{"id":"1943","name":"KordFi","address":null,"symbol":"-","url":"https://kord.fi/","description":"Kord.Fi is a lending and levered farming DeFi protocol on Tezos","chain":"Tezos","logo":"https://icons.llamao.fi/icons/protocols/kordfi","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Tezos"],"module":"kordfi/index.js","oracles":["Acurast"],"twitter":"kord_fi","listedAt":1659369461,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/kordfi/index.js","chainTvls":{"Tezos":{"tvl":[{"date":1659312000,"totalLiquidityUSD":178321},{"date":1659398400,"totalLiquidityUSD":198964},{"date":1659484800,"totalLiquidityUSD":191852},{"date":1659571200,"totalLiquidityUSD":211826},{"date":1659657600,"totalLiquidityUSD":217274},{"date":1659744000,"totalLiquidityUSD":223417},{"date":1659830400,"totalLiquidityUSD":271356},{"date":1659916800,"totalLiquidityUSD":284491},{"date":1660003200,"totalLiquidityUSD":288511},{"date":1660089600,"totalLiquidityUSD":450454},{"date":1660176000,"totalLiquidityUSD":484042},{"date":1660262400,"totalLiquidityUSD":500538},{"date":1660348800,"totalLiquidityUSD":522126},{"date":1660435200,"totalLiquidityUSD":528648},{"date":1660521600,"totalLiquidityUSD":516529},{"date":1660608000,"totalLiquidityUSD":506795},{"date":1660694400,"totalLiquidityUSD":516957},{"date":1660780800,"totalLiquidityUSD":519121},{"date":1660867200,"totalLiquidityUSD":513592},{"date":1660953600,"totalLiquidityUSD":479771},{"date":1661040000,"totalLiquidityUSD":571761},{"date":1661126400,"totalLiquidityUSD":631362},{"date":1661212800,"totalLiquidityUSD":636758},{"date":1661299200,"totalLiquidityUSD":405401},{"date":1661385600,"totalLiquidityUSD":435452},{"date":1661472000,"totalLiquidityUSD":447051},{"date":1661558400,"totalLiquidityUSD":415804},{"date":1661644800,"totalLiquidityUSD":412614},{"date":1661731200,"totalLiquidityUSD":403550},{"date":1661817600,"totalLiquidityUSD":433366},{"date":1661904000,"totalLiquidityUSD":438309},{"date":1661990400,"totalLiquidityUSD":440150},{"date":1662076800,"totalLiquidityUSD":455541},{"date":1662163200,"totalLiquidityUSD":449941},{"date":1662249600,"totalLiquidityUSD":459703},{"date":1662336000,"totalLiquidityUSD":483390},{"date":1662422400,"totalLiquidityUSD":502892},{"date":1662508800,"totalLiquidityUSD":495212},{"date":1662595200,"totalLiquidityUSD":523519},{"date":1662681600,"totalLiquidityUSD":577881},{"date":1662768000,"totalLiquidityUSD":617909},{"date":1662854400,"totalLiquidityUSD":645123},{"date":1662940800,"totalLiquidityUSD":682430},{"date":1663027200,"totalLiquidityUSD":701290},{"date":1663113600,"totalLiquidityUSD":647909},{"date":1663200000,"totalLiquidityUSD":680637},{"date":1663286400,"totalLiquidityUSD":785408},{"date":1663372800,"totalLiquidityUSD":844087},{"date":1663459200,"totalLiquidityUSD":858031},{"date":1663545600,"totalLiquidityUSD":875568},{"date":1663632000,"totalLiquidityUSD":903893},{"date":1663718400,"totalLiquidityUSD":886291},{"date":1663804800,"totalLiquidityUSD":859156},{"date":1663891200,"totalLiquidityUSD":906062},{"date":1663977600,"totalLiquidityUSD":993360},{"date":1664064000,"totalLiquidityUSD":982009},{"date":1664150400,"totalLiquidityUSD":981159},{"date":1664236800,"totalLiquidityUSD":1039906},{"date":1664323200,"totalLiquidityUSD":1030384},{"date":1664409600,"totalLiquidityUSD":1040010},{"date":1664496000,"totalLiquidityUSD":1003053},{"date":1664582400,"totalLiquidityUSD":1099028},{"date":1664668800,"totalLiquidityUSD":1016102},{"date":1664755200,"totalLiquidityUSD":1016031},{"date":1664841600,"totalLiquidityUSD":1042087},{"date":1664928000,"totalLiquidityUSD":1087926},{"date":1665014400,"totalLiquidityUSD":1080575},{"date":1665100800,"totalLiquidityUSD":1073646},{"date":1665187200,"totalLiquidityUSD":1059650},{"date":1665273600,"totalLiquidityUSD":1069857},{"date":1665360000,"totalLiquidityUSD":1081601},{"date":1665446400,"totalLiquidityUSD":1050149},{"date":1665532800,"totalLiquidityUSD":1073474},{"date":1665619200,"totalLiquidityUSD":1089611},{"date":1665705600,"totalLiquidityUSD":1114508},{"date":1665792000,"totalLiquidityUSD":1109961},{"date":1665878400,"totalLiquidityUSD":1100240},{"date":1665964800,"totalLiquidityUSD":1101312},{"date":1666051200,"totalLiquidityUSD":1136181},{"date":1666137600,"totalLiquidityUSD":1096605},{"date":1666224000,"totalLiquidityUSD":1077295},{"date":1666310400,"totalLiquidityUSD":1075829},{"date":1666396800,"totalLiquidityUSD":1092327},{"date":1666483200,"totalLiquidityUSD":1093858},{"date":1666569600,"totalLiquidityUSD":1115876},{"date":1666656000,"totalLiquidityUSD":1110455},{"date":1666742400,"totalLiquidityUSD":1155057},{"date":1666828800,"totalLiquidityUSD":1174889},{"date":1666915200,"totalLiquidityUSD":1154872},{"date":1667001600,"totalLiquidityUSD":1173325},{"date":1667088000,"totalLiquidityUSD":1143642},{"date":1667174400,"totalLiquidityUSD":1137791},{"date":1667260800,"totalLiquidityUSD":1148643},{"date":1667347200,"totalLiquidityUSD":1142844},{"date":1667433600,"totalLiquidityUSD":1129821},{"date":1667520000,"totalLiquidityUSD":1132375},{"date":1667606400,"totalLiquidityUSD":1204834},{"date":1667692800,"totalLiquidityUSD":1199969},{"date":1667779200,"totalLiquidityUSD":1168546},{"date":1667865600,"totalLiquidityUSD":1151069},{"date":1667952000,"totalLiquidityUSD":989903},{"date":1668038400,"totalLiquidityUSD":843574},{"date":1668124800,"totalLiquidityUSD":1039685},{"date":1668211200,"totalLiquidityUSD":996672},{"date":1668297600,"totalLiquidityUSD":982962},{"date":1668384000,"totalLiquidityUSD":894374},{"date":1668470400,"totalLiquidityUSD":907333},{"date":1668556800,"totalLiquidityUSD":936614},{"date":1668643200,"totalLiquidityUSD":919308},{"date":1668729600,"totalLiquidityUSD":927800},{"date":1668816000,"totalLiquidityUSD":913090},{"date":1668902400,"totalLiquidityUSD":921109},{"date":1668988800,"totalLiquidityUSD":895131},{"date":1669075200,"totalLiquidityUSD":866820},{"date":1669161600,"totalLiquidityUSD":888582},{"date":1669248000,"totalLiquidityUSD":914343},{"date":1669334400,"totalLiquidityUSD":908518},{"date":1669420800,"totalLiquidityUSD":904314},{"date":1669507200,"totalLiquidityUSD":898893},{"date":1669593600,"totalLiquidityUSD":902041},{"date":1669680000,"totalLiquidityUSD":885797},{"date":1669766400,"totalLiquidityUSD":918808},{"date":1669852800,"totalLiquidityUSD":938951},{"date":1669939200,"totalLiquidityUSD":925675},{"date":1670025600,"totalLiquidityUSD":939583},{"date":1670112000,"totalLiquidityUSD":931905},{"date":1670198400,"totalLiquidityUSD":1033888},{"date":1670284800,"totalLiquidityUSD":1016805},{"date":1670371200,"totalLiquidityUSD":1030454},{"date":1670457600,"totalLiquidityUSD":1038702},{"date":1670544000,"totalLiquidityUSD":1338895},{"date":1670630400,"totalLiquidityUSD":1494954},{"date":1670716800,"totalLiquidityUSD":1499259},{"date":1670803200,"totalLiquidityUSD":1472503},{"date":1670889600,"totalLiquidityUSD":1378910},{"date":1670976000,"totalLiquidityUSD":403287},{"date":1671062400,"totalLiquidityUSD":311805},{"date":1671148800,"totalLiquidityUSD":319590},{"date":1671235200,"totalLiquidityUSD":295288},{"date":1671321600,"totalLiquidityUSD":292721},{"date":1671408000,"totalLiquidityUSD":285891},{"date":1671494400,"totalLiquidityUSD":242278},{"date":1671580800,"totalLiquidityUSD":250447},{"date":1671667200,"totalLiquidityUSD":252371},{"date":1671753600,"totalLiquidityUSD":252907},{"date":1671840000,"totalLiquidityUSD":249059},{"date":1671926400,"totalLiquidityUSD":245573},{"date":1672012800,"totalLiquidityUSD":241270},{"date":1672099200,"totalLiquidityUSD":249494},{"date":1672185600,"totalLiquidityUSD":199100},{"date":1672272000,"totalLiquidityUSD":191775},{"date":1672358400,"totalLiquidityUSD":192808},{"date":1672444800,"totalLiquidityUSD":196818},{"date":1672531200,"totalLiquidityUSD":193094},{"date":1672617600,"totalLiquidityUSD":194423},{"date":1672704000,"totalLiquidityUSD":193255},{"date":1672790400,"totalLiquidityUSD":123146},{"date":1672876800,"totalLiquidityUSD":118412},{"date":1672963200,"totalLiquidityUSD":117695},{"date":1673049600,"totalLiquidityUSD":120343},{"date":1673136000,"totalLiquidityUSD":119977},{"date":1673222400,"totalLiquidityUSD":125503},{"date":1673308800,"totalLiquidityUSD":127564},{"date":1673395200,"totalLiquidityUSD":124046},{"date":1673481600,"totalLiquidityUSD":124818},{"date":1673568000,"totalLiquidityUSD":127304},{"date":1673654400,"totalLiquidityUSD":135230},{"date":1673740800,"totalLiquidityUSD":132795},{"date":1673827200,"totalLiquidityUSD":134775},{"date":1673913600,"totalLiquidityUSD":134131},{"date":1674000000,"totalLiquidityUSD":136409},{"date":1674086400,"totalLiquidityUSD":129793},{"date":1674172800,"totalLiquidityUSD":130754},{"date":1674259200,"totalLiquidityUSD":127993},{"date":1674345600,"totalLiquidityUSD":126147},{"date":1674432000,"totalLiquidityUSD":133133},{"date":1674518400,"totalLiquidityUSD":134187},{"date":1674604800,"totalLiquidityUSD":123961},{"date":1674691200,"totalLiquidityUSD":130376},{"date":1674777600,"totalLiquidityUSD":128009},{"date":1674864000,"totalLiquidityUSD":136005},{"date":1674950400,"totalLiquidityUSD":132989},{"date":1675036800,"totalLiquidityUSD":140422},{"date":1675123200,"totalLiquidityUSD":129568},{"date":1675209600,"totalLiquidityUSD":129174},{"date":1675296000,"totalLiquidityUSD":135614},{"date":1675382400,"totalLiquidityUSD":133272},{"date":1675468800,"totalLiquidityUSD":137107},{"date":1675555200,"totalLiquidityUSD":146297},{"date":1675641600,"totalLiquidityUSD":148085},{"date":1675728000,"totalLiquidityUSD":143708},{"date":1675814400,"totalLiquidityUSD":138600},{"date":1675900800,"totalLiquidityUSD":139540},{"date":1675987200,"totalLiquidityUSD":124978},{"date":1676073600,"totalLiquidityUSD":132207},{"date":1676160000,"totalLiquidityUSD":132147},{"date":1676246400,"totalLiquidityUSD":131115},{"date":1676332800,"totalLiquidityUSD":117586},{"date":1676419200,"totalLiquidityUSD":119338},{"date":1676505600,"totalLiquidityUSD":137228},{"date":1676592000,"totalLiquidityUSD":151492},{"date":1676678400,"totalLiquidityUSD":158374},{"date":1676764800,"totalLiquidityUSD":158545},{"date":1676851200,"totalLiquidityUSD":157553},{"date":1676937600,"totalLiquidityUSD":145761},{"date":1677024000,"totalLiquidityUSD":144917},{"date":1677110400,"totalLiquidityUSD":150582},{"date":1677196800,"totalLiquidityUSD":1559},{"date":1677283200,"totalLiquidityUSD":1476},{"date":1677369600,"totalLiquidityUSD":1543},{"date":1677456000,"totalLiquidityUSD":1563},{"date":1677542400,"totalLiquidityUSD":1547},{"date":1677628800,"totalLiquidityUSD":1594},{"date":1677715200,"totalLiquidityUSD":1708},{"date":1677801600,"totalLiquidityUSD":107432},{"date":1677888000,"totalLiquidityUSD":243099},{"date":1677974400,"totalLiquidityUSD":248846},{"date":1678060800,"totalLiquidityUSD":258891},{"date":1678147200,"totalLiquidityUSD":268481},{"date":1678233600,"totalLiquidityUSD":274429},{"date":1678320000,"totalLiquidityUSD":552904},{"date":1678406400,"totalLiquidityUSD":534504},{"date":1678492800,"totalLiquidityUSD":551786},{"date":1678579200,"totalLiquidityUSD":553441},{"date":1678665600,"totalLiquidityUSD":611948},{"date":1678752000,"totalLiquidityUSD":641849},{"date":1678838400,"totalLiquidityUSD":599552},{"date":1678924800,"totalLiquidityUSD":596656},{"date":1679011200,"totalLiquidityUSD":618363},{"date":1679097600,"totalLiquidityUSD":681796},{"date":1679184000,"totalLiquidityUSD":646858},{"date":1679270400,"totalLiquidityUSD":673312},{"date":1679356800,"totalLiquidityUSD":699492},{"date":1679443200,"totalLiquidityUSD":950300},{"date":1679529600,"totalLiquidityUSD":1035341},{"date":1679616000,"totalLiquidityUSD":1071878},{"date":1679702400,"totalLiquidityUSD":1075693},{"date":1679788800,"totalLiquidityUSD":1070670},{"date":1679875200,"totalLiquidityUSD":1102732},{"date":1679961600,"totalLiquidityUSD":1386968},{"date":1680048000,"totalLiquidityUSD":1396064},{"date":1680134400,"totalLiquidityUSD":1455577},{"date":1680220800,"totalLiquidityUSD":1444842},{"date":1680307200,"totalLiquidityUSD":1483913},{"date":1680393600,"totalLiquidityUSD":1481118},{"date":1680480000,"totalLiquidityUSD":1516005},{"date":1680566400,"totalLiquidityUSD":1534084},{"date":1680652800,"totalLiquidityUSD":1574428},{"date":1680739200,"totalLiquidityUSD":1738349},{"date":1680825600,"totalLiquidityUSD":1756555},{"date":1680912000,"totalLiquidityUSD":1741161},{"date":1680998400,"totalLiquidityUSD":1750970},{"date":1681084800,"totalLiquidityUSD":1781355},{"date":1681171200,"totalLiquidityUSD":1868266},{"date":1681257600,"totalLiquidityUSD":1873805},{"date":1681344000,"totalLiquidityUSD":1750859},{"date":1681430400,"totalLiquidityUSD":1802848},{"date":1681516800,"totalLiquidityUSD":1809881},{"date":1681603200,"totalLiquidityUSD":1808112},{"date":1681689600,"totalLiquidityUSD":2640561},{"date":1681776000,"totalLiquidityUSD":2914651},{"date":1681862400,"totalLiquidityUSD":3119290},{"date":1681948800,"totalLiquidityUSD":2954156},{"date":1682035200,"totalLiquidityUSD":2913553},{"date":1682121600,"totalLiquidityUSD":2809093},{"date":1682208000,"totalLiquidityUSD":2848359},{"date":1682294400,"totalLiquidityUSD":2836098},{"date":1682380800,"totalLiquidityUSD":2888841},{"date":1682467200,"totalLiquidityUSD":3138723},{"date":1682553600,"totalLiquidityUSD":3189570},{"date":1682640000,"totalLiquidityUSD":3269046},{"date":1682726400,"totalLiquidityUSD":3251001},{"date":1682812800,"totalLiquidityUSD":3265099},{"date":1682899200,"totalLiquidityUSD":3268677},{"date":1682985600,"totalLiquidityUSD":3133920},{"date":1683072000,"totalLiquidityUSD":3158130},{"date":1683158400,"totalLiquidityUSD":3206618},{"date":1683244800,"totalLiquidityUSD":3197338},{"date":1683331200,"totalLiquidityUSD":3316195},{"date":1683417600,"totalLiquidityUSD":3224671},{"date":1683504000,"totalLiquidityUSD":3194102},{"date":1683590400,"totalLiquidityUSD":3133531},{"date":1683676800,"totalLiquidityUSD":3217741},{"date":1683763200,"totalLiquidityUSD":3177752},{"date":1683849600,"totalLiquidityUSD":3121186},{"date":1683936000,"totalLiquidityUSD":3096303},{"date":1684022400,"totalLiquidityUSD":3095865},{"date":1684108800,"totalLiquidityUSD":3098712},{"date":1684195200,"totalLiquidityUSD":3138938},{"date":1684281600,"totalLiquidityUSD":3137745},{"date":1684368000,"totalLiquidityUSD":3172821},{"date":1684454400,"totalLiquidityUSD":3116222},{"date":1684540800,"totalLiquidityUSD":3111903},{"date":1684627200,"totalLiquidityUSD":3144166},{"date":1684713600,"totalLiquidityUSD":3089250},{"date":1684800000,"totalLiquidityUSD":3106769},{"date":1684886400,"totalLiquidityUSD":3142576},{"date":1684972800,"totalLiquidityUSD":3076956},{"date":1685059200,"totalLiquidityUSD":3107263},{"date":1685145600,"totalLiquidityUSD":3135846},{"date":1685232000,"totalLiquidityUSD":3171485},{"date":1685318400,"totalLiquidityUSD":3354202},{"date":1685404800,"totalLiquidityUSD":3487507},{"date":1685491200,"totalLiquidityUSD":3722389},{"date":1685577600,"totalLiquidityUSD":3624809},{"date":1685664000,"totalLiquidityUSD":3567326},{"date":1685750400,"totalLiquidityUSD":3632824},{"date":1685836800,"totalLiquidityUSD":3648568},{"date":1685923200,"totalLiquidityUSD":3658774},{"date":1686009600,"totalLiquidityUSD":3463992},{"date":1686096000,"totalLiquidityUSD":3678258},{"date":1686182400,"totalLiquidityUSD":3551809},{"date":1686268800,"totalLiquidityUSD":3530238},{"date":1686355200,"totalLiquidityUSD":3534525},{"date":1686441600,"totalLiquidityUSD":3235620},{"date":1686528000,"totalLiquidityUSD":3325768},{"date":1686614400,"totalLiquidityUSD":3329302},{"date":1686700800,"totalLiquidityUSD":3426136},{"date":1686787200,"totalLiquidityUSD":3340465},{"date":1686873600,"totalLiquidityUSD":3378566},{"date":1686960000,"totalLiquidityUSD":3458073},{"date":1687046400,"totalLiquidityUSD":3473305},{"date":1