date":1759881600,"tokens":{"USDC":23865.02862}},{"date":1759968000,"tokens":{"USDC":23660.31485}},{"date":1760054400,"tokens":{"USDC":23942.28907}},{"date":1760140800,"tokens":{"USDC":23658.92259}},{"date":1760227200,"tokens":{"USDC":23668.63982}},{"date":1760313600,"tokens":{"USDC":23864.07394}},{"date":1760400000,"tokens":{"USDC":24033.21254}},{"date":1760486400,"tokens":{"USDC":23944.18812}},{"date":1760572800,"tokens":{"USDC":24075.86301}},{"date":1760659200,"tokens":{"USDC":24005.70877}},{"date":1760745600,"tokens":{"USDC":23609.07455}},{"date":1760832000,"tokens":{"USDC":23657.51131}},{"date":1760918400,"tokens":{"USDC":23717.91989}},{"date":1761004800,"tokens":{"USDC":23858.94858}},{"date":1761091200,"tokens":{"USDC":23835.07788}},{"date":1761177600,"tokens":{"USDC":24152.14562}},{"date":1761264000,"tokens":{"USDC":24156.30614}},{"date":1761350400,"tokens":{"USDC":24404.77137}},{"date":1761436800,"tokens":{"USDC":24177.00791}},{"date":1761523200,"tokens":{"USDC":24433.94282}},{"date":1761609600,"tokens":{"USDC":24455.36414}},{"date":1761696000,"tokens":{"USDC":24473.51249}},{"date":1761782400,"tokens":{"USDC":24391.8807}},{"date":1761868800,"tokens":{"USDC":23735.95935}},{"date":1761955200,"tokens":{"USDC":23699.99481}},{"date":1762041600,"tokens":{"USDC":23943.41505}},{"date":1762128000,"tokens":{"USDC":23904.60061}},{"date":1762214400,"tokens":{"USDC":24101.97369}},{"date":1762300800,"tokens":{"USDC":24151.87132}},{"date":1762387200,"tokens":{"USDC":24173.04255}},{"date":1762473600,"tokens":{"USDC":23806.2875}},{"date":1762560000,"tokens":{"USDC":23806.45555}},{"date":1762646400,"tokens":{"USDC":23765.9967}},{"date":1762732800,"tokens":{"USDC":23825.57038}},{"date":1762819200,"tokens":{"USDC":23827.91217}},{"date":1762905600,"tokens":{"USDC":23827.62312}},{"date":1762992000,"tokens":{"USDC":23827.5301}},{"date":1763078400,"tokens":{"USDC":23579.2143}},{"date":1763164800,"tokens":{"USDC":23558.64454}},{"date":1763251200,"tokens":{"USDC":23536.31355}},{"date":1763337600,"tokens":{"USDC":23717.42482}},{"date":1763424000,"tokens":{"USDC":23500.95706}},{"date":1763510400,"tokens":{"USDC":23709.55836}},{"date":1763596800,"tokens":{"USDC":23298.90103}},{"date":1763683200,"tokens":{"USDC":23346.48337}},{"date":1763769600,"tokens":{"USDC":23431.3017}},{"date":1763856000,"tokens":{"USDC":23570.41331}},{"date":1763942400,"tokens":{"USDC":23664.837}},{"date":1764028800,"tokens":{"USDC":23416.07418}},{"date":1764115200,"tokens":{"USDC":23130.70647}},{"date":1764201600,"tokens":{"USDC":22202.3299}},{"date":1764288000,"tokens":{"USDC":21886.83863}},{"date":1764374400,"tokens":{"USDC":18360.7088}},{"date":1764460800,"tokens":{"USDC":17611.54567}},{"date":1764547200,"tokens":{"USDC":17465.25245}},{"date":1764633600,"tokens":{"USDC":16928.935}},{"date":1764720000,"tokens":{"USDC":16799.73091}},{"date":1764806400,"tokens":{"USDC":16329.94563}},{"date":1764892800,"tokens":{"USDC":16653.50761}},{"date":1764979200,"tokens":{"USDC":15532.19672}},{"date":1765065600,"tokens":{"USDC":15758.76511}},{"date":1765152000,"tokens":{"USDC":15537.08361}},{"date":1765238400,"tokens":{"USDC":14867.43853}},{"date":1765324800,"tokens":{"USDC":14847.28098}},{"date":1765411200,"tokens":{"USDC":13526.57296}},{"date":1765497600,"tokens":{"USDC":13309.08594}},{"date":1765584000,"tokens":{"USDC":13340.69617}},{"date":1765670400,"tokens":{"USDC":13029.94946}},{"date":1765756800,"tokens":{"USDC":12982.04523}},{"date":1765843200,"tokens":{"USDC":13491.6192}},{"date":1765929600,"tokens":{"USDC":12591.45241}},{"date":1766016000,"tokens":{"USDC":10761.09039}},{"date":1766102400,"tokens":{"USDC":10741.0552}},{"date":1766188800,"tokens":{"USDC":10740.07319}},{"date":1766275200,"tokens":{"USDC":10740.93157}},{"date":1766361600,"tokens":{"USDC":10742.50337}},{"date":1766448000,"tokens":{"USDC":11066.59208}},{"date":1766534400,"tokens":{"USDC":11763.78993}},{"date":1766620800,"tokens":{"USDC":12421.37743}},{"date":1766707200,"tokens":{"USDC":14176.26356}},{"date":1766793600,"tokens":{"USDC":14096.20082}},{"date":1766880000,"tokens":{"USDC":14097.96513}},{"date":1766966400,"tokens":{"USDC":14026.24482}},{"date":1767052800,"tokens":{"USDC":13947.95403}},{"date":1767139200,"tokens":{"USDC":14004.94089}},{"date":1767225600,"tokens":{"USDC":14454.65895}},{"date":1767312000,"tokens":{"USDC":15753.15692}},{"date":1767398400,"tokens":{"USDC":15802.86573}},{"date":1767484800,"tokens":{"USDC":15836.1867}},{"date":1767571200,"tokens":{"USDC":15833.03129}},{"date":1767657600,"tokens":{"USDC":15710.76213}},{"date":1767744000,"tokens":{"USDC":15549.32894}},{"date":1767830400,"tokens":{"USDC":14267.00617}},{"date":1767916800,"tokens":{"USDC":14231.29241}},{"date":1768003200,"tokens":{"USDC":13899.39029}},{"date":1768089600,"tokens":{"USDC":13755.16301}},{"date":1768176000,"tokens":{"USDC":10492.75431}},{"date":1768262400,"tokens":{"USDC":10491.86232}},{"date":1768348800,"tokens":{"USDC":10452.74451}},{"date":1768435200,"tokens":{"USDC":9606.1207}},{"date":1768521600,"tokens":{"USDC":9605.9769}},{"date":1768608000,"tokens":{"USDC":9554.26628}},{"date":1768694400,"tokens":{"USDC":9608.96241}},{"date":1768780800,"tokens":{"USDC":9622.29405}},{"date":1768867200,"tokens":{"USDC":9627.58272}},{"date":1768953600,"tokens":{"USDC":9600.22901}},{"date":1769040000,"tokens":{"USDC":9627.40986}},{"date":1769126400,"tokens":{"USDC":9607.89881}},{"date":1769212800,"tokens":{"USDC":9629.5934}},{"date":1769299200,"tokens":{"USDC":9587.37912}},{"date":1769385600,"tokens":{"USDC":9593.75382}},{"date":1769472000,"tokens":{"USDC":8521.27243}},{"date":1769558400,"tokens":{"USDC":8563.50706}},{"date":1769644800,"tokens":{"USDC":8561.79096}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{"USDC":8563.38517}},{"date":1769904000,"tokens":{"USDC":8564.32578}},{"date":1769990400,"tokens":{"USDC":8563.6552}},{"date":1770076800,"tokens":{"USDC":8626.65709}},{"date":1770163200,"tokens":{"USDC":8618.23909}},{"date":1770249600,"tokens":{"USDC":8619.69638}},{"date":1770336000,"tokens":{"USDC":8638.74455}},{"date":1770422400,"tokens":{"USDC":8603.83133}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{"USDC":8603.95067}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{"USDC":8601.98158}},{"date":1770854400,"tokens":{"USDC":8599.99843}},{"date":1770940800,"tokens":{"USDC":8600.30733}},{"date":1771027200,"tokens":{"USDC":8601.06067}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{"USDC":8420.26264}},{"date":1771545600,"tokens":{"USDC":8420.10044}},{"date":1771632000,"tokens":{"USDC":8419.23338}},{"date":1771718400,"tokens":{"USDC":8419.67263}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{"USDC":8431.23787}},{"date":1772064000,"tokens":{"USDC":8432.06515}},{"date":1772150400,"tokens":{"USDC":8432.06515}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{"USDC":8430.99222}},{"date":1772409600,"tokens":{"USDC":8388.29364}},{"date":1772496000,"tokens":{"USDC":8388.26509}},{"date":1772582400,"tokens":{"USDC":8388.26509}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{"USDC":8416.8931}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{"USDC":8413.08931}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{"USDC":8411.98764}},{"date":1774137600,"tokens":{"USDC":8411.17926}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{"USDC":8406.53854}},{"date":1774483200,"tokens":{"USDC":8406.49561}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{"USDC":8404.96432}},{"date":1774742400,"tokens":{"USDC":8404.90569}},{"date":1774828800,"tokens":{"USDC":8344.42812}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{"USDC":8344.25527}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{"USDC":8341.48823}},{"date":1777766400,"tokens":{"USDC":8342.294}},{"date":1777852800,"tokens":{"USDC":8341.26732}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{"USDC":8339.63993}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{"USDC":8339.47151}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{"USDC":8337.76526}},{"date":1780444800,"tokens":{"USDC":8337.78429}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792747139,"tokens":{}}],"tokens":[{"date":1724976000,"tokens":{"USDC":25638.99598}},{"date":1725062400,"tokens":{"USDC":25564.51715}},{"date":1725148800,"tokens":{"USDC":25616.18374}},{"date":1725235200,"tokens":{"USDC":25772.53301}},{"date":1725321600,"tokens":{"USDC":26032.17227}},{"date":1725408000,"tokens":{"USDC":26044.77711}},{"date":1725494400,"tokens":{"USDC":26305.37934}},{"date":1725580800,"tokens":{"USDC":26210.49241}},{"date":1725667200,"tokens":{"USDC":25931.38088}},{"date":1725753600,"tokens":{"USDC":25830.13222}},{"date":1725840000,"tokens":{"USDC":26016.91695}},{"date":1725926400,"tokens":{"USDC":26129.55733}},{"date":1726012800,"tokens":{"USDC":26159.8456}},{"date":1726099200,"tokens":{"USDC":26060.48994}},{"date":1726185600,"tokens":{"USDC":26503.1594}},{"date":1726272000,"tokens":{"USDC":26400.94398}},{"date":1726358400,"tokens":{"USDC":26431.16007}},{"date":1726444800,"tokens":{"USDC":26167.71002}},{"date":1726531200,"tokens":{"USDC":25993.01054}},{"date":1726617600,"tokens":{"USDC":25911.35363}},{"date":1726704000,"tokens":{"USDC":25897.06112}},{"date":1726790400,"tokens":{"USDC":25305.40126}},{"date":1726876800,"tokens":{"USDC":25234.26135}},{"date":1726963200,"tokens":{"USDC":25184.28103}},{"date":1727049600,"tokens":{"USDC":25232.06378}},{"date":1727136000,"tokens":{"USDC":25242.82038}},{"date":1727222400,"tokens":{"USDC":25240.74745}},{"date":1727308800,"tokens":{"USDC":25191.4709}},{"date":1727395200,"tokens":{"USDC":25320.02157}},{"date":1727481600,"tokens":{"USDC":25806.33872}},{"date":1727568000,"tokens":{"USDC":25792.22359}},{"date":1727654400,"tokens":{"USDC":25860.61105}},{"date":1727740800,"tokens":{"USDC":25797.98937}},{"date":1727827200,"tokens":{"USDC":25758.8287}},{"date":1727913600,"tokens":{"USDC":25755.5055}},{"date":1728000000,"tokens":{"USDC":26170.26214}},{"date":1728086400,"tokens":{"USDC":26247.51652}},{"date":1728172800,"tokens":{"USDC":26583.43701}},{"date":1728259200,"tokens":{"USDC":26587.89814}},{"date":1728345600,"tokens":{"USDC":26778.43347}},{"date":1728432000,"tokens":{"USDC":26749.2425}},{"date":1728518400,"tokens":{"USDC":26875.46919}},{"date":1728604800,"tokens":{"USDC":26845.71292}},{"date":1728691200,"tokens":{"USDC":26797.67017}},{"date":1728777600,"tokens":{"USDC":26773.47517}},{"date":1728864000,"tokens":{"USDC":26810.64525}},{"date":1728950400,"tokens":{"USDC":26598.95466}},{"date":1729036800,"tokens":{"USDC":26691.45321}},{"date":1729123200,"tokens":{"USDC":26713.18517}},{"date":1729209600,"tokens":{"USDC":27316.36016}},{"date":1729296000,"tokens":{"USDC":27094.06268}},{"date":1729382400,"tokens":{"USDC":27161.54646}},{"date":1729468800,"tokens":{"USDC":27137.30049}},{"date":1729555200,"tokens":{"USDC":27191.99609}},{"date":1729641600,"tokens":{"USDC":27034.24122}},{"date":1729728000,"tokens":{"USDC":27890.25853}},{"date":1729814400,"tokens":{"USDC":27882.79824}},{"date":1729900800,"tokens":{"USDC":27943.64436}},{"date":1729987200,"tokens":{"USDC":27799.39698}},{"date":1730073600,"tokens":{"USDC":27908.82747}},{"date":1730160000,"tokens":{"USDC":28037.60525}},{"date":1730246400,"tokens":{"USDC":32578.98132}},{"date":1730332800,"tokens":{"USDC":38178.08575}},{"date":1730419200,"tokens":{"USDC":41867.0459}},{"date":1730505600,"tokens":{"USDC":43211.40817}},{"date":1730592000,"tokens":{"USDC":50303.59439}},{"date":1730678400,"tokens":{"USDC":51986.30677}},{"date":1730764800,"tokens":{"USDC":54426.00765}},{"date":1730851200,"tokens":{"USDC":52763.62062}},{"date":1730937600,"tokens":{"USDC":53253.26867}},{"date":1731024000,"tokens":{"USDC":53322.91968}},{"date":1731110400,"tokens":{"USDC":58586.69446}},{"date":1731196800,"tokens":{"USDC":58432.52108,"USDT":29.10554}},{"date":1731283200,"tokens":{"USDT":195.33453,"USDC":59017.39259}},{"date":1731369600,"tokens":{"USDC":60301.07469,"USDT":924.25621}},{"date":1731456000,"tokens":{"USDC":60115.47894,"USDT":898.05783}},{"date":1731542400,"tokens":{"USDC":59626.36421,"USDT":1156.03684}},{"date":1731628800,"tokens":{"USDT":594.70139,"USDC":60035.35227}},{"date":1731715200,"tokens":{"USDC":60399.14428,"USDT":675.48901}},{"date":1731801600,"tokens":{"USDC":60203.79704,"USDT":584.90094}},{"date":1731888000,"tokens":{"USDC":60965.83718,"USDT":1189.86514}},{"date":1731974400,"tokens":{"USDC":60171.88773,"USDT":393.46308}},{"date":1732060800,"tokens":{"USDC":60234.93209,"USDT":439.24037}},{"date":1732147200,"tokens":{"USDC":60892.22432,"USDT":1163.85927}},{"date":1732233600,"tokens":{"USDC":61166.12202,"USDT":1234.30296}},{"date":1732320000,"tokens":{"USDC":62389.41796,"USDT":2159.39974}},{"date":1732406400,"tokens":{"USDC":63951.7839,"USDT":2239.25515}},{"date":1732492800,"tokens":{"USDC":65040.63763,"USDT":3213.26281}},{"date":1732579200,"tokens":{"USDT":3290.40079,"USDC":65130.2762}},{"date":1732665600,"tokens":{"USDT":3748.40692,"USDC":66306.68271}},{"date":1732752000,"tokens":{"USDC":51334.90671}},{"date":1732838400,"tokens":{"USDC":50209.45037}},{"date":1732924800,"tokens":{"USDC":36131.15889}},{"date":1733011200,"tokens":{"USDC":36143.4826}},{"date":1733097600,"tokens":{"USDC":36142.84355}},{"date":1733184000,"tokens":{"USDC":36119.65293}},{"date":1733270400,"tokens":{"USDC":36188.83924}},{"date":1733356800,"tokens":{"USDC":31061.16641}},{"date":1733443200,"tokens":{"USDC":31077.24824}},{"date":1733529600,"tokens":{"USDC":31096.33479}},{"date":1733616000,"tokens":{"USDC":31121.64114}},{"date":1733702400,"tokens":{"USDC":30996.69064}},{"date":1733788800,"tokens":{"USDC":30905.51605}},{"date":1733875200,"tokens":{"USDC":30572.63788}},{"date":1733961600,"tokens":{"USDC":30615.75982}},{"date":1734048000,"tokens":{"USDC":30586.67997}},{"date":1734134400,"tokens":{"USDC":30626.82564}},{"date":1734220800,"tokens":{"USDC":30610.49546}},{"date":1734307200,"tokens":{"USDC":29937.08339}},{"date":1734393600,"tokens":{"USDC":31004.50498}},{"date":1734480000,"tokens":{"USDC":30911.26305}},{"date":1734566400,"tokens":{"USDC":30856.82605}},{"date":1734652800,"tokens":{"USDC":30656.39839}},{"date":1734739200,"tokens":{"USDC":30662.40824}},{"date":1734825600,"tokens":{"USDC":30337.02448}},{"date":1734912000,"tokens":{"USDC":30704.34808}},{"date":1734998400,"tokens":{"USDC":30666.25693}},{"date":1735084800,"tokens":{"USDC":30690.06822}},{"date":1735171200,"tokens":{"USDC":30743.94984}},{"date":1735257600,"tokens":{"USDC":30451.45444}},{"date":1735344000,"tokens":{"USDC":30660.15747}},{"date":1735430400,"tokens":{"USDC":30639.96056}},{"date":1735516800,"tokens":{"USDC":30953.34276}},{"date":1735603200,"tokens":{"USDC":31275.94778}},{"date":1735689600,"tokens":{"USDC":31446.72807}},{"date":1735776000,"tokens":{"USDC":31447.45512}},{"date":1735862400,"tokens":{"USDC":31442.20942}},{"date":1735948800,"tokens":{"USDC":31446.0398}},{"date":1736035200,"tokens":{"USDC":31478.69019}},{"date":1736121600,"tokens":{"USDC":31491.52623}},{"date":1736208000,"tokens":{"USDC":31851.431}},{"date":1736294400,"tokens":{"USDC":31957.64376}},{"date":1736380800,"tokens":{"USDC":31932.17842}},{"date":1736467200,"tokens":{"USDC":32261.45289}},{"date":1736553600,"tokens":{"USDC":32550.18434}},{"date":1736640000,"tokens":{"USDC":32409.17559}},{"date":1736726400,"tokens":{"USDC":32466.30414}},{"date":1736812800,"tokens":{"USDC":32476.8658}},{"date":1736899200,"tokens":{"USDC":32612.42369}},{"date":1736985600,"tokens":{"USDC":32612.37982}},{"date":1737072000,"tokens":{"USDC":32612.6466}},{"date":1737158400,"tokens":{"USDC":32644.69692}},{"date":1737244800,"tokens":{"USDC":32644.69692}},{"date":1737331200,"tokens":{"USDC":32644.69692}},{"date":1737417600,"tokens":{"USDC":32674.81876}},{"date":1737504000,"tokens":{"USDC":32910.23952}},{"date":1737590400,"tokens":{"USDC":32910.23952}},{"date":1737676800,"tokens":{"USDC":32932.6305}},{"date":1737763200,"tokens":{"USDC":32925.2158}},{"date":1737849600,"tokens":{"USDC":32925.21231}},{"date":1737936000,"tokens":{"USDC":32929.31802}},{"date":1738022400,"tokens":{"USDC":32912.7535}},{"date":1738108800,"tokens":{"USDC":32841.92784}},{"date":1738195200,"tokens":{"USDC":32841.92784}},{"date":1738281600,"tokens":{"USDC":32841.92784}},{"date":1738368000,"tokens":{"USDC":32841.92784}},{"date":1738454400,"tokens":{"USDC":32768.3658}},{"date":1738540800,"tokens":{"USDC":32768.3658}},{"date":1738627200,"tokens":{"USDC":32662.78314}},{"date":1738713600,"tokens":{"USDC":32660.95732}},{"date":1738800000,"tokens":{"USDC":32661.15747}},{"date":1738886400,"tokens":{"USDC":32662.19429}},{"date":1738972800,"tokens":{"USDC":32734.91906}},{"date":1739059200,"tokens":{"USDC":32734.91906}},{"date":1739145600,"tokens":{"USDC":32754.74156}},{"date":1739232000,"tokens":{"USDC":32770.1009}},{"date":1739318400,"tokens":{"USDC":32770.13367}},{"date":1739404800,"tokens":{"USDC":32790.7036}},{"date":1739491200,"tokens":{"USDC":32790.7036}},{"date":1739577600,"tokens":{"USDC":32790.65424}},{"date":1739664000,"tokens":{"USDC":32790.65424}},{"date":1739750400,"tokens":{"USDC":32790.65424}},{"date":1739836800,"tokens":{"USDC":32790.99294}},{"date":1739923200,"tokens":{"USDC":32834.94466}},{"date":1740009600,"tokens":{"USDC":32835.00896}},{"date":1740096000,"tokens":{"USDC":32837.33602}},{"date":1740182400,"tokens":{"USDC":32839.75396}},{"date":1740268800,"tokens":{"USDC":32839.75488}},{"date":1740355200,"tokens":{"USDC":32839.75488}},{"date":1740441600,"tokens":{"USDC":32840.43182}},{"date":1740528000,"tokens":{"USDC":32840.43182}},{"date":1740614400,"tokens":{"USDC":32840.43182}},{"date":1740700800,"tokens":{"USDC":32840.43182}},{"date":1740787200,"tokens":{"USDC":32840.43182}},{"date":1740873600,"tokens":{"USDC":32840.43182}},{"date":1740960000,"tokens":{"USDC":32837.70892}},{"date":1741046400,"tokens":{"USDC":32837.71187}},{"date":1741132800,"tokens":{"USDC":32837.71187}},{"date":1741219200,"tokens":{"USDC":32838.02364}},{"date":1741305600,"tokens":{"USDC":32838.02364}},{"date":1741392000,"tokens":{"USDC":32838.02364}},{"date":1741478400,"tokens":{"USDC":32838.02364}},{"date":1741564800,"tokens":{"USDC":32838.02364}},{"date":1741651200,"tokens":{"USDC":32838.02364}},{"date":1741737600,"tokens":{"USDC":32838.02364}},{"date":1741824000,"tokens":{"USDC":32839.97146}},{"date":1741910400,"tokens":{"USDC":32839.97047}},{"date":1741996800,"tokens":{"USDC":32839.96941}},{"date":1742083200,"tokens":{"USDC":32839.96941}},{"date":1742169600,"tokens":{"USDC":32839.96941}},{"date":1742256000,"tokens":{"USDC":32839.96941}},{"date":1742342400,"tokens":{"USDC":32839.96941}},{"date":1742428800,"tokens":{"USDC":33055.33617}},{"date":1742515200,"tokens":{"USDC":33094.48129}},{"date":1742601600,"tokens":{"USDC":33094.48129}},{"date":1742688000,"tokens":{"USDC":33094.48175}},{"date":1742774400,"tokens":{"USDC":33094.48175}},{"date":1742860800,"tokens":{"USDC":32991.67578}},{"date":1742947200,"tokens":{"USDC":32991.67578}},{"date":1743033600,"tokens":{"USDC":32991.67578}},{"date":1743120000,"tokens":{"USDC":32991.66917}},{"date":1743206400,"tokens":{"USDC":32991.65872}},{"date":1743292800,"tokens":{"USDC":32991.65872}},{"date":1743379200,"tokens":{"USDC":32161.82984}},{"date":1743465600,"tokens":{"USDC":32161.82984}},{"date":1743552000,"tokens":{"USDC":32163.72046}},{"date":1743638400,"tokens":{"USDC":32163.72046}},{"date":1743724800,"tokens":{"USDC":32163.72046}},{"date":1743811200,"tokens":{"USDC":32159.52174}},{"date":1743897600,"tokens":{"USDC":32159.52174}},{"date":1743984000,"tokens":{"USDC":32159.52174}},{"date":1744070400,"tokens":{"USDC":32843.45444}},{"date":1744156800,"tokens":{"USDC":32881.19676}},{"date":1744243200,"tokens":{"USDC":33101.44544}},{"date":1744329600,"tokens":{"USDC":33101.44544}},{"date":1744416000,"tokens":{"USDC":33101.45636}},{"date":1744502400,"tokens":{"USDC":33101.45636}},{"date":1744588800,"tokens":{"USDC":33101.45636}},{"date":1744675200,"tokens":{"USDC":32828.45437}},{"date":1744761600,"tokens":{"USDC":33837.56258}},{"date":1744848000,"tokens":{"USDC":33837.82735}},{"date":1744934400,"tokens":{"USDC":33837.74308}},{"date":1745020800,"tokens":{"USDC":33837.74308}},{"date":1745107200,"tokens":{"USDC":33837.74308}},{"date":1745193600,"tokens":{"USDC":33837.74908}},{"date":1745280000,"tokens":{"USDC":33918.08217}},{"date":1745366400,"tokens":{"USDC":33918.09159}},{"date":1745452800,"tokens":{"USDC":33918.09159}},{"date":1745539200,"tokens":{"USDC":33917.91972}},{"date":1745625600,"tokens":{"USDC":33991.72556}},{"date":1745712000,"tokens":{"USDC":33991.72556}},{"date":1745798400,"tokens":{"USDC":33991.72556}},{"date":1745884800,"tokens":{"USDC":33992.02299}},{"date":1745971200,"tokens":{"USDC":33992.02299}},{"date":1746057600,"tokens":{"USDC":33992.60312}},{"date":1746144000,"tokens":{"USDC":33998.16517}},{"date":1746230400,"tokens":{"USDC":33998.16517}},{"date":1746316800,"tokens":{"USDC":33998.16517}},{"date":1746403200,"tokens":{"USDC":33998.16517}},{"date":1746489600,"tokens":{"USDC":33998.16517}},{"date":1746576000,"tokens":{"USDC":34010.58415}},{"date":1746662400,"tokens":{"USDC":34043.81803}},{"date":1746748800,"tokens":{"USDC":33991.34624}},{"date":1746835200,"tokens":{"USDC":33986.82389}},{"date":1746921600,"tokens":{"USDC":34077.28719}},{"date":1747008000,"tokens":{"USDC":34248.96722}},{"date":1747094400,"tokens":{"USDC":34248.90117}},{"date":1747180800,"tokens":{"USDC":34248.39168}},{"date":1747267200,"tokens":{"USDC":34248.39168}},{"date":1747353600,"tokens":{"USDC":34719.2317}},{"date":1747440000,"tokens":{"USDC":34707.49993}},{"date":1747526400,"tokens":{"USDC":34706.81342}},{"date":1747612800,"tokens":{"USDC":34706.7071}},{"date":1747699200,"tokens":{"USDC":34706.25569}},{"date":1747785600,"tokens":{"USDC":34850.70772}},{"date":1747872000,"tokens":{"USDC":34850.70772}},{"date":1747958400,"tokens":{"USDC":34850.4775}},{"date":1748044800,"tokens":{"USDC":34850.4775}},{"date":1748131200,"tokens":{"USDC":34850.4775}},{"date":1748217600,"tokens":{"USDC":34850.4775}},{"date":1748304000,"tokens":{"USDC":34850.4775}},{"date":1748390400,"tokens":{"USDC":34850.4775}},{"date":1748476800,"tokens":{"USDC":34850.2989}},{"date":1748563200,"tokens":{"USDC":34850.2989}},{"date":1748649600,"tokens":{"USDC":34591.26725}},{"date":1748736000,"tokens":{"USDC":34590.51894}},{"date":1748822400,"tokens":{"USDC":34590.51894}},{"date":1748908800,"tokens":{"USDC":34674.97401}},{"date":1748995200,"tokens":{"USDC":34674.49898}},{"date":1749081600,"tokens":{"USDC":34686.00176}},{"date":1749168000,"tokens":{"USDC":34713.47619}},{"date":1749254400,"tokens":{"USDC":34732.24525}},{"date":1749340800,"tokens":{"USDC":34746.5168}},{"date":1749427200,"tokens":{"USDC":34746.5168}},{"date":1749513600,"tokens":{"USDC":34742.38853}},{"date":1749600000,"tokens":{"USDC":34853.01917}},{"date":1749686400,"tokens":{"USDC":34853.01917}},{"date":1749772800,"tokens":{"USDC":34866.15262}},{"date":1749859200,"tokens":{"USDC":34866.99012}},{"date":1749945600,"tokens":{"USDC":34866.89935}},{"date":1750032000,"tokens":{"USDC":34868.84283}},{"date":1750118400,"tokens":{"USDC":34873.01786}},{"date":1750204800,"tokens":{"USDC":34884.99282}},{"date":1750291200,"tokens":{"USDC":34799.38105}},{"date":1750377600,"tokens":{"USDC":34794.76291}},{"date":1750464000,"tokens":{"USDC":34797.45081}},{"date":1750550400,"tokens":{"USDC":34797.69825}},{"date":1750636800,"tokens":{"USDC":34799.96723}},{"date":1750723200,"tokens":{"USDC":34800.06193}},{"date":1750809600,"tokens":{"USDC":34800.06193}},{"date":1750896000,"tokens":{"USDC":34799.17735}},{"date":1750982400,"tokens":{"USDC":34793.79465}},{"date":1751068800,"tokens":{"USDC":34791.93226}},{"date":1751155200,"tokens":{"USDC":34791.93226}},{"date":1751241600,"tokens":{"USDC":34791.8194}},{"date":1751328000,"tokens":{"USDC":34793.14706}},{"date":1751414400,"tokens":{"USDC":34793.10189}},{"date":1751500800,"tokens":{"USDC":34455.2964}},{"date":1751587200,"tokens":{"USDC":34455.2964}},{"date":1751673600,"tokens":{"USDC":34257.57}},{"date":1751760000,"tokens":{"USDC":34270.74308}},{"date":1751846400,"tokens":{"USDC":34448.24972}},{"date":1751932800,"tokens":{"USDC":34448.24972}},{"date":1752019200,"tokens":{"USDC":34455.00344}},{"date":1752105600,"tokens":{"USDC":34565.8576}},{"date":1752192000,"tokens":{"USDC":34565.8576}},{"date":1752278400,"tokens":{"USDC":34565.8576}},{"date":1752364800,"tokens":{"USDC":34664.82903}},{"date":1752451200,"tokens":{"USDC":34411.48445}},{"date":1752537600,"tokens":{"USDC":34618.09458}},{"date":1752624000,"tokens":{"USDC":34621.45697}},{"date":1752710400,"tokens":{"USDC":34620.83857}},{"date":1752796800,"tokens":{"USDC":34646.89405}},{"date":1752883200,"tokens":{"USDC":34647.27666}},{"date":1752969600,"tokens":{"USDC":34758.73889}},{"date":1753056000,"tokens":{"USDC":34758.73889}},{"date":1753142400,"tokens":{"USDC":34757.23144}},{"date":1753228800,"tokens":{"USDC":34756.98464}},{"date":1753315200,"tokens":{"USDC":34727.71312}},{"date":1753401600,"tokens":{"USDC":34727.71312}},{"date":1753488000,"tokens":{"USDC":34783.75845}},{"date":1753574400,"tokens":{"USDC":35036.2817}},{"date":1753660800,"tokens":{"USDC":35064.7694}},{"date":1753747200,"tokens":{"USDC":35064.74617}},{"date":1753833600,"tokens":{"USDC":35064.74617}},{"date":1753920000,"tokens":{"USDC":35064.72296}},{"date":1754006400,"tokens":{"USDC":35064.72296}},{"date":1754092800,"tokens":{"USDC":35064.6565}},{"date":1754179200,"tokens":{"USDC":35066.79702}},{"date":1754265600,"tokens":{"USDC":35066.79702}},{"date":1754352000,"tokens":{"USDC":35024.75787}},{"date":1754438400,"tokens":{"USDC":35024.75787}},{"date":1754524800,"tokens":{"USDC":35024.75787}},{"date":1754611200,"tokens":{"USDC":35024.75787}},{"date":1754697600,"tokens":{"USDC":35024.71141}},{"date":1754784000,"tokens":{"USDC":35024.71131}},{"date":1754870400,"tokens":{"USDC":35024.72253}},{"date":1754956800,"tokens":{"USDC":35024.77639}},{"date":1755043200,"tokens":{"USDC":35024.57727}},{"date":1755129600,"tokens":{"USDC":34996.18744}},{"date":1755216000,"tokens":{"USDC":34996.0778}},{"date":1755302400,"tokens":{"USDC":34996.0778}},{"date":1755388800,"tokens":{"USDC":34996.065}},{"date":1755475200,"tokens":{"USDC":34996.11883}},{"date":1755561600,"tokens":{"USDC":34996.11282}},{"date":1755648000,"tokens":{"USDC":34996.03024}},{"date":1755734400,"tokens":{"USDC":34995.30871}},{"date":1755820800,"tokens":{"USDC":34994.09289}},{"date":1755907200,"tokens":{"USDC":34993.92546}},{"date":1755993600,"tokens":{"USDC":34993.79906}},{"date":1756080000,"tokens":{"USDC":34993.79906}},{"date":1756166400,"tokens":{"USDC":34951.03309}},{"date":1756252800,"tokens":{"USDC":34950.98909}},{"date":1756339200,"tokens":{"USDC":34950.98909}},{"date":1756425600,"tokens":{"USDC":34950.98909}},{"date":1756512000,"tokens":{"USDC":34950.96948}},{"date":1756598400,"tokens":{"USDC":34919.02528}},{"date":1756684800,"tokens":{"USDC":34925.45836}},{"date":1756771200,"tokens":{"USDC":34946.25165}},{"date":1756857600,"tokens":{"USDC":34946.23544}},{"date":1756944000,"tokens":{"USDC":34905.49335}},{"date":1757030400,"tokens":{"USDC":34905.52187}},{"date":1757116800,"tokens":{"USDC":34905.38595}},{"date":1757203200,"tokens":{"USDC":34905.3071}},{"date":1757289600,"tokens":{"USDC":34955.73313}},{"date":1757376000,"tokens":{"USDC":34877.31089}},{"date":1757462400,"tokens":{"USDC":34538.50817}},{"date":1757548800,"tokens":{"USDC":34433.12773}},{"date":1757635200,"tokens":{"USDC":34431.49846}},{"date":1757721600,"tokens":{"USDC":34408.49912}},{"date":1757808000,"tokens":{"USDC":34391.73983}},{"date":1757894400,"tokens":{"USDC":34391.63164}},{"date":1757980800,"tokens":{"USDC":34391.64664}},{"date":1758067200,"tokens":{"USDC":34215.45366}},{"date":1758153600,"tokens":{"USDC":34077.1659}},{"date":1758240000,"tokens":{"USDC":34077.15758}},{"date":1758326400,"tokens":{"USDC":34043.65841}},{"date":1758412800,"tokens":{"USDC":34040.57677}},{"date":1758499200,"tokens":{"USDC":33492.3572}},{"date":1758585600,"tokens":{"USDC":34056.87909}},{"date":1758672000,"tokens":{"USDC":34087.08633}},{"date":1758758400,"tokens":{"USDC":33964.27568}},{"date":1758844800,"tokens":{"USDC":34191.75722}},{"date":1758931200,"tokens":{"USDC":34094.02428}},{"date":1759017600,"tokens":{"USDC":25409.20133}},{"date":1759104000,"tokens":{"USDC":25651.05888}},{"date":1759190400,"tokens":{"USDC":24945.65588}},{"date":1759276800,"tokens":{"USDC":24436.06099}},{"date":1759363200,"tokens":{"USDC":24180.55612}},{"date":1759449600,"tokens":{"USDC":24226.39244}},{"date":1759536000,"tokens":{"USDC":24308.73712}},{"date":1759622400,"tokens":{"USDC":24331.52879}},{"date":1759708800,"tokens":{"USDC":24211.52614}},{"date":1759795200,"tokens":{"USDC":24061.24777}},{"date":1759881600,"tokens":{"USDC":23872.0287}},{"date":1759968000,"tokens":{"USDC":23667.41507}},{"date":1760054400,"tokens":{"USDC":23918.76335}},{"date":1760140800,"tokens":{"USDC":23678.19416}},{"date":1760227200,"tokens":{"USDC":23823.21441}},{"date":1760313600,"tokens":{"USDC":23866.35352}},{"date":1760400000,"tokens":{"USDC":24035.60112}},{"date":1760486400,"tokens":{"USDC":23946.52815}},{"date":1760572800,"tokens":{"USDC":24078.25576}},{"date":1760659200,"tokens":{"USDC":24010.39234}},{"date":1760745600,"tokens":{"USDC":23613.7052}},{"date":1760832000,"tokens":{"USDC":23694.0382}},{"date":1760918400,"tokens":{"USDC":23722.66442}},{"date":1761004800,"tokens":{"USDC":23861.33993}},{"date":1761091200,"tokens":{"USDC":23837.45244}},{"date":1761177600,"tokens":{"USDC":24156.88396}},{"date":1761264000,"tokens":{"USDC":24161.09754}},{"date":1761350400,"tokens":{"USDC":24407.17573}},{"date":1761436800,"tokens":{"USDC":24179.41718}},{"date":1761523200,"tokens":{"USDC":24436.54982}},{"date":1761609600,"tokens":{"USDC":24457.8179}},{"date":1761696000,"tokens":{"USDC":24475.93276}},{"date":1761782400,"tokens":{"USDC":24394.34618}},{"date":1761868800,"tokens":{"USDC":23740.62412}},{"date":1761955200,"tokens":{"USDC":23543.12391}},{"date":1762041600,"tokens":{"USDC":23950.54154}},{"date":1762128000,"tokens":{"USDC":23909.35019}},{"date":1762214400,"tokens":{"USDC":24106.79505}},{"date":1762300