687132800,"totalLiquidityUSD":3465344},{"date":1687219200,"totalLiquidityUSD":3516619},{"date":1687305600,"totalLiquidityUSD":3671072},{"date":1687392000,"totalLiquidityUSD":3872245},{"date":1687478400,"totalLiquidityUSD":4131859},{"date":1687564800,"totalLiquidityUSD":4551518},{"date":1687651200,"totalLiquidityUSD":4839885},{"date":1687737600,"totalLiquidityUSD":4867560},{"date":1687824000,"totalLiquidityUSD":4910791},{"date":1687910400,"totalLiquidityUSD":5189007},{"date":1687996800,"totalLiquidityUSD":5108001},{"date":1688083200,"totalLiquidityUSD":5197592},{"date":1688169600,"totalLiquidityUSD":5245749},{"date":1688256000,"totalLiquidityUSD":5283972},{"date":1688342400,"totalLiquidityUSD":5286875},{"date":1688428800,"totalLiquidityUSD":5414976},{"date":1688515200,"totalLiquidityUSD":5347953},{"date":1688601600,"totalLiquidityUSD":5270619},{"date":1688688000,"totalLiquidityUSD":5224491},{"date":1688774400,"totalLiquidityUSD":5260594},{"date":1688860800,"totalLiquidityUSD":5269786},{"date":1688947200,"totalLiquidityUSD":5226083},{"date":1689033600,"totalLiquidityUSD":5332470},{"date":1689120000,"totalLiquidityUSD":5402909},{"date":1689206400,"totalLiquidityUSD":5383539},{"date":1689292800,"totalLiquidityUSD":5627674},{"date":1689379200,"totalLiquidityUSD":5438755},{"date":1689465600,"totalLiquidityUSD":5370276},{"date":1689552000,"totalLiquidityUSD":5331558},{"date":1689638400,"totalLiquidityUSD":5318912},{"date":1689724800,"totalLiquidityUSD":5255819},{"date":1689811200,"totalLiquidityUSD":5256714},{"date":1689897600,"totalLiquidityUSD":5308503},{"date":1689984000,"totalLiquidityUSD":5325751},{"date":1690070400,"totalLiquidityUSD":5022878},{"date":1690156800,"totalLiquidityUSD":5090663},{"date":1690243200,"totalLiquidityUSD":4892788},{"date":1690329600,"totalLiquidityUSD":4901088},{"date":1690416000,"totalLiquidityUSD":4921830},{"date":1690502400,"totalLiquidityUSD":4907021},{"date":1690588800,"totalLiquidityUSD":4933249},{"date":1690675200,"totalLiquidityUSD":4944825},{"date":1690761600,"totalLiquidityUSD":4969713},{"date":1690848000,"totalLiquidityUSD":4935337},{"date":1690934400,"totalLiquidityUSD":5011439},{"date":1691020800,"totalLiquidityUSD":4927655},{"date":1691107200,"totalLiquidityUSD":4926499},{"date":1691193600,"totalLiquidityUSD":4898729},{"date":1691280000,"totalLiquidityUSD":4887822},{"date":1691366400,"totalLiquidityUSD":4889276},{"date":1691452800,"totalLiquidityUSD":4889004},{"date":1691539200,"totalLiquidityUSD":4985305},{"date":1691625600,"totalLiquidityUSD":4949275},{"date":1691712000,"totalLiquidityUSD":4927713},{"date":1691798400,"totalLiquidityUSD":4924295},{"date":1691884800,"totalLiquidityUSD":4923149},{"date":1691971200,"totalLiquidityUSD":4911992},{"date":1692057600,"totalLiquidityUSD":4942344},{"date":1692144000,"totalLiquidityUSD":4881869},{"date":1692230400,"totalLiquidityUSD":4708141},{"date":1692316800,"totalLiquidityUSD":4415251},{"date":1692403200,"totalLiquidityUSD":4350378},{"date":1692489600,"totalLiquidityUSD":4363102},{"date":1692576000,"totalLiquidityUSD":4360653},{"date":1692662400,"totalLiquidityUSD":4379880},{"date":1692748800,"totalLiquidityUSD":4352934},{"date":1692835200,"totalLiquidityUSD":4432304},{"date":1692921600,"totalLiquidityUSD":4368099},{"date":1693008000,"totalLiquidityUSD":4352610},{"date":1693094400,"totalLiquidityUSD":4339768},{"date":1693180800,"totalLiquidityUSD":4359223},{"date":1693267200,"totalLiquidityUSD":4370248},{"date":1693353600,"totalLiquidityUSD":4632165},{"date":1693440000,"totalLiquidityUSD":4561722},{"date":1693526400,"totalLiquidityUSD":4347792},{"date":1693612800,"totalLiquidityUSD":4313619},{"date":1693699200,"totalLiquidityUSD":4314292},{"date":1693785600,"totalLiquidityUSD":4344200},{"date":1693872000,"totalLiquidityUSD":4317629},{"date":1693958400,"totalLiquidityUSD":4321228},{"date":1694044800,"totalLiquidityUSD":4322770},{"date":1694131200,"totalLiquidityUSD":4430306},{"date":1694217600,"totalLiquidityUSD":4344350},{"date":1694304000,"totalLiquidityUSD":4338623},{"date":1694390400,"totalLiquidityUSD":4304825},{"date":1694476800,"totalLiquidityUSD":4195765},{"date":1694563200,"totalLiquidityUSD":4287274},{"date":1694649600,"totalLiquidityUSD":4312272},{"date":1694736000,"totalLiquidityUSD":4372418},{"date":1694822400,"totalLiquidityUSD":4402043},{"date":1694908800,"totalLiquidityUSD":4420357},{"date":1694995200,"totalLiquidityUSD":4399350},{"date":1695081600,"totalLiquidityUSD":4391925},{"date":1695168000,"totalLiquidityUSD":4477221},{"date":1695254400,"totalLiquidityUSD":4454777},{"date":1695340800,"totalLiquidityUSD":4365691},{"date":1695427200,"totalLiquidityUSD":4374364},{"date":1695513600,"totalLiquidityUSD":4360287},{"date":1695600000,"totalLiquidityUSD":4294996},{"date":1695686400,"totalLiquidityUSD":4308243},{"date":1695772800,"totalLiquidityUSD":4303225},{"date":1695859200,"totalLiquidityUSD":4330459},{"date":1695945600,"totalLiquidityUSD":4422867},{"date":1696032000,"totalLiquidityUSD":4416729},{"date":1696118400,"totalLiquidityUSD":4424855},{"date":1696204800,"totalLiquidityUSD":4583947},{"date":1696291200,"totalLiquidityUSD":4507258},{"date":1696377600,"totalLiquidityUSD":4460478},{"date":1696464000,"totalLiquidityUSD":4531502},{"date":1696550400,"totalLiquidityUSD":4476525},{"date":1696636800,"totalLiquidityUSD":4554702},{"date":1696723200,"totalLiquidityUSD":4548354},{"date":1696809600,"totalLiquidityUSD":4523208},{"date":1696896000,"totalLiquidityUSD":4567444},{"date":1696982400,"totalLiquidityUSD":4505356},{"date":1697068800,"totalLiquidityUSD":4455683},{"date":1697155200,"totalLiquidityUSD":4434854},{"date":1697241600,"totalLiquidityUSD":4609414},{"date":1697328000,"totalLiquidityUSD":4600284},{"date":1697414400,"totalLiquidityUSD":4646662},{"date":1697500800,"totalLiquidityUSD":4954504},{"date":1697587200,"totalLiquidityUSD":4944888},{"date":1697673600,"totalLiquidityUSD":4924552},{"date":1697760000,"totalLiquidityUSD":4918574},{"date":1697846400,"totalLiquidityUSD":5050349},{"date":1697932800,"totalLiquidityUSD":5292684},{"date":1698019200,"totalLiquidityUSD":5298148},{"date":1698105600,"totalLiquidityUSD":5857029},{"date":1698192000,"totalLiquidityUSD":5983592},{"date":1698278400,"totalLiquidityUSD":6112367},{"date":1698364800,"totalLiquidityUSD":6039978},{"date":1698451200,"totalLiquidityUSD":5999899},{"date":1698537600,"totalLiquidityUSD":6052906},{"date":1698624000,"totalLiquidityUSD":6131080},{"date":1698710400,"totalLiquidityUSD":6313444},{"date":1698796800,"totalLiquidityUSD":6194526},{"date":1698883200,"totalLiquidityUSD":6301402},{"date":1698969600,"totalLiquidityUSD":6372425},{"date":1699056000,"totalLiquidityUSD":6331803},{"date":1699142400,"totalLiquidityUSD":6421336},{"date":1699228800,"totalLiquidityUSD":6433206},{"date":1699315200,"totalLiquidityUSD":6435913},{"date":1699401600,"totalLiquidityUSD":6584190},{"date":1701820800,"totalLiquidityUSD":5358821},{"date":1701907200,"totalLiquidityUSD":5372850},{"date":1701993600,"totalLiquidityUSD":1633818},{"date":1702080000,"totalLiquidityUSD":1357235},{"date":1702166400,"totalLiquidityUSD":1417309},{"date":1702252800,"totalLiquidityUSD":1414697},{"date":1702339200,"totalLiquidityUSD":1253222},{"date":1702425600,"totalLiquidityUSD":1553378},{"date":1702512000,"totalLiquidityUSD":1924914},{"date":1702598400,"totalLiquidityUSD":1691646},{"date":1702684800,"totalLiquidityUSD":1591212},{"date":1702771200,"totalLiquidityUSD":1635752},{"date":1702857600,"totalLiquidityUSD":1583029},{"date":1702944000,"totalLiquidityUSD":1578854},{"date":1703030400,"totalLiquidityUSD":1544948},{"date":1703116800,"totalLiquidityUSD":1583054},{"date":1703203200,"totalLiquidityUSD":5894150},{"date":1703289600,"totalLiquidityUSD":6247647},{"date":1703376000,"totalLiquidityUSD":6120497},{"date":1703462400,"totalLiquidityUSD":6108496},{"date":1703548800,"totalLiquidityUSD":6255828},{"date":1703635200,"totalLiquidityUSD":6120138},{"date":1703721600,"totalLiquidityUSD":6452856},{"date":1703808000,"totalLiquidityUSD":5922012},{"date":1703894400,"totalLiquidityUSD":5811238},{"date":1703980800,"totalLiquidityUSD":5834137},{"date":1704067200,"totalLiquidityUSD":5794845},{"date":1704153600,"totalLiquidityUSD":6208008},{"date":1704240000,"totalLiquidityUSD":6208704},{"date":1704326400,"totalLiquidityUSD":5927842},{"date":1704412800,"totalLiquidityUSD":5970702},{"date":1704499200,"totalLiquidityUSD":6063472},{"date":1704585600,"totalLiquidityUSD":6028079},{"date":1704672000,"totalLiquidityUSD":5749010},{"date":1704758400,"totalLiquidityUSD":6502784},{"date":1704844800,"totalLiquidityUSD":6240583},{"date":1704931200,"totalLiquidityUSD":6404494},{"date":1705017600,"totalLiquidityUSD":6707986},{"date":1705104000,"totalLiquidityUSD":6292803},{"date":1705190400,"totalLiquidityUSD":6449127},{"date":1705276800,"totalLiquidityUSD":6389037},{"date":1705363200,"totalLiquidityUSD":6334308},{"date":1705449600,"totalLiquidityUSD":6338500},{"date":1705536000,"totalLiquidityUSD":6208731},{"date":1705622400,"totalLiquidityUSD":5957093},{"date":1705708800,"totalLiquidityUSD":5923300},{"date":1705795200,"totalLiquidityUSD":5984912},{"date":1705881600,"totalLiquidityUSD":5986748},{"date":1705968000,"totalLiquidityUSD":5650251},{"date":1706054400,"totalLiquidityUSD":5673423},{"date":1706140800,"totalLiquidityUSD":5724501},{"date":1706227200,"totalLiquidityUSD":5721684},{"date":1706313600,"totalLiquidityUSD":5949402},{"date":1706400000,"totalLiquidityUSD":6144319},{"date":1706486400,"totalLiquidityUSD":6034336},{"date":1706572800,"totalLiquidityUSD":6170008},{"date":1706659200,"totalLiquidityUSD":6194341},{"date":1706745600,"totalLiquidityUSD":6038849},{"date":1706832000,"totalLiquidityUSD":6131582},{"date":1706918400,"totalLiquidityUSD":6243812},{"date":1707004800,"totalLiquidityUSD":6220653},{"date":1707091200,"totalLiquidityUSD":6058651},{"date":1707177600,"totalLiquidityUSD":6117272},{"date":1707264000,"totalLiquidityUSD":6164409},{"date":1707350400,"totalLiquidityUSD":6295593},{"date":1707436800,"totalLiquidityUSD":6346607},{"date":1707523200,"totalLiquidityUSD":6489755},{"date":1707609600,"totalLiquidityUSD":6607529},{"date":1707696000,"totalLiquidityUSD":6638691},{"date":1707782400,"totalLiquidityUSD":6651603},{"date":1707868800,"totalLiquidityUSD":6873203},{"date":1707955200,"totalLiquidityUSD":6934238},{"date":1708041600,"totalLiquidityUSD":6989051},{"date":1708128000,"totalLiquidityUSD":7205342},{"date":1708214400,"totalLiquidityUSD":7317283},{"date":1708300800,"totalLiquidityUSD":7376564},{"date":1708387200,"totalLiquidityUSD":7376530},{"date":1708473600,"totalLiquidityUSD":7469671},{"date":1708560000,"totalLiquidityUSD":7480935},{"date":1708646400,"totalLiquidityUSD":7510143},{"date":1708732800,"totalLiquidityUSD":7608647},{"date":1708819200,"totalLiquidityUSD":7458085},{"date":1708905600,"totalLiquidityUSD":7571193},{"date":1708992000,"totalLiquidityUSD":7519229},{"date":1709078400,"totalLiquidityUSD":8207137},{"date":1709164800,"totalLiquidityUSD":8728360},{"date":1709251200,"totalLiquidityUSD":9260129},{"date":1709337600,"totalLiquidityUSD":9260609},{"date":1709424000,"totalLiquidityUSD":9538900},{"date":1709510400,"totalLiquidityUSD":9539235},{"date":1709596800,"totalLiquidityUSD":10031151},{"date":1709683200,"totalLiquidityUSD":9267482},{"date":1709769600,"totalLiquidityUSD":9876945},{"date":1709856000,"totalLiquidityUSD":10391548},{"date":1709942400,"totalLiquidityUSD":10185666},{"date":1710028800,"totalLiquidityUSD":10288158},{"date":1710115200,"totalLiquidityUSD":10350922},{"date":1710201600,"totalLiquidityUSD":11098107},{"date":1710288000,"totalLiquidityUSD":11025535},{"date":1710374400,"totalLiquidityUSD":11105640},{"date":1710460800,"totalLiquidityUSD":10774478},{"date":1710547200,"totalLiquidityUSD":10195759},{"date":1710633600,"totalLiquidityUSD":9750606},{"date":1710720000,"totalLiquidityUSD":10218518},{"date":1710806400,"totalLiquidityUSD":9861881},{"date":1710892800,"totalLiquidityUSD":9447060},{"date":1710979200,"totalLiquidityUSD":9802603},{"date":1711065600,"totalLiquidityUSD":9813426},{"date":1711152000,"totalLiquidityUSD":9595327},{"date":1711238400,"totalLiquidityUSD":9937104},{"date":1711324800,"totalLiquidityUSD":10050771},{"date":1711411200,"totalLiquidityUSD":10689547},{"date":1711497600,"totalLiquidityUSD":10791766},{"date":1711584000,"totalLiquidityUSD":10601755},{"date":1711670400,"totalLiquidityUSD":10838050},{"date":1711756800,"totalLiquidityUSD":10801956},{"date":1711843200,"totalLiquidityUSD":10683692},{"date":1711929600,"totalLiquidityUSD":10746165},{"date":1712016000,"totalLiquidityUSD":10458978},{"date":1712102400,"totalLiquidityUSD":9862796},{"date":1712188800,"totalLiquidityUSD":9861544},{"date":1712275200,"totalLiquidityUSD":9912392},{"date":1712361600,"totalLiquidityUSD":9909851},{"date":1712448000,"totalLiquidityUSD":10053131},{"date":1712534400,"totalLiquidityUSD":10190087},{"date":1712620800,"totalLiquidityUSD":10555372},{"date":1712707200,"totalLiquidityUSD":10496673},{"date":1712793600,"totalLiquidityUSD":10088027},{"date":1712880000,"totalLiquidityUSD":10355515},{"date":1712966400,"totalLiquidityUSD":9983488},{"date":1713052800,"totalLiquidityUSD":8456988},{"date":1713139200,"totalLiquidityUSD":8790072},{"date":1713225600,"totalLiquidityUSD":8917441},{"date":1713312000,"totalLiquidityUSD":9068891},{"date":1713398400,"totalLiquidityUSD":8908780},{"date":1713484800,"totalLiquidityUSD":8814680},{"date":1713571200,"totalLiquidityUSD":8825335},{"date":1713657600,"totalLiquidityUSD":9024939},{"date":1713744000,"totalLiquidityUSD":9585385},{"date":1713830400,"totalLiquidityUSD":9483215},{"date":1713916800,"totalLiquidityUSD":9595584},{"date":1714003200,"totalLiquidityUSD":9476076},{"date":1714089600,"totalLiquidityUSD":9410243},{"date":1714176000,"totalLiquidityUSD":9503778},{"date":1714262400,"totalLiquidityUSD":9202390},{"date":1714348800,"totalLiquidityUSD":9341576},{"date":1714435200,"totalLiquidityUSD":9100933},{"date":1714521600,"totalLiquidityUSD":8842129},{"date":1714608000,"totalLiquidityUSD":8495719},{"date":1714694400,"totalLiquidityUSD":8627663},{"date":1714780800,"totalLiquidityUSD":8714114},{"date":1714867200,"totalLiquidityUSD":8933191},{"date":1714953600,"totalLiquidityUSD":9310380},{"date":1715040000,"totalLiquidityUSD":9349528},{"date":1715126400,"totalLiquidityUSD":9331467},{"date":1715212800,"totalLiquidityUSD":9207811},{"date":1715299200,"totalLiquidityUSD":9136746},{"date":1715385600,"totalLiquidityUSD":9005477},{"date":1715472000,"totalLiquidityUSD":8924420},{"date":1715558400,"totalLiquidityUSD":8894601},{"date":1715644800,"totalLiquidityUSD":8878850},{"date":1715731200,"totalLiquidityUSD":8881298},{"date":1715817600,"totalLiquidityUSD":8999081},{"date":1715904000,"totalLiquidityUSD":9045775},{"date":1715990400,"totalLiquidityUSD":9371219},{"date":1716076800,"totalLiquidityUSD":9349958},{"date":1716163200,"totalLiquidityUSD":9713733},{"date":1716249600,"totalLiquidityUSD":9816698},{"date":1716336000,"totalLiquidityUSD":9639051},{"date":1716422400,"totalLiquidityUSD":9565553},{"date":1716508800,"totalLiquidityUSD":10247279},{"date":1716595200,"totalLiquidityUSD":9985350},{"date":1716681600,"totalLiquidityUSD":10458640},{"date":1716768000,"totalLiquidityUSD":10192958},{"date":1716854400,"totalLiquidityUSD":10860134},{"date":1716940800,"totalLiquidityUSD":11032711},{"date":1717027200,"totalLiquidityUSD":11368292},{"date":1717113600,"totalLiquidityUSD":11393944},{"date":1717200000,"totalLiquidityUSD":2388211},{"date":1717286400,"totalLiquidityUSD":2352058},{"date":1717372800,"totalLiquidityUSD":2412434},{"date":1717459200,"totalLiquidityUSD":2430499},{"date":1717545600,"totalLiquidityUSD":2494198},{"date":1717632000,"totalLiquidityUSD":2513416},{"date":1717718400,"totalLiquidityUSD":2500804},{"date":1717804800,"totalLiquidityUSD":2367641},{"date":1717891200,"totalLiquidityUSD":2309812},{"date":1717977600,"totalLiquidityUSD":2373106},{"date":1718064000,"totalLiquidityUSD":2356312},{"date":1718150400,"totalLiquidityUSD":2285718},{"date":1718236800,"totalLiquidityUSD":12100640},{"date":1718323200,"totalLiquidityUSD":11337548},{"date":1718409600,"totalLiquidityUSD":11654066},{"date":1718496000,"totalLiquidityUSD":11630077},{"date":1718582400,"totalLiquidityUSD":11648357},{"date":1718668800,"totalLiquidityUSD":11511484},{"date":1718755200,"totalLiquidityUSD":11428350},{"date":1718841600,"totalLiquidityUSD":11189922},{"date":1718928000,"totalLiquidityUSD":11331533},{"date":1719014400,"totalLiquidityUSD":11310189},{"date":1719100800,"totalLiquidityUSD":11180390},{"date":1719187200,"totalLiquidityUSD":11218717},{"date":1719273600,"totalLiquidityUSD":10586865},{"date":1719360000,"totalLiquidityUSD":10824227},{"date":1719446400,"totalLiquidityUSD":10822474},{"date":1719532800,"totalLiquidityUSD":10905456},{"date":1719619200,"totalLiquidityUSD":10805932},{"date":1719705600,"totalLiquidityUSD":10708000},{"date":1719792000,"totalLiquidityUSD":10546160},{"date":1719878400,"totalLiquidityUSD":10778355},{"date":1719964800,"totalLiquidityUSD":10599595},{"date":1720051200,"totalLiquidityUSD":10467913},{"date":1720137600,"totalLiquidityUSD":10221476},{"date":1720224000,"totalLiquidityUSD":10269738},{"date":1720310400,"totalLiquidityUSD":10404213},{"date":1720396800,"totalLiquidityUSD":10251414},{"date":1720483200,"totalLiquidityUSD":9819060},{"date":1720569600,"totalLiquidityUSD":9986323},{"date":1720656000,"totalLiquidityUSD":10030259},{"date":1720742400,"totalLiquidityUSD":9951382},{"date":1720828800,"totalLiquidityUSD":9890508},{"date":1720915200,"totalLiquidityUSD":9877193},{"date":1721001600,"totalLiquidityUSD":10014040},{"date":1721088000,"totalLiquidityUSD":10082856},{"date":1721174400,"totalLiquidityUSD":10083279},{"date":1721260800,"totalLiquidityUSD":10065739},{"date":1721347200,"totalLiquidityUSD":10014202},{"date":1721433600,"totalLiquidityUSD":10440252},{"date":1721520000,"totalLiquidityUSD":10376302},{"date":1721606400,"totalLiquidityUSD":10170770},{"date":1721692800,"totalLiquidityUSD":9705429},{"date":1721779200,"totalLiquidityUSD":9567826},{"date":1721865600,"totalLiquidityUSD":9245479},{"date":1721952000,"totalLiquidityUSD":9325502},{"date":1722038400,"totalLiquidityUSD":9399466},{"date":1722124800,"totalLiquidityUSD":9582845},{"date":1722211200,"totalLiquidityUSD":9507130},{"date":1722297600,"totalLiquidityUSD":9501131},{"date":1722384000,"totalLiquidityUSD":9538079},{"date":1722470400,"totalLiquidityUSD":9617087},{"date":1722556800,"totalLiquidityUSD":9444162},{"date":1722643200,"totalLiquidityUSD":9495864},{"date":1722729600,"totalLiquidityUSD":9333366},{"date":1722816000,"totalLiquidityUSD":9185294},{"date":1722902400,"totalLiquidityUSD":8628600},{"date":1722988800,"totalLiquidityUSD":8739869},{"date":1723075200,"totalLiquidityUSD":10349186},{"date":1723161600,"totalLiquidityUSD":10631477},{"date":1723248000,"totalLiquidityUSD":10631541},{"date":1723334400,"totalLiquidityUSD":10661377},{"date":1723420800,"totalLiquidityUSD":10721172},{"date":1723507200,"totalLiquidityUSD":11076097},{"date":1723593600,"totalLiquidityUSD":11085155},{"date":1723680000,"totalLiquidityUSD":11267305},{"date":1723766400,"totalLiquidityUSD":11093696},{"date":1723852800,"totalLiquidityUSD":11250227},{"date":1723939200,"totalLiquidityUSD":11640270},{"date":1724025600,"totalLiquidityUSD":11656901},{"date":1724112000,"totalLiquidityUSD":11189619},{"date":1724198400,"totalLiquidityUSD":11005497},{"date":1724284800,"totalLiquidityUSD":11151764},{"date":1724371200,"totalLiquidityUSD":10968179},{"date":1724457600,"totalLiquidityUSD":11182576},{"date":1724544000,"totalLiquidityUSD":11564833},{"date":1724630400,"totalLiquidityUSD":11646362},{"date":1724716800,"totalLiquidityUSD":11351709},{"date":1724803200,"totalLiquidityUSD":11263575},{"date":1724889600,"totalLiquidityUSD":11407036},{"date":1724976000,"totalLiquidityUSD":11442239},{"date":1725062400,"totalLiquidityUSD":11101671},{"date":1725148800,"totalLiquidityUSD":11072993},{"date":1725235200,"totalLiquidityUSD":10897343},{"date":1725321600,"totalLiquidityUSD":10799500},{"date":1725408000,"totalLiquidityUSD":10525919},{"date":1725494400,"totalLiquidityUSD":10786672},{"date":1725580800,"totalLiquidityUSD":10359943},{"date":1725667200,"totalLiquidityUSD":9882628},{"date":1725753600,"totalLiquidityUSD":9958243},{"date":1725840000,"totalLiquidityUSD":8929982},{"date":1725926400,"totalLiquidityUSD":9150983},{"date":1726012800,"totalLiquidityUSD":9485654},{"date":1726099200,"totalLiquidityUSD":9729884},{"date":1726185600,"totalLiquidityUSD":9452940},{"date":1726272000,"totalLiquidityUSD":9961702},{"date":1726358400,"totalLiquidityUSD":10265183},{"date":1726444800,"totalLiquidityUSD":10068954},{"date":1726531200,"totalLiquidityUSD":10135478},{"date":1726617600,"totalLiquidityUSD":10084788},{"date":1726704000,"totalLiquidityUSD":9841485},{"date":1726790400,"totalLiquidityUSD":10034722},{"date":1726876800,"totalLiquidityUSD":10028726},{"date":1726963200,"totalLiquidityUSD":10146242},{"date":1727049600,"totalLiquidityUSD":9950713},{"date":1727136000,"totalLiquidityUSD":9982036},{"date":1727222400,"totalLiquidityUSD":9734214},{"date":1727308800,"totalLiquidityUSD":9990286},{"date":1727395200,"totalLiquidityUSD":9903510},{"date":1727481600,"totalLiquidityUSD":9997150},{"date":1727568000,"totalLiquidityUSD":9972318},{"date":1727654400,"totalLiquidityUSD":9930139},{"date":1727740800,"totalLiquidityUSD":9882975},{"date":1727827200,"totalLiquidityUSD":9792214},{"date":1727913600,"totalLiquidityUSD":9583635},{"date":1728000000,"totalLiquidityUSD":9980556},{"date":1728086400,"totalLiquidityUSD":10031359},{"date":1728172800,"totalLiquidityUSD":10151522},{"date":1728259200,"totalLiquidityUSD":10493032},{"date":1728345600,"totalLiquidityUSD":10705526},{"date":1728432000,"totalLiquidityUSD":10608890},{"date":1728518400,"totalLiquidityUSD":10581901},{"date":1728604800,"totalLiquidityUSD":10455965},{"date":1728691200,"totalLiquidityUSD":10478860},{"date":1728777600,"totalLiquidityUSD":10420252},{"date":1728864000,"totalLiquidityUSD":10271161},{"date":1728950400,"totalLiquidityUSD":10008055},{"date":1729036800,"totalLiquidityUSD":10247846},{"date":1729123200,"totalLiquidityUSD":10446483},{"date":1729209600,"totalLiquidityUSD":10214991},{"date":1729296000,"totalLiquidityUSD":10118561},{"date":1729382400,"totalLiquidityUSD":10116011},{"date":1729468800,"totalLiquidityUSD":10179918},{"date":1729555200,"totalLiquidityUSD":10129806},{"date":1729641600,"totalLiquidityUSD":10092049},{"date":1729728000,"totalLiquidityUSD":9772288},{"date":1729814400,"totalLiquidityUSD":8665286},{"date":1729900800,"totalLiquidityUSD":9100390},{"date":1729987200,"totalLiquidityUSD":8101409},{"date":1730073600,"totalLiquidityUSD":7812162},{"date":1730160000,"totalLiquidityUSD":8126279},{"date":1730246400,"totalLiquidityUSD":8087686},{"date":1730332800,"totalLiquidityUSD":8051844},{"date":1730419200,"totalLiquidityUSD":7303037},{"date":1730505600,"totalLiquidityUSD":7294743},{"date":1730592000,"totalLiquidityUSD":7020109},{"date":1730678400,"totalLiquidityUSD":6534643},{"date":1730764800,"totalLiquidityUSD":6404434},{"date":1730851200,"totalLiquidityUSD":5319677},{"date":1730937600,"totalLiquidityUSD":5426958},{"date":1731024000,"totalLiquidityUSD":5427531},{"date":1731110400,"totalLiquidityUSD":5580787},{"date":1731196800,"totalLiquidityUSD":5592086},{"date":1731283200,"totalLiquidityUSD":5540699},{"date":1731369600,"totalLiquidityUSD":5497768},{"date":1731456000,"totalLiquidityUSD":5668134},{"date":1731542400,"totalLiquidityUSD":5713321},{"date":1731628800,"totalLiquidityUSD":5710179},{"date":1731715200,"totalLiquidityUSD":5714985},{"date":1731801600,"totalLiquidityUSD":5873658},{"date":1731888000,"totalLiquidityUSD":5850091},{"date":1731974400,"totalLiquidityUSD":5927190},{"date":1732060800,"totalLiquidityUSD":5911846},{"date":1732147200,"totalLiquidityUSD":5839191},{"date":1732233600,"totalLiquidityUSD":5783345},{"date":1732320000,"totalLiquidityUSD":5790350},{"date":1732406400,"totalLiquidityUSD":5942921},{"date":1732492800,"totalLiquidityUSD":5304612},{"date":1732579200,"totalLiquidityUSD":5284725},{"date":1732665600,"totalLiquidityUSD":5279868},{"date":1732752000,"totalLiquidityUSD":5514515},{"date":1732838400,"totalLiquidityUSD":5543075},{"date":1732924800,"totalLiquidityUSD":5578130},{"date":1733011200,"totalLiquidityUSD":5498618},{"date":1733097600,"totalLiquidityUSD":5560235},{"date":1733184000,"totalLiquidityUSD":5466376},{"date":1733270400,"totalLiquidityUSD":5517116},{"date":1733356800,"totalLiquidityUSD":5504576},{"date":1733443200,"totalLiquidityUSD":5617550},{"date":1733529600,"totalLiquidityUSD":5490860},{"date":1733616000,"totalLiquidityUSD":5627636},{"date":1733702400,"totalLiquidityUSD":5625254},{"date":1733788800,"totalLiquidityUSD":5597967},{"date":1733875200,"totalLiquidityUSD":5509671},{"date":1733961600,"totalLiquidityUSD":5609939},{"date":1734048000,"totalLiquidityUSD":5632440},{"date":1734134400,"totalLiquidityUSD":5635373},{"date":1734220800,"totalLiquidityUSD":5630388},{"date":1734307200,"totalLiquidityUSD":5638148},{"date":1734393600,"totalLiquidityUSD":5717487},{"date":1734480000,"totalLiquidityUSD":5672398},{"date":1734566400,"totalLiquidityUSD":5660589},{"date":1734652800,"totalLiquidityUSD":5542707},{"date":1734739200,"totalLiquidityUSD":5427827},{"date":1734825600,"totalLiquidityUSD":5356801},{"date":1734912000,"totalLiquidityUSD":5317493},{"date":1734998400,"totalLiquidityUSD":5390721},{"date":1735084800,"totalLiquidityUSD":5318455},{"date":1735171200,"totalLiquidityUSD":5302542},{"date":1735257600,"totalLiquidityUSD":5332135},{"date":1735344000,"totalLiquidityUSD":5338353},{"date":1735430400,"totalLiquidityUSD":5356661},{"date":1735516800,"totalLiquidityUSD":5346303},{"date":1735603200,"totalLiquidityUSD":5347604},{"date":1735689600,"totalLiquidityUSD":5389648},{"date":1735776000,"totalLiquidityUSD":5467616},{"date":1735862400,"totalLiquidityUSD":5487303},{"date":1735948800,"totalLiquidityUSD":5479764},{"date":1736035200,"totalLiquidityUSD":5472490},{"date":1736121600,"totalLiquidityUSD":5483585},{"date":1736208000,"totalLiquidityUSD":5484692},{"date":1736294400,"totalLiquidityUSD":5352766},{"date":1736380800,"totalLiquidityUSD":5250558},{"date":1736467200,"totalLiquidityUSD":5242918},{"date":1736553600,"totalLiquidityUSD":5254386},{"date":1736640000,"totalLiquidityUSD":5484956},{"date":1736726400,"totalLiquidityUSD":5468506},{"date":1736812800,"totalLiquidityUSD":5459615},{"date":1736899200,"totalLiquidityUSD":5463830},{"date":1736985600,"totalLiquidityUSD":5733646},{"date":1737072000,"totalLiquidityUSD":5796697},{"date":1737158400,"totalLiquidityUSD":5969821},{"date":1737244800,"totalLiquidityUSD":5836380},{"date":1737331200,"totalLiquidityUSD":5867826},{"date":1737417600,"totalLiquidityUSD":5876186},{"date":1737504000,"totalLiquidityUSD":6010599},{"date":1737590400,"totalLiquidityUSD":5882942},{"date":1737676800,"totalLiquidityUSD":5880034},{"date":1737763200,"totalLiquidityUSD":5876796},{"date":1737849600,"totalLiquidityUSD":5879011},{"date":1737936000,"totalLiquidityUSD":5881336},{"date":1738022400,"totalLiquidityUSD":5886908},{"date":1738108800,"totalLiquidityUSD":5873261},{"date":1738195200,"totalLiquidityUSD":5878130},{"date":1738281600,"totalLiquidityUSD":5884514},{"date":1738368000,"totalLiquidityUSD":5900038},{"date":1738454400,"totalLiquidityUSD":5913381},{"date":1738540800,"totalLiquidityUSD":5705117},{"date":1738627200,"totalLiquidityUSD":5733565},{"date":1738713600,"totalLiquidityUSD":5876335},{"date":1738800000,"totalLiquidityUSD":5870140},{"date":1738886400,"totalLiquidityUSD":5866947},{"date":1738972800,"totalLiquidityUSD":5815666},{"date":1739059200,"totalLiquidityUSD":5820857},{"date":1739145600,"totalLiquidityUSD":5839751},{"date":1739232000,"totalLiquidityUSD":5842811},{"date":1739318400,"totalLiquidityUSD":5912820},{"date":1739404800,"totalLiquidityUSD":6004978},{"date":1739491200,"totalLiquidityUSD":6250287},{"date":1739577600,"totalLiquidityUSD":6207103},{"date":1739664000,"totalLiquidityUSD":6292602},{"date":1739750400,"totalLiquidityUSD":6243366},{"date":1739836800,"totalLiquidityUSD":6292657},{"date":1739923200,"totalLiquidityUSD":6132408},{"date":1740009600,"totalLiquidityUSD":6137654},{"date":1740096000,"totalLiquidityUSD":6061804},{"date":1740182400,"totalLiquidityUSD":6056645},{"date":1740268800,"totalLiquidityUSD":6061428},{"date":1740355200,"totalLiquidityUSD":6054700},{"date":1740441600,"totalLiquidityUSD":6049455},{"date":1740528000,"totalLiquidityUSD":6048863},{"date":1740614400,"totalLiquidityUSD":5865258},{"date":1740700800,"totalLiquidityUSD":5865261},{"date":1740787200,"totalLiquidityUSD":6065532},{"date":1740873600,"totalLiquidityUSD":6358089},{"date":1740960000,"totalLiquidityUSD":6492968},{"date":1741046400,"totalLiquidityUSD":6516285},{"date":1741132800,"totalLiquidityUSD":6516264},{"date":1741219200,"totalLiquidityUSD":6525007},{"date":1741305600,"totalLiquidityUSD":6523415},{"date":1741392000,"totalLiquidityUSD":6622917},{"date":1741478400,"totalLiquidityUSD":6619084},{"date":1741564800,"totalLiquidityUSD":6840794},{"date":1741651200,"totalLiquidityUSD":7001461},{"date":1741737600,"totalLiquidityUSD":7025906},{"date":1741824000,"totalLiquidityUSD":7388751},{"date":1741910400,"totalLiquidityUSD":7459410},{"date":1741996800,"totalLiquidityUSD":7551762},{"date":1742083200,"totalLiquidityUSD":7504369},{"date":1742169600,"totalLiquidityUSD":7694047},{"date":1742256000,"totalLiquidityUSD":7786386},{"date":1742342400,"totalLiquidityUSD":7549849},{"date":1742428800,"totalLiquidityUSD":7571648},{"date":1742515200,"totalLiquidityUSD":7819988},{"date":1742601600,"totalLiquidityUSD":7728189},{"date":1742688000,"totalLiquidityUSD":7770580},{"date":1742774400,"totalLiquidityUSD":7682556},{"date":1742860800,"totalLiquidityUSD":7687853},{"date":1742947200,"totalLiquidityUSD":7734487},{"date":1743033600,"totalLiquidityUSD":161509},{"date":1743120000,"totalLiquidityUSD":163096},{"date":1743206400,"totalLiquidityUSD":153933},{"date":1743292800,"totalLiquidityUSD":150164},{"date":1743379200,"totalLiquidityUSD":149399},{"date":1743465600,"totalLiquidityUSD":146816},{"date":1743552000,"totalLiquidityUSD":150549},{"date":1743638400,"totalLiquidityUSD":150476},{"date":1743724800,"totalLiquidityUSD":147474},{"date":1743811200,"totalLiquidityUSD":149149},{"date":1743897600,"totalLiquidityUSD":147544},{"date":1743984000,"totalLiquidityUSD":136114},{"date":1744070400,"totalLiquidityUSD":139709},{"date":1744156800,"totalLiquidityUSD":131929},{"date":1744243200,"totalLiquidityUSD":140671},{"date":1744329600,"totalLiquidityUSD":133604},{"date":1744416000,"totalLiquidityUSD":136532},{"date":1744502400,"totalLiquidityUSD":132866},{"date":1744588800,"totalLiquidityUSD":125067},{"date":1744675200,"totalLiquidityUSD":127529},{"date":1744761600,"totalLiquidityUSD":127577},{"date":1744848000,"totalLiquidityUSD":125442},{"date":1744934400,"totalLiquidityUSD":126914},{"date":1745020800,"totalLiquidityUSD":129356},{"date":1745107200,"totalLiquidityUSD":129837},{"date":1745193600,"totalLiquidityUSD":131193},{"date":1745280000,"totalLiquidityUSD":131067},{"date":1745366400,"totalLiquidityUSD":138963},{"date":1745452800,"totalLiquidityUSD":139320},{"date":1745539200,"totalLiquidityUSD":137561},{"date":1745625600,"totalLiquidityUSD":141819},{"date":1745712000,"totalLiquidityUSD":140203},{"date":1745798400,"totalLiquidityUSD":138757},{"date":1745884800,"totalLiquidityUSD":141135},{"date":1745971200,"totalLiquidityUSD":139