800,"tokens":{"USDC":24156.52844}},{"date":1762387200,"tokens":{"USDC":24180.22198}},{"date":1762473600,"tokens":{"USDC":23811.00114}},{"date":1762560000,"tokens":{"USDC":23811.00392}},{"date":1762646400,"tokens":{"USDC":23832.60988}},{"date":1762732800,"tokens":{"USDC":23832.67826}},{"date":1762819200,"tokens":{"USDC":23832.67871}},{"date":1762905600,"tokens":{"USDC":23834.53769}},{"date":1762992000,"tokens":{"USDC":23834.53372}},{"date":1763078400,"tokens":{"USDC":23586.16683}},{"date":1763164800,"tokens":{"USDC":23563.37676}},{"date":1763251200,"tokens":{"USDC":23540.83264}},{"date":1763337600,"tokens":{"USDC":23724.40653}},{"date":1763424000,"tokens":{"USDC":23507.78874}},{"date":1763510400,"tokens":{"USDC":23714.16842}},{"date":1763596800,"tokens":{"USDC":23305.7444}},{"date":1763683200,"tokens":{"USDC":23350.97292}},{"date":1763769600,"tokens":{"USDC":23408.38472}},{"date":1763856000,"tokens":{"USDC":23577.37546}},{"date":1763942400,"tokens":{"USDC":23674.16149}},{"date":1764028800,"tokens":{"USDC":23423.10111}},{"date":1764115200,"tokens":{"USDC":23137.60384}},{"date":1764201600,"tokens":{"USDC":22197.14578}},{"date":1764288000,"tokens":{"USDC":21891.28461}},{"date":1764374400,"tokens":{"USDC":17609.29413}},{"date":1764460800,"tokens":{"USDC":17921.21528}},{"date":1764547200,"tokens":{"USDC":17470.69386}},{"date":1764633600,"tokens":{"USDC":16933.95939}},{"date":1764720000,"tokens":{"USDC":16472.51733}},{"date":1764806400,"tokens":{"USDC":16333.16591}},{"date":1764892800,"tokens":{"USDC":16334.42144}},{"date":1764979200,"tokens":{"USDC":15536.68293}},{"date":1765065600,"tokens":{"USDC":15763.31464}},{"date":1765152000,"tokens":{"USDC":15444.13036}},{"date":1765238400,"tokens":{"USDC":14871.50058}},{"date":1765324800,"tokens":{"USDC":14849.93822}},{"date":1765411200,"tokens":{"USDC":13529.2708}},{"date":1765497600,"tokens":{"USDC":13311.74829}},{"date":1765584000,"tokens":{"USDC":13343.3237}},{"date":1765670400,"tokens":{"USDC":13033.77582}},{"date":1765756800,"tokens":{"USDC":12984.60493}},{"date":1765843200,"tokens":{"USDC":13494.12792}},{"date":1765929600,"tokens":{"USDC":12473.75045}},{"date":1766016000,"tokens":{"USDC":10742.14385}},{"date":1766102400,"tokens":{"USDC":10742.14385}},{"date":1766188800,"tokens":{"USDC":10742.16068}},{"date":1766275200,"tokens":{"USDC":10742.16068}},{"date":1766361600,"tokens":{"USDC":10744.59965}},{"date":1766448000,"tokens":{"USDC":11069.85851}},{"date":1766534400,"tokens":{"USDC":11767.26138}},{"date":1766620800,"tokens":{"USDC":12425.10496}},{"date":1766707200,"tokens":{"USDC":14180.51772}},{"date":1766793600,"tokens":{"USDC":14101.84156}},{"date":1766880000,"tokens":{"USDC":14101.86168}},{"date":1766966400,"tokens":{"USDC":14031.83844}},{"date":1767052800,"tokens":{"USDC":13953.53544}},{"date":1767139200,"tokens":{"USDC":14009.18052}},{"date":1767225600,"tokens":{"USDC":14459.30523}},{"date":1767312000,"tokens":{"USDC":15759.46265}},{"date":1767398400,"tokens":{"USDC":15807.50439}},{"date":1767484800,"tokens":{"USDC":15839.33957}},{"date":1767571200,"tokens":{"USDC":15839.33957}},{"date":1767657600,"tokens":{"USDC":15715.47127}},{"date":1767744000,"tokens":{"USDC":15553.93425}},{"date":1767830400,"tokens":{"USDC":14214.51471}},{"date":1767916800,"tokens":{"USDC":14235.44761}},{"date":1768003200,"tokens":{"USDC":13903.54402}},{"date":1768089600,"tokens":{"USDC":13759.2908}},{"date":1768176000,"tokens":{"USDC":10495.92198}},{"date":1768262400,"tokens":{"USDC":10495.91888}},{"date":1768348800,"tokens":{"USDC":10456.81964}},{"date":1768435200,"tokens":{"USDC":9608.01076}},{"date":1768521600,"tokens":{"USDC":9608.01358}},{"date":1768608000,"tokens":{"USDC":9556.19848}},{"date":1768694400,"tokens":{"USDC":9611.7936}},{"date":1768780800,"tokens":{"USDC":9625.16205}},{"date":1768867200,"tokens":{"USDC":9629.50862}},{"date":1768953600,"tokens":{"USDC":9602.21919}},{"date":1769040000,"tokens":{"USDC":9630.29314}},{"date":1769126400,"tokens":{"USDC":9610.76052}},{"date":1769212800,"tokens":{"USDC":9632.45247}},{"date":1769299200,"tokens":{"USDC":9590.23338}},{"date":1769385600,"tokens":{"USDC":9596.54927}},{"date":1769472000,"tokens":{"USDC":8524.47443}},{"date":1769558400,"tokens":{"USDC":8566.0347}},{"date":1769644800,"tokens":{"USDC":8566.03435}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{"USDC":8565.85804}},{"date":1769904000,"tokens":{"USDC":8567.72255}},{"date":1769990400,"tokens":{"USDC":8566.1972}},{"date":1770076800,"tokens":{"USDC":8628.40378}},{"date":1770163200,"tokens":{"USDC":8621.54205}},{"date":1770249600,"tokens":{"USDC":8621.54414}},{"date":1770336000,"tokens":{"USDC":8640.22797}},{"date":1770422400,"tokens":{"USDC":8605.55626}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{"USDC":8605.24395}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{"USDC":8601.98158}},{"date":1770854400,"tokens":{"USDC":8601.61974}},{"date":1770940800,"tokens":{"USDC":8601.78069}},{"date":1771027200,"tokens":{"USDC":8601.78069}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{"USDC":8421.10476}},{"date":1771545600,"tokens":{"USDC":8420.9602}},{"date":1771632000,"tokens":{"USDC":8420.90853}},{"date":1771718400,"tokens":{"USDC":8420.51078}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{"USDC":8432.02774}},{"date":1772064000,"tokens":{"USDC":8432.06851}},{"date":1772150400,"tokens":{"USDC":8432.06851}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{"USDC":8431.78232}},{"date":1772409600,"tokens":{"USDC":8389.10503}},{"date":1772496000,"tokens":{"USDC":8389.06813}},{"date":1772582400,"tokens":{"USDC":8389.06813}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{"USDC":8416.21613}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{"USDC":8413.08931}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{"USDC":8412.8085}},{"date":1774137600,"tokens":{"USDC":8412.8085}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{"USDC":8407.30579}},{"date":1774483200,"tokens":{"USDC":8407.3074}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{"USDC":8407.33264}},{"date":1774742400,"tokens":{"USDC":8407.33264}},{"date":1774828800,"tokens":{"USDC":8345.89097}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{"USDC":8345.4796}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{"USDC":8343.12831}},{"date":1777766400,"tokens":{"USDC":8343.12831}},{"date":1777852800,"tokens":{"USDC":8342.93591}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{"USDC":8342.15454}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{"USDC":8341.99721}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{"USDC":8341.11153}},{"date":1780444800,"tokens":{"USDC":8341.11153}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792747139,"tokens":{}}]}},"tvl":[{"date":1724976000,"totalLiquidityUSD":25664},{"date":1725062400,"totalLiquidityUSD":25563},{"date":1725148800,"totalLiquidityUSD":25612},{"date":1725235200,"totalLiquidityUSD":25798},{"date":1725321600,"totalLiquidityUSD":26032},{"date":1725408000,"totalLiquidityUSD":26038},{"date":1725494400,"totalLiquidityUSD":26305},{"date":1725580800,"totalLiquidityUSD":26210},{"date":1725667200,"totalLiquidityUSD":25957},{"date":1725753600,"totalLiquidityUSD":25826},{"date":1725840000,"totalLiquidityUSD":26016},{"date":1725926400,"totalLiquidityUSD":26155},{"date":1726012800,"totalLiquidityUSD":26159},{"date":1726099200,"totalLiquidityUSD":26086},{"date":1726185600,"totalLiquidityUSD":26494},{"date":1726272000,"totalLiquidityUSD":26427},{"date":1726358400,"totalLiquidityUSD":26429},{"date":1726444800,"totalLiquidityUSD":26167},{"date":1726531200,"totalLiquidityUSD":25979},{"date":1726617600,"totalLiquidityUSD":25879},{"date":1726704000,"totalLiquidityUSD":25877},{"date":1726790400,"totalLiquidityUSD":25305},{"date":1726876800,"totalLiquidityUSD":25234},{"date":1726963200,"totalLiquidityUSD":25182},{"date":1727049600,"totalLiquidityUSD":25232},{"date":1727136000,"totalLiquidityUSD":25239},{"date":1727222400,"totalLiquidityUSD":25230},{"date":1727308800,"totalLiquidityUSD":25174},{"date":1727395200,"totalLiquidityUSD":25320},{"date":1727481600,"totalLiquidityUSD":25804},{"date":1727568000,"totalLiquidityUSD":25788},{"date":1727654400,"totalLiquidityUSD":25853},{"date":1727740800,"totalLiquidityUSD":25797},{"date":1727827200,"totalLiquidityUSD":25741},{"date":1727913600,"totalLiquidityUSD":25718},{"date":1728000000,"totalLiquidityUSD":26170},{"date":1728086400,"totalLiquidityUSD":26231},{"date":1728172800,"totalLiquidityUSD":26583},{"date":1728259200,"totalLiquidityUSD":26586},{"date":1728345600,"totalLiquidityUSD":26766},{"date":1728432000,"totalLiquidityUSD":26735},{"date":1728518400,"totalLiquidityUSD":26848},{"date":1728604800,"totalLiquidityUSD":26845},{"date":1728691200,"totalLiquidityUSD":26782},{"date":1728777600,"totalLiquidityUSD":26800},{"date":1728864000,"totalLiquidityUSD":26797},{"date":1728950400,"totalLiquidityUSD":26593},{"date":1729036800,"totalLiquidityUSD":26683},{"date":1729123200,"totalLiquidityUSD":26712},{"date":1729209600,"totalLiquidityUSD":27316},{"date":1729296000,"totalLiquidityUSD":27081},{"date":1729382400,"totalLiquidityUSD":27159},{"date":1729468800,"totalLiquidityUSD":27137},{"date":1729555200,"totalLiquidityUSD":27191},{"date":1729641600,"totalLiquidityUSD":27034},{"date":1729728000,"totalLiquidityUSD":27880},{"date":1729814400,"totalLiquidityUSD":27882},{"date":1729900800,"totalLiquidityUSD":27936},{"date":1729987200,"totalLiquidityUSD":27799},{"date":1730073600,"totalLiquidityUSD":27908},{"date":1730160000,"totalLiquidityUSD":28026},{"date":1730246400,"totalLiquidityUSD":32578},{"date":1730332800,"totalLiquidityUSD":38170},{"date":1730419200,"totalLiquidityUSD":41867},{"date":1730505600,"totalLiquidityUSD":43193},{"date":1730592000,"totalLiquidityUSD":50303},{"date":1730678400,"totalLiquidityUSD":52038},{"date":1730764800,"totalLiquidityUSD":54361},{"date":1730851200,"totalLiquidityUSD":52974},{"date":1730937600,"totalLiquidityUSD":53251},{"date":1731024000,"totalLiquidityUSD":53286},{"date":1731110400,"totalLiquidityUSD":58577},{"date":1731196800,"totalLiquidityUSD":58461},{"date":1731283200,"totalLiquidityUSD":59126},{"date":1731369600,"totalLiquidityUSD":61210},{"date":1731456000,"totalLiquidityUSD":61075},{"date":1731542400,"totalLiquidityUSD":60903},{"date":1731628800,"totalLiquidityUSD":60753},{"date":1731715200,"totalLiquidityUSD":61075},{"date":1731801600,"totalLiquidityUSD":60773},{"date":1731888000,"totalLiquidityUSD":62155},{"date":1731974400,"totalLiquidityUSD":60565},{"date":1732060800,"totalLiquidityUSD":60662},{"date":1732147200,"totalLiquidityUSD":62058},{"date":1732233600,"totalLiquidityUSD":62335},{"date":1732320000,"totalLiquidityUSD":64550},{"date":1732406400,"totalLiquidityUSD":66257},{"date":1732492800,"totalLiquidityUSD":68257},{"date":1732579200,"totalLiquidityUSD":68492},{"date":1732665600,"totalLiquidityUSD":70052},{"date":1732752000,"totalLiquidityUSD":51303},{"date":1732838400,"totalLiquidityUSD":50209},{"date":1732924800,"totalLiquidityUSD":36131},{"date":1733011200,"totalLiquidityUSD":36128},{"date":1733097600,"totalLiquidityUSD":36215},{"date":1733184000,"totalLiquidityUSD":36119},{"date":1733270400,"totalLiquidityUSD":36188},{"date":1733356800,"totalLiquidityUSD":31037},{"date":1733443200,"totalLiquidityUSD":31108},{"date":1733529600,"totalLiquidityUSD":31033},{"date":1733616000,"totalLiquidityUSD":31112},{"date":1733702400,"totalLiquidityUSD":30996},{"date":1733788800,"totalLiquidityUSD":30885},{"date":1733875200,"totalLiquidityUSD":30546},{"date":1733961600,"totalLiquidityUSD":30597},{"date":1734048000,"totalLiquidityUSD":30586},{"date":1734134400,"totalLiquidityUSD":30608},{"date":1734220800,"totalLiquidityUSD":30597},{"date":1734307200,"totalLiquidityUSD":29896},{"date":1734393600,"totalLiquidityUSD":31002},{"date":1734480000,"totalLiquidityUSD":30900},{"date":1734566400,"totalLiquidityUSD":30844},{"date":1734652800,"totalLiquidityUSD":30656},{"date":1734739200,"totalLiquidityUSD":30662},{"date":1734825600,"totalLiquidityUSD":30334},{"date":1734912000,"totalLiquidityUSD":30646},{"date":1734998400,"totalLiquidityUSD":30696},{"date":1735084800,"totalLiquidityUSD":30690},{"date":1735171200,"totalLiquidityUSD":30743},{"date":1735257600,"totalLiquidityUSD":30451},{"date":1735344000,"totalLiquidityUSD":30721},{"date":1735430400,"totalLiquidityUSD":30629},{"date":1735516800,"totalLiquidityUSD":30928},{"date":1735603200,"totalLiquidityUSD":31307},{"date":1735689600,"totalLiquidityUSD":31441},{"date":1735776000,"totalLiquidityUSD":31440},{"date":1735862400,"totalLiquidityUSD":31432},{"date":1735948800,"totalLiquidityUSD":31440},{"date":1736035200,"totalLiquidityUSD":31474},{"date":1736121600,"totalLiquidityUSD":31482},{"date":1736208000,"totalLiquidityUSD":31851},{"date":1736294400,"totalLiquidityUSD":31989},{"date":1736380800,"totalLiquidityUSD":31920},{"date":1736467200,"totalLiquidityUSD":32261},{"date":1736553600,"totalLiquidityUSD":32548},{"date":1736640000,"totalLiquidityUSD":32409},{"date":1736726400,"totalLiquidityUSD":32466},{"date":1736812800,"totalLiquidityUSD":32476},{"date":1736899200,"totalLiquidityUSD":32612},{"date":1736985600,"totalLiquidityUSD":32612},{"date":1737072000,"totalLiquidityUSD":32612},{"date":1737158400,"totalLiquidityUSD":32642},{"date":1737244800,"totalLiquidityUSD":32643},{"date":1737331200,"totalLiquidityUSD":32644},{"date":1737417600,"totalLiquidityUSD":32674},{"date":1737504000,"totalLiquidityUSD":32909},{"date":1737590400,"totalLiquidityUSD":32910},{"date":1737676800,"totalLiquidityUSD":32930},{"date":1737763200,"totalLiquidityUSD":32925},{"date":1737849600,"totalLiquidityUSD":32923},{"date":1737936000,"totalLiquidityUSD":32929},{"date":1738022400,"totalLiquidityUSD":32912},{"date":1738108800,"totalLiquidityUSD":32841},{"date":1738195200,"totalLiquidityUSD":32839},{"date":1738281600,"totalLiquidityUSD":32841},{"date":1738368000,"totalLiquidityUSD":32841},{"date":1738454400,"totalLiquidityUSD":32768},{"date":1738540800,"totalLiquidityUSD":32768},{"date":1738627200,"totalLiquidityUSD":32661},{"date":1738713600,"totalLiquidityUSD":32660},{"date":1738800000,"totalLiquidityUSD":32661},{"date":1738886400,"totalLiquidityUSD":32658},{"date":1738972800,"totalLiquidityUSD":32734},{"date":1739059200,"totalLiquidityUSD":32734},{"date":1739145600,"totalLiquidityUSD":32753},{"date":1739232000,"totalLiquidityUSD":32766},{"date":1739318400,"totalLiquidityUSD":32766},{"date":1739404800,"totalLiquidityUSD":32787},{"date":1739491200,"totalLiquidityUSD":32786},{"date":1739577600,"totalLiquidityUSD":32789},{"date":1739664000,"totalLiquidityUSD":32788},{"date":1739750400,"totalLiquidityUSD":32787},{"date":1739836800,"totalLiquidityUSD":32787},{"date":1739923200,"totalLiquidityUSD":32831},{"date":1740009600,"totalLiquidityUSD":32830},{"date":1740096000,"totalLiquidityUSD":32832},{"date":1740182400,"totalLiquidityUSD":32835},{"date":1740268800,"totalLiquidityUSD":32839},{"date":1740355200,"totalLiquidityUSD":32836},{"date":1740441600,"totalLiquidityUSD":32836},{"date":1740528000,"totalLiquidityUSD":32836},{"date":1740614400,"totalLiquidityUSD":32834},{"date":1740700800,"totalLiquidityUSD":32836},{"date":1740787200,"totalLiquidityUSD":32836},{"date":1740873600,"totalLiquidityUSD":32833},{"date":1740960000,"totalLiquidityUSD":32833},{"date":1741046400,"totalLiquidityUSD":32834},{"date":1741132800,"totalLiquidityUSD":32832},{"date":1741219200,"totalLiquidityUSD":32833},{"date":1741305600,"totalLiquidityUSD":32833},{"date":1741392000,"totalLiquidityUSD":32833},{"date":1741478400,"totalLiquidityUSD":32832},{"date":1741564800,"totalLiquidityUSD":32834},{"date":1741651200,"totalLiquidityUSD":32831},{"date":1741737600,"totalLiquidityUSD":32834},{"date":1741824000,"totalLiquidityUSD":32835},{"date":1741910400,"totalLiquidityUSD":32836},{"date":1741996800,"totalLiquidityUSD":32833},{"date":1742083200,"totalLiquidityUSD":32834},{"date":1742169600,"totalLiquidityUSD":32834},{"date":1742256000,"totalLiquidityUSD":32832},{"date":1742342400,"totalLiquidityUSD":32832},{"date":1742428800,"totalLiquidityUSD":33048},{"date":1742515200,"totalLiquidityUSD":33090},{"date":1742601600,"totalLiquidityUSD":33090},{"date":1742688000,"totalLiquidityUSD":33090},{"date":1742774400,"totalLiquidityUSD":33090},{"date":1742860800,"totalLiquidityUSD":32987},{"date":1742947200,"totalLiquidityUSD":32988},{"date":1743033600,"totalLiquidityUSD":32986},{"date":1743120000,"totalLiquidityUSD":32987},{"date":1743206400,"totalLiquidityUSD":32990},{"date":1743292800,"totalLiquidityUSD":32988},{"date":1743379200,"totalLiquidityUSD":32160},{"date":1743465600,"totalLiquidityUSD":32160},{"date":1743552000,"totalLiquidityUSD":32160},{"date":1743638400,"totalLiquidityUSD":32162},{"date":1743724800,"totalLiquidityUSD":32160},{"date":1743811200,"totalLiquidityUSD":32158},{"date":1743897600,"totalLiquidityUSD":32158},{"date":1743984000,"totalLiquidityUSD":32159},{"date":1744070400,"totalLiquidityUSD":32843},{"date":1744156800,"totalLiquidityUSD":32877},{"date":1744243200,"totalLiquidityUSD":33100},{"date":1744329600,"totalLiquidityUSD":33100},{"date":1744416000,"totalLiquidityUSD":33098},{"date":1744502400,"totalLiquidityUSD":33097},{"date":1744588800,"totalLiquidityUSD":33099},{"date":1744675200,"totalLiquidityUSD":32825},{"date":1744761600,"totalLiquidityUSD":33833},{"date":1744848000,"totalLiquidityUSD":33837},{"date":1744934400,"totalLiquidityUSD":33836},{"date":1745020800,"totalLiquidityUSD":33834},{"date":1745107200,"totalLiquidityUSD":33836},{"date":1745193600,"totalLiquidityUSD":33837},{"date":1745280000,"totalLiquidityUSD":33914},{"date":1745366400,"totalLiquidityUSD":33914},{"date":1745452800,"totalLiquidityUSD":33915},{"date":1745539200,"totalLiquidityUSD":33916},{"date":1745625600,"totalLiquidityUSD":33991},{"date":1745712000,"totalLiquidityUSD":33991},{"date":1745798400,"totalLiquidityUSD":33988},{"date":1745884800,"totalLiquidityUSD":33989},{"date":1745971200,"totalLiquidityUSD":33989},{"date":1746057600,"totalLiquidityUSD":33990},{"date":1746144000,"totalLiquidityUSD":33997},{"date":1746230400,"totalLiquidityUSD":33996},{"date":1746316800,"totalLiquidityUSD":33997},{"date":1746403200,"totalLiquidityUSD":33996},{"date":1746489600,"totalLiquidityUSD":33997},{"date":1746576000,"totalLiquidityUSD":34010},{"date":1746662400,"totalLiquidityUSD":34042},{"date":1746748800,"totalLiquidityUSD":33988},{"date":1746835200,"totalLiquidityUSD":33986},{"date":1746921600,"totalLiquidityUSD":34074},{"date":1747008000,"totalLiquidityUSD":34248},{"date":1747094400,"totalLiquidityUSD":34248},{"date":1747180800,"totalLiquidityUSD":34248},{"date":1747267200,"totalLiquidityUSD":34247},{"date":1747353600,"totalLiquidityUSD":34714},{"date":1747440000,"totalLiquidityUSD":34704},{"date":1747526400,"totalLiquidityUSD":34703},{"date":1747612800,"totalLiquidityUSD":34703},{"date":1747699200,"totalLiquidityUSD":34702},{"date":1747785600,"totalLiquidityUSD":34843},{"date":1747872000,"totalLiquidityUSD":34843},{"date":1747958400,"totalLiquidityUSD":34843},{"date":1748044800,"totalLiquidityUSD":34842},{"date":1748131200,"totalLiquidityUSD":34843},{"date":1748217600,"totalLiquidityUSD":34843},{"date":1748304000,"totalLiquidityUSD":34842},{"date":1748390400,"totalLiquidityUSD":34843},{"date":1748476800,"totalLiquidityUSD":34843},{"date":1748563200,"totalLiquidityUSD":34843},{"date":1748649600,"totalLiquidityUSD":34584},{"date":1748736000,"totalLiquidityUSD":34583},{"date":1748822400,"totalLiquidityUSD":34583},{"date":1748908800,"totalLiquidityUSD":34668},{"date":1748995200,"totalLiquidityUSD":34667},{"date":1749081600,"totalLiquidityUSD":34678},{"date":1749168000,"totalLiquidityUSD":34705},{"date":1749254400,"totalLiquidityUSD":34725},{"date":1749340800,"totalLiquidityUSD":34738},{"date":1749427200,"totalLiquidityUSD":34738},{"date":1749513600,"totalLiquidityUSD":34732},{"date":1749600000,"totalLiquidityUSD":34845},{"date":1749686400,"totalLiquidityUSD":34846},{"date":1749772800,"totalLiquidityUSD":34856},{"date":1749859200,"totalLiquidityUSD":34859},{"date":1749945600,"totalLiquidityUSD":34858},{"date":1750032000,"totalLiquidityUSD":34861},{"date":1750118400,"totalLiquidityUSD":34864},{"date":1750204800,"totalLiquidityUSD":34876},{"date":1750291200,"totalLiquidityUSD":34792},{"date":1750377600,"totalLiquidityUSD":34791},{"date":1750464000,"totalLiquidityUSD":34790},{"date":1750550400,"totalLiquidityUSD":34790},{"date":1750636800,"totalLiquidityUSD":34792},{"date":1750723200,"totalLiquidityUSD":34796},{"date":1750809600,"totalLiquidityUSD":34796},{"date":1750896000,"totalLiquidityUSD":34795},{"date":1750982400,"totalLiquidityUSD":34789},{"date":1751068800,"totalLiquidityUSD":34785},{"date":1751155200,"totalLiquidityUSD":34787},{"date":1751241600,"totalLiquidityUSD":34788},{"date":1751328000,"totalLiquidityUSD":34789},{"date":1751414400,"totalLiquidityUSD":34789},{"date":1751500800,"totalLiquidityUSD":34448},{"date":1751587200,"totalLiquidityUSD":34451},{"date":1751673600,"totalLiquidityUSD":34254},{"date":1751760000,"totalLiquidityUSD":34267},{"date":1751846400,"totalLiquidityUSD":34444},{"date":1751932800,"totalLiquidityUSD":34444},{"date":1752019200,"totalLiquidityUSD":34451},{"date":1752105600,"totalLiquidityUSD":34565},{"date":1752192000,"totalLiquidityUSD":34562},{"date":1752278400,"totalLiquidityUSD":34565},{"date":1752364800,"totalLiquidityUSD":34658},{"date":1752451200,"totalLiquidityUSD":34408},{"date":1752537600,"totalLiquidityUSD":34611},{"date":1752624000,"totalLiquidityUSD":34617},{"date":1752710400,"totalLiquidityUSD":34615},{"date":1752796800,"totalLiquidityUSD":34640},{"date":1752883200,"totalLiquidityUSD":34640},{"date":1752969600,"totalLiquidityUSD":34755},{"date":1753056000,"totalLiquidityUSD":34753},{"date":1753142400,"totalLiquidityUSD":34755},{"date":1753228800,"totalLiquidityUSD":34750},{"date":1753315200,"totalLiquidityUSD":34724},{"date":1753401600,"totalLiquidityUSD":34721},{"date":1753488000,"totalLiquidityUSD":34780},{"date":1753574400,"totalLiquidityUSD":35029},{"date":1753660800,"totalLiquidityUSD":35054},{"date":1753747200,"totalLiquidityUSD":35054},{"date":1753833600,"totalLiquidityUSD":35058},{"date":1753920000,"totalLiquidityUSD":35057},{"date":1754006400,"totalLiquidityUSD":35058},{"date":1754092800,"totalLiquidityUSD":35054},{"date":1754179200,"totalLiquidityUSD":35056},{"date":1754265600,"totalLiquidityUSD":35059},{"date":1754352000,"totalLiquidityUSD":35014},{"date":1754438400,"totalLiquidityUSD":35014},{"date":1754524800,"totalLiquidityUSD":35016},{"date":1754611200,"totalLiquidityUSD":35017},{"date":1754697600,"totalLiquidityUSD":35014},{"date":1754784000,"totalLiquidityUSD":35018},{"date":1754870400,"totalLiquidityUSD":35018},{"date":1754956800,"totalLiquidityUSD":35018},{"date":1755043200,"totalLiquidityUSD":35017},{"date":1755129600,"totalLiquidityUSD":34989},{"date":1755216000,"totalLiquidityUSD":34989},{"date":1755302400,"totalLiquidityUSD":34989},{"date":1755388800,"totalLiquidityUSD":34992},{"date":1755475200,"totalLiquidityUSD":34989},{"date":1755561600,"totalLiquidityUSD":34989},{"date":1755648000,"totalLiquidityUSD":34989},{"date":1755734400,"totalLiquidityUSD":34985},{"date":1755820800,"totalLiquidityUSD":34987},{"date":1755907200,"totalLiquidityUSD":34986},{"date":1755993600,"totalLiquidityUSD":34988},{"date":1756080000,"totalLiquidityUSD":34987},{"date":1756166400,"totalLiquidityUSD":34944},{"date":1756252800,"totalLiquidityUSD":34940},{"date":1756339200,"totalLiquidityUSD":34944},{"date":1756425600,"totalLiquidityUSD":34943},{"date":1756512000,"totalLiquidityUSD":34943},{"date":1756598400,"totalLiquidityUSD":34912},{"date":1756684800,"totalLiquidityUSD":34918},{"date":1756771200,"totalLiquidityUSD":34935},{"date":1756857600,"totalLiquidityUSD":34942},{"date":1756944000,"totalLiquidityUSD":34895},{"date":1757030400,"totalLiquidityUSD":34896},{"date":1757116800,"totalLiquidityUSD":34902},{"date":1757203200,"totalLiquidityUSD":34898},{"date":1757289600,"totalLiquidityUSD":34948},{"date":1757376000,"totalLiquidityUSD":34870},{"date":1757462400,"totalLiquidityUSD":34535},{"date":1757548800,"totalLiquidityUSD":34426},{"date":1757635200,"totalLiquidityUSD":34425},{"date":1757721600,"totalLiquidityUSD":34402},{"date":1757808000,"totalLiquidityUSD":34385},{"date":1757894400,"totalLiquidityUSD":34385},{"date":1757980800,"totalLiquidityUSD":34384},{"date":1758067200,"totalLiquidityUSD":34208},{"date":1758153600,"totalLiquidityUSD":34066},{"date":1758240000,"totalLiquidityUSD":34067},{"date":1758326400,"totalLiquidityUSD":34030},{"date":1758412800,"totalLiquidityUSD":34027},{"date":1758499200,"totalLiquidityUSD":33482},{"date":1758585600,"totalLiquidityUSD":34046},{"date":1758672000,"totalLiquidityUSD":34076},{"date":1758758400,"totalLiquidityUSD":33954},{"date":1758844800,"totalLiquidityUSD":34181},{"date":1758931200,"totalLiquidityUSD":34083},{"date":1759017600,"totalLiquidityUSD":25536},{"date":1759104000,"totalLiquidityUSD":25641},{"date":1759190400,"totalLiquidityUSD":24935},{"date":1759276800,"totalLiquidityUSD":24484},{"date":1759363200,"totalLiquidityUSD":24175},{"date":1759449600,"totalLiquidityUSD":24219},{"date":1759536000,"totalLiquidityUSD":24301},{"date":1759622400,"totalLiquidityUSD":24326},{"date":1759708800,"totalLiquidityUSD":24206},{"date":1759795200,"totalLiquidityUSD":24054},{"date":1759881600,"totalLiquidityUSD":23865},{"date":1759968000,"totalLiquidityUSD":23660},{"date":1760054400,"totalLiquidityUSD":23942},{"date":1760140800,"totalLiquidityUSD":23658},{"date":1760227200,"totalLiquidityUSD":23668},{"date":1760313600,"totalLiquidityUSD":23864},{"date":1760400000,"totalLiquidityUSD":24033},{"date":1760486400,"totalLiquidityUSD":23944},{"date":1760572800,"totalLiquidityUSD":24075},{"date":1760659200,"totalLiquidityUSD":24005},{"date":1760745600,"totalLiquidityUSD":23609},{"date":1760832000,"totalLiquidityUSD":23657},{"date":1760918400,"totalLiquidityUSD":23717},{"date":1761004800,"totalLiquidityUSD":23858},{"date":1761091200,"totalLiquidityUSD":23835},{"date":1761177600,"totalLiquidityUSD":24152},{"date":1761264000,"totalLiquidityUSD":24156},{"date":1761350400,"totalLiquidityUSD":24404},{"date":1761436800,"totalLiquidityUSD":24177},{"date":1761523200,"totalLiquidityUSD":24433},{"date":1761609600,"totalLiquidityUSD":24455},{"date":1761696000,"totalLiquidityUSD":24473},{"date":1761782400,"totalLiquidityUSD":24391},{"date":1761868800,"totalLiquidityUSD":23735},{"date":1761955200,"totalLiquidityUSD":23699},{"date":1762041600,"totalLiquidityUSD":23943},{"date":1762128000,"totalLiquidityUSD":23904},{"date":1762214400,"totalLiquidityUSD":24101},{"date":1762300800,"totalLiquidityUSD":24151},{"date":1762387200,"totalLiquidityUSD":24173},{"date":1762473600,"totalLiquidityUSD":23806},{"date":1762560000,"totalLiquidityUSD":23806},{"date":1762646400,"totalLiquidityUSD":23765},{"date":1762732800,"totalLiquidityUSD":23825},{"date":1762819200,"totalLiquidityUSD":23827},{"date":1762905600,"totalLiquidityUSD":23827},{"date":1762992000,"totalLiquidityUSD":23827},{"date":1763078400,"totalLiquidityUSD":23579},{"date":1763164800,"totalLiquidityUSD":23558},{"date":1763251200,"totalLiquidityUSD":23536},{"date":1763337600,"totalLiquidityUSD":23717},{"date":1763424000,"totalLiquidityUSD":23500},{"date":1763510400,"totalLiquidityUSD":23709},{"date":1763596800,"totalLiquidityUSD":23298},{"date":1763683200,"totalLiquidityUSD":23346},{"date":1763769600,"totalLiquidityUSD":23431},{"date":1763856000,"totalLiquidityUSD":23570},{"date":1763942400,"totalLiquidityUSD":23664},{"date":1764028800,"totalLiquidityUSD":23416},{"date":1764115200,"totalLiquidityUSD":23130},{"date":1764201600,"totalLiquidityUSD":22202},{"date":1764288000,"totalLiquidityUSD":21886},{"date":1764374400,"totalLiquidityUSD":18360},{"date":1764460800,"totalLiquidityUSD":17611},{"date":1764547200,"totalLiquidityUSD":17465},{"date":1764633600,"totalLiquidityUSD":16928},{"date":1764720000,"totalLiquidityUSD":16799},{"date":1764806400,"totalLiquidityUSD":16329},{"date":1764892800,"totalLiquidityUSD":16653},{"date":1764979200,"totalLiquidityUSD":15532},{"date":1765065600,"totalLiquidityUSD":15758},{"date":1765152000,"totalLiquidityUSD":15537},{"date":1765238400,"totalLiquidityUSD":14867},{"date":1765324800,"totalLiquidityUSD":14847},{"date":1765411200,"totalLiquidityUSD":13526},{"date":1765497600,"totalLiquidityUSD":13309},{"date":1765584000,"totalLiquidityUSD":13340},{"date":1765670400,"totalLiquidityUSD":13029},{"date":1765756800,"totalLiquidityUSD":12982},{"date":1765843200,"totalLiquidityUSD":13491},{"date":1765929600,"totalLiquidityUSD":12591},{"date":1766016000,"totalLiquidityUSD":10761},{"date":1766102400,"totalLiquidityUSD":10741},{"date":1766188800,"totalLiquidityUSD":10740},{"date":1766275200,"totalLiquidityUSD":10740},{"date":1766361600,"totalLiquidityUSD":10742},{"date":1766448000,"totalLiquidityUSD":11066},{"date":1766534400,"totalLiquidityUSD":11763},{"date":1766620800,"totalLiquidityUSD":12421},{"date":1766707200,"totalLiquidityUSD":14176},{"date":1766793600,"totalLiquidityUSD":14096},{"date":1766880000,"totalLiquidityUSD":14097},{"date":1766966400,"totalLiquidityUSD":14026},{"date":1767052800,"totalLiquidityUSD":13947},{"date":1767139200,"totalLiquidityUSD":14004},{"date":1767225600,"totalLiquidityUSD":14454},{"date":1767312000,"totalLiquidityUSD":15753},{"date":1767398400,"totalLiquidityUSD":15802},{"date":1767484800,"totalLiquidityUSD":15836},{"date":1767571200,"totalLiquidityUSD":15833},{"date":1767657600,"totalLiquidityUSD":15710},{"date":1767744000,"totalLiquidityUSD":15549},{"date":1767830400,"totalLiquidityUSD":14267},{"date":1767916800,"totalLiquidityUSD":14231},{"date":1768003200,"totalLiquidityUSD":13899},{"date":1768089600,"totalLiquidityUSD":13755},{"date":1768176000,"totalLiquidityUSD":10492},{"date":1768262400,"totalLiquidityUSD":10491},{"date":1768348800,"totalLiquidityUSD":10452},{"date":1768435200,"totalLiquidityUSD":9606},{"date":1768521600,"totalLiquidityUSD":9605},{"date":1768608000,"totalLiquidityUSD":9554