438},{"date":1746057600,"totalLiquidityUSD":140723},{"date":1746144000,"totalLiquidityUSD":143759},{"date":1746230400,"totalLiquidityUSD":142898},{"date":1746316800,"totalLiquidityUSD":140860},{"date":1746403200,"totalLiquidityUSD":137711},{"date":1746489600,"totalLiquidityUSD":137961},{"date":1746576000,"totalLiquidityUSD":135602},{"date":1746662400,"totalLiquidityUSD":140379},{"date":1746748800,"totalLiquidityUSD":147420},{"date":1746835200,"totalLiquidityUSD":153534},{"date":1746921600,"totalLiquidityUSD":159689},{"date":1747008000,"totalLiquidityUSD":152124},{"date":1747094400,"totalLiquidityUSD":147647},{"date":1747180800,"totalLiquidityUSD":155580},{"date":1747267200,"totalLiquidityUSD":157628},{"date":1747353600,"totalLiquidityUSD":153585},{"date":1747440000,"totalLiquidityUSD":152593},{"date":1747526400,"totalLiquidityUSD":142947},{"date":1747612800,"totalLiquidityUSD":145098},{"date":1747699200,"totalLiquidityUSD":140471},{"date":1747785600,"totalLiquidityUSD":142032},{"date":1747872000,"totalLiquidityUSD":145999},{"date":1747958400,"totalLiquidityUSD":150646},{"date":1748044800,"totalLiquidityUSD":142017},{"date":1748131200,"totalLiquidityUSD":140451},{"date":1748217600,"totalLiquidityUSD":143189},{"date":1748304000,"totalLiquidityUSD":140658},{"date":1748390400,"totalLiquidityUSD":144279},{"date":1748476800,"totalLiquidityUSD":145500},{"date":1748563200,"totalLiquidityUSD":139459},{"date":1748649600,"totalLiquidityUSD":131130},{"date":1748736000,"totalLiquidityUSD":133195},{"date":1748822400,"totalLiquidityUSD":134549},{"date":1748908800,"totalLiquidityUSD":137405},{"date":1748995200,"totalLiquidityUSD":138054},{"date":1749081600,"totalLiquidityUSD":136863},{"date":1749168000,"totalLiquidityUSD":129774},{"date":1749254400,"totalLiquidityUSD":134531},{"date":1749340800,"totalLiquidityUSD":136530},{"date":1749427200,"totalLiquidityUSD":136177},{"date":1749513600,"totalLiquidityUSD":142422},{"date":1749600000,"totalLiquidityUSD":145326},{"date":1749686400,"totalLiquidityUSD":133173},{"date":1749772800,"totalLiquidityUSD":125800},{"date":1749859200,"totalLiquidityUSD":127116},{"date":1749945600,"totalLiquidityUSD":125898},{"date":1750032000,"totalLiquidityUSD":127172},{"date":1750118400,"totalLiquidityUSD":127269},{"date":1750204800,"totalLiquidityUSD":122934},{"date":1750291200,"totalLiquidityUSD":122272},{"date":1750377600,"totalLiquidityUSD":121978},{"date":1750464000,"totalLiquidityUSD":120360},{"date":1750550400,"totalLiquidityUSD":117710},{"date":1750636800,"totalLiquidityUSD":115642},{"date":1750723200,"totalLiquidityUSD":235314},{"date":1750809600,"totalLiquidityUSD":242812},{"date":1750896000,"totalLiquidityUSD":243628},{"date":1750982400,"totalLiquidityUSD":240564},{"date":1751068800,"totalLiquidityUSD":204688},{"date":1751155200,"totalLiquidityUSD":205552},{"date":1751241600,"totalLiquidityUSD":208030},{"date":1751328000,"totalLiquidityUSD":205564},{"date":1751414400,"totalLiquidityUSD":200190},{"date":1751500800,"totalLiquidityUSD":204750},{"date":1751587200,"totalLiquidityUSD":208314},{"date":1751673600,"totalLiquidityUSD":205157},{"date":1751760000,"totalLiquidityUSD":206579},{"date":1751846400,"totalLiquidityUSD":206874},{"date":1751932800,"totalLiquidityUSD":205737},{"date":1752019200,"totalLiquidityUSD":208011},{"date":1752105600,"totalLiquidityUSD":213264},{"date":1752192000,"totalLiquidityUSD":221653},{"date":1752278400,"totalLiquidityUSD":223666},{"date":1752364800,"totalLiquidityUSD":225466},{"date":1752451200,"totalLiquidityUSD":226813},{"date":1752537600,"totalLiquidityUSD":228661},{"date":1752624000,"totalLiquidityUSD":226421},{"date":1752710400,"totalLiquidityUSD":227482},{"date":1752796800,"totalLiquidityUSD":232221},{"date":1752883200,"totalLiquidityUSD":229202},{"date":1752969600,"totalLiquidityUSD":243146},{"date":1753056000,"totalLiquidityUSD":235354},{"date":1753142400,"totalLiquidityUSD":232074},{"date":1753228800,"totalLiquidityUSD":235483},{"date":1753315200,"totalLiquidityUSD":229188},{"date":1753401600,"totalLiquidityUSD":227895},{"date":1753488000,"totalLiquidityUSD":228830},{"date":1753574400,"totalLiquidityUSD":229395},{"date":1753660800,"totalLiquidityUSD":232645},{"date":1753747200,"totalLiquidityUSD":227980},{"date":1753833600,"totalLiquidityUSD":227885},{"date":1753920000,"totalLiquidityUSD":227935},{"date":1754006400,"totalLiquidityUSD":221320},{"date":1754092800,"totalLiquidityUSD":219002},{"date":1754179200,"totalLiquidityUSD":215486},{"date":1754265600,"totalLiquidityUSD":219523},{"date":1754352000,"totalLiquidityUSD":222753},{"date":1754438400,"totalLiquidityUSD":219505},{"date":1754524800,"totalLiquidityUSD":220529},{"date":1754611200,"totalLiquidityUSD":225248},{"date":1754697600,"totalLiquidityUSD":226294},{"date":1754784000,"totalLiquidityUSD":226771},{"date":1754870400,"totalLiquidityUSD":230553},{"date":1754956800,"totalLiquidityUSD":228343},{"date":1755043200,"totalLiquidityUSD":232231},{"date":1755129600,"totalLiquidityUSD":238526},{"date":1755216000,"totalLiquidityUSD":228322},{"date":1755302400,"totalLiquidityUSD":228847},{"date":1755388800,"totalLiquidityUSD":228634},{"date":1755475200,"totalLiquidityUSD":226913},{"date":1755561600,"totalLiquidityUSD":223677},{"date":1755648000,"totalLiquidityUSD":217570},{"date":1755734400,"totalLiquidityUSD":223525},{"date":1755820800,"totalLiquidityUSD":217066},{"date":1755907200,"totalLiquidityUSD":228542},{"date":1755993600,"totalLiquidityUSD":223678},{"date":1756080000,"totalLiquidityUSD":218559},{"date":1756166400,"totalLiquidityUSD":213035},{"date":1756252800,"totalLiquidityUSD":216257},{"date":1756339200,"totalLiquidityUSD":214958},{"date":1756425600,"totalLiquidityUSD":216387},{"date":1756512000,"totalLiquidityUSD":209279},{"date":1756598400,"totalLiquidityUSD":209470},{"date":1756684800,"totalLiquidityUSD":205931},{"date":1756771200,"totalLiquidityUSD":208526},{"date":1756857600,"totalLiquidityUSD":212470},{"date":1756944000,"totalLiquidityUSD":212656},{"date":1757030400,"totalLiquidityUSD":211546},{"date":1757116800,"totalLiquidityUSD":212218},{"date":1757203200,"totalLiquidityUSD":209774},{"date":1757289600,"totalLiquidityUSD":211296},{"date":1757376000,"totalLiquidityUSD":215838},{"date":1757462400,"totalLiquidityUSD":212049},{"date":1757548800,"totalLiquidityUSD":217520},{"date":1757635200,"totalLiquidityUSD":220744},{"date":1757721600,"totalLiquidityUSD":223648},{"date":1757808000,"totalLiquidityUSD":222882},{"date":1757894400,"totalLiquidityUSD":221670},{"date":1757980800,"totalLiquidityUSD":219943},{"date":1758067200,"totalLiquidityUSD":222365},{"date":1758153600,"totalLiquidityUSD":225649},{"date":1758240000,"totalLiquidityUSD":225044},{"date":1758326400,"totalLiquidityUSD":220619},{"date":1758412800,"totalLiquidityUSD":221341},{"date":1758499200,"totalLiquidityUSD":218792},{"date":1758585600,"totalLiquidityUSD":213967},{"date":1758672000,"totalLiquidityUSD":212656},{"date":1758758400,"totalLiquidityUSD":214245},{"date":1758844800,"totalLiquidityUSD":207955},{"date":1758931200,"totalLiquidityUSD":208698},{"date":1759017600,"totalLiquidityUSD":207479},{"date":1759104000,"totalLiquidityUSD":212010},{"date":1759190400,"totalLiquidityUSD":215094},{"date":1759276800,"totalLiquidityUSD":216202},{"date":1759363200,"totalLiquidityUSD":223884},{"date":1759449600,"totalLiquidityUSD":226997},{"date":1759536000,"totalLiquidityUSD":231523},{"date":1759622400,"totalLiquidityUSD":230833},{"date":1759708800,"totalLiquidityUSD":232034},{"date":1759795200,"totalLiquidityUSD":234040},{"date":1759881600,"totalLiquidityUSD":227459},{"date":1759968000,"totalLiquidityUSD":230634},{"date":1760054400,"totalLiquidityUSD":229857},{"date":1760140800,"totalLiquidityUSD":209824},{"date":1760227200,"totalLiquidityUSD":208417},{"date":1760313600,"totalLiquidityUSD":214955},{"date":1760400000,"totalLiquidityUSD":219189},{"date":1760486400,"totalLiquidityUSD":213121},{"date":1760572800,"totalLiquidityUSD":208214},{"date":1760659200,"totalLiquidityUSD":204317},{"date":1760745600,"totalLiquidityUSD":197669},{"date":1760832000,"totalLiquidityUSD":198855},{"date":1760918400,"totalLiquidityUSD":201171},{"date":1761004800,"totalLiquidityUSD":205526},{"date":1761091200,"totalLiquidityUSD":201536},{"date":1761177600,"totalLiquidityUSD":200529},{"date":1761264000,"totalLiquidityUSD":203964},{"date":1761350400,"totalLiquidityUSD":206640},{"date":1761436800,"totalLiquidityUSD":206893},{"date":1761523200,"totalLiquidityUSD":211033},{"date":1761609600,"totalLiquidityUSD":210218},{"date":1761696000,"totalLiquidityUSD":209512},{"date":1761782400,"totalLiquidityUSD":205880},{"date":1761868800,"totalLiquidityUSD":200920},{"date":1761955200,"totalLiquidityUSD":204589},{"date":1762041600,"totalLiquidityUSD":202554},{"date":1762128000,"totalLiquidityUSD":204764},{"date":1762214400,"totalLiquidityUSD":197118},{"date":1762300800,"totalLiquidityUSD":187755},{"date":1762387200,"totalLiquidityUSD":191738},{"date":1762473600,"totalLiquidityUSD":193228},{"date":1762560000,"totalLiquidityUSD":198052},{"date":1762646400,"totalLiquidityUSD":193440},{"date":1762732800,"totalLiquidityUSD":198775},{"date":1762819200,"totalLiquidityUSD":200046},{"date":1762905600,"totalLiquidityUSD":192685},{"date":1762992000,"totalLiquidityUSD":190950},{"date":1763078400,"totalLiquidityUSD":185643},{"date":1763164800,"totalLiquidityUSD":181378},{"date":1763251200,"totalLiquidityUSD":180256},{"date":1763337600,"totalLiquidityUSD":178067},{"date":1763424000,"totalLiquidityUSD":172464},{"date":1763510400,"totalLiquidityUSD":171080},{"date":1763596800,"totalLiquidityUSD":171557},{"date":1763683200,"totalLiquidityUSD":161457},{"date":1763769600,"totalLiquidityUSD":159401},{"date":1763856000,"totalLiquidityUSD":160892},{"date":1763942400,"totalLiquidityUSD":161753},{"date":1764028800,"totalLiquidityUSD":164704},{"date":1764115200,"totalLiquidityUSD":162921},{"date":1764201600,"totalLiquidityUSD":168210},{"date":1764288000,"totalLiquidityUSD":168991},{"date":1764374400,"totalLiquidityUSD":170333},{"date":1764460800,"totalLiquidityUSD":168219},{"date":1764547200,"totalLiquidityUSD":161489},{"date":1764633600,"totalLiquidityUSD":160910},{"date":1764720000,"totalLiquidityUSD":171203},{"date":1764806400,"totalLiquidityUSD":174214},{"date":1764892800,"totalLiquidityUSD":171195},{"date":1764979200,"totalLiquidityUSD":167154},{"date":1765065600,"totalLiquidityUSD":166715},{"date":1765152000,"totalLiquidityUSD":168654},{"date":1765238400,"totalLiquidityUSD":167176},{"date":1765324800,"totalLiquidityUSD":172508},{"date":1765411200,"totalLiquidityUSD":171241},{"date":1765497600,"totalLiquidityUSD":170870},{"date":1765584000,"totalLiquidityUSD":169882},{"date":1765670400,"totalLiquidityUSD":169955},{"date":1765756800,"totalLiquidityUSD":164385},{"date":1765843200,"totalLiquidityUSD":158955},{"date":1765929600,"totalLiquidityUSD":162230},{"date":1766016000,"totalLiquidityUSD":158734},{"date":1766102400,"totalLiquidityUSD":159596},{"date":1766188800,"totalLiquidityUSD":163409},{"date":1766275200,"totalLiquidityUSD":163267},{"date":1766361600,"totalLiquidityUSD":164488},{"date":1766448000,"totalLiquidityUSD":163450},{"date":1766534400,"totalLiquidityUSD":163361},{"date":1766620800,"totalLiquidityUSD":164634},{"date":1766707200,"totalLiquidityUSD":160337},{"date":1766793600,"totalLiquidityUSD":162105},{"date":1766880000,"totalLiquidityUSD":164609},{"date":1766966400,"totalLiquidityUSD":166557},{"date":1767052800,"totalLiquidityUSD":163069},{"date":1767139200,"totalLiquidityUSD":165319},{"date":1767225600,"totalLiquidityUSD":163950},{"date":1767312000,"totalLiquidityUSD":166303},{"date":1767398400,"totalLiquidityUSD":170529},{"date":1767484800,"totalLiquidityUSD":171996},{"date":1767571200,"totalLiquidityUSD":173604},{"date":1767657600,"totalLiquidityUSD":179296},{"date":1767744000,"totalLiquidityUSD":176198},{"date":1767830400,"totalLiquidityUSD":171862},{"date":1767916800,"totalLiquidityUSD":175347},{"date":1768003200,"totalLiquidityUSD":174001},{"date":1768089600,"totalLiquidityUSD":171938},{"date":1768176000,"totalLiquidityUSD":174476},{"date":1768262400,"totalLiquidityUSD":173262},{"date":1768348800,"totalLiquidityUSD":182738},{"date":1768435200,"totalLiquidityUSD":182340},{"date":1768521600,"totalLiquidityUSD":180163},{"date":1768608000,"totalLiquidityUSD":183671},{"date":1768694400,"totalLiquidityUSD":184318},{"date":1768780800,"totalLiquidityUSD":175570},{"date":1768867200,"totalLiquidityUSD":175103},{"date":1768953600,"totalLiquidityUSD":171035},{"date":1769040000,"totalLiquidityUSD":172156},{"date":1769126400,"totalLiquidityUSD":173973},{"date":1769212800,"totalLiquidityUSD":170257},{"date":1769299200,"totalLiquidityUSD":172158},{"date":1769385600,"totalLiquidityUSD":167483},{"date":1769472000,"totalLiquidityUSD":167502},{"date":1769558400,"totalLiquidityUSD":168873},{"date":1769644800,"totalLiquidityUSD":167658},{"date":1769731200,"totalLiquidityUSD":157041},{"date":1769817600,"totalLiquidityUSD":158788},{"date":1769904000,"totalLiquidityUSD":150938},{"date":1769990400,"totalLiquidityUSD":149793},{"date":1770076800,"totalLiquidityUSD":150653},{"date":1770163200,"totalLiquidityUSD":143217},{"date":1770249600,"totalLiquidityUSD":140445},{"date":1770336000,"totalLiquidityUSD":122766},{"date":1770422400,"totalLiquidityUSD":131988},{"date":1770508800,"totalLiquidityUSD":131817},{"date":1770595200,"totalLiquidityUSD":133493},{"date":1770681600,"totalLiquidityUSD":132214},{"date":1770768000,"totalLiquidityUSD":129476},{"date":1770854400,"totalLiquidityUSD":129686},{"date":1770940800,"totalLiquidityUSD":126461},{"date":1771027200,"totalLiquidityUSD":131176},{"date":1771113600,"totalLiquidityUSD":132994},{"date":1771200000,"totalLiquidityUSD":129941},{"date":1771286400,"totalLiquidityUSD":129132},{"date":1771372800,"totalLiquidityUSD":128113},{"date":1771459200,"totalLiquidityUSD":125436},{"date":1771545600,"totalLiquidityUSD":127109},{"date":1771632000,"totalLiquidityUSD":128610},{"date":1771718400,"totalLiquidityUSD":127329},{"date":1771804800,"totalLiquidityUSD":122526},{"date":1771891200,"totalLiquidityUSD":122784},{"date":1771977600,"totalLiquidityUSD":124092},{"date":1772064000,"totalLiquidityUSD":128284},{"date":1772150400,"totalLiquidityUSD":127669},{"date":1772236800,"totalLiquidityUSD":123722},{"date":1772323200,"totalLiquidityUSD":125536},{"date":1772409600,"totalLiquidityUSD":123078},{"date":1772496000,"totalLiquidityUSD":129119},{"date":1772582400,"totalLiquidityUSD":127477},{"date":1772668800,"totalLiquidityUSD":135756},{"date":1772755200,"totalLiquidityUSD":135294},{"date":1772841600,"totalLiquidityUSD":129037},{"date":1772928000,"totalLiquidityUSD":125622},{"date":1773014400,"totalLiquidityUSD":126007},{"date":1773100800,"totalLiquidityUSD":128461},{"date":1773187200,"totalLiquidityUSD":130382},{"date":1773273600,"totalLiquidityUSD":131102},{"date":1773360000,"totalLiquidityUSD":131471},{"date":1773446400,"totalLiquidityUSD":133026},{"date":1773532800,"totalLiquidityUSD":135112},{"date":1773619200,"totalLiquidityUSD":135307},{"date":1773705600,"totalLiquidityUSD":140950},{"date":1773792000,"totalLiquidityUSD":138145},{"date":1773878400,"totalLiquidityUSD":135666},{"date":1773964800,"totalLiquidityUSD":132571},{"date":1774051200,"totalLiquidityUSD":132858},{"date":1774137600,"totalLiquidityUSD":129904},{"date":1774224000,"totalLiquidityUSD":129082},{"date":1774310400,"totalLiquidityUSD":133453},{"date":1774396800,"totalLiquidityUSD":133202},{"date":1774483200,"totalLiquidityUSD":132895},{"date":1774569600,"totalLiquidityUSD":128809},{"date":1774656000,"totalLiquidityUSD":124248},{"date":1774742400,"totalLiquidityUSD":123306},{"date":1774828800,"totalLiquidityUSD":122923},{"date":1774915200,"totalLiquidityUSD":127018},{"date