},{"date":1768694400,"totalLiquidityUSD":9608},{"date":1768780800,"totalLiquidityUSD":9622},{"date":1768867200,"totalLiquidityUSD":9627},{"date":1768953600,"totalLiquidityUSD":9600},{"date":1769040000,"totalLiquidityUSD":9627},{"date":1769126400,"totalLiquidityUSD":9607},{"date":1769212800,"totalLiquidityUSD":9629},{"date":1769299200,"totalLiquidityUSD":9587},{"date":1769385600,"totalLiquidityUSD":9593},{"date":1769472000,"totalLiquidityUSD":8521},{"date":1769558400,"totalLiquidityUSD":8563},{"date":1769644800,"totalLiquidityUSD":8561},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":8563},{"date":1769904000,"totalLiquidityUSD":8564},{"date":1769990400,"totalLiquidityUSD":8563},{"date":1770076800,"totalLiquidityUSD":8626},{"date":1770163200,"totalLiquidityUSD":8618},{"date":1770249600,"totalLiquidityUSD":8619},{"date":1770336000,"totalLiquidityUSD":8638},{"date":1770422400,"totalLiquidityUSD":8603},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":8603},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":8601},{"date":1770854400,"totalLiquidityUSD":8599},{"date":1770940800,"totalLiquidityUSD":8600},{"date":1771027200,"totalLiquidityUSD":8601},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":8420},{"date":1771545600,"totalLiquidityUSD":8420},{"date":1771632000,"totalLiquidityUSD":8419},{"date":1771718400,"totalLiquidityUSD":8419},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":8431},{"date":1772064000,"totalLiquidityUSD":8432},{"date":1772150400,"totalLiquidityUSD":8432},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":8430},{"date":1772409600,"totalLiquidityUSD":8388},{"date":1772496000,"totalLiquidityUSD":8388},{"date":1772582400,"totalLiquidityUSD":8388},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":8416},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":8413},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":8411},{"date":1774137600,"totalLiquidityUSD":8411},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":8406},{"date":1774483200,"totalLiquidityUSD":8406},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":8404},{"date":1774742400,"totalLiquidityUSD":8404},{"date":1774828800,"totalLiquidityUSD":8344},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":8344},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":8341},{"date":1777766400,"totalLiquidityUSD":8342},{"date":1777852800,"totalLiquidityUSD":8341},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":8339},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":8339},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":8337},{"date":1780444800,"totalLiquidityUSD":8337},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792747139,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1724976000,"tokens":{"USDC":25664.63498}},{"date":1725062400,"tokens":{"USDC":25563.23893}},{"date":1725148800,"tokens":{"USDC":25612.21323}},{"date":1725235200,"tokens":{"USDC":25798.30555}},{"date":1725321600,"tokens":{"USDC":26032.17227}},{"date":1725408000,"tokens":{"USDC":26038.96912}},{"date":1725494400,"tokens":{"USDC":26305.37934}},{"date":1725580800,"tokens":{"USDC":26210.49241}},{"date":1725667200,"tokens":{"USDC":25957.31226}},{"date":1725753600,"tokens":{"USDC":25826.69681}},{"date":1725840000,"tokens":{"USDC":26016.91695}},{"date":1725926400,"tokens":{"USDC":26155.68688}},{"date":1726012800,"tokens":{"USDC":26159.8456}},{"date":1726099200,"tokens":{"USDC":26086.55043}},{"date":1726185600,"tokens":{"USDC":26494.57238}},{"date":1726272000,"tokens":{"USDC":26427.34492}},{"date":1726358400,"tokens":{"USDC":26429.07201}},{"date":1726444800,"tokens":{"USDC":26167.71002}},{"date":1726531200,"tokens":{"USDC":25979.88407}},{"date":1726617600,"tokens":{"USDC":25879.45675}},{"date":1726704000,"tokens":{"USDC":25877.50884}},{"date":1726790400,"tokens":{"USDC":25305.40126}},{"date":1726876800,"tokens":{"USDC":25234.26135}},{"date":1726963200,"tokens":{"USDC":25182.87071}},{"date":1727049600,"tokens":{"USDC":25232.06378}},{"date":1727136000,"tokens":{"USDC":25239.13493}},{"date":1727222400,"tokens":{"USDC":25230.62591}},{"date":1727308800,"tokens":{"USDC":25174.21474}},{"date":1727395200,"tokens":{"USDC":25320.02157}},{"date":1727481600,"tokens":{"USDC":25804.11938}},{"date":1727568000,"tokens":{"USDC":25788.40634}},{"date":1727654400,"tokens":{"USDC":25853.44767}},{"date":1727740800,"tokens":{"USDC":25797.98937}},{"date":1727827200,"tokens":{"USDC":25741.54453}},{"date":1727913600,"tokens":{"USDC":25718.41757}},{"date":1728000000,"tokens":{"USDC":26170.26214}},{"date":1728086400,"tokens":{"USDC":26231.24306}},{"date":1728172800,"tokens":{"USDC":26583.43701}},{"date":1728259200,"tokens":{"USDC":26586.30286}},{"date":1728345600,"tokens":{"USDC":26766.5974}},{"date":1728432000,"tokens":{"USDC":26735.60039}},{"date":1728518400,"tokens":{"USDC":26848.13684}},{"date":1728604800,"tokens":{"USDC":26845.71292}},{"date":1728691200,"tokens":{"USDC":26782.71707}},{"date":1728777600,"tokens":{"USDC":26800.24864}},{"date":1728864000,"tokens":{"USDC":26797.99063}},{"date":1728950400,"tokens":{"USDC":26593.18269}},{"date":1729036800,"tokens":{"USDC":26683.63261}},{"date":1729123200,"tokens":{"USDC":26712.27692}},{"date":1729209600,"tokens":{"USDC":27316.36016}},{"date":1729296000,"tokens":{"USDC":27081.193}},{"date":1729382400,"tokens":{"USDC":27159.31922}},{"date":1729468800,"tokens":{"USDC":27137.30049}},{"date":1729555200,"tokens":{"USDC":27191.99609}},{"date":1729641600,"tokens":{"USDC":27034.24122}},{"date":1729728000,"tokens":{"USDC":27880.83162}},{"date":1729814400,"tokens":{"USDC":27882.79824}},{"date":1729900800,"tokens":{"USDC":27936.4349}},{"date":1729987200,"tokens":{"USDC":27799.39698}},{"date":1730073600,"tokens":{"USDC":27908.82747}},{"date":1730160000,"tokens":{"USDC":28026.44628}},{"date":1730246400,"tokens":{"USDC":32578.88358}},{"date":1730332800,"tokens":{"USDC":38170.45014}},{"date":1730419200,"tokens":{"USDC":41867.0459}},{"date":1730505600,"tokens":{"USDC":43193.60507}},{"date":1730592000,"tokens":{"USDC":50303.59439}},{"date":1730678400,"tokens":{"USDC":52038.29308}},{"date":1730764800,"tokens":{"USDC":54361.07743}},{"date":1730851200,"tokens":{"USDC":52974.67511}},{"date":1730937600,"tokens":{"USDC":53251.35155}},{"date":1731024000,"tokens":{"USDC":53286.39348}},{"date":1731110400,"tokens":{"USDC":58577.73069}},{"date":1731196800,"tokens":{"USDC":58432.52108,"USDT":29.10554}},{"date":1731283200,"tokens":{"USDT":195.25776,"USDC":58931.46327}},{"date":1731369600,"tokens":{"USDC":60284.8537,"USDT":925.18047}},{"date":1731456000,"tokens":{"USDC":60175.59441,"USDT":899.85395}},{"date":1731542400,"tokens":{"USDC":59745.61693,"USDT":1158.34891}},{"date":1731628800,"tokens":{"USDT":597.67489,"USDC":60155.42297}},{"date":1731715200,"tokens":{"USDC":60399.14428,"USDT":676.1645}},{"date":1731801600,"tokens":{"USDC":60188.32466,"USDT":584.90094}},{"date":1731888000,"tokens":{"USDC":60965.83718,"USDT":1189.23332}},{"date":1731974400,"tokens":{"USDC":60171.88773,"USDT":393.46308}},{"date":1732060800,"tokens":{"USDC":60222.28276,"USDT":440.11885}},{"date":1732147200,"tokens":{"USDC":60892.22432,"USDT":1166.18699}},{"date":1732233600,"tokens":{"USDC":61100.91893,"USDT":1234.30296}},{"date":1732320000,"tokens":{"USDC":62389.41796,"USDT":2161.55914}},{"date":1732406400,"tokens":{"USDC":64015.73569,"USDT":2241.49441}},{"date":1732492800,"tokens":{"USDC":65040.63763,"USDT":3216.47607}},{"date":1732579200,"tokens":{"USDT":3296.9816,"USDC":65195.40648}},{"date":1732665600,"tokens":{"USDT":3746.30407,"USDC":66306.68271}},{"date":1732752000,"tokens":{"USDC":51303.48975}},{"date":1732838400,"tokens":{"USDC":50209.45037}},{"date":1732924800,"tokens":{"USDC":36131.15889}},{"date":1733011200,"tokens":{"USDC":36128.62763}},{"date":1733097600,"tokens":{"USDC":36215.12924}},{"date":1733184000,"tokens":{"USDC":36119.65293}},{"date":1733270400,"tokens":{"USDC":36188.83924}},{"date":1733356800,"tokens":{"USDC":31037.12507}},{"date":1733443200,"tokens":{"USDC":31108.32549}},{"date":1733529600,"tokens":{"USDC":31033.67568}},{"date":1733616000,"tokens":{"USDC":31112.24241}},{"date":1733702400,"tokens":{"USDC":30996.69064}},{"date":1733788800,"tokens":{"USDC":30885.70562}},{"date":1733875200,"tokens":{"USDC":30546.71228}},{"date":1733961600,"tokens":{"USDC":30597.08421}},{"date":1734048000,"tokens":{"USDC":30586.67997}},{"date":1734134400,"tokens":{"USDC":30608.60267}},{"date":1734220800,"tokens":{"USDC":30597.27172}},{"date":1734307200,"tokens":{"USDC":29896.12946}},{"date":1734393600,"tokens":{"USDC":31002.76873}},{"date":1734480000,"tokens":{"USDC":30900.47502}},{"date":1734566400,"tokens":{"USDC":30844.39075}},{"date":1734652800,"tokens":{"USDC":30656.39839}},{"date":1734739200,"tokens":{"USDC":30662.40824}},{"date":1734825600,"tokens":{"USDC":30334.84021}},{"date":1734912000,"tokens":{"USDC":30646.53179}},{"date":1734998400,"tokens":{"USDC":30696.92319}},{"date":1735084800,"tokens":{"USDC":30690.06822}},{"date":1735171200,"tokens":{"USDC":30743.94984}},{"date":1735257600,"tokens":{"USDC":30451.45444}},{"date":1735344000,"tokens":{"USDC":30721.47779}},{"date":1735430400,"tokens":{"USDC":30629.81873}},{"date":1735516800,"tokens":{"USDC":30928.14674}},{"date":1735603200,"tokens":{"USDC":31307.22373}},{"date":1735689600,"tokens":{"USDC":31441.66514}},{"date":1735776000,"tokens":{"USDC":31440.44234}},{"date":1735862400,"tokens":{"USDC":31432.52522}},{"date":1735948800,"tokens":{"USDC":31440.31662}},{"date":1736035200,"tokens":{"USDC":31474.28318}},{"date":1736121600,"tokens":{"USDC":31482.20473}},{"date":1736208000,"tokens":{"USDC":31851.431}},{"date":1736294400,"tokens":{"USDC":31989.6014}},{"date":1736380800,"tokens":{"USDC":31920.77863}},{"date":1736467200,"tokens":{"USDC":32261.45289}},{"date":1736553600,"tokens":{"USDC":32548.97998}},{"date":1736640000,"tokens":{"USDC":32409.17559}},{"date":1736726400,"tokens":{"USDC":32466.01195}},{"date":1736812800,"tokens":{"USDC":32476.67094}},{"date":1736899200,"tokens":{"USDC":32612.06495}},{"date":1736985600,"tokens":{"USDC":32612.02108}},{"date":1737072000,"tokens":{"USDC":32612.54876}},{"date":1737158400,"tokens":{"USDC":32642.77088}},{"date":1737244800,"tokens":{"USDC":32643.84816}},{"date":1737331200,"tokens":{"USDC":32644.27254}},{"date":1737417600,"tokens":{"USDC":32674.72074}},{"date":1737504000,"tokens":{"USDC":32909.8775}},{"date":1737590400,"tokens":{"USDC":32910.23952}},{"date":1737676800,"tokens":{"USDC":32930.39108}},{"date":1737763200,"tokens":{"USDC":32925.2158}},{"date":1737849600,"tokens":{"USDC":32923.8953}},{"date":1737936000,"tokens":{"USDC":32929.31802}},{"date":1738022400,"tokens":{"USDC":32912.7535}},{"date":1738108800,"tokens":{"USDC":32841.92784}},{"date":1738195200,"tokens":{"USDC":32839.59607}},{"date":1738281600,"tokens":{"USDC":32841.56658}},{"date":1738368000,"tokens":{"USDC":32841.92784}},{"date":1738454400,"tokens":{"USDC":32768.3658}},{"date":1738540800,"tokens":{"USDC":32768.3658}},{"date":1738627200,"tokens":{"USDC":32661.60728}},{"date":1738713600,"tokens":{"USDC":32660.66337}},{"date":1738800000,"tokens":{"USDC":32661.15747}},{"date":1738886400,"tokens":{"USDC":32658.86275}},{"date":1738972800,"tokens":{"USDC":32734.75538}},{"date":1739059200,"tokens":{"USDC":32734.88632}},{"date":1739145600,"tokens":{"USDC":32753.2676}},{"date":1739232000,"tokens":{"USDC":32766.69281}},{"date":1739318400,"tokens":{"USDC":32766.95497}},{"date":1739404800,"tokens":{"USDC":32787.42453}},{"date":1739491200,"tokens":{"USDC":32786.99825}},{"date":1739577600,"tokens":{"USDC":32789.50656}},{"date":1739664000,"tokens":{"USDC":32788.19494}},{"date":1739750400,"tokens":{"USDC":32787.34238}},{"date":1739836800,"tokens":{"USDC":32787.64826}},{"date":1739923200,"tokens":{"USDC":32831.5955}},{"date":1740009600,"tokens":{"USDC":32830.93742}},{"date":1740096000,"tokens":{"USDC":32832.77163}},{"date":1740182400,"tokens":{"USDC":32835.38089}},{"date":1740268800,"tokens":{"USDC":32839.62352}},{"date":1740355200,"tokens":{"USDC":32836.6351}},{"date":1740441600,"tokens":{"USDC":32836.78654}},{"date":1740528000,"tokens":{"USDC":32836.72086}},{"date":1740614400,"tokens":{"USDC":32834.35634}},{"date":1740700800,"tokens":{"USDC":32836.95074}},{"date":1740787200,"tokens":{"USDC":32836.49097}},{"date":1740873600,"tokens":{"USDC":32833.92942}},{"date":1740960000,"tokens":{"USDC":32833.14448}},{"date":1741046400,"tokens":{"USDC":32834.19824}},{"date":1741132800,"tokens":{"USDC":32832.98324}},{"date":1741219200,"tokens":{"USDC":32833.45915}},{"date":1741305600,"tokens":{"USDC":32833.78754}},{"date":1741392000,"tokens":{"USDC":32833.62335}},{"date":1741478400,"tokens":{"USDC":32832.93375}},{"date":1741564800,"tokens":{"USDC":32834.37862}},{"date":1741651200,"tokens":{"USDC":32831.98144}},{"date":1741737600,"tokens":{"USDC":32834.34578}},{"date":1741824000,"tokens":{"USDC":32835.20967}},{"date":1741910400,"tokens":{"USDC":32836.65364}},{"date":1741996800,"tokens":{"USDC":32833.3029}},{"date":1742083200,"tokens":{"USDC":32834.84638}},{"date":1742169600,"tokens":{"USDC":32834.1239}},{"date":1742256000,"tokens":{"USDC":32832.08782}},{"date":1742342400,"tokens":{"USDC":32832.6461}},{"date":1742428800,"tokens":{"USDC":33048.62593}},{"date":1742515200,"tokens":{"USDC":33090.2452}},{"date":1742601600,"tokens":{"USDC":33090.31139}},{"date":1742688000,"tokens":{"USDC":33090.70898}},{"date":1742774400,"tokens":{"USDC":33090.37804}},{"date":1742860800,"tokens":{"USDC":32987.88173}},{"date":1742947200,"tokens":{"USDC":32988.44259}},{"date":1743033600,"tokens":{"USDC":32986.66104}},{"date":1743120000,"tokens":{"USDC":32987.9741}},{"date":1743206400,"tokens":{"USDC":32990.76795}},{"date":1743292800,"tokens":{"USDC":32988.35956}},{"date":1743379200,"tokens":{"USDC":32160.80066}},{"date":1743465600,"tokens":{"USDC":32160.25391}},{"date":1743552000,"tokens":{"USDC":32160.43976}},{"date":1743638400,"tokens":{"USDC":32162.88421}},{"date":1743724800,"tokens":{"USDC":32160.53626}},{"date":1743811200,"tokens":{"USDC":32158.74992}},{"date":1743897600,"tokens":{"USDC":32158.42832}},{"date":1743984000,"tokens":{"USDC":32159.13583}},{"date":1744070400,"tokens":{"USDC":32843.4216}},{"date":1744156800,"tokens":{"USDC":32877.11949}},{"date":1744243200,"tokens":{"USDC":33100.4193}},{"date":1744329600,"tokens":{"USDC":33100.4193}},{"date":1744416000,"tokens":{"USDC":33098.31172}},{"date":1744502400,"tokens":{"USDC":33097.8483}},{"date":1744588800,"tokens":{"USDC":33099.90059}},{"date":1744675200,"tokens":{"USDC":32825.92658}},{"date":1744761600,"tokens":{"USDC":33833.90812}},{"date":1744848000,"tokens":{"USDC":33837.28595}},{"date":1744934400,"tokens":{"USDC":33836.35573}},{"date":1745020800,"tokens":{"USDC":33834.52849}},{"date":1745107200,"tokens":{"USDC":33836.8633}},{"date":1745193600,"tokens":{"USDC":33837.44454}},{"date":1745280000,"tokens":{"USDC":33914.65644}},{"date":1745366400,"tokens":{"USDC":33914.53019}},{"date":1745452800,"tokens":{"USDC":33915.58165}},{"date":1745539200,"tokens":{"USDC":33916.05424}},{"date":1745625600,"tokens":{"USDC":33991.72556}},{"date":1745712000,"tokens":{"USDC":33991.69157}},{"date":1745798400,"tokens":{"USDC":33988.46236}},{"date":1745884800,"tokens":{"USDC":33989.94947}},{"date":1745971200,"tokens":{"USDC":33989.71153}},{"date":1746057600,"tokens":{"USDC":33990.59756}},{"date":1746144000,"tokens":{"USDC":33997.34921}},{"date":1746230400,"tokens":{"USDC":33996.77124}},{"date":1746316800,"tokens":{"USDC":33997.00923}},{"date":1746403200,"tokens":{"USDC":33996.22727}},{"date":1746489600,"tokens":{"USDC":33997.99518}},{"date":1746576000,"tokens":{"USDC":34010.41409}},{"date":1746662400,"tokens":{"USDC":34042.79672}},{"date":1746748800,"tokens":{"USDC":33988.86487}},{"date":1746835200,"tokens":{"USDC":33986.75592}},{"date":1746921600,"tokens":{"USDC":34074.25432}},{"date":1747008000,"tokens":{"USDC":34248.86447}},{"date":1747094400,"tokens":{"USDC":34248.90117}},{"date":1747180800,"tokens":{"USDC":34248.39168}},{"date":1747267200,"tokens":{"USDC":34247.22724}},{"date":1747353600,"tokens":{"USDC":34714.61404}},{"date":1747440000,"tokens":{"USDC":34704.1333}},{"date":1747526400,"tokens":{"USDC":34703.37744}},{"date":1747612800,"tokens":{"USDC":34703.23643}},{"date":1747699200,"tokens":{"USDC":34702.71565}},{"date":1747785600,"tokens":{"USDC":34843.73758}},{"date":1747872000,"tokens":{"USDC":34843.28452}},{"date":1747958400,"tokens":{"USDC":34843.71651}},{"date":1748044800,"tokens":{"USDC":34842.46189}},{"date":1748131200,"tokens":{"USDC":34843.36801}},{"date":1748217600,"tokens":{"USDC":34843.26345}},{"date":1748304000,"tokens":{"USDC":34842.98465}},{"date":1748390400,"tokens":{"USDC":34843.05435}},{"date":1748476800,"tokens":{"USDC":34843.8516}},{"date":1748563200,"tokens":{"USDC":34843.6425}},{"date":1748649600,"tokens":{"USDC":34584.90245}},{"date":1748736000,"tokens":{"USDC":34583.42789}},{"date":1748822400,"tokens":{"USDC":34583.53166}},{"date":1748908800,"tokens":{"USDC":34668.00434}},{"date":1748995200,"tokens":{"USDC":34667.5294}},{"date":1749081600,"tokens":{"USDC":34678.82175}},{"date":1749168000,"tokens":{"USDC":34705.28381}},{"date":1749254400,"tokens":{"USDC":34725.19461}},{"date":1749340800,"tokens":{"USDC":34738.10815}},{"date":1749427200,"tokens":{"USDC":34738.97681}},{"date":1749513600,"tokens":{"USDC":34732.17427}},{"date":1749600000,"tokens":{"USDC":34845.3515}},{"date":1749686400,"tokens":{"USDC":34846.04856}},{"date":1749772800,"tokens":{"USDC":34856.42497}},{"date":1749859200,"tokens":{"USDC":34859.59832}},{"date":1749945600,"tokens":{"USDC":34858.87997}},{"date":1750032000,"tokens":{"USDC":34861.83419}},{"date":1750118400,"tokens":{"USDC":34864.96219}},{"date":1750204800,"tokens":{"USDC":34876.09714}},{"date":1750291200,"tokens":{"USDC":34792.62997}},{"date":1750377600,"tokens":{"USDC":34791.28343}},{"date":1750464000,"tokens":{"USDC":34790.7001}},{"date":1750550400,"tokens":{"USDC":34790.70391}},{"date":1750636800,"tokens":{"USDC":34792.41563}},{"date":1750723200,"tokens":{"USDC":34796.58193}},{"date":1750809600,"tokens":{"USDC":34796.58193}},{"date":1750896000,"tokens":{"USDC":34795.69743}},{"date":1750982400,"tokens":{"USDC":34789.5846}},{"date":1751068800,"tokens":{"USDC":34785.25221}},{"date":1751155200,"tokens":{"USDC":34787.65285}},{"date":1751241600,"tokens":{"USDC":34788.34021}},{"date":1751328000,"tokens":{"USDC":34789.63295}},{"date":1751414400,"tokens":{"USDC":34789.83134}},{"date":1751500800,"tokens":{"USDC":34448.47425}},{"date":1751587200,"tokens":{"USDC":34451.95424}},{"date":1751673600,"tokens":{"USDC":34254.28127}},{"date":1751760000,"tokens":{"USDC":34267.38455}},{"date":1751846400,"tokens":{"USDC":34444.80489}},{"date":1751932800,"tokens":{"USDC":34444.94268}},{"date":1752019200,"tokens":{"USDC":34451.69576}},{"date":1752105600,"tokens":{"USDC":34565.82304}},{"date":1752192000,"tokens":{"USDC":34562.50471}},{"date":1752278400,"tokens":{"USDC":34565.78847}},{"date":1752364800,"tokens":{"USDC":34658.06939}},{"date":1752451200,"tokens":{"USDC":34408.14654}},{"date":1752537600,"tokens":{"USDC":34611.69023}},{"date":1752624000,"tokens":{"USDC":34617.44088}},{"date":1752710400,"tokens":{"USDC":34615.23}},{"date":1752796800,"tokens":{"USDC":34640.2072}},{"date":1752883200,"tokens":{"USDC":34640.83227}},{"date":1752969600,"tokens":{"USDC":34755.36729}},{"date":1753056000,"tokens":{"USDC":34753.4208}},{"date":1753142400,"tokens":{"USDC":34755.91067}},{"date":1753228800,"tokens":{"USDC":34750.41557}},{"date":1753315200,"tokens":{"USDC":34724.34453}},{"date":1753401600,"tokens":{"USDC":34721.21903}},{"date":1753488000,"tokens":{"USDC":34780.55834}},{"date":1753574400,"tokens":{"USDC":35029.27444}},{"date":1753660800,"tokens":{"USDC":35054.53049}},{"date":1753747200,"tokens":{"USDC":35054.99817}},{"date":1753833600,"tokens":{"USDC":35058.154}},{"date":1753920000,"tokens":{"USDC":35057.85027}},{"date":1754006400,"tokens":{"USDC":35058.30612}},{"date":1754092800,"tokens":{"USDC":35054.41762}},{"date":1754179200,"tokens":{"USDC":35056.55751}},{"date":1754265600,"tokens":{"USDC":35059.04726}},{"date":1754352000,"tokens":{"USDC":35014.81083}},{"date":1754438400,"tokens":{"USDC":35014.77581}},{"date":1754524800,"tokens":{"USDC":35016.457}},{"date":1754611200,"tokens":{"USDC":35017.78794}},{"date":1754697600,"tokens":{"USDC":35014.3441}},{"date":1754784000,"tokens":{"USDC":35018.58198}},{"date":1754870400,"tokens":{"USDC":35018.52315}},{"date":1754956800,"tokens":{"USDC":35018.68208}},{"date":1755043200,"tokens":{"USDC":35017.9226}},{"date":1755129600,"tokens":{"USDC":34989.43318}},{"date":1755216000,"tokens":{"USDC":34989.28857}},{"date":1755302400,"tokens":{"USDC":34989.28857}},{"date":1755388800,"tokens":{"USDC":34992.63538}},{"date":1755475200,"tokens":{"USDC":34989.11961}},{"date":1755561600,"tokens":{"USDC":34989.1136}},{"date":1755648000,"tokens":{"USDC":34989.17102}},{"date":1755734400,"tokens":{"USDC":34985.26505}},{"date":1755820800,"tokens":{"USDC":34987.26904}},{"date":1755907200,"tokens":{"USDC":34986.99666}},{"date":1755993600,"tokens":{"USDC":34988.51499}},{"date":1756080000,"tokens":{"USDC":34987.01026}},{"date":1756166400,"tokens":{"USDC":34944.07783}},{"date":1756252800,"tokens":{"USDC":34940.99311}},{"date":1756339200,"tokens":{"USDC":34944.3484}},{"date":1756425600,"tokens":{"USDC":34943.16007}},{"date":1756512000,"tokens":{"USDC":34943.55987}},{"date":1756598400,"tokens":{"USDC":34912.21607}},{"date":1756684800,"tokens":{"USDC":34918.54312}},{"date":1756771200,"tokens":{"USDC":34935.87261}},{"date":1756857600,"tokens":{"USDC":34942.81071}},{"date":1756944000,"tokens":{"USDC":34895.19623}},{"date":1757030400,"tokens":{"USDC":34896.76059}},{"date":1757116800,"tokens":{"USDC":34902.13975}},{"date":1757203200,"tokens":{"USDC":34898.50056}},{"date":1757289600,"tokens":{"USDC":34948.81189}},{"date":1757376000,"tokens":{"USDC":34870.33543}},{"date":1757462400,"tokens":{"USDC":34535.01978}},{"date":1757548800,"tokens":{"USDC":34426.551}},{"date":1757635200,"tokens":{"USDC":34425.1975}},{"date":1757721600,"tokens":{"USDC":34402.03032}},{"date":1757808000,"tokens":{"USDC":34385.34297}},{"date":1757894400,"tokens":{"USDC":34385.02845}},{"date":1757980800,"tokens":{"USDC":34384.73392}},{"date":1758067200,"tokens":{"USDC":34208.61057}},{"date":1758153600,"tokens":{"USDC":34066.94275}},{"date":1758240000,"tokens":{"USDC":34067.10481}},{"date":1758326400,"tokens":{"USDC":34030.44947}},{"date":1758412800,"tokens":{"USDC":34027.13074}},{"date":1758499200,"tokens":{"USDC":33482.40997}},{"date":1758585600,"tokens":{"USDC":34046.90042}},{"date":1758672000,"tokens":{"USDC":34076.96247}},{"date":1758758400,"tokens":{"USDC":33954.25622}},{"date":1758844800,"tokens":{"USDC":34181.67065}},{"date":1758931200,"tokens":{"USDC":34083.89836}},{"date":1759017600,"tokens":{"USDC":25536.24734}},{"date":1759104000,"tokens":{"USDC":25641.10627}},{"date":1759190400,"tokens":{"USDC":24935.80234}},{"date":1759276800,"tokens":{"USDC":24484.93311}},{"date":1759363200,"tokens":{"USDC":24175.88927}},{"date":1759449600,"tokens":{"USDC":24219.60905}},{"date":1759536000,"tokens":{"USDC":24301.61966}},{"date":1759622400,"tokens":{"USDC":24326.74694}},{"date":1759708800,"tokens":{"USDC":24206.68384}},{"date":1759795200,"tokens":{"USDC":24054.0294}},{"date":1759881600,"tokens":{"USDC":23865.02862}},{"date":1759968000,"tokens":{"USDC":23660.31485}},{"date":1760054400,"tokens":{"USDC":23942.28907}},{"date":1760140800,"tokens":{"USDC":23658.92259}},{"date":1760227200,"tokens":{"USDC":23668.63982}},{"date":1760313600,"tokens":{"USDC":23864.07394}},{"date":1760400000,"tokens":{"USDC":24033.21254}},{"date":1760486400,"tokens":{"USDC":23944.18812}},{"date":1760572800,"tokens":{"USDC":24075.86301}},{"date":1760659200,"tokens":{"USDC":24005.70877}},{"date":1760745600,"tokens":{"USDC":23609.07455}},{"date":1760832000,"tokens":{"USDC":23657.51131}},{"date":1760918400,"tokens":{"USDC":23717.91989}},{"date":1761004800,"tokens":{"USDC":23858.94858}},{"date":1761091200,"tokens":{"USDC":23835.07788}},{"date":1761177600,"tokens":{"USDC":24152.14562}},{"date":1761264000,"tokens":{"USDC":24156.30614}},{"date":1761350400,"tokens":{"USDC":24404.77137}},{"date":1761436800,"tokens":{"USDC":24177.00791}},{"date":1761523200,"tokens":{"USDC":24433.94282}},{"date":1761609600,"tokens":{"USDC":24455.36414}},{"date":1761696000,"tokens":{"USDC":24473.51249}},{"date":1761782400,"tokens":{"USDC":24391.8807}},{"date":1761868800,"tokens":{"USDC":23735.95935}},{"date":1761955200,"tokens":{"USDC":23699.99481}},{"date":1762041600,"tokens":{"USDC":23943.41505}},{"date":1762128000,"tokens":{"USDC":23904.60061}},{"date":1762214400,"tokens":{"USDC":24101.97369}},{"date":1762300800,"tokens":{"USDC":24151.87132}},{"date":1762387200,"tokens":{"USDC":24173.04255}},{"date":1762473600,"tokens":{"USDC":23806.2875}},{"date":1762560000,"tokens":{"USDC":23806.45555}},{"date":1762646400,"tokens":{"USDC":23765.9967}},{"date":1762732800,"tokens":{"USDC":23825.57038}},{"date":1762819200,"tokens":{"USDC":23827.91217}},{"date":1762905600,"tokens":{"USDC":23827.62312}},{"date":1762992000,"tokens":{"USDC":23827.5301}},{"date":1763078400,"tokens":{"USDC":23579.2143}},{"date":1763164800,"tokens":{"USDC":23558.64454}},{"date":1763251200,"tokens":{"USDC":23536.31355}},{"date":1763337600,"tokens":{"USDC":23717.42482}},{"date":1763424000,"tokens":{"USDC":23500.95706}},{"date":1763510400,"tokens":{"USDC":23709.55836}},{"date":1763596800,"tokens":{"USDC":23298.90103}},{"date":1763683200,"tokens":{"USDC":23346.48337}},{"date":1763769600,"tokens":{"USDC":23431.3017}},{"date":1763856000,"tokens":{"USDC":23570.41331}},{"date":1763942400,"tokens":{"USDC":23664.837}},{"date":1764028800,"tokens":{"USDC":23416.07418}},{"date":1764115200,"tokens":{"USDC":23130.70647}},{"date":1764201600,"tokens":{"USDC":22202.3299}},{"date":1764288000,"tokens":{"USDC":21886.83863}},{"date":1764374400,"tokens":{"USDC":18360.7088}},{"date":1764460800,"tokens":{"USDC":17611.54567}},{"date":1764547200,"tokens":{"USDC":17465.25245}},{"date":1764633600,"tokens":{"USDC":16928.935}},{"date":1764720000,"tokens":{"USDC":16799.73091}},{"date":1764806400,"tokens":{"USDC":16329.94563}},{"date":1764892800,"tokens":{"USDC":16653.50761}},{"date":1764979200,"tokens":{"USDC":15532.19672}},{"date":1765065600,"tokens":{"USDC":15758.76511}},{"date":1765152000,"tokens":{"USDC":15537.08361}},{"date":1765238400,"tokens":{"USDC":14867.43853}},{"date":1765324800,"tokens":{"USDC":14847.28098}},{"date":1765411200,"tokens":{"USDC":13526.57296}},{"date":1765497600,"tokens":{"USDC":13309.08594}},{"date":1765584000,"tokens":{"USDC":13340.69617}},{"date":1765670400,"tokens":{"USDC":13029.94946}},{"date":1765756800,"tokens":{"USDC":12982.04523}},{"date":1765843200,"tokens":{"USDC":13491.6192}},{"date":1765929600,"tokens":{"USDC":12591.45241}},{"date":1766016000,"tokens":{"USDC":10761.09039}},{"date":1766102400,"tokens":{"USDC":10741.0552}},{"date":1766188800,"tokens":{"USDC":10740.07319}},{"date":1766275200,"tokens":{"USDC":10740.93157}},{"date":1766361600,"tokens":{"USDC":10742.50337}},{"date":1766448000,"tokens":{"USDC":11066.59208}},{"date":1766534400,"tokens":{"USDC":11763.78993}},{"date":1766620800,"tokens":{"USDC":12421.37743}},{"date":1766707200,"tokens":{"USDC":14176.26356}},{"date":1766793600,"tokens":{"USDC":14096.20082}},{"date":1766880000,"tokens":{"USDC":14097.96513}},{"date":1766966400,"tokens":{"USDC":14026.24482}},{"date":1767052800,"tokens":{"USDC":13947.95403}},{"date":1767139200,"tokens":{"USDC":14004.94089}},{"date":1767225600,"tokens":{"USDC":14454.65895}},{"date":1767312000,"tokens":{"USDC":15753.15692}},{"date":1767398400,"tokens":{"USDC":15802.86573}},{"date":1767484800,"tokens":{"USDC":15836.1867}},{"date":1767571200,"tokens":{"USDC":15833.03129}},{"date":1767657600,"tokens":{"USDC":15710.76213}},{"date":1767744000,"tokens":{"USDC":15549.32894}},{"date":1767830400,"tokens":{"USDC":14267.00617}},{"date":1767916800,"tokens":{"USDC":14231.29241}},{"date":1768003200,"tokens":{"USDC":13899.39029}},{"date":1768089600,"tokens":{"USDC":13755.16301}},{"date":1768176000,"tokens":{"USDC":10492.75431}},{"date":1768262400,"tokens":{"USDC":10491.86232}},{"date":1768348800,"tokens":{"USDC":10452.74451}},{"date":1768435200,"tokens":{"USDC":9606.1207}},{"date":1768521600,"tokens":{"USDC":9605.9769}},{"date":1768608000,"tokens":{"USDC":9554.26628}},{"date":1768694400,"tokens":{"USDC":9608.96241}},{"date":1768780800,"tokens":{"USDC":9622.29405}},{"date":1768867200,"tokens":{"USDC":9627.58272}},{"date":1768953600,"tokens":{"USDC":9600.22901}},{"date":1769040000,"tokens":{"USDC":9627.40986}},{"date":1769126400,"tokens":{"USDC":9607.89881}},{"date":1769212800,"tokens":{"USDC":9629.5934}},{"date":1769299200,"tokens":{"USDC":9587.37912}},{"date":1769385600,"tokens":{"USDC":9593.75382}},{"date":1769472000,"tokens":{"USDC":8521.27243}},{"date":1769558400,"tokens":{"USDC":8563.50706}},{"date":1769644800,"tokens":{"USDC":8561.79096}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{"USDC":8563.38517}},{"date":1769904000,"tokens":{"USDC":8564.32578}},{"date":1769990400,"tokens":{"USDC":8563.6552}},{"date":1770076800,"tokens":{"USDC":8626.65709}},{"date":1770163200,"tokens":{"USDC":8618.23909}},{"date":1770249600,"tokens":{"USDC":8619.69638}},{"date":1770336000,"tokens":{"USDC":8638.74455}},{"date":1770422400,"tokens":{"USDC":8603.83133}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{"USDC":8603.95067}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{"USDC":8601.98158}},{"date":1770854400,"tokens":{"USDC":8599.99843}},{"date":1770940800,"tokens":{"USDC":8600.30733}},{"date":1771027200,"tokens":{"USDC":8601.06067}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{"USDC":8420.26264}},{"date":1771545600,"tokens":{"USDC":8420.10044}},{"date":1771632000,"tokens":{"USDC":8419.23338}},{"date":1771718400,"tokens":{"USDC":8419.67263}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{"USDC":8431.23787}},{"date":1772064000,"tokens":{"USDC":8432.06515}},{"date":1772150400,"tokens":{"USDC":8432.06515}