":1775001600,"totalLiquidityUSD":126500},{"date":1775088000,"totalLiquidityUSD":126164},{"date":1775174400,"totalLiquidityUSD":124756},{"date":1775260800,"totalLiquidityUSD":124417},{"date":1775347200,"totalLiquidityUSD":125085},{"date":1775433600,"totalLiquidityUSD":127996},{"date":1775520000,"totalLiquidityUSD":127646},{"date":1775606400,"totalLiquidityUSD":133384},{"date":1775692800,"totalLiquidityUSD":131136},{"date":1775779200,"totalLiquidityUSD":133185},{"date":1775865600,"totalLiquidityUSD":134862},{"date":1775952000,"totalLiquidityUSD":132754},{"date":1776038400,"totalLiquidityUSD":131191},{"date":1776124800,"totalLiquidityUSD":137091},{"date":1776211200,"totalLiquidityUSD":136830},{"date":1776297600,"totalLiquidityUSD":139876},{"date":1776384000,"totalLiquidityUSD":139272},{"date":1776470400,"totalLiquidityUSD":142813},{"date":1776556800,"totalLiquidityUSD":139230},{"date":1776643200,"totalLiquidityUSD":136791},{"date":1776729600,"totalLiquidityUSD":140707},{"date":1776816000,"totalLiquidityUSD":141245},{"date":1776902400,"totalLiquidityUSD":145081},{"date":1776988800,"totalLiquidityUSD":146768},{"date":1777075200,"totalLiquidityUSD":144056},{"date":1777161600,"totalLiquidityUSD":143588},{"date":1777248000,"totalLiquidityUSD":145776},{"date":1777334400,"totalLiquidityUSD":145179},{"date":1777420800,"totalLiquidityUSD":142363},{"date":1777507200,"totalLiquidityUSD":139800},{"date":1777593600,"totalLiquidityUSD":141238},{"date":1777680000,"totalLiquidityUSD":144166},{"date":1777766400,"totalLiquidityUSD":144750},{"date":1777852800,"totalLiquidityUSD":146783},{"date":1777939200,"totalLiquidityUSD":147806},{"date":1778025600,"totalLiquidityUSD":151253},{"date":1778112000,"totalLiquidityUSD":149754},{"date":1778198400,"totalLiquidityUSD":149129},{"date":1778284800,"totalLiquidityUSD":150424},{"date":1778371200,"totalLiquidityUSD":148668},{"date":1778457600,"totalLiquidityUSD":151811},{"date":1778544000,"totalLiquidityUSD":151969},{"date":1778630400,"totalLiquidityUSD":150466},{"date":1778716800,"totalLiquidityUSD":147278},{"date":1778803200,"totalLiquidityUSD":149440},{"date":1778889600,"totalLiquidityUSD":147837},{"date":1778976000,"totalLiquidityUSD":144262},{"date":1779062400,"totalLiquidityUSD":144586},{"date":1779148800,"totalLiquidityUSD":27337},{"date":1779235200,"totalLiquidityUSD":26974},{"date":1779321600,"totalLiquidityUSD":27360},{"date":1779408000,"totalLiquidityUSD":27780},{"date":1779494400,"totalLiquidityUSD":26798},{"date":1779580800,"totalLiquidityUSD":27293},{"date":1779667200,"totalLiquidityUSD":26997},{"date":1779753600,"totalLiquidityUSD":26671},{"date":1779840000,"totalLiquidityUSD":26602},{"date":1779926400,"totalLiquidityUSD":25976},{"date":1780012800,"totalLiquidityUSD":25426},{"date":1780099200,"totalLiquidityUSD":25864},{"date":1780185600,"totalLiquidityUSD":26270},{"date":1780272000,"totalLiquidityUSD":25854},{"date":1780358400,"totalLiquidityUSD":25274},{"date":1780444800,"totalLiquidityUSD":23786},{"date":1780531200,"totalLiquidityUSD":23394},{"date":1780617600,"totalLiquidityUSD":21825},{"date":1780704000,"totalLiquidityUSD":20692},{"date":1780790400,"totalLiquidityUSD":20642},{"date":1780876800,"totalLiquidityUSD":20835},{"date":1780963200,"totalLiquidityUSD":20780},{"date":1781049600,"totalLiquidityUSD":20382},{"date":1781136000,"totalLiquidityUSD":20073},{"date":1781222400,"totalLiquidityUSD":20331},{"date":1781308800,"totalLiquidityUSD":20372},{"date":1781395200,"totalLiquidityUSD":20855},{"date":1781481600,"totalLiquidityUSD":21250},{"date":1781568000,"totalLiquidityUSD":21308},{"date":1781654400,"totalLiquidityUSD":21639},{"date":1781740800,"totalLiquidityUSD":21050},{"date":1781827200,"totalLiquidityUSD":20360},{"date":1781913600,"totalLiquidityUSD":20513},{"date":1782000000,"totalLiquidityUSD":20835},{"date":1782086400,"totalLiquidityUSD":20347},{"date":1782172800,"totalLiquidityUSD":20381},{"date":1782259200,"totalLiquidityUSD":19777},{"date":1782345600,"totalLiquidityUSD":19229},{"date":1782432000,"totalLiquidityUSD":18654},{"date":1782518400,"totalLiquidityUSD":19180},{"date":1782604800,"totalLiquidityUSD":18975},{"date":1782691200,"totalLiquidityUSD":18846},{"date":1782777600,"totalLiquidityUSD":18793},{"date":1782864000,"totalLiquidityUSD":18634},{"date":1782950400,"totalLiquidityUSD":19045},{"date":1783036800,"totalLiquidityUSD":19454},{"date":1783123200,"totalLiquidityUSD":20918},{"date":1783209600,"totalLiquidityUSD":20627},{"date":1783296000,"totalLiquidityUSD":21468},{"date":1783382400,"totalLiquidityUSD":21226},{"date":1783468800,"totalLiquidityUSD":21657},{"date":1783555200,"totalLiquidityUSD":20610},{"date":1783641600,"totalLiquidityUSD":20552},{"date":1783728000,"totalLiquidityUSD":20878},{"date":1783814400,"totalLiquidityUSD":20522},{"date":1783900800,"totalLiquidityUSD":20306},{"date":1783987200,"totalLiquidityUSD":19644},{"date":1784073600,"totalLiquidityUSD":20284},{"date":1784160000,"totalLiquidityUSD":20495},{"date":1784246400,"totalLiquidityUSD":19911},{"date":1784332800,"totalLiquidityUSD":20049},{"date":1784419200,"totalLiquidityUSD":20516},{"date":1784505600,"totalLiquidityUSD":20195},{"date":1784592000,"totalLiquidityUSD":20554},{"date":1784678400,"totalLiquidityUSD":20619},{"date":1784764800,"totalLiquidityUSD":20528},{"date":1784851200,"totalLiquidityUSD":20690},{"date":1784937600,"totalLiquidityUSD":20174},{"date":1785024000,"totalLiquidityUSD":20003},{"date":1785110400,"totalLiquidityUSD":20321},{"date":1785196800,"totalLiquidityUSD":19353},{"date":1785283200,"totalLiquidityUSD":19249},{"date":1785369600,"totalLiquidityUSD":19213},{"date":1785456000,"totalLiquidityUSD":19298},{"date":1785542400,"totalLiquidityUSD":18906},{"date":1785628800,"totalLiquidityUSD":18791},{"date":1785715200,"totalLiquidityUSD":18878},{"date":1785801600,"totalLiquidityUSD":18846},{"date":1785888000,"totalLiquidityUSD":18754},{"date":1785974400,"totalLiquidityUSD":18784},{"date":1786060800,"totalLiquidityUSD":19097},{"date":1786147200,"totalLiquidityUSD":19078},{"date":1786233600,"totalLiquidityUSD":19756},{"date":1786320000,"totalLiquidityUSD":19148},{"date":1786406400,"totalLiquidityUSD":18994},{"date":1786492800,"totalLiquidityUSD":18536},{"date":1786579200,"totalLiquidityUSD":18509},{"date":1786665600,"totalLiquidityUSD":18793},{"date":1786752000,"totalLiquidityUSD":18695},{"date":1786838400,"totalLiquidityUSD":18730},{"date":1786924800,"totalLiquidityUSD":18971},{"date":1787011200,"totalLiquidityUSD":19043},{"date":1787097600,"totalLiquidityUSD":18923},{"date":1787184000,"totalLiquidityUSD":20444},{"date":1787270400,"totalLiquidityUSD":21592},{"date":1787356800,"totalLiquidityUSD":23260},{"date":1787443200,"totalLiquidityUSD":22306},{"date":1787529600,"totalLiquidityUSD":22250},{"date":1787616000,"totalLiquidityUSD":22325},{"date":1787702400,"totalLiquidityUSD":21724},{"date":1787788800,"totalLiquidityUSD":22041},{"date":1787875200,"totalLiquidityUSD":22543},{"date":1787961600,"totalLiquidityUSD":21648},{"date":1788048000,"totalLiquidityUSD":21618},{"date":1788134400,"totalLiquidityUSD":21268},{"date":1788220800,"totalLiquidityUSD":21427},{"date":1788307200,"totalLiquidityUSD":21334},{"date":1788393600,"totalLiquidityUSD":21668},{"date":1788480000,"totalLiquidityUSD":22520},{"date":1788566400,"totalLiquidityUSD":22417},{"date":1788652800,"totalLiquidityUSD":22877},{"date":1788739200,"totalLiquidityUSD":22788},{"date":1788825600,"totalLiquidityUSD":22405},{"date":1788912000,"totalLiquidityUSD":23463},{"date":1788998400,"totalLiquidityUSD":23373},{"date":1789084800,"totalLiquidityUSD":23139},{"date":1789171200,"totalLiquidityUSD":23443},{"date":1789257600,"totalLiquidityUSD":23613},{"date":1789344000,"totalLiquidityUSD":24327},{"date":1789430400,"totalLiquidityUSD":23879},{"date":1789516800,"totalLiquidityUSD":22353},{"date":1789603200,"totalLiquidityUSD":23084},{"date":1789689600,"totalLiquidityUSD":23530},{"date":1789776000,"totalLiquidityUSD":26394},{"date":1789862400,"totalLiquidityUSD":28151},{"date":1789948800,"totalLiquidityUSD":27419},{"date":1790035200,"totalLiquidityUSD":28416},{"date":1790121600,"totalLiquidityUSD":28568},{"date":1790208000,"totalLiquidityUSD":27169},{"date":1790294400,"totalLiquidityUSD":27273},{"date":1790380800,"totalLiquidityUSD":27427},{"date":1790467200,"totalLiquidityUSD":27105},{"date":1790553600,"totalLiquidityUSD":26384},{"date":1790640000,"totalLiquidityUSD":26037},{"date":1790726400,"totalLiquidityUSD":26609},{"date":1790812800,"totalLiquidityUSD":27173},{"date":1790899200,"totalLiquidityUSD":27275},{"date":1790985600,"totalLiquidityUSD":26985},{"date":1791072000,"totalLiquidityUSD":27390},{"date":1791158400,"totalLiquidityUSD":27906},{"date":1791244800,"totalLiquidityUSD":27573},{"date":1791331200,"totalLiquidityUSD":27756},{"date":1791417600,"totalLiquidityUSD":26195},{"date":1791504000,"totalLiquidityUSD":25212},{"date":1791590400,"totalLiquidityUSD":25847},{"date":1791676800,"totalLiquidityUSD":25940},{"date":1791763200,"totalLiquidityUSD":26960},{"date":1791849600,"totalLiquidityUSD":26067},{"date":1791936000,"totalLiquidityUSD":26631},{"date":1792022400,"totalLiquidityUSD":26118},{"date":1792108800,"totalLiquidityUSD":26110},{"date":1792195200,"totalLiquidityUSD":26437},{"date":1792281600,"totalLiquidityUSD":25546},{"date":1792368000,"totalLiquidityUSD":26012},{"date":1792453859,"totalLiquidityUSD":25910}],"tokensInUsd":[{"date":1701820800,"tokens":{"TZBTC":3809938.7289,"XTZ":1548883.08246}},{"date":1701907200,"tokens":{"TZBTC":3810125.74462,"XTZ":1562724.40259}},{"date":1701993600,"tokens":{"XTZ":1633818.43882}},{"date":1702080000,"tokens":{"XTZ":1357235.36184}},{"date":1702166400,"tokens":{"XTZ":1417309.41755}},{"date":1702252800,"tokens":{"XTZ":1414697.26225}},{"date":1702339200,"tokens":{"XTZ":1253222.98226}},{"date":1702425600,"tokens":{"XTZ":1553378.19919}},{"date":1702512000,"tokens":{"XTZ":1924914.76252}},{"date":1702598400,"tokens":{"XTZ":1691646.4443}},{"date":1702684800,"tokens":{"XTZ":1591212.27175}},{"date":1702771200,"tokens":{"XTZ":1635752.0736}},{"date":1702857600,"tokens":{"XTZ":1583029.28357}},{"date":1702944000,"tokens":{"XTZ":1578854.35603}},{"date":1703030400,"tokens":{"XTZ":1544948.50707}},{"date":1703116800,"tokens":{"XTZ":1583054.47596}},{"date":1703203200,"tokens":{"TZBTC":4219286.38036,"XTZ":1674864.11825}},{"date":1703289600,"tokens":{"TZBTC":4384765.62243,"XTZ":1862881.68833}},{"date":1703376000,"tokens":{"TZBTC":4296438.24953,"XTZ":1824058.8578}},{"date":1703462400,"tokens":{"TZBTC":4303219.94859,"XTZ":1805276.73812}},{"date":1703548800,"tokens":{"TZBTC":4379211.12322,"XTZ":1876616.91506}},{"date":1703635200,"tokens":{"TZBTC":4331932.85825,"XTZ":1788205.28507}},{"date":1703721600,"tokens":{"TZBTC":4534684.3497,"XTZ":1918172.27597}},{"date":1703808000,"tokens":{"TZBTC":4350054.61462,"XTZ":1571957.83516}},{"date":1703894400,"tokens":{"TZBTC":4270917.94542,"XTZ":1540320.78418}},{"date":1703980800,"tokens":{"TZBTC":4297340.09669,"XTZ":1536797.02062}},{"date":1704067200,"tokens":{"TZBTC":4219348.37852,"XTZ":1575497.17249}},{"date":1704153600,"tokens":{"TZBTC":4363010.02285,"XTZ":1844998.72952}},{"date":1704240000,"tokens":{"TZBTC":4369452.84508,"XTZ":1839251.58537}},{"date":1704326400,"tokens":{"TZBTC":4180400.59286,"XTZ":1747442.15658}},{"date":1704412800,"tokens":{"TZBTC":4217270.62315,"XTZ":1753431.61862}},{"date":1704499200,"tokens":{"TZBTC":4255941.63209,"XTZ":1807530.72428}},{"date":1704585600,"tokens":{"TZBTC":4247314.86846,"XTZ":1780764.70408}},{"date":1704672000,"tokens":{"TZBTC":4078831.50367,"XTZ":1670178.85876}},{"date":1704758400,"tokens":{"TZBTC":4638023.68751,"XTZ":1864760.6598}},{"date":1704844800,"tokens":{"TZBTC":4414824.23939,"XTZ":1825758.82226}},{"date":1704931200,"tokens":{"TZBTC":4485287.51364,"XTZ":1919207.17191}},{"date":1705017600,"tokens":{"TZBTC":4644614.69286,"XTZ":2063371.43264}},{"date":1705104000,"tokens":{"TZBTC":4358501.24639,"XTZ":1934301.75954}},{"date":1705190400,"tokens":{"TZBTC":4458062.18914,"XTZ":1991065.05939}},{"date":1705276800,"tokens":{"TZBTC":4436709.38245,"XTZ":1952328.40142}},{"date":1705363200,"tokens":{"TZBTC":4282316.76586,"XTZ":2051991.9467}},{"date":1705449600,"tokens":{"TZBTC":4328369.23641,"XTZ":2010130.91895}},{"date":1705536000,"tokens":{"TZBTC":4252814.25969,"XTZ":1955917.64431}},{"date":1705622400,"tokens":{"TZBTC":4084526.02817,"XTZ":1872567.90599}},{"date":1705708800,"tokens":{"TZBTC":4066835.4974,"XTZ":1856465.29396}},{"date":1705795200,"tokens":{"TZBTC":4101384.45722,"XTZ":1883528.1794}},{"date":1705881600,"tokens":{"TZBTC":4125516.73819,"XTZ":1861232.22868}},{"date":1705968000,"tokens":{"TZBTC":3884184.37516,"XTZ":1766067.19998}},{"date":1706054400,"tokens":{"TZBTC":3938466.00255,"XTZ":1734957.29801}},{"date":1706140800,"tokens":{"TZBTC":3984424.49134,"XTZ":1740077.0998}},{"date":1706227200,"tokens":{"TZBTC":3954910.52457,"XTZ":1766773.95443}},{"date":1706313600,"tokens":{"TZBTC":4107921.42245,"XTZ":1841480.74174}},{"date":1706400000,"tokens":{"TZBTC":4246046.81108,"XTZ":1898273.0917}},{"date":1706486400,"tokens":{"TZBTC":4182181.52281,"XTZ":1852154.80766}},{"date":1706572800,"tokens":{"TZBTC":4256817.66997,"XTZ":1913190.58993}},{"date":1706659200,"tokens":{"TZBTC":4322676.72093,"XTZ":1871664.36139}},{"date":1706745600,"tokens":{"TZBTC":4192255.41904,"XTZ":1846594.40858}},{"date":1706832000,"tokens":{"TZBTC":4244955.26287,"XTZ":1886627.66098}},{"date":1706918400,"tokens":{"TZBTC":4321164.94665,"XTZ":1922647.78011}},{"date":1707004800,"tokens":{"TZBTC":4338289.00828,"XTZ":1882364.1966}},{"date":1707091200,"tokens":{"TZBTC":4226804.61151,"XTZ":1831847.15545}},{"date":1707177600,"tokens":{"TZBTC":4266923.52791,"XTZ":1850348.71751}},{"date":1707264000,"tokens":{"TZBTC":4290546.00892,"XTZ":1873863.0745}},{"date":1707350400,"tokens":{"TZBTC":4355699.40841,"XTZ":1939894.23312}},{"date":1707436800,"tokens":{"TZBTC":4420505.7415,"XTZ":1926101.63331}},{"date":1707523200,"tokens":{"TZBTC":4499620.00271,"XTZ":1990135.44431}},{"date":1707609600,"tokens":{"TZBTC":4622012.42684,"XTZ":1985516.63078}},{"date":1707696000,"tokens":{"TZBTC":4649550.97102,"XTZ":1989140.57078}},{"date":1707782400,"tokens":{"TZBTC":4622671.80587,"XTZ":2028931.90161}},{"date":1707868800,"tokens":{"TZBTC":4855139.50745,"XTZ":2018064.17973}},{"date":1707955200,"tokens":{"TZBTC":4852573.82875,"XTZ":2081664.54008}},{"date":1708041600,"tokens":{"TZBTC":4907775.6519,"XTZ":2081275.43092}},{"date":1708128000,"tokens":{"TZBTC":5105716.76022,"XTZ":2099625.43188}},{"date":1708214400,"tokens":{"TZBTC":5253780.92961,"XTZ":2063502.45631}},{"date":1708300800,"tokens":{"TZBTC":5277367.83294,"XTZ":2099196.92075}},{"date":1708387200,"tokens":{"TZBTC":5253473.44608,"XTZ":2123056.77855}},{"date":1708473600,"tokens":{"TZBTC":5344350.42407,"XTZ":2125321.35874}},{"date":1708560000,"tokens":{"TZBTC":5391671.73568,"XTZ":2089264.0055}},{"date":1708646400,"tokens":{"TZBTC":5363585.84699,"XTZ":2146557.49183}},{"date":1708732800,"tokens":{"TZBTC":5525617.10905,"XTZ":2083030.57991}},{"date":1708819200,"tokens":{"TZBTC":5273197.24612,"XTZ":2184887.75894}},{"date":1708905600,"tokens":{"TZBTC":5435047.33152,"XTZ":2136146.48184}},{"date":1708992000,"tokens":{"TZBTC":5314585.81757,"XTZ":2204643.73502}},{"date":1709078400,"tokens":{"TZBTC":5929819.14453,"XTZ":2277318.60535}},{"date":1709164800,"tokens":{"TZBTC":6203845.76825,"XTZ":2524514.45033}},{"date":1709251200,"tokens":{"TZBTC":6815331.79162,"XTZ":2444797.23373}},{"date":1709337600,"tokens":{"TZBTC":6703518.44475,"XTZ":2557091.38058}},{"date":1709424000,"tokens":{"TZBTC":6915804.42754,"XTZ":2623096.30441}},{"date":1709510400,"tokens":{"TZBTC":6912597.35799,"XTZ":2626637.71607}},{"date":1709596800,"tokens":{"TZBTC":7330284.08947,"XTZ":2700867.48029}},{"date":1709683200,"tokens":{"TZBTC":6686160