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{"USDC":8430.99222}},{"date":1772409600,"tokens":{"USDC":8388.29364}},{"date":1772496000,"tokens":{"USDC":8388.26509}},{"date":1772582400,"tokens":{"USDC":8388.26509}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{"USDC":8416.8931}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{"USDC":8413.08931}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{"USDC":8411.98764}},{"date":1774137600,"tokens":{"USDC":8411.17926}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{"USDC":8406.53854}},{"date":1774483200,"tokens":{"USDC":8406.49561}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{"USDC":8404.96432}},{"date":1774742400,"tokens":{"USDC":8404.90569}},{"date":1774828800,"tokens":{"USDC":8344.42812}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{"USDC":8344.25527}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{"USDC":8341.48823}},{"date":1777766400,"tokens":{"USDC":8342.294}},{"date":1777852800,"tokens":{"USDC":8341.26732}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{"USDC":8339.63993}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{"USDC":8339.47151}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{"USDC":8337.76526}},{"date":1780444800,"tokens":{"USDC":8337.78429}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792747139,"tokens":{}}],"tokens":[{"date":1724976000,"tokens":{"USDC":25638.99598}},{"date":1725062400,"tokens":{"USDC":25564.51715}},{"date":1725148800,"tokens":{"USDC":25616.18374}},{"date":1725235200,"tokens":{"USDC":25772.53301}},{"date":1725321600,"tokens":{"USDC":26032.17227}},{"date":1725408000,"tokens":{"USDC":26044.77711}},{"date":1725494400,"tokens":{"USDC":26305.37934}},{"date":1725580800,"tokens":{"USDC":26210.49241}},{"date":1725667200,"tokens":{"USDC":25931.38088}},{"date":1725753600,"tokens":{"USDC":25830.13222}},{"date":1725840000,"tokens":{"USDC":26016.91695}},{"date":1725926400,"tokens":{"USDC":26129.55733}},{"date":1726012800,"tokens":{"USDC":26159.8456}},{"date":1726099200,"tokens":{"USDC":26060.48994}},{"date":1726185600,"tokens":{"USDC":26503.1594}},{"date":1726272000,"tokens":{"USDC":26400.94398}},{"date":1726358400,"tokens":{"USDC":26431.16007}},{"date":1726444800,"tokens":{"USDC":26167.71002}},{"date":1726531200,"tokens":{"USDC":25993.01054}},{"date":1726617600,"tokens":{"USDC":25911.35363}},{"date":1726704000,"tokens":{"USDC":25897.06112}},{"date":1726790400,"tokens":{"USDC":25305.40126}},{"date":1726876800,"tokens":{"USDC":25234.26135}},{"date":1726963200,"tokens":{"USDC":25184.28103}},{"date":1727049600,"tokens":{"USDC":25232.06378}},{"date":1727136000,"tokens":{"USDC":25242.82038}},{"date":1727222400,"tokens":{"USDC":25240.74745}},{"date":1727308800,"tokens":{"USDC":25191.4709}},{"date":1727395200,"tokens":{"USDC":25320.02157}},{"date":1727481600,"tokens":{"USDC":25806.33872}},{"date":1727568000,"tokens":{"USDC":25792.22359}},{"date":1727654400,"tokens":{"USDC":25860.61105}},{"date":1727740800,"tokens":{"USDC":25797.98937}},{"date":1727827200,"tokens":{"USDC":25758.8287}},{"date":1727913600,"tokens":{"USDC":25755.5055}},{"date":1728000000,"tokens":{"USDC":26170.26214}},{"date":1728086400,"tokens":{"USDC":26247.51652}},{"date":1728172800,"tokens":{"USDC":26583.43701}},{"date":1728259200,"tokens":{"USDC":26587.89814}},{"date":1728345600,"tokens":{"USDC":26778.43347}},{"date":1728432000,"tokens":{"USDC":26749.2425}},{"date":1728518400,"tokens":{"USDC":26875.46919}},{"date":1728604800,"tokens":{"USDC":26845.71292}},{"date":1728691200,"tokens":{"USDC":26797.67017}},{"date":1728777600,"tokens":{"USDC":26773.47517}},{"date":1728864000,"tokens":{"USDC":26810.64525}},{"date":1728950400,"tokens":{"USDC":26598.95466}},{"date":1729036800,"tokens":{"USDC":26691.45321}},{"date":1729123200,"tokens":{"USDC":26713.18517}},{"date":1729209600,"tokens":{"USDC":27316.36016}},{"date":1729296000,"tokens":{"USDC":27094.06268}},{"date":1729382400,"tokens":{"USDC":27161.54646}},{"date":1729468800,"tokens":{"USDC":27137.30049}},{"date":1729555200,"tokens":{"USDC":27191.99609}},{"date":1729641600,"tokens":{"USDC":27034.24122}},{"date":1729728000,"tokens":{"USDC":27890.25853}},{"date":1729814400,"tokens":{"USDC":27882.79824}},{"date":1729900800,"tokens":{"USDC":27943.64436}},{"date":1729987200,"tokens":{"USDC":27799.39698}},{"date":1730073600,"tokens":{"USDC":27908.82747}},{"date":1730160000,"tokens":{"USDC":28037.60525}},{"date":1730246400,"tokens":{"USDC":32578.98132}},{"date":1730332800,"tokens":{"USDC":38178.08575}},{"date":1730419200,"tokens":{"USDC":41867.0459}},{"date":1730505600,"tokens":{"USDC":43211.40817}},{"date":1730592000,"tokens":{"USDC":50303.59439}},{"date":1730678400,"tokens":{"USDC":51986.30677}},{"date":1730764800,"tokens":{"USDC":54426.00765}},{"date":1730851200,"tokens":{"USDC":52763.62062}},{"date":1730937600,"tokens":{"USDC":53253.26867}},{"date":1731024000,"tokens":{"USDC":53322.91968}},{"date":1731110400,"tokens":{"USDC":58586.69446}},{"date":1731196800,"tokens":{"USDC":58432.52108,"USDT":29.10554}},{"date":1731283200,"tokens":{"USDT":195.33453,"USDC":59017.39259}},{"date":1731369600,"tokens":{"USDC":60301.07469,"USDT":924.25621}},{"date":1731456000,"tokens":{"USDC":60115.47894,"USDT":898.05783}},{"date":1731542400,"tokens":{"USDC":59626.36421,"USDT":1156.03684}},{"date":1731628800,"tokens":{"USDT":594.70139,"USDC":60035.35227}},{"date":1731715200,"tokens":{"USDC":60399.14428,"USDT":675.48901}},{"date":1731801600,"tokens":{"USDC":60203.79704,"USDT":584.90094}},{"date":1731888000,"tokens":{"USDC":60965.83718,"USDT":1189.86514}},{"date":1731974400,"tokens":{"USDC":60171.88773,"USDT":393.46308}},{"date":1732060800,"tokens":{"USDC":60234.93209,"USDT":439.24037}},{"date":1732147200,"tokens":{"USDC":60892.22432,"USDT":1163.85927}},{"date":1732233600,"tokens":{"USDC":61166.12202,"USDT":1234.30296}},{"date":1732320000,"tokens":{"USDC":62389.41796,"USDT":2159.39974}},{"date":1732406400,"tokens":{"USDC":63951.7839,"USDT":2239.25515}},{"date":1732492800,"tokens":{"USDC":65040.63763,"USDT":3213.26281}},{"date":1732579200,"tokens":{"USDT":3290.40079,"USDC":65130.2762}},{"date":1732665600,"tokens":{"USDT":3748.40692,"USDC":66306.68271}},{"date":1732752000,"tokens":{"USDC":51334.90671}},{"date":1732838400,"tokens":{"USDC":50209.45037}},{"date":1732924800,"tokens":{"USDC":36131.15889}},{"date":1733011200,"tokens":{"USDC":36143.4826}},{"date":1733097600,"tokens":{"USDC":36142.84355}},{"date":1733184000,"tokens":{"USDC":36119.65293}},{"date":1733270400,"tokens":{"USDC":36188.83924}},{"date":1733356800,"tokens":{"USDC":31061.16641}},{"date":1733443200,"tokens":{"USDC":31077.24824}},{"date":1733529600,"tokens":{"USDC":31096.33479}},{"date":1733616000,"tokens":{"USDC":31121.64114}},{"date":1733702400,"tokens":{"USDC":30996.69064}},{"date":1733788800,"tokens":{"USDC":30905.51605}},{"date":1733875200,"tokens":{"USDC":30572.63788}},{"date":1733961600,"tokens":{"USDC":30615.75982}},{"date":1734048000,"tokens":{"USDC":30586.67997}},{"date":1734134400,"tokens":{"USDC":30626.82564}},{"date":1734220800,"tokens":{"USDC":30610.49546}},{"date":1734307200,"tokens":{"USDC":29937.08339}},{"date":1734393600,"tokens":{"USDC":31004.50498}},{"date":1734480000,"tokens":{"USDC":30911.26305}},{"date":1734566400,"tokens":{"USDC":30856.82605}},{"date":1734652800,"tokens":{"USDC":30656.39839}},{"date":1734739200,"tokens":{"USDC":30662.40824}},{"date":1734825600,"tokens":{"USDC":30337.02448}},{"date":1734912000,"tokens":{"USDC":30704.34808}},{"date":1734998400,"tokens":{"USDC":30666.25693}},{"date":1735084800,"tokens":{"USDC":30690.06822}},{"date":1735171200,"tokens":{"USDC":30743.94984}},{"date":1735257600,"tokens":{"USDC":30451.45444}},{"date":1735344000,"tokens":{"USDC":30660.15747}},{"date":1735430400,"tokens":{"USDC":30639.96056}},{"date":1735516800,"tokens":{"USDC":30953.34276}},{"date":1735603200,"tokens":{"USDC":31275.94778}},{"date":1735689600,"tokens":{"USDC":31446.72807}},{"date":1735776000,"tokens":{"USDC":31447.45512}},{"date":1735862400,"tokens":{"USDC":31442.20942}},{"date":1735948800,"tokens":{"USDC":31446.0398}},{"date":1736035200,"tokens":{"USDC":31478.69019}},{"date":1736121600,"tokens":{"USDC":31491.52623}},{"date":1736208000,"tokens":{"USDC":31851.431}},{"date":1736294400,"tokens":{"USDC":31957.64376}},{"date":1736380800,"tokens":{"USDC":31932.17842}},{"date":1736467200,"tokens":{"USDC":32261.45289}},{"date":1736553600,"tokens":{"USDC":32550.18434}},{"date":1736640000,"tokens":{"USDC":32409.17559}},{"date":1736726400,"tokens":{"USDC":32466.30414}},{"date":1736812800,"tokens":{"USDC":32476.8658}},{"date":1736899200,"tokens":{"USDC":32612.42369}},{"date":1736985600,"tokens":{"USDC":32612.37982}},{"date":1737072000,"tokens":{"USDC":32612.6466}},{"date":1737158400,"tokens":{"USDC":32644.69692}},{"date":1737244800,"tokens":{"USDC":32644.69692}},{"date":1737331200,"tokens":{"USDC":32644.69692}},{"date":1737417600,"tokens":{"USDC":32674.81876}},{"date":1737504000,"tokens":{"USDC":32910.23952}},{"date":1737590400,"tokens":{"USDC":32910.23952}},{"date":1737676800,"tokens":{"USDC":32932.6305}},{"date":1737763200,"tokens":{"USDC":32925.2158}},{"date":1737849600,"tokens":{"USDC":32925.21231}},{"date":1737936000,"tokens":{"USDC":32929.31802}},{"date":1738022400,"tokens":{"USDC":32912.7535}},{"date":1738108800,"tokens":{"USDC":32841.92784}},{"date":1738195200,"tokens":{"USDC":32841.92784}},{"date":1738281600,"tokens":{"USDC":32841.92784}},{"date":1738368000,"tokens":{"USDC":32841.92784}},{"date":1738454400,"tokens":{"USDC":32768.3658}},{"date":1738540800,"tokens":{"USDC":32768.3658}},{"date":1738627200,"tokens":{"USDC":32662.78314}},{"date":1738713600,"tokens":{"USDC":32660.95732}},{"date":1738800000,"tokens":{"USDC":32661.15747}},{"date":1738886400,"tokens":{"USDC":32662.19429}},{"date":1738972800,"tokens":{"USDC":32734.91906}},{"date":1739059200,"tokens":{"USDC":32734.91906}},{"date":1739145600,"tokens":{"USDC":32754.74156}},{"date":1739232000,"tokens":{"USDC":32770.1009}},{"date":1739318400,"tokens":{"USDC":32770.13367}},{"date":1739404800,"tokens":{"USDC":32790.7036}},{"date":1739491200,"tokens":{"USDC":32790.7036}},{"date":1739577600,"tokens":{"USDC":32790.65424}},{"date":1739664000,"tokens":{"USDC":32790.65424}},{"date":1739750400,"tokens":{"USDC":32790.65424}},{"date":1739836800,"tokens":{"USDC":32790.99294}},{"date":1739923200,"tokens":{"USDC":32834.94466}},{"date":1740009600,"tokens":{"USDC":32835.00896}},{"date":1740096000,"tokens":{"USDC":32837.33602}},{"date":1740182400,"tokens":{"USDC":32839.75396}},{"date":1740268800,"tokens":{"USDC":32839.75488}},{"date":1740355200,"tokens":{"USDC":32839.75488}},{"date":1740441600,"tokens":{"USDC":32840.43182}},{"date":1740528000,"tokens":{"USDC":32840.43182}},{"date":1740614400,"tokens":{"USDC":32840.43182}},{"date":1740700800,"tokens":{"USDC":32840.43182}},{"date":1740787200,"tokens":{"USDC":32840.43182}},{"date":1740873600,"tokens":{"USDC":32840.43182}},{"date":1740960000,"tokens":{"USDC":32837.70892}},{"date":1741046400,"tokens":{"USDC":32837.71187}},{"date":1741132800,"tokens":{"USDC":32837.71187}},{"date":1741219200,"tokens":{"USDC":32838.02364}},{"date":1741305600,"tokens":{"USDC":32838.02364}},{"date":1741392000,"tokens":{"USDC":32838.02364}},{"date":1741478400,"tokens":{"USDC":32838.02364}},{"date":1741564800,"tokens":{"USDC":32838.02364}},{"date":1741651200,"tokens":{"USDC":32838.02364}},{"date":1741737600,"tokens":{"USDC":32838.02364}},{"date":1741824000,"tokens":{"USDC":32839.97146}},{"date":1741910400,"tokens":{"USDC":32839.97047}},{"date":1741996800,"tokens":{"USDC":32839.96941}},{"date":1742083200,"tokens":{"USDC":32839.96941}},{"date":1742169600,"tokens":{"USDC":32839.96941}},{"date":1742256000,"tokens":{"USDC":32839.96941}},{"date":1742342400,"tokens":{"USDC":32839.96941}},{"date":1742428800,"tokens":{"USDC":33055.33617}},{"date":1742515200,"tokens":{"USDC":33094.48129}},{"date":1742601600,"tokens":{"USDC":33094.48129}},{"date":1742688000,"tokens":{"USDC":33094.48175}},{"date":1742774400,"tokens":{"USDC":33094.48175}},{"date":1742860800,"tokens":{"USDC":32991.67578}},{"date":1742947200,"tokens":{"USDC":32991.67578}},{"date":1743033600,"tokens":{"USDC":32991.67578}},{"date":1743120000,"tokens":{"USDC":32991.66917}},{"date":1743206400,"tokens":{"USDC":32991.65872}},{"date":1743292800,"tokens":{"USDC":32991.65872}},{"date":1743379200,"tokens":{"USDC":32161.82984}},{"date":1743465600,"tokens":{"USDC":32161.82984}},{"date":1743552000,"tokens":{"USDC":32163.72046}},{"date":1743638400,"tokens":{"USDC":32163.72046}},{"date":1743724800,"tokens":{"USDC":32163.72046}},{"date":1743811200,"tokens":{"USDC":32159.52174}},{"date":1743897600,"tokens":{"USDC":32159.52174}},{"date":1743984000,"tokens":{"USDC":32159.52174}},{"date":1744070400,"tokens":{"USDC":32843.45444}},{"date":1744156800,"tokens":{"USDC":32881.19676}},{"date":1744243200,"tokens":{"USDC":33101.44544}},{"date":1744329600,"tokens":{"USDC":33101.44544}},{"date":1744416000,"tokens":{"USDC":33101.45636}},{"date":1744502400,"tokens":{"USDC":33101.45636}},{"date":1744588800,"tokens":{"USDC":33101.45636}},{"date":1744675200,"tokens":{"USDC":32828.45437}},{"date":1744761600,"tokens":{"USDC":33837.56258}},{"date":1744848000,"tokens":{"USDC":33837.82735}},{"date":1744934400,"tokens":{"USDC":33837.74308}},{"date":1745020800,"tokens":{"USDC":33837.74308}},{"date":1745107200,"tokens":{"USDC":33837.74308}},{"date":1745193600,"tokens":{"USDC":33837.74908}},{"date":1745280000,"tokens":{"USDC":33918.08217}},{"date":1745366400,"tokens":{"USDC":33918.09159}},{"date":1745452800,"tokens":{"USDC":33918.09159}},{"date":1745539200,"tokens":{"USDC":33917.91972}},{"date":1745625600,"tokens":{"USDC":33991.72556}},{"date":1745712000,"tokens":{"USDC":33991.72556}},{"date":1745798400,"tokens":{"USDC":33991.72556}},{"date":1745884800,"tokens":{"USDC":33992.02299}},{"date":1745971200,"tokens":{"USDC":33992.02299}},{"date":1746057600,"tokens":{"USDC":33992.60312}},{"date":1746144000,"tokens":{"USDC":33998.16517}},{"date":1746230400,"tokens":{"USDC":33998.16517}},{"date":1746316800,"tokens":{"USDC":33998.16517}},{"date":1746403200,"tokens":{"USDC":33998.16517}},{"date":1746489600,"tokens":{"USDC":33998.16517}},{"date":1746576000,"tokens":{"USDC":34010.58415}},{"date":1746662400,"tokens":{"USDC":34043.81803}},{"date":1746748800,"tokens":{"USDC":33991.34624}},{"date":1746835200,"tokens":{"USDC":33986.82389}},{"date":1746921600,"tokens":{"USDC":34077.28719}},{"date":1747008000,"tokens":{"USDC":34248.96722}},{"date":1747094400,"tokens":{"USDC":34248.90117}},{"date":1747180800,"tokens":{"USDC":34248.39168}},{"date":1747267200,"tokens":{"USDC":34248.39168}},{"date":1747353600,"tokens":{"USDC":34719.2317}},{"date":1747440000,"tokens":{"USDC":34707.49993}},{"date":1747526400,"tokens":{"USDC":34706.81342}},{"date":1747612800,"tokens":{"USDC":34706.7071}},{"date":1747699200,"tokens":{"USDC":34706.25569}},{"date":1747785600,"tokens":{"USDC":34850.70772}},{"date":1747872000,"tokens":{"USDC":34850.70772}},{"date":1747958400,"tokens":{"USDC":34850.4775}},{"date":1748044