.4449,"XTZ":2581322.50794}},{"date":1709769600,"tokens":{"TZBTC":7130167.24641,"XTZ":2746777.90819}},{"date":1709856000,"tokens":{"TZBTC":7464970.90599,"XTZ":2926577.31052}},{"date":1709942400,"tokens":{"TZBTC":7298123.06203,"XTZ":2887543.29539}},{"date":1710028800,"tokens":{"TZBTC":7400517.56707,"XTZ":2887640.63807}},{"date":1710115200,"tokens":{"TZBTC":7513256.91121,"XTZ":2837665.63059}},{"date":1710201600,"tokens":{"TZBTC":8023897.74022,"XTZ":3074210.0201}},{"date":1710288000,"tokens":{"TZBTC":7929405.56098,"XTZ":3096129.96844}},{"date":1710374400,"tokens":{"TZBTC":8005412.81242,"XTZ":3100227.97871}},{"date":1710460800,"tokens":{"TZBTC":7767743.07257,"XTZ":3006735.63834}},{"date":1710547200,"tokens":{"TZBTC":7347264.19647,"XTZ":2848494.92513}},{"date":1710633600,"tokens":{"TZBTC":7056919.52448,"XTZ":2693686.73346}},{"date":1710720000,"tokens":{"TZBTC":7497881.0345,"XTZ":2720637.14372}},{"date":1710806400,"tokens":{"TZBTC":7244124.646,"XTZ":2617756.64602}},{"date":1710892800,"tokens":{"TZBTC":7011560.90838,"XTZ":2435499.18502}},{"date":1710979200,"tokens":{"TZBTC":7110902.86348,"XTZ":2691700.64303}},{"date":1711065600,"tokens":{"TZBTC":7175803.8382,"XTZ":2637622.90206}},{"date":1711152000,"tokens":{"TZBTC":6999683.50528,"XTZ":2595643.95976}},{"date":1711238400,"tokens":{"TZBTC":7280378.28102,"XTZ":2656726.638}},{"date":1711324800,"tokens":{"TZBTC":7292102.80346,"XTZ":2758668.4631}},{"date":1711411200,"tokens":{"TZBTC":7791477.25713,"XTZ":2898070.50338}},{"date":1711497600,"tokens":{"TZBTC":7840159.95368,"XTZ":2951606.74817}},{"date":1711584000,"tokens":{"TZBTC":7681827.76866,"XTZ":2919928.16996}},{"date":1711670400,"tokens":{"TZBTC":7857827.61434,"XTZ":2980223.28526}},{"date":1711756800,"tokens":{"TZBTC":7814974.81379,"XTZ":2986981.83213}},{"date":1711843200,"tokens":{"TZBTC":7812742.0769,"XTZ":2870950.12813}},{"date":1711929600,"tokens":{"TZBTC":7818755.6741,"XTZ":2927410.15752}},{"date":1712016000,"tokens":{"TZBTC":7620216.06867,"XTZ":2838762.33683}},{"date":1712102400,"tokens":{"TZBTC":7206730.65737,"XTZ":2656065.85398}},{"date":1712188800,"tokens":{"TZBTC":7248140.35873,"XTZ":2613404.19402}},{"date":1712275200,"tokens":{"TZBTC":7240881.20333,"XTZ":2671511.38387}},{"date":1712361600,"tokens":{"TZBTC":7223288.30926,"XTZ":2686563.53917}},{"date":1712448000,"tokens":{"TZBTC":7365538.8481,"XTZ":2687592.48902}},{"date":1712534400,"tokens":{"TZBTC":7477262.10352,"XTZ":2712825.81695}},{"date":1712620800,"tokens":{"TZBTC":7714228.27046,"XTZ":2841143.84954}},{"date":1712707200,"tokens":{"TZBTC":7759882.99304,"XTZ":2736790.81498}},{"date":1712793600,"tokens":{"TZBTC":7346997.60391,"XTZ":2741030.17078}},{"date":1712880000,"tokens":{"TZBTC":7576292.13247,"XTZ":2779223.20832}},{"date":1712966400,"tokens":{"TZBTC":7539144.73651,"XTZ":2444343.2764}},{"date":1713052800,"tokens":{"TZBTC":6200045.7615,"XTZ":2256943.08675}},{"date":1713139200,"tokens":{"TZBTC":6300609.32304,"XTZ":2489462.92062}},{"date":1713225600,"tokens":{"TZBTC":6566335.99219,"XTZ":2351105.42301}},{"date":1713312000,"tokens":{"TZBTC":6696071.69097,"XTZ":2372819.38297}},{"date":1713398400,"tokens":{"TZBTC":6669457.82806,"XTZ":2239322.30329}},{"date":1713484800,"tokens":{"TZBTC":6517155.64322,"XTZ":2297524.67032}},{"date":1713571200,"tokens":{"TZBTC":6478044.31124,"XTZ":2347290.97969}},{"date":1713657600,"tokens":{"TZBTC":6510332.87986,"XTZ":2514607.06576}},{"date":1713744000,"tokens":{"TZBTC":7157403.35198,"XTZ":2427981.83832}},{"date":1713830400,"tokens":{"TZBTC":7004450.09999,"XTZ":2478765.85208}},{"date":1713916800,"tokens":{"TZBTC":7132688.81015,"XTZ":2462895.91532}},{"date":1714003200,"tokens":{"TZBTC":7088995.75572,"XTZ":2387080.65106}},{"date":1714089600,"tokens":{"TZBTC":6985694.4064,"XTZ":2424548.89374}},{"date":1714176000,"tokens":{"TZBTC":7109324.40685,"XTZ":2394454.13998}},{"date":1714262400,"tokens":{"TZBTC":6887770.8477,"XTZ":2314619.34921}},{"date":1714348800,"tokens":{"TZBTC":7005017.35227,"XTZ":2336558.92071}},{"date":1714435200,"tokens":{"TZBTC":6863132.01316,"XTZ":2237801.20506}},{"date":1714521600,"tokens":{"TZBTC":6726648.68468,"XTZ":2115481.21463}},{"date":1714608000,"tokens":{"TZBTC":6376496.77799,"XTZ":2119222.40541}},{"date":1714694400,"tokens":{"TZBTC":6445570.56429,"XTZ":2182093.26146}},{"date":1714780800,"tokens":{"TZBTC":6447063.97472,"XTZ":2267050.34466}},{"date":1714867200,"tokens":{"TZBTC":6684590.65799,"XTZ":2248600.76625}},{"date":1714953600,"tokens":{"TZBTC":7074480.89061,"XTZ":2235899.14917}},{"date":1715040000,"tokens":{"TZBTC":7142146.05566,"XTZ":2207382.34616}},{"date":1715126400,"tokens":{"TZBTC":7143698.16933,"XTZ":2187769.64479}},{"date":1715212800,"tokens":{"TZBTC":7047125.7736,"XTZ":2160686.22364}},{"date":1715299200,"tokens":{"TZBTC":6945994.36083,"XTZ":2190752.47628}},{"date":1715385600,"tokens":{"TZBTC":6899290.37695,"XTZ":2106186.86204}},{"date":1715472000,"tokens":{"TZBTC":6794411.20732,"XTZ":2130009.3315}},{"date":1715558400,"tokens":{"TZBTC":6810011.56208,"XTZ":2084590.37526}},{"date":1715644800,"tokens":{"TZBTC":6767141.42667,"XTZ":2111708.96586}},{"date":1715731200,"tokens":{"TZBTC":6794351.29339,"XTZ":2086947.6234}},{"date":1715817600,"tokens":{"TZBTC":6798598.4923,"XTZ":2200482.68107}},{"date":1715904000,"tokens":{"TZBTC":6821569.75125,"XTZ":2224205.40416}},{"date":1715990400,"tokens":{"TZBTC":7096183.28736,"XTZ":2275035.82432}},{"date":1716076800,"tokens":{"TZBTC":7066605.76587,"XTZ":2283352.48444}},{"date":1716163200,"tokens":{"TZBTC":7518452.27995,"XTZ":2195281.42626}},{"date":1716249600,"tokens":{"TZBTC":7453835.76548,"XTZ":2362862.38691}},{"date":1716336000,"tokens":{"TZBTC":7254174.88143,"XTZ":2384876.42379}},{"date":1716422400,"tokens":{"TZBTC":7223342.5602,"XTZ":2342210.85644}},{"date":1716508800,"tokens":{"TZBTC":7950495.15656,"XTZ":2296784.10938}},{"date":1716595200,"tokens":{"TZBTC":7671025.21223,"XTZ":2314325.14057}},{"date":1716681600,"tokens":{"TZBTC":8060653.55008,"XTZ":2397987.15895}},{"date":1716768000,"tokens":{"TZBTC":7874572.04849,"XTZ":2318386.43803}},{"date":1716854400,"tokens":{"TZBTC":8434170.93612,"XTZ":2425963.17947}},{"date":1716940800,"tokens":{"TZBTC":8642308.26065,"XTZ":2390402.7924}},{"date":1717027200,"tokens":{"TZBTC":9028106.94884,"XTZ":2340186.04195}},{"date":1717113600,"tokens":{"TZBTC":9015744.82584,"XTZ":2378199.38089}},{"date":1717200000,"tokens":{"XTZ":2388211.13656}},{"date":1717286400,"tokens":{"XTZ":2352058.42404}},{"date":1717372800,"tokens":{"XTZ":2412434.97867}},{"date":1717459200,"tokens":{"XTZ":2430499.19074}},{"date":1717545600,"tokens":{"XTZ":2494198.02068}},{"date":1717632000,"tokens":{"XTZ":2513416.29165}},{"date":1717718400,"tokens":{"XTZ":2500804.11289}},{"date":1717804800,"tokens":{"XTZ":2367641.80296}},{"date":1717891200,"tokens":{"XTZ":2309812.9373}},{"date":1717977600,"tokens":{"XTZ":2373106.77187}},{"date":1718064000,"tokens":{"XTZ":2356312.98233}},{"date":1718150400,"tokens":{"XTZ":2285718.52134}},{"date":1718236800,"tokens":{"TZBTC":9743298.23288,"XTZ":2357341.82555}},{"date":1718323200,"tokens":{"TZBTC":9052990.65969,"XTZ":2284558.29996}},{"date":1718409600,"tokens":{"TZBTC":9375300.23354,"XTZ":2278765.91092}},{"date":1718496000,"tokens":{"TZBTC":9354009.74321,"XTZ":2276067.81158}},{"date":1718582400,"tokens":{"TZBTC":9379897.26824,"XTZ":2268460.17149}},{"date":1718668800,"tokens":{"TZBTC":9291362.53722,"XTZ":2220122.218}},{"date":1718755200,"tokens":{"TZBTC":9135727.19768,"XTZ":2292623.59549}},{"date":1718841600,"tokens":{"TZBTC":8863895.19464,"XTZ":2326026.87582}},{"date":1718928000,"tokens":{"TZBTC":8978982.39867,"XTZ":2352550.80463}},{"date":1719014400,"tokens":{"TZBTC":8988070.77582,"XTZ":2322118.27682}},{"date":1719100800,"tokens":{"TZBTC":8882042.08094,"XTZ":2298348.33968}},{"date":1719187200,"tokens":{"TZBTC":8914336.55243,"XTZ":2304380.80637}},{"date":1719273600,"tokens":{"TZBTC":8361311.05201,"XTZ":2225554.54349}},{"date":1719360000,"tokens":{"TZBTC":8530766.75715,"XTZ":2293460.59551}},{"date":1719446400,"tokens":{"TZBTC":8574717.27726,"XTZ":2247757.58275}},{"date":1719532800,"tokens":{"TZBTC":8644358.30448,"XTZ":2261097.96523}},{"date":1719619200,"tokens":{"TZBTC":8588765.81852,"XTZ":2217166.61925}},{"date":1719705600,"tokens":{"TZBTC":8460133.9425,"XTZ":2247866.5671}},{"date":1719792000,"tokens":{"TZBTC":8258371.27425,"XTZ":2287789.66926}},{"date":1719878400,"tokens":{"TZBTC":8455746.84318,"XTZ":2322608.89688}},{"date":1719964800,"tokens":{"TZBTC":8272963.46041,"XTZ":2326631.89017}},{"date":1720051200,"tokens":{"TZBTC":8242504.345,"XTZ":2225409.1958}},{"date":1720137600,"tokens":{"TZBTC":8117555.91992,"XTZ":2103920.38925}},{"date":1720224000,"tokens":{"TZBTC":8156398.21362,"XTZ":2113340.45743}},{"date":1720310400,"tokens":{"TZBTC":8242116.80149,"XTZ":2162096.76636}},{"date":1720396800,"tokens":{"TZBTC":8184554.02567,"XTZ":2066860.02332}},{"date":1720483200,"tokens":{"TZBTC":7727850.60818,"XTZ":2091209.83853}},{"date":1720569600,"tokens":{"TZBTC":7813501.60976,"XTZ":2172821.51924}},{"date":1720656000,"tokens":{"TZBTC":7874018.93302,"XTZ":2156240.41811}},{"date":1720742400,"tokens":{"TZBTC":7774261.19259,"XTZ":2177121.10041}},{"date":1720828800,"tokens":{"TZBTC":7675607.31977,"XTZ":2214901.19211}},{"date":1720915200,"tokens":{"TZBTC":7635048.34111,"XTZ":2242144.80295}},{"date":1721001600,"tokens":{"TZBTC":7701949.28458,"XTZ":2312091.68956}},{"date":1721088000,"tokens":{"TZBTC":7696392.40684,"XTZ":2386463.76828}},{"date":1721174400,"tokens":{"TZBTC":7673925.50784,"XTZ":2409354.37874}},{"date":1721260800,"tokens":{"TZBTC":7670466.28674,"XTZ":2395273.67565}},{"date":1721347200,"tokens":{"TZBTC":7655743.75175,"XTZ":2358458.37968}},{"date":1721433600,"tokens":{"TZBTC":8006512.41728,"XTZ":2438827.10734}},{"date":1721520000,"tokens":{"TZBTC":7935551.72033,"XTZ":2440750.29978}},{"date":1721606400,"tokens":{"TZBTC":7713042.268,"XTZ":2457728.07302}},{"date":1721692800,"tokens":{"TZBTC":7308960.35704,"XTZ":2396469.27947}},{"date":1721779200,"tokens":{"TZBTC":7232040.84513,"XTZ":2335785.74085}},{"date":1721865600,"tokens":{"TZBTC":6939732.64733,"XTZ":2305746.65524}},{"date":1721952000,"tokens":{"TZBTC":7002281.46847,"XTZ":2323220.58447}},{"date":1722038400,"tokens":{"TZBTC":6987594.33136,"XTZ":2411871.91963}},{"date":1722124800,"tokens":{"TZBTC":7157176.93568,"XTZ":2425669.04751}},{"date":1722211200,"tokens":{"TZBTC":7096414.8746,"XTZ":2410715.96346}},{"date":1722297600,"tokens":{"TZBTC":7144430.91182,"XTZ":2356700.27147}},{"date":1722384000,"tokens":{"TZBTC":7203332.34717,"XTZ":2334747.15969}},{"date":1722470400,"tokens":{"TZBTC":7335234.04203,"XTZ":2281853.17213}},{"date":1722556800,"tokens":{"TZBTC":7146979.74973,"XTZ":2297183.18694}},{"date":1722643200,"tokens":{"TZBTC":7324748.13704,"XTZ":2171116.75194}},{"date":1722729600,"tokens":{"TZBTC":7206095.58423,"XTZ":2127271.30397}},{"date":1722816000,"tokens":{"TZBTC":7097654.89233,"XTZ":2087639.90888}},{"date":1722902400,"tokens":{"TZBTC":6697381.189,"XTZ":1931219.34489}},{"date":1722988800,"tokens":{"TZBTC":6738858.61813,"XTZ":2001011.17037}},{"date":1723075200,"tokens":{"TZBTC":8367488.9049,"XTZ":1981697.11971}},{"date":1723161600,"tokens":{"TZBTC":8461097.81481,"XTZ":2170380.16689}},{"date":1723248000,"tokens":{"TZBTC":8489530.62208,"XTZ":2142011.27383}},{"date":1723334400,"tokens":{"TZBTC":8502487.37682,"XTZ":2158889.7058}},{"date":1723420800,"tokens":{"TZBTC":8650666.78326,"XTZ":2070505.78262}},{"date":1723507200,"tokens":{"TZBTC":8970399.03578,"XTZ":2105698.00441}},{"date":1723593600,"tokens":{"TZBTC":8927365.61841,"XTZ":2157789.97807}},{"date":1723680000,"tokens":{"TZBTC":9191566.34217,"XTZ":2075738.94364}},{"date":1723766400,"tokens":{"TZBTC":9066279.40087,"XTZ":2027417.22412}},{"date":1723852800,"tokens":{"TZBTC":9168973.89977,"XTZ":2081253.32356}},{"date":1723939200,"tokens":{"TZBTC":9556580.97673,"XTZ":2083689.16936}},{"date":1724025600,"tokens":{"TZBTC":9573838.22297,"XTZ":2083062.9899}},{"date":1724112000,"tokens":{"TZBTC":9111947.59221,"XTZ":2077671.72448}},{"date":1724198400,"tokens":{"TZBTC":8898343.75371,"XTZ":2107153.3427}},{"date":1724284800,"tokens":{"TZBTC":8972621.01461,"XTZ":2179143.30147}},{"date":1724371200,"tokens":{"TZBTC":8798451.46517,"XTZ":2169727.8313}},{"date":1724457600,"tokens":{"TZBTC":8872435.827,"XTZ":2310140.57964}},{"date":1724544000,"tokens":{"TZBTC":9263470.7895,"XTZ":2301362.28819}},{"date":1724630400,"tokens":{"TZBTC":9329682.47332,"XTZ":2316679.97965}},{"date":1724716800,"tokens":{"TZBTC":9108208.56148,"XTZ":2243500.60598}},{"date":1724803200,"tokens":{"TZBTC":9160101.08787,"XTZ":2103474.48169}},{"date":1724889600,"tokens":{"TZBTC":9315007.15221,"XTZ":2092029.02656}},{"date":1724976000,"tokens":{"TZBTC":9324738.93537,"XTZ":2117500.52983}},{"date":1725062400,"tokens":{"TZBTC":8985406.82987,"XTZ":2116264.18019}},{"date":1725148800,"tokens":{"TZBTC":8975927.82032,"XTZ":2097065.72021}},{"date":1725235200,"tokens":{"TZBTC":8884322.3976,"XTZ":2013020.86899}},{"date":1725321600,"tokens":{"TZBTC":8700613.40357,"XTZ":2098887.51634}},{"date":1725408000,"tokens":{"TZBTC":8496967.9762,"XTZ":2028951.70125}},{"date":1725494400,"tokens":{"TZBTC":8733393.44225,"XTZ":2053278.64578}},{"date":1725580800,"tokens":{"TZBTC":8376691.6036,"XTZ":1983252.07739}},{"date":1725667200,"tokens":{"TZBTC":7974640.12475,"XTZ":1907988.44589}},{"date":1725753600,"tokens":{"TZBTC":8031058.50616,"XTZ":1927185.41067}},{"date":1725840000,"tokens":{"TZBTC":6977901.73216,"XTZ":1952080.99922}},{"date":1725926400,"tokens":{"TZBTC":7104459.07001,"XTZ":2046524.17567}},{"date":1726012800,"tokens":{"TZBTC":7436580.47507,"XTZ":2049074.39043}},{"date":1726099200,"tokens":{"TZBTC":7699331.96557,"XTZ":2030552.35781}},{"date":1726185600,"tokens":{"TZBTC":7390474.47771,"XTZ":2062465.94216}},{"date":1726272000,"tokens":{"TZBTC":7836226.96784,"XTZ":2125475.75953}},{"date":1726358400,"tokens":{"TZBTC":8166950.53513,"XTZ":2098232.70204}},{"date":1726444800,"tokens":{"TZBTC":7999224.88978,"XTZ":2069730.08573}},{"date":1726531200,"tokens":{"TZBTC":8099437.2738,"XTZ":2036041.24873}},{"date":1726617600,"tokens":{"TZBTC":7993188.15841,"XTZ":2091600.12144}},{"date":1726704000,"tokens":{"TZBTC":7739165.67178,"XTZ":2102319.67587}},{"date":1726790400,"tokens":{"TZBTC":7830438.17272,"XTZ":2204283.84639}},{"date":1726876800,"tokens":{"TZBTC":7791392.10781,"XTZ":2237334.64233}},{"date":1726963200,"tokens":{"TZBTC":7907824.27284,"XTZ":2238418.39549}},{"date":1727049600,"tokens":{"TZBTC":7752276.98741,"XTZ":2198437.00186}},{"date":1727136000,"tokens":{"TZBTC":7742910.52957,"XTZ":2239125.87275}},{"date":1727222400,"tokens":{"TZBTC":7452260.49455,"XTZ":2281954.34928}},{"date":1727308800,"tokens":{"TZBTC":7722315.7001,"XTZ":2267970.69962}},{"date":1727395200,"tokens":{"TZBTC":7557700.29478,"XTZ":2345810.15089}},{"date":1727481600,"tokens":{"TZBTC":7615257.67556,"XTZ":2381892.93905}},{"date":1727568000,"tokens":{"TZBTC":7621375.54044,"XTZ":2350943.37393}},{"date":1727654400,"tokens":{"TZBTC":7559908.69829,"XTZ":2370231.04142}},{"date":1727740800,"tokens":{"TZBTC":7599403.73175,"XTZ":2283572.15551}},{"date":1727827200,"tokens":{"TZBTC":7631569.24455,"XTZ":2160645.13152}},{"date":1727913600,"tokens":{"TZBTC":7458335.89304,"XTZ":2125299.17106}},{"date":1728000000,"tokens":{"TZBTC":7876681.75179,"XTZ":2103874.39562}},{"date":1728086400,"tokens":{"TZBTC":7865128.22538,"XTZ":2166230.86403}},{"date":1728172800,"tokens":{"TZBTC":7981026.46007,"XTZ":2170495.54477}},{"date":1728259200,"tokens":{"TZBTC":8287882.11455,"XTZ":2205150.73424}},{"date":1728345600,"tokens":{"TZBTC":8501010.92009,"XTZ":2204515.86796}},{"date":1728432000,"tokens":{"TZBTC":8449983.40503,"XTZ":2158907.39228}},{"date":1728518400,"tokens":{"TZBTC":8451412.74765,"XTZ":2130488.58063}},{"date":1728604800,"tokens":{"TZBTC":8340313.66882,"XTZ":2115652.22443}},{"date":1728691200,"tokens":{"TZBTC":8261119.45874,"XTZ":2217740.58322}},{"date":1728777600,"tokens":{"TZBTC":8173678.41581,"XTZ":2246573.65228}},{"date":1728864000,"tokens":{"TZBTC":8044539.77064,"XTZ":2226621.96998}},{"date":1728950400,"tokens":{"TZBTC":7700016.95674,"XTZ":2308038.34838}},{"date":1729036800,"tokens":{"TZBTC":7943453.06382,"XTZ":2304393.13544}},{"date":1729123200,"tokens":{"TZBTC":8114591.49763,"XTZ":2331892.49704}},{"date":1729209600,"tokens":{"TZBTC":7928138.8598,"XTZ":2286852.43313}},{"date":1729296000,"tokens":{"TZBTC":7781686.53759,"XTZ":2336874.48477}},{"date":1729382400,"tokens":{"TZBTC":7793719.48122,"XTZ":2322292.16126}},{"date":1729468800,"tokens":{"TZBTC":7801746.13393,"XTZ":2378172.84396}},{"date":1729555200,"tokens":{"TZBTC":7801550.9822,"XTZ":2328255.57305}},{"date":1729641600,"tokens":{"TZBTC":7775166.2535,"XTZ":2316883.71539}},{"date":1729728000,"tokens":{"TZBTC":7530073.01469,"XTZ":2242215.65941}},{"date":1729814400,"tokens":{"TZBTC":6368050.30526,"XTZ":2297235.8126}},{"date":1729900800,"tokens":{"TZBTC":6794765.94722,"XTZ":2305624.06209}},{"date":1729987200,"tokens":{"TZBTC":6436331.26923,"XTZ":1665078.08221}},{"date":1730073600,"tokens":{"TZBTC":6133131.56093,"XTZ":1679030.64192}},{"date":1730160000,"tokens":{"TZBTC":6404064.23489,"XTZ":1722215.59709}},{"date":1730246400,"tokens":{"TZBTC":6292404.2389,"XTZ":1795282.51883}},{"date":1730332800,"tokens":{"TZBTC":6286763.92709,"XTZ":1765080.41476}},{"date":1730419200,"tokens":{"TZBTC":5608120.35987,"XTZ":1694916.92265}},{"date":1730505600,"tokens":{"TZBTC":5606131.23705,"XTZ":1688612.47507}},{"date":1730592000,"tokens":{"TZBTC":5343739.89736,"XTZ":1676369.45005}},{"date":1730678400,"tokens":{"TZBTC":5909419.69069,"XTZ":625223.37921}},{"date":1730764800,"tokens":{"TZBTC":6156495.10815,"XTZ":247939.48225}},{"date":1730851200,"tokens":{"TZBTC":5261637.02958,"XTZ":58040.92723}},{"date":1730937600,"tokens":{"TZBTC":5364717.09841,"XTZ":62241.68171}},{"date":1731024000,"tokens":{"TZBTC":5364845.18043,"XTZ":62686.65291}},{"date":1731110400,"tokens":{"TZBTC":5517238.24015,"XTZ":63549.43802}},{"date":1731196800,"tokens":{"TZBTC":5511837.62225,"XTZ":80249.32278}},{"date":1731283200,"tokens":{"TZBTC":5456385.88178,"XTZ":84313.70406}},{"date":1731369600,"tokens":{"TZBTC":5409334.49307,"XTZ":88434.42872}},{"date":1731456000,"tokens":{"TZBTC":5585277.03819,"XTZ":82857.04089}},{"date":1731542400,"tokens":{"TZBTC":5631508.72878,"XTZ":81812.91612}},{"date":1731628800,"tokens":{"TZBTC":5631472.68776,"XTZ":78706.57473}},{"date":1731715200,"tokens":{"TZBTC":5631861.60149,"XTZ":83123.57237}},{"date":1731801600,"tokens":{"TZBTC":5757699.20594,"XTZ":115959.43946}},{"date":1731888000,"tokens":{"TZBTC":5764698.66495,"XTZ":85393.26474}},{"date":1731974400,"tokens":{"TZBTC":5809340.27744,"XTZ":117850.71932}},{"date":1732060800,"tokens":{"TZBTC":5806176.41139,"XTZ":105670.00075}},{"date":1732147200,"tokens":{"TZBTC":5731287.0887,"XTZ":107903.96024}},{"date":1732233600,"tokens":{"TZBTC":5672615.83386,"XTZ":110729.83616}},{"date":1732320000,"tokens":{"TZBTC":5674733.52964,"XTZ":115616.58609}},{"date":1732406400,"tokens":{"TZBTC":5830370.69773,"XTZ":112550.7532}},{"date":1732492800,"tokens":{"TZBTC":5171714.46351,"XTZ":132898.21716}},{"date":1732579200,"tokens":{"TZBTC":5168420.85118,"XTZ":116304.25629}},{"date":1732665600,"tokens":{"TZBTC":5167515.51015,"XTZ":112352.7188}},{"date":1732752000,"tokens":{"TZBTC":5395631.60479,"XTZ":118883.59056}},{"date":1732838400,"tokens":{"TZBTC":5423341.94419,"XTZ":119733.43221}},{"date":1732924800,"tokens":{"TZBTC":5453379.32339,"XTZ":124751.63731}},{"date":1733011200,"tokens":{"TZBTC":5355824.71484,"XTZ":142794.18259}},{"date":1733097600,"tokens":{"TZBTC":5437613.70453,"XTZ":122622.1686}},{"date":1733184000,"tokens":{"TZBTC":5344574.46873,"XTZ":121802.25663}},{"date":1733270400,"tokens":{"TZBTC":5391622.18817,"XTZ":125494.60942}},{"date":1733356800,"tokens":{"TZBTC":5394708.7644,"XTZ":109867.85571}},{"date":1733443200,"tokens":{"TZBTC":5509654.90256,"XTZ":107895.18255}},{"date":1733529600,"tokens":{"TZBTC":5377972.93122,"XTZ":112887.92399}},{"date":1733616000,"tokens":{"TZBTC":5514650.8459,"XTZ":112985.67418}},{"date":1733702400,"tokens":{"TZBTC":5513419.29092,"XTZ":111835.5149}},{"date":1733788800,"tokens":{"TZBTC":5495083.15141,"XTZ":102884.7534}},{"date":1733875200,"tokens":{"TZBTC":5372513.68153,"XTZ":137157.58279}},{"date":1733961600,"tokens":{"TZBTC":5467183.30803,"XTZ":142755.81322}},{"date":1734048000,"tokens":{"TZBTC":5499347.93863,"XTZ":133092.62067}},{"date":1734134400,"tokens":{"TZBTC":5501210.76594,"XTZ":134162.49058}},{"date":1734220800,"tokens":{"TZBTC":5500458.70314,"XTZ":129930.26447}},{"date":1734307200,"tokens":{"TZBTC":5501531.98476,"XTZ":136616.69499}},{"date":1734393600,"tokens":{"TZBTC":5581570.53472,"XTZ":135916.86399}},{"date":1734480000,"tokens":{"TZBTC":5535103.12515,"XTZ":137295.73711}},{"date":1734566400,"tokens":{"TZBTC":5532541.28414,"XTZ":128048.20246}},{"date":1734652800,"tokens":{"TZBTC":5423442.72807,"XTZ":119265.06021}},{"date":1734739200,"tokens":{"TZBTC":5288247.78201,"XTZ":139579.49056}},{"date":1734825600,"tokens":{"TZBTC":5210255.91458,"XTZ":146545.1704}},{"date":1734912000,"tokens":{"TZBTC":5173163.4211,"XTZ":144330.23909}},{"date":1734998400,"tokens":{"TZBTC":5240473.94772,"XTZ":150247.63903}},{"date":1735084800,"tokens":{"TZBTC":5163700.36274,"XTZ":154754.85234}},{"date":1735171200,"tokens":{"TZBTC":5150348.18829,"XTZ":152193.9915}},{"date":1735257600,"tokens":{"TZBTC":5188048.34662,"XTZ":144087.00894}},{"date":1735344000,"tokens":{"TZBTC":5195569.19627,"XTZ":142784.569}},{"date":1735430400,"tokens":{"TZBTC":5195797.61836,"XTZ":160863.94833}},{"date":1735516800,"tokens":{"TZBTC":5194449.41713,"XTZ":151853.77849}},{"date":1735603200,"tokens":{"TZBTC":5194625.92887,"XTZ":152978.57388}},{"date":1735689600,"tokens":{"TZBTC":5240791.55175,"XTZ":148856.60577}},{"date":1735776000,"tokens":{"TZBTC":5313262.41197,"XTZ":154354.07649}},{"date":1735862400,"tokens":{"TZBTC":5331191.65966,"XTZ":156111.63329}},{"date":1735948800,"tokens":{"TZBTC":5337033.56261,"XTZ":142730.75642}},{"date":1736035200,"tokens":{"TZBTC":5314238.60342,"XTZ":158251.48802}},{"date":1736121600,"tokens":{"TZBTC":5313600.04006,"XTZ":169985.28178}},{"date":1736208000,"tokens":{"TZBTC":5312468.42032,"XTZ":172223.59702}},{"date":1736294400,"tokens":{"TZBTC":5192164.19875,"XTZ":160602.63786}},{"date":1736380800,"tokens":{"TZBTC":5091056.37252,"XTZ":159502.19426}},{"date":1736467200,"tokens":{"TZBTC":5090060.70606,"XTZ":152857.30643}},{"date":1736553600,"tokens":{"TZBTC":5097379.09035,"XTZ":157007.56362}},{"date":1736640000,"tokens":{"TZBTC":5325043.86727,"XTZ":159912.22514}},{"date":1736726400,"tokens":{"TZBTC":5312972.95384,"XTZ":155533.29186}},{"date":1736812800,"tokens":{"TZBTC":5286075.01063,"XTZ":173540.39843}},{"date":1736899200,"tokens":{"TZBTC":5286199.20796,"XTZ":177631.30443}},{"date":1736985600,"tokens":{"TZBTC":5534893.45981,"XTZ":198752.66781}},{"date":1737072000,"tokens":{"TZBTC":5599301.25656,"XTZ":197395.83516}},{"date":1737158400,"tokens":{"TZBTC":5761285.77829,"XTZ":208535.44149}},{"date":1737244800,"tokens":{"TZBTC":5637138.18699,"XTZ":199242.4876}},{"date":1737331200,"tokens":{"TZBTC":5631532.64278,"XTZ":236294.10085}},{"date":1737417600,"tokens":{"TZBTC":5631569.25045,"XTZ":244617.36349}},{"date":1737504000,"tokens":{"TZBTC":5765361.11962,"XTZ":245238.16018}},{"date":1737590400,"tokens":{"TZBTC":5642880.16181,"XTZ":240061.8463}},{"date":1737676800,"tokens":{"TZBTC":5641391.97845,"XTZ":238642.31572}},{"date":1737763200,"tokens":{"TZBTC":5640321.17867,"XTZ":236475.40513}},{"date":1737849600,"tokens":{"TZBTC":5640981.90139,"XTZ":238029.14109}},{"date":1737936000,"tokens":{"TZBTC":5640068.52603,"XTZ":241267.52525}},{"date":1738022400,"tokens":{"TZBTC":5634576.10983,"XTZ":252331.91597}},{"date":1738108800,"tokens":{"TZBTC":5643494.73366,"XTZ":229766.81229}},{"date":1738195200,"tokens":{"TZBTC":5642727.2162,"XTZ":235403.7549}},{"date":1738281600,"tokens":{"TZBTC":5642732.21562,"XTZ":241782.44099}},{"date":1738368000,"tokens":{"TZBTC":5659707.92498,"XTZ":240330.58443}},{"date":1738454400,"tokens":{"TZBTC":5683492.51753,"XTZ":229888.48817}},{"date":1738540800,"tokens":{"TZBTC":5496360.70076,"XTZ":208757.06484}},{"date":1738627200,"tokens":{"TZBTC":5502923.24689,"XTZ":230641.9293}},{"date":1738713600,"tokens":{"TZBTC":5691041.74545,"XTZ":185294.2207}},{"date":1738800000,"tokens":{"TZBTC":5688257.70505,"XTZ":181883.19375}},{"date":1738886400,"tokens":{"TZBTC":5687156.21589,"XTZ":179791.17139}},{"date":1738972800,"tokens":{"TZBTC":5634826.98732,"XTZ":180839.34281}},{"date":1739059200,"tokens":{"TZBTC":5636857.13545,"XTZ":183999.97227}},{"date":1739145600,"tokens":{"TZBTC":5656756.34608,"XTZ":182994.92774}},{"date":1739232000,"tokens":{"TZBTC":5656823.56745,"XTZ":185988.04485}},{"date":1739318400,"tokens":{"TZBTC":5730095.84342,"XTZ":182724.36248}},{"date":1739404800,"tokens":{"TZBTC":5799936.66447,"XTZ":205041.61445}},{"date":1739491200,"tokens":{"TZBTC":6048439.67347,"XTZ":201847.512}},{"date":1739577600,"tokens":{"TZBTC":6003084.61136,"XTZ":204018.89287}},{"date":1739664000,"tokens":{"TZBTC":6091208.20488,"XTZ":201394.6575}},{"date":1739750400,"tokens":{"TZBTC":6042096.68905,"XTZ":201269.69677}},{"date":1739836800,"tokens":{"TZBTC":6093985.40973,"XTZ":198671.7624}},{"date":1739923200,"tokens":{"TZBTC":5937397.38894,"XTZ":195011.20999}},{"date":1740009600,"tokens":{"TZBTC":5938118.02928,"XTZ":199536.81075}},{"date":1740096000,"tokens":{"TZBTC":5857366.55804,"XTZ":204437.68824}},{"date":1740182400,"tokens":{"TZBTC":5858150.14941,"XTZ":198495.38327}},{"date":1740268800,"tokens":{"TZBTC":5858874.1383,"XTZ":202554.67989}},{"date":1740355200,"tokens":{"TZBTC":5856762.15486,"XTZ":197938.05151}},{"date":1740441600,"tokens":{"TZBTC":5876388.19121,"XTZ":173067.70564}},{"date":1740528000,"tokens":{"TZBTC":5878750.19676,"XTZ":170113.01073}},{"date":1740614400,"tokens":{"TZBTC":5700393.58486,"XTZ":164865.31246}},{"date":1740700800,"tokens":{"TZBTC":5700050.48722,"XTZ":165210.73849}},{"date":1740787200,"tokens":{"TZBTC":5897455.25404,"XTZ":168077.37739}},{"date":1740873600,"tokens":{"TZBTC":6188261.23554,"XTZ":169828.49084}},{"date":1740960000,"tokens":{"TZBTC":6304225.82457,"XTZ":188742.88509}},{"date":1741046400,"tokens":{"TZBTC":6349911.48779,"XTZ":166373.7477}},{"date":1741132800,"tokens":{"TZBTC":6348969.37129,"XTZ":167295.3499}},{"date":1741219200,"tokens":{"TZBTC":6350046.8738,"XTZ":174960.30547}},{"date":1741305600,"tokens":{"TZBTC":6349816.58748,"XTZ":173598.93443}},{"date":1741392000,"tokens":{"TZBTC":6452999.24944,"XTZ":169918.61508}},{"date":1741478400,"tokens":{"TZBTC":6451771.54789,"XTZ":167313.17878}},{"date":1741564800,"tokens":{"TZBTC":6686098.29955,"XTZ":154696.67018}},{"date":1741651200,"tokens":{"TZBTC":6853122.14978,"XTZ":148339.37178}},{"date":1741737600,"tokens":{"TZBTC":6872518.69117,"XTZ":153388.27345}},{"date":1741824000,"tokens":{"TZBTC":7233639.71498,"XTZ":155111.46289}},{"date":1741910400,"tokens":{"TZBTC":7307260.29221,"XTZ":152150.22409}},{"date":1741996800,"tokens":{"TZBTC":7395159.41272,"XTZ":156603.42357}},{"date":1742083200,"tokens":{"TZBTC":7347301.65916,"XTZ":157068.2878}},{"date":1742169600,"tokens":{"TZBTC":7541490.55192,"XTZ":152556.75514}},{"date":1742256000,"tokens":{"TZBTC":7628668.57784,"XTZ":157717.71822}},{"date":1742342400,"tokens":{"TZBTC":7393090.42009,"XTZ":156759.27133}},{"date":1742428800,"tokens":{"TZBTC":7409861.21815,"XTZ":161787.37457}},{"date":1742515200,"tokens":{"TZBTC":7662192.51601,"XTZ":157795.63415}},{"date":1742601600,"tokens":{"TZBTC":7574052.29315,"XTZ":154137.68603}},{"date":1742688000,"tokens":{"TZBTC":7615732.889,"XTZ":154847.54217}},{"date":1742774400,"tokens":{"TZBTC":7525252.74561,"XTZ":157303.37789}},{"date":1742860800,"tokens":{"TZBTC":7525200.61358,"XTZ":162652.67854}},{"date":1742947200,"tokens":{"TZBTC":7571392.58816,"XTZ":163094.80681}},{"date":1743033600,"tokens":{"XTZ":161509.12354}},{"date":1743120000,"tokens":{"XTZ":163096.93041}},{"date":1743206400,"tokens":{"XTZ":153933.42806}},{"date":1743292800,"tokens":{"XTZ":150164.68218}},{"date":1743379200,"tokens":{"XTZ":149399.32328}},{"date":1743465600,"tokens":{"XTZ":146816.14082}},{"date":1743552000,"tokens":{"XTZ":150549.66136}},{"date":1743638400,"tokens":{"XTZ":150476.52134}},{"date":1743724800,"tokens":{"XTZ":147474.17178}},{"date":1743811200,"tokens":{"XTZ":149149.23575}},{"date":1743897600,"tokens":{"XTZ":147544.72699}},{"date":1743984000,"tokens":{"XTZ":136114.84388}},{"date":1744070400,"tokens":{"XTZ":139709.00282}},{"date":1744156800,"tokens":{"XTZ":131929.27188}},{"date":1744243200,"tokens":{"XTZ":140671.26247}},{"date":1744329600,"tokens":{"XTZ":133604.61966}},{"date":1744416000,"tokens":{"XTZ":136532.62522}},{"date":1744502400,"tokens":{"XTZ":132866.40097}},{"date":1744588800,"tokens":{"XTZ":125067.49249}},{"date":1744675200,"tokens":{"XTZ":127529.98137}},{"date":1744761600,"tokens":{"XTZ":127577.74043}},{"date":1744848000,"tokens":{"XTZ":125442.17354}},{"date":1744934400,"tokens":{"XTZ":126914.6353}},{"date":1745020800,"tokens":{"XTZ":129356.08226}},{"date":1745107200,"tokens":{"XTZ":129837.35308}},{"date":1745193600,"tokens":{"XTZ":131193.319}},{"date":1745280000,"tokens":{"XTZ":131067.63406}},{"date":1745366400,"tokens":{"XTZ":138963.06173}},{"date":1745452800,"tokens":{"XTZ":139320.22502}},{"date":1745539200,"tokens":{"XTZ":137561.36955}},{"date":1745625600,"tokens":{"XTZ":141819.89425}},{"date":1745712000,"tokens":{"XTZ":140203.80126}},{"date":1745798400,"tokens":{"XTZ":138757.9694}},{"date":1745884800,"tokens":{"XTZ":141135.55693}},{"date":1745971200,"tokens":{"XTZ":139438.41503}},{"date":1746057600,"tokens":{"XTZ":140723.19238}},{"date":1746144000,"tokens":{"XTZ":143759.18519}},{"date":1746230400,"tokens":{"XTZ":142898.29861}},{"date":1746316800,"tokens":{"XTZ":140860.38048}},{"date":1746403200,"tokens":{"XTZ":137711.99765}},{"date":1746489600,"tokens":{"XTZ":137961.07915}},{"date":1746576000,"tokens":{"XTZ":135602.70545}},{"date":1746662400,"tokens":{"XTZ":140379.00425}},{"date":1746748800,"tokens":{"XTZ":147420.60967}},{"date":1746835200,"tokens":{"XTZ":153534.83757}},{"date":1746921600,"tokens":{"XTZ":159689.87005}},{"date":1747008000,"tokens":{"XTZ":152124.46777}},{"date":1747094400,"tokens":{"XTZ":147647.49263}},{"date":1747180800,"tokens":{"XTZ":155580.06432}},{"date":1747267200,"tokens":{"XTZ":157628.14222}},{"date":1747353600,"tokens":{"XTZ":153585.40756}},{"date":1747440000,"tokens":{"XTZ":152593.27212}},{"date":1747526400,"tokens":{"XTZ":142947.91488}},{"date":1747612800,"tokens":{"XTZ":145098.90121}},{"date":1747699200,"tokens":{"XTZ":140471.65471}},{"date":1747785600,"tokens":{"XTZ":142032.71201}},{"date":1747872000,"tokens":{"XTZ":145999.28972}},{"date":1747958400,"tokens":{"XTZ":150646.09098}},{"date":1748044800,"tokens":{"XTZ":142017.63043}},{"date":1748131200,"tokens":{"XTZ":140451.31073}},{"date":1748217600,"tokens":{"XTZ":143189.52743}},{"date":1748304000,"tokens":{"XTZ":140658.33231}},{"date":1748390400,"tokens":{"XTZ":144279.42312}},{"date":1748476800,"tokens":{"XTZ":145500.02259}},{"date":1748563200,"tokens":{"XTZ":139459.09182}},{"date":1748649600,"tokens":{"XTZ":131130.75099}},{"date":1748736000,"tokens":{"XTZ":133195.06995}},{"date":1748822400,"tokens":{"XTZ":134549.1949}},{"date":1748908800,"tokens":{"XTZ":137405.05845}},{"date":1748995200,"tokens":{"XTZ":138054.551}},{"date":1749081600,"tokens":{"XTZ":136863.3604}},{"date":1749168000,"tokens":{"XTZ":129774.34098}},{"date":1749254400,"tokens":{"XTZ":134531.28602}},{"date":1749340800,"tokens":{"XTZ":136530.44573}},{"date":1749427200,"tokens":{"XTZ":136177.34014}},{"date":1749513600,"tokens":{"XTZ":142422.92687}},{"date":1749600000,"tokens":{"XTZ":145326.3613}},{"date":1749686400,"tokens":{"XTZ":133173