800,"tokens":{"USDC":34850.4775}},{"date":1748131200,"tokens":{"USDC":34850.4775}},{"date":1748217600,"tokens":{"USDC":34850.4775}},{"date":1748304000,"tokens":{"USDC":34850.4775}},{"date":1748390400,"tokens":{"USDC":34850.4775}},{"date":1748476800,"tokens":{"USDC":34850.2989}},{"date":1748563200,"tokens":{"USDC":34850.2989}},{"date":1748649600,"tokens":{"USDC":34591.26725}},{"date":1748736000,"tokens":{"USDC":34590.51894}},{"date":1748822400,"tokens":{"USDC":34590.51894}},{"date":1748908800,"tokens":{"USDC":34674.97401}},{"date":1748995200,"tokens":{"USDC":34674.49898}},{"date":1749081600,"tokens":{"USDC":34686.00176}},{"date":1749168000,"tokens":{"USDC":34713.47619}},{"date":1749254400,"tokens":{"USDC":34732.24525}},{"date":1749340800,"tokens":{"USDC":34746.5168}},{"date":1749427200,"tokens":{"USDC":34746.5168}},{"date":1749513600,"tokens":{"USDC":34742.38853}},{"date":1749600000,"tokens":{"USDC":34853.01917}},{"date":1749686400,"tokens":{"USDC":34853.01917}},{"date":1749772800,"tokens":{"USDC":34866.15262}},{"date":1749859200,"tokens":{"USDC":34866.99012}},{"date":1749945600,"tokens":{"USDC":34866.89935}},{"date":1750032000,"tokens":{"USDC":34868.84283}},{"date":1750118400,"tokens":{"USDC":34873.01786}},{"date":1750204800,"tokens":{"USDC":34884.99282}},{"date":1750291200,"tokens":{"USDC":34799.38105}},{"date":1750377600,"tokens":{"USDC":34794.76291}},{"date":1750464000,"tokens":{"USDC":34797.45081}},{"date":1750550400,"tokens":{"USDC":34797.69825}},{"date":1750636800,"tokens":{"USDC":34799.96723}},{"date":1750723200,"tokens":{"USDC":34800.06193}},{"date":1750809600,"tokens":{"USDC":34800.06193}},{"date":1750896000,"tokens":{"USDC":34799.17735}},{"date":1750982400,"tokens":{"USDC":34793.79465}},{"date":1751068800,"tokens":{"USDC":34791.93226}},{"date":1751155200,"tokens":{"USDC":34791.93226}},{"date":1751241600,"tokens":{"USDC":34791.8194}},{"date":1751328000,"tokens":{"USDC":34793.14706}},{"date":1751414400,"tokens":{"USDC":34793.10189}},{"date":1751500800,"tokens":{"USDC":34455.2964}},{"date":1751587200,"tokens":{"USDC":34455.2964}},{"date":1751673600,"tokens":{"USDC":34257.57}},{"date":1751760000,"tokens":{"USDC":34270.74308}},{"date":1751846400,"tokens":{"USDC":34448.24972}},{"date":1751932800,"tokens":{"USDC":34448.24972}},{"date":1752019200,"tokens":{"USDC":34455.00344}},{"date":1752105600,"tokens":{"USDC":34565.8576}},{"date":1752192000,"tokens":{"USDC":34565.8576}},{"date":1752278400,"tokens":{"USDC":34565.8576}},{"date":1752364800,"tokens":{"USDC":34664.82903}},{"date":1752451200,"tokens":{"USDC":34411.48445}},{"date":1752537600,"tokens":{"USDC":34618.09458}},{"date":1752624000,"tokens":{"USDC":34621.45697}},{"date":1752710400,"tokens":{"USDC":34620.83857}},{"date":1752796800,"tokens":{"USDC":34646.89405}},{"date":1752883200,"tokens":{"USDC":34647.27666}},{"date":1752969600,"tokens":{"USDC":34758.73889}},{"date":1753056000,"tokens":{"USDC":34758.73889}},{"date":1753142400,"tokens":{"USDC":34757.23144}},{"date":1753228800,"tokens":{"USDC":34756.98464}},{"date":1753315200,"tokens":{"USDC":34727.71312}},{"date":1753401600,"tokens":{"USDC":34727.71312}},{"date":1753488000,"tokens":{"USDC":34783.75845}},{"date":1753574400,"tokens":{"USDC":35036.2817}},{"date":1753660800,"tokens":{"USDC":35064.7694}},{"date":1753747200,"tokens":{"USDC":35064.74617}},{"date":1753833600,"tokens":{"USDC":35064.74617}},{"date":1753920000,"tokens":{"USDC":35064.72296}},{"date":1754006400,"tokens":{"USDC":35064.72296}},{"date":1754092800,"tokens":{"USDC":35064.6565}},{"date":1754179200,"tokens":{"USDC":35066.79702}},{"date":1754265600,"tokens":{"USDC":35066.79702}},{"date":1754352000,"tokens":{"USDC":35024.75787}},{"date":1754438400,"tokens":{"USDC":35024.75787}},{"date":1754524800,"tokens":{"USDC":35024.75787}},{"date":1754611200,"tokens":{"USDC":35024.75787}},{"date":1754697600,"tokens":{"USDC":35024.71141}},{"date":1754784000,"tokens":{"USDC":35024.71131}},{"date":1754870400,"tokens":{"USDC":35024.72253}},{"date":1754956800,"tokens":{"USDC":35024.77639}},{"date":1755043200,"tokens":{"USDC":35024.57727}},{"date":1755129600,"tokens":{"USDC":34996.18744}},{"date":1755216000,"tokens":{"USDC":34996.0778}},{"date":1755302400,"tokens":{"USDC":34996.0778}},{"date":1755388800,"tokens":{"USDC":34996.065}},{"date":1755475200,"tokens":{"USDC":34996.11883}},{"date":1755561600,"tokens":{"USDC":34996.11282}},{"date":1755648000,"tokens":{"USDC":34996.03024}},{"date":1755734400,"tokens":{"USDC":34995.30871}},{"date":1755820800,"tokens":{"USDC":34994.09289}},{"date":1755907200,"tokens":{"USDC":34993.92546}},{"date":1755993600,"tokens":{"USDC":34993.79906}},{"date":1756080000,"tokens":{"USDC":34993.79906}},{"date":1756166400,"tokens":{"USDC":34951.03309}},{"date":1756252800,"tokens":{"USDC":34950.98909}},{"date":1756339200,"tokens":{"USDC":34950.98909}},{"date":1756425600,"tokens":{"USDC":34950.98909}},{"date":1756512000,"tokens":{"USDC":34950.96948}},{"date":1756598400,"tokens":{"USDC":34919.02528}},{"date":1756684800,"tokens":{"USDC":34925.45836}},{"date":1756771200,"tokens":{"USDC":34946.25165}},{"date":1756857600,"tokens":{"USDC":34946.23544}},{"date":1756944000,"tokens":{"USDC":34905.49335}},{"date":1757030400,"tokens":{"USDC":34905.52187}},{"date":1757116800,"tokens":{"USDC":34905.38595}},{"date":1757203200,"tokens":{"USDC":34905.3071}},{"date":1757289600,"tokens":{"USDC":34955.73313}},{"date":1757376000,"tokens":{"USDC":34877.31089}},{"date":1757462400,"tokens":{"USDC":34538.50817}},{"date":1757548800,"tokens":{"USDC":34433.12773}},{"date":1757635200,"tokens":{"USDC":34431.49846}},{"date":1757721600,"tokens":{"USDC":34408.49912}},{"date":1757808000,"tokens":{"USDC":34391.73983}},{"date":1757894400,"tokens":{"USDC":34391.63164}},{"date":1757980800,"tokens":{"USDC":34391.64664}},{"date":1758067200,"tokens":{"USDC":34215.45366}},{"date":1758153600,"tokens":{"USDC":34077.1659}},{"date":1758240000,"tokens":{"USDC":34077.15758}},{"date":1758326400,"tokens":{"USDC":34043.65841}},{"date":1758412800,"tokens":{"USDC":34040.57677}},{"date":1758499200,"tokens":{"USDC":33492.3572}},{"date":1758585600,"tokens":{"USDC":34056.87909}},{"date":1758672000,"tokens":{"USDC":34087.08633}},{"date":1758758400,"tokens":{"USDC":33964.27568}},{"date":1758844800,"tokens":{"USDC":34191.75722}},{"date":1758931200,"tokens":{"USDC":34094.02428}},{"date":1759017600,"tokens":{"USDC":25409.20133}},{"date":1759104000,"tokens":{"USDC":25651.05888}},{"date":1759190400,"tokens":{"USDC":24945.65588}},{"date":1759276800,"tokens":{"USDC":24436.06099}},{"date":1759363200,"tokens":{"USDC":24180.55612}},{"date":1759449600,"tokens":{"USDC":24226.39244}},{"date":1759536000,"tokens":{"USDC":24308.73712}},{"date":1759622400,"tokens":{"USDC":24331.52879}},{"date":1759708800,"tokens":{"USDC":24211.52614}},{"date":1759795200,"tokens":{"USDC":24061.24777}},{"date":1759881600,"tokens":{"USDC":23872.0287}},{"date":1759968000,"tokens":{"USDC":23667.41507}},{"date":1760054400,"tokens":{"USDC":23918.76335}},{"date":1760140800,"tokens":{"USDC":23678.19416}},{"date":1760227200,"tokens":{"USDC":23823.21441}},{"date":1760313600,"tokens":{"USDC":23866.35352}},{"date":1760400000,"tokens":{"USDC":24035.60112}},{"date":1760486400,"tokens":{"USDC":23946.52815}},{"date":1760572800,"tokens":{"USDC":24078.25576}},{"date":1760659200,"tokens":{"USDC":24010.39234}},{"date":1760745600,"tokens":{"USDC":23613.7052}},{"date":1760832000,"tokens":{"USDC":23694.0382}},{"date":1760918400,"tokens":{"USDC":23722.66442}},{"date":1761004800,"tokens":{"USDC":23861.33993}},{"date":1761091200,"tokens":{"USDC":23837.45244}},{"date":1761177600,"tokens":{"USDC":24156.88396}},{"date":1761264000,"tokens":{"USDC":24161.09754}},{"date":1761350400,"tokens":{"USDC":24407.17573}},{"date":1761436800,"tokens":{"USDC":24179.41718}},{"date":1761523200,"tokens":{"USDC":24436.54982}},{"date":1761609600,"tokens":{"USDC":24457.8179}},{"date":1761696000,"tokens":{"USDC":24475.93276}},{"date":1761782400,"tokens":{"USDC":24394.34618}},{"date":1761868800,"tokens":{"USDC":23740.62412}},{"date":1761955200,"tokens":{"USDC":23543.12391}},{"date":1762041600,"tokens":{"USDC":23950.54154}},{"date":1762128000,"tokens":{"USDC":23909.35019}},{"date":1762214400,"tokens":{"USDC":24106.79505}},{"date":1762300800,"tokens":{"USDC":24156.52844}},{"date":1762387200,"tokens":{"USDC":24180.22198}},{"date":1762473600,"tokens":{"USDC":23811.00114}},{"date":1762560000,"tokens":{"USDC":23811.00392}},{"date":1762646400,"tokens":{"USDC":23832.60988}},{"date":1762732800,"tokens":{"USDC":23832.67826}},{"date":1762819200,"tokens":{"USDC":23832.67871}},{"date":1762905600,"tokens":{"USDC":23834.53769}},{"date":1762992000,"tokens":{"USDC":23834.53372}},{"date":1763078400,"tokens":{"USDC":23586.16683}},{"date":1763164800,"tokens":{"USDC":23563.37676}},{"date":1763251200,"tokens":{"USDC":23540.83264}},{"date":1763337600,"tokens":{"USDC":23724.40653}},{"date":1763424000,"tokens":{"USDC":23507.78874}},{"date":1763510400,"tokens":{"USDC":23714.16842}},{"date":1763596800,"tokens":{"USDC":23305.7444}},{"date":1763683200,"tokens":{"USDC":23350.97292}},{"date":1763769600,"tokens":{"USDC":23408.38472}},{"date":1763856000,"tokens":{"USDC":23577.37546}},{"date":1763942400,"tokens":{"USDC":23674.16149}},{"date":1764028800,"tokens":{"USDC":23423.10111}},{"date":1764115200,"tokens":{"USDC":23137.60384}},{"date":1764201600,"tokens":{"USDC":22197.14578}},{"date":1764288000,"tokens":{"USDC":21891.28461}},{"date":1764374400,"tokens":{"USDC":17609.29413}},{"date":1764460800,"tokens":{"USDC":17921.21528}},{"date":1764547200,"tokens":{"USDC":17470.69386}},{"date":1764633600,"tokens":{"USDC":16933.95939}},{"date":1764720000,"tokens":{"USDC":16472.51733}},{"date":1764806400,"tokens":{"USDC":16333.16591}},{"date":1764892800,"tokens":{"USDC":16334.42144}},{"date":1764979200,"tokens":{"USDC":15536.68293}},{"date":1765065600,"tokens":{"USDC":15763.31464}},{"date":1765152000,"tokens":{"USDC":15444.13036}},{"date":1765238400,"tokens":{"USDC":14871.50058}},{"date":1765324800,"tokens":{"USDC":14849.93822}},{"date":1765411200,"tokens":{"USDC":13529.2708}},{"date":1765497600,"tokens":{"USDC":13311.74829}},{"date":1765584000,"tokens":{"USDC":13343.3237}},{"date":1765670400,"tokens":{"USDC":13033.77582}},{"date":1765756800,"tokens":{"USDC":12984.60493}},{"date":1765843200,"tokens":{"USDC":13494.12792}},{"date":1765929600,"tokens":{"USDC":12473.75045}},{"date":1766016000,"tokens":{"USDC":10742.14385}},{"date":1766102400,"tokens":{"USDC":10742.14385}},{"date":1766188800,"tokens":{"USDC":10742.16068}},{"date":1766275200,"tokens":{"USDC":10742.16068}},{"date":1766361600,"tokens":{"USDC":10744.59965}},{"date":1766448000,"tokens":{"USDC":11069.85851}},{"date":1766534400,"tokens":{"USDC":11767.26138}},{"date":1766620800,"tokens":{"USDC":12425.10496}},{"date":1766707200,"tokens":{"USDC":14180.51772}},{"date":1766793600,"tokens":{"USDC":14101.84156}},{"date":1766880000,"tokens":{"USDC":14101.86168}},{"date":1766966400,"tokens":{"USDC":14031.83844}},{"date":1767052800,"tokens":{"USDC":13953.53544}},{"date":1767139200,"tokens":{"USDC":14009.18052}},{"date":1767225600,"tokens":{"USDC":14459.30523}},{"date":1767312000,"tokens":{"USDC":15759.46265}},{"date":1767398400,"tokens":{"USDC":15807.50439}},{"date":1767484800,"tokens":{"USDC":15839.33957}},{"date":1767571200,"tokens":{"USDC":15839.33957}},{"date":1767657600,"tokens":{"USDC":15715.47127}},{"date":1767744000,"tokens":{"USDC":15553.93425}},{"date":1767830400,"tokens":{"USDC":14214.51471}},{"date":1767916800,"tokens":{"USDC":14235.44761}},{"date":1768003200,"tokens":{"USDC":13903.54402}},{"date":1768089600,"tokens":{"USDC":13759.2908}},{"date":1768176000,"tokens":{"USDC":10495.92198}},{"date":1768262400,"tokens":{"USDC":10495.91888}},{"date":1768348800,"tokens":{"USDC":10456.81964}},{"date":1768435200,"tokens":{"USDC":9608.01076}},{"date":1768521600,"tokens":{"USDC":9608.01358}},{"date":1768608000,"tokens":{"USDC":9556.19848}},{"date":1768694400,"tokens":{"USDC":9611.7936}},{"date":1768780800,"tokens":{"USDC":9625.16205}},{"date":1768867200,"tokens":{"USDC":9629.50862}},{"date":1768953600,"tokens":{"USDC":9602.21919}},{"date":1769040000,"tokens":{"USDC":9630.29314}},{"date":1769126400,"tokens":{"USDC":9610.76052}},{"date":1769212800,"tokens":{"USDC":9632.45247}},{"date":1769299200,"tokens":{"USDC":9590.23338}},{"date":1769385600,"tokens":{"USDC":9596.54927}},{"date":1769472000,"tokens":{"USDC":8524.47443}},{"date":1769558400,"tokens":{"USDC":8566.0347}},{"date":1769644800,"tokens":{"USDC":8566.03435}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{"USDC":8565.85804}},{"date":1769904000,"tokens":{"USDC":8567.72255}},{"date":1769990400,"tokens":{"USDC":8566.1972}},{"date":1770076800,"tokens":{"USDC":8628.40378}},{"date":1770163200,"tokens":{"USDC":8621.54205}},{"date":1770249600,"tokens":{"USDC":8621.54414}},{"date":1770336000,"tokens":{"USDC":8640.22797}},{"date":1770422400,"tokens":{"USDC":8605.55626}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{"USDC":8605.24395}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{"USDC":8601.98158}},{"date":1770854400,"tokens":{"USDC":8601.61974}},{"date":1770940800,"tokens":{"USDC":8601.78069}},{"date":1771027200,"tokens":{"USDC":8601.78069}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{"USDC":8421.10476}},{"date":1771545600,"tokens":{"USDC":8420.9602}},{"date":1771632000,"tokens":{"USDC":8420.90853}},{"date":1771718400,"tokens":{"USDC":8420.51078}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{"USDC":8432.02774}},{"date":1772064000,"tokens":{"USDC":8432.06851}},{"date":1772150400,"tokens":{"USDC":8432.06851}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{"USDC":8431.78232}},{"date":1772409600,"tokens":{"USDC":8389.10503}},{"date":1772496000,"tokens":{"USDC":8389.06813}},{"date":1772582400,"tokens":{"USDC":8389.06813}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{"USDC":8416.21613}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{"USDC":8413.08931}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{"USDC":8412.8085}},{"date":1774137600,"tokens":{"USDC":8412.8085}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{"USDC":8407.30579}},{"date":1774483200,"tokens":{"USDC":8407.3074}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{"USDC":8407.33264}},{"date":1774742400,"tokens":{"USDC":8407.33264}},{"date":1774828800,"tokens":{"USDC":8345.89097}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{"USDC":8345.4796}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{"USDC":8343.12831}},{"date":1777766400,"tokens":{"USDC":8343.12831}},{"date":1777852800,"tokens":{"USDC":8342.93591}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{"USDC":8342.15454}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{"USDC":8341.99721}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{"USDC":8341.11153}},{"date":1780444800,"tokens":{"USDC":8341.11153}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792747139,"tokens":{}}],"currentChainTvls":{"Bahamut":0},"raises":[],"hacks":[],"mcap":null}