.94819}},{"date":1749772800,"tokens":{"XTZ":125800.92805}},{"date":1749859200,"tokens":{"XTZ":127116.82869}},{"date":1749945600,"tokens":{"XTZ":125898.5526}},{"date":1750032000,"tokens":{"XTZ":127172.28728}},{"date":1750118400,"tokens":{"XTZ":127269.4174}},{"date":1750204800,"tokens":{"XTZ":122934.81032}},{"date":1750291200,"tokens":{"XTZ":122272.82873}},{"date":1750377600,"tokens":{"XTZ":121978.21027}},{"date":1750464000,"tokens":{"XTZ":120360.79636}},{"date":1750550400,"tokens":{"XTZ":117710.02633}},{"date":1750636800,"tokens":{"XTZ":115642.88754}},{"date":1750723200,"tokens":{"TZBTC":112096.61733,"XTZ":123218.18907}},{"date":1750809600,"tokens":{"TZBTC":119183.35866,"XTZ":123628.99115}},{"date":1750896000,"tokens":{"TZBTC":120468.11189,"XTZ":123160.64852}},{"date":1750982400,"tokens":{"TZBTC":117665.42366,"XTZ":122899.19534}},{"date":1751068800,"tokens":{"TZBTC":176667.7993,"XTZ":28020.95112}},{"date":1751155200,"tokens":{"TZBTC":177113.0608,"XTZ":28439.17287}},{"date":1751241600,"tokens":{"TZBTC":178970.03403,"XTZ":29060.70018}},{"date":1751328000,"tokens":{"TZBTC":176429.06559,"XTZ":29135.60982}},{"date":1751414400,"tokens":{"TZBTC":172171.32795,"XTZ":28019.05697}},{"date":1751500800,"tokens":{"TZBTC":176150.23786,"XTZ":28600.00092}},{"date":1751587200,"tokens":{"TZBTC":178508.54899,"XTZ":29805.98115}},{"date":1751673600,"tokens":{"TZBTC":176406.27059,"XTZ":28751.079}},{"date":1751760000,"tokens":{"TZBTC":177900.05982,"XTZ":28679.20088}},{"date":1751846400,"tokens":{"TZBTC":178079.80647,"XTZ":28794.76597}},{"date":1751932800,"tokens":{"TZBTC":177713.40418,"XTZ":28023.94956}},{"date":1752019200,"tokens":{"TZBTC":179401.4557,"XTZ":28610.30262}},{"date":1752105600,"tokens":{"TZBTC":183445.72932,"XTZ":29819.11405}},{"date":1752192000,"tokens":{"TZBTC":191553.75731,"XTZ":30099.27548}},{"date":1752278400,"tokens":{"TZBTC":193199.72331,"XTZ":30466.52748}},{"date":1752364800,"tokens":{"TZBTC":194146.31251,"XTZ":31320.29213}},{"date":1752451200,"tokens":{"TZBTC":194539.67929,"XTZ":32273.99312}},{"date":1752537600,"tokens":{"TZBTC":196327.12444,"XTZ":32334.17928}},{"date":1752624000,"tokens":{"TZBTC":193561.92219,"XTZ":32859.69018}},{"date":1752710400,"tokens":{"TZBTC":194481.35693,"XTZ":33001.02839}},{"date":1752796800,"tokens":{"TZBTC":198774.64074,"XTZ":33446.79741}},{"date":1752883200,"tokens":{"TZBTC":194493.79575,"XTZ":34708.31385}},{"date":1752969600,"tokens":{"TZBTC":196067.43326,"XTZ":47078.60134}},{"date":1753056000,"tokens":{"TZBTC":196773.36034,"XTZ":38580.96116}},{"date":1753142400,"tokens":{"TZBTC":194479.59404,"XTZ":37594.85171}},{"date":1753228800,"tokens":{"TZBTC":198727.8857,"XTZ":36755.99114}},{"date":1753315200,"tokens":{"TZBTC":195705.81071,"XTZ":33482.68275}},{"date":1753401600,"tokens":{"TZBTC":194900.01604,"XTZ":32995.4391}},{"date":1753488000,"tokens":{"TZBTC":195334.70605,"XTZ":33495.51252}},{"date":1753574400,"tokens":{"TZBTC":195601.29095,"XTZ":33793.98798}},{"date":1753660800,"tokens":{"TZBTC":198375.59602,"XTZ":34270.36526}},{"date":1753747200,"tokens":{"TZBTC":194856.12781,"XTZ":33124.47488}},{"date":1753833600,"tokens":{"TZBTC":195635.07159,"XTZ":32250.45668}},{"date":1753920000,"tokens":{"TZBTC":195641.61602,"XTZ":32293.66772}},{"date":1754006400,"tokens":{"TZBTC":191343.6611,"XTZ":29977.33587}},{"date":1754092800,"tokens":{"TZBTC":189463.10672,"XTZ":29539.78137}},{"date":1754179200,"tokens":{"TZBTC":186845.62632,"XTZ":28641.2253}},{"date":1754265600,"tokens":{"TZBTC":189794.24303,"XTZ":29729.56662}},{"date":1754352000,"tokens":{"TZBTC":192162.82343,"XTZ":30590.71073}},{"date":1754438400,"tokens":{"TZBTC":189460.54914,"XTZ":30045.32395}},{"date":1754524800,"tokens":{"TZBTC":189858.95995,"XTZ":30670.10878}},{"date":1754611200,"tokens":{"TZBTC":193439.47324,"XTZ":31809.31921}},{"date":1754697600,"tokens":{"TZBTC":194440.80416,"XTZ":31853.65641}},{"date":1754784000,"tokens":{"TZBTC":192550.31294,"XTZ":34220.72563}},{"date":1754870400,"tokens":{"TZBTC":197024.87954,"XTZ":33528.93141}},{"date":1754956800,"tokens":{"TZBTC":196734.75266,"XTZ":31608.68255}},{"date":1755043200,"tokens":{"TZBTC":199230.05935,"XTZ":33001.40029}},{"date":1755129600,"tokens":{"TZBTC":204611.81549,"XTZ":33915.12938}},{"date":1755216000,"tokens":{"TZBTC":196134.52804,"XTZ":32188.19204}},{"date":1755302400,"tokens":{"TZBTC":196799.99937,"XTZ":32047.75845}},{"date":1755388800,"tokens":{"TZBTC":196090.58337,"XTZ":32543.54177}},{"date":1755475200,"tokens":{"TZBTC":194357.03201,"XTZ":32556.38507}},{"date":1755561600,"tokens":{"TZBTC":192166.63404,"XTZ":31510.70279}},{"date":1755648000,"tokens":{"TZBTC":187421.35663,"XTZ":30149.2917}},{"date":1755734400,"tokens":{"TZBTC":192314.41374,"XTZ":31211.52383}},{"date":1755820800,"tokens":{"TZBTC":186439.97482,"XTZ":30626.27111}},{"date":1755907200,"tokens":{"TZBTC":195632.29672,"XTZ":32910.5119}},{"date":1755993600,"tokens":{"TZBTC":191134.17171,"XTZ":32544.39908}},{"date":1756080000,"tokens":{"TZBTC":187424.35383,"XTZ":31135.6335}},{"date":1756166400,"tokens":{"TZBTC":183278.6484,"XTZ":29756.73175}},{"date":1756252800,"tokens":{"TZBTC":185885.2784,"XTZ":30372.60524}},{"date":1756339200,"tokens":{"TZBTC":184729.53071,"XTZ":30229.24076}},{"date":1756425600,"tokens":{"TZBTC":186249.46208,"XTZ":30137.9866}},{"date":1756512000,"tokens":{"TZBTC":181007.85052,"XTZ":28271.47546}},{"date":1756598400,"tokens":{"TZBTC":180896.39889,"XTZ":28574.317}},{"date":1756684800,"tokens":{"TZBTC":178120.89513,"XTZ":27810.6498}},{"date":1756771200,"tokens":{"TZBTC":180987.43682,"XTZ":27538.87869}},{"date":1756857600,"tokens":{"TZBTC":184205.35454,"XTZ":28264.79376}},{"date":1756944000,"tokens":{"TZBTC":184289.62331,"XTZ":28367.33687}},{"date":1757030400,"tokens":{"TZBTC":183830.91819,"XTZ":27715.29154}},{"date":1757116800,"tokens":{"TZBTC":184235.88113,"XTZ":27982.41911}},{"date":1757203200,"tokens":{"TZBTC":182114.405,"XTZ":27660.04451}},{"date":1757289600,"tokens":{"TZBTC":183543.00131,"XTZ":27753.71097}},{"date":1757376000,"tokens":{"TZBTC":187514.09975,"XTZ":28324.73426}},{"date":1757462400,"tokens":{"TZBTC":183953.27506,"XTZ":28096.15592}},{"date":1757548800,"tokens":{"TZBTC":188634.00978,"XTZ":28886.76064}},{"date":1757635200,"tokens":{"TZBTC":191291.02772,"XTZ":29453.92018}},{"date":1757721600,"tokens":{"TZBTC":193453.36434,"XTZ":30195.29774}},{"date":1757808000,"tokens":{"TZBTC":192164.31605,"XTZ":30718.42887}},{"date":1757894400,"tokens":{"TZBTC":191657.89658,"XTZ":30012.67961}},{"date":1757980800,"tokens":{"TZBTC":190526.44399,"XTZ":29417.37239}},{"date":1758067200,"tokens":{"TZBTC":192389.48697,"XTZ":29975.75156}},{"date":1758153600,"tokens":{"TZBTC":195034.81824,"XTZ":30615.01254}},{"date":1758240000,"tokens":{"TZBTC":194307.70369,"XTZ":30737.06206}},{"date":1758326400,"tokens":{"TZBTC":191099.54815,"XTZ":29519.54219}},{"date":1758412800,"tokens":{"TZBTC":191660.52003,"XTZ":29681.13909}},{"date":1758499200,"tokens":{"TZBTC":189715.9893,"XTZ":29076.6162}},{"date":1758585600,"tokens":{"TZBTC":186338.69288,"XTZ":27628.70262}},{"date":1758672000,"tokens":{"TZBTC":184857.56465,"XTZ":27799.28982}},{"date":1758758400,"tokens":{"TZBTC":186788.80066,"XTZ":27456.74916}},{"date":1758844800,"tokens":{"TZBTC":181568.16346,"XTZ":26387.54547}},{"date":1758931200,"tokens":{"TZBTC":181817.45485,"XTZ":26880.73624}},{"date":1759017600,"tokens":{"TZBTC":180886.68016,"XTZ":26592.66421}},{"date":1759104000,"tokens":{"TZBTC":185152.77225,"XTZ":26857.70994}},{"date":1759190400,"tokens":{"TZBTC":188224.38833,"XTZ":26869.99273}},{"date":1759276800,"tokens":{"TZBTC":189212.55304,"XTZ":26990.2501}},{"date":1759363200,"tokens":{"TZBTC":195701.02962,"XTZ":28183.75483}},{"date":1759449600,"tokens":{"TZBTC":198617.78848,"XTZ":28379.25158}},{"date":1759536000,"tokens":{"TZBTC":202611.82345,"XTZ":28911.63859}},{"date":1759622400,"tokens":{"TZBTC":202708.24049,"XTZ":28125.49182}},{"date":1759708800,"tokens":{"TZBTC":203271.72331,"XTZ":28763.03334}},{"date":1759795200,"tokens":{"TZBTC":205081.15726,"XTZ":28959.14555}},{"date":1759881600,"tokens":{"TZBTC":199835.17323,"XTZ":27624.62929}},{"date":1759968000,"tokens":{"TZBTC":202716.37267,"XTZ":27918.22423}},{"date":1760054400,"tokens":{"TZBTC":202262.15142,"XTZ":27595.07688}},{"date":1760140800,"tokens":{"TZBTC":185882.08067,"XTZ":23942.30808}},{"date":1760227200,"tokens":{"TZBTC":184464.88477,"XTZ":23952.85483}},{"date":1760313600,"tokens":{"TZBTC":189128.01813,"XTZ":25827.35235}},{"date":1760400000,"tokens":{"TZBTC":192715.44201,"XTZ":26474.24133}},{"date":1760486400,"tokens":{"TZBTC":187715.42642,"XTZ":25406.20795}},{"date":1760572800,"tokens":{"TZBTC":183472.96703,"XTZ":24741.86249}},{"date":1760659200,"tokens":{"TZBTC":179993.84058,"XTZ":24323.3923}},{"date":1760745600,"tokens":{"TZBTC":175902.15285,"XTZ":21767.00093}},{"date":1760832000,"tokens":{"TZBTC":176934.1061,"XTZ":21921.52393}},{"date":1760918400,"tokens":{"TZBTC":178840.74132,"XTZ":22330.68899}},{"date":1761004800,"tokens":{"TZBTC":182991.19179,"XTZ":22535.57074}},{"date":1761091200,"tokens":{"TZBTC":179449.1696,"XTZ":22087.03359}},{"date":1761177600,"tokens":{"TZBTC":178626.81751,"XTZ":21903.0143}},{"date":1761264000,"tokens":{"TZBTC":181590.3648,"XTZ":22373.89092}},{"date":1761350400,"tokens":{"TZBTC":183994.0281,"XTZ":22646.85224}},{"date":1761436800,"tokens":{"TZBTC":184150.89369,"XTZ":22742.55801}},{"date":1761523200,"tokens":{"TZBTC":187829.09723,"XTZ":23204.32843}},{"date":1761609600,"tokens":{"TZBTC":187485.81383,"XTZ":22732.36615}},{"date":1761696000,"tokens":{"TZBTC":187046.90226,"XTZ":22465.94816}},{"date":1761782400,"tokens":{"TZBTC":183534.87399,"XTZ":22346.04896}},{"date":1761868800,"tokens":{"TZBTC":179434.45437,"XTZ":21485.61403}},{"date":1761955200,"tokens":{"TZBTC":182575.00268,"XTZ":22014.55768}},{"date":1762041600,"tokens":{"TZBTC":180682.27648,"XTZ":21872.41798}},{"date":1762128000,"tokens":{"TZBTC":182801.9219,"XTZ":21962.20396}},{"date":1762214400,"tokens":{"TZBTC":176496.06451,"XTZ":20622.04128}},{"date":1762300800,"tokens":{"TZBTC":167920.80767,"XTZ":19834.84076}},{"date":1762387200,"tokens":{"TZBTC":171282.35698,"XTZ":20456.275}},{"date":1762473600,"tokens":{"TZBTC":170252.72385,"XTZ":22975.47244}},{"date":1762560000,"tokens":{"TZBTC":172437.47132,"XTZ":25615.46312}},{"date":1762646400,"tokens":{"TZBTC":169808.87033,"XTZ":23631.15615}},{"date":1762732800,"tokens":{"TZBTC":175353.88236,"XTZ":23421.25024}},{"date":1762819200,"tokens":{"TZBTC":176571.76074,"XTZ":23474.54908}},{"date":1762905600,"tokens":{"TZBTC":170450.92802,"XTZ":22234.46451}},{"date":1762992000,"tokens":{"TZBTC":169024.19143,"XTZ":21926.66114}},{"date":1763078400,"tokens":{"TZBTC":164383.0443,"XTZ":21260.68545}},{"date":1763164800,"tokens":{"TZBTC":160106.58702,"XTZ":21272.29687}},{"date":1763251200,"tokens":{"TZBTC":159183.09404,"XTZ":21072.99055}},{"date":1763337600,"tokens":{"TZBTC":157303.92432,"XTZ":20763.30935}},{"date":1763424000,"tokens":{"TZBTC":152628.26899,"XTZ":19836.23155}},{"date":1763510400,"tokens":{"TZBTC":151043.33349,"XTZ":20036.85208}},{"date":1763596800,"tokens":{"TZBTC":151625.53757,"XTZ":19931.62131}},{"date":1763683200,"tokens":{"TZBTC":142421.82216,"XTZ":19035.42537}},{"date":1763769600,"tokens":{"TZBTC":140763.65097,"XTZ":18637.8995}},{"date":1763856000,"tokens":{"TZBTC":142395.01991,"XTZ":18497.46268}},{"date":1763942400,"tokens":{"TZBTC":143420.67463,"XTZ":18332.91261}},{"date":1764028800,"tokens":{"TZBTC":145797.82535,"XTZ":18906.74487}},{"date":1764115200,"tokens":{"TZBTC":144099.17805,"XTZ":18822.27548}},{"date":1764201600,"tokens":{"TZBTC":149001.26005,"XTZ":19209.24878}},{"date":1764288000,"tokens":{"TZBTC":149899.95092,"XTZ":19091.92133}},{"date":1764374400,"tokens":{"TZBTC":151236.53974,"XTZ":19096.96615}},{"date":1764460800,"tokens":{"TZBTC":149461.77431,"XTZ":18757.61101}},{"date":1764547200,"tokens":{"TZBTC":143809.57609,"XTZ":17679.69024}},{"date":1764633600,"tokens":{"TZBTC":142962.90222,"XTZ":17948.02131}},{"date":1764720000,"tokens":{"TZBTC":152358.99083,"XTZ":18844.35356}},{"date":1764806400,"tokens":{"TZBTC":155042.50464,"XTZ":19172.46293}},{"date":1764892800,"tokens":{"TZBTC":152290.37339,"XTZ":18904.64773}},{"date":1764979200,"tokens":{"TZBTC":148875.5323,"XTZ":18279.37438}},{"date":1765065600,"tokens":{"TZBTC":148327.97351,"XTZ":18387.39129}},{"date":1765152000,"tokens":{"TZBTC":150295.06112,"XTZ":18359.90102}},{"date":1765238400,"tokens":{"TZBTC":148554.34255,"XTZ":18621.89424}},{"date":1765324800,"tokens":{"TZBTC":153406.47602,"XTZ":19101.93854}},{"date":1765411200,"tokens":{"TZBTC":152384.34454,"XTZ":18856.73062}},{"date":1765497600,"tokens":{"TZBTC":151756.7114,"XTZ":19113.67161}},{"date":1765584000,"tokens":{"TZBTC":151010.3416,"XTZ":18872.35219}},{"date":1765670400,"tokens":{"TZBTC":150804.57617,"XTZ":19151.39711}},{"date":1765756800,"tokens":{"TZBTC":145981.93191,"XTZ":18403.70675}},{"date":1765843200,"tokens":{"TZBTC":141421.3527,"XTZ":17533.74052}},{"date":1765929600,"tokens":{"TZBTC":144531.085,"XTZ":17699.87558}},{"date":1766016000,"tokens":{"TZBTC":141667.58959,"XTZ":17067.30615}},{"date":1766102400,"tokens":{"TZBTC":142723.51614,"XTZ":16872.89044}},{"date":1766188800,"tokens":{"TZBTC":146183.31573,"XTZ":17226.09992}},{"date":1766275200,"tokens":{"TZBTC":145985.91179,"XTZ":17281.16457}},{"date":1766361600,"tokens":{"TZBTC":147238.28224,"XTZ":17250.69831}},{"date":1766448000,"tokens":{"TZBTC":146234.92938,"XTZ":17215.28915}},{"date":1766534400,"tokens":{"TZBTC":146095.29283,"XTZ":17266.65112}},{"date":1766620800,"tokens":{"TZBTC":147266.14175,"XTZ":17368.09786}},{"date":1766707200,"tokens":{"TZBTC":143144.92635,"XTZ":17192.75828}},{"date":1766793600,"tokens":{"TZBTC":143884.25999,"XTZ":18221.1991}},{"date":1766880000,"tokens":{"TZBTC":146080.53056,"XTZ":18528.82758}},{"date":1766966400,"tokens":{"TZBTC":147580.71468,"XTZ":18976.63661}},{"date":1767052800,"tokens":{"TZBTC":144303.94682,"XTZ":18765.18132}},{"date":1767139200,"tokens":{"TZBTC":145981.14544,"XTZ":19338.70093}},{"date":1767225600,"tokens":{"TZBTC":145134.85035,"XTZ":18815.94877}},{"date":1767312000,"tokens":{"TZBTC":147135.70953,"XTZ":19167.80339}},{"date":1767398400,"tokens":{"TZBTC":150575.17366,"XTZ":19954.03872}},{"date":1767484800,"tokens":{"TZBTC":151567.1608,"XTZ":20429.63629}},{"date":1767571200,"tokens":{"TZBTC":152473.83335,"XTZ":21130.89357}},{"date":1767657600,"tokens":{"TZBTC":158127.98525,"XTZ":21168.27622}},{"date":1767744000,"tokens":{"TZBTC":154415.35078,"XTZ":21783.5997}},{"date":1767830400,"tokens":{"TZBTC":150740.15133,"XTZ":21121.97808}},{"date":1767916800,"tokens":{"TZBTC":153200.08746,"XTZ":22147.67083}},{"date":1768003200,"tokens":{"TZBTC":152165.55804,"XTZ":21835.6001}},{"date":1768089600,"tokens":{"TZBTC":150303.41589,"XTZ":21635.03694}},{"date":1768176000,"tokens":{"TZBTC":152956.62291,"XTZ":21519.90472}},{"date":1768262400,"tokens":{"TZBTC":152155.91672,"XTZ":21106.58037}},{"date":1768348800,"tokens":{"TZBTC":160228.70181,"XTZ":22510.26834}},{"date":1768435200,"tokens":{"TZBTC":160721.42292,"XTZ":21618.92073}},{"date":1768521600,"tokens":{"TZBTC":158427.82364,"XTZ":21735.41888}},{"date":1768608000,"tokens":{"TZBTC":160778.07311,"XTZ":22893.07775}},{"date":1768694400,"tokens":{"TZBTC":161133.34787,"XTZ":23185.17693}},{"date":1768780800,"tokens":{"TZBTC":154407.18098,"XTZ":21163.18607}},{"date":1768867200,"tokens":{"TZBTC":153195.0147,"XTZ":21908.3653}},{"date":1768953600,"tokens":{"TZBTC":149630.22374,"XTZ":21404.80483}},{"date":1769040000,"tokens":{"TZBTC":150222.3046,"XTZ":21934.40383}},{"date":1769126400,"tokens":{"TZBTC":151743.98856,"XTZ":22229.17994}},{"date":1769212800,"tokens":{"TZBTC":148711.94078,"XTZ":21545.76389}},{"date":1769299200,"tokens":{"TZBTC":150454.08313,"XTZ":21704.37988}},{"date":1769385600,"tokens":{"TZBTC":146044.22583,"XTZ":21439.39603}},{"date":1769472000,"tokens":{"TZBTC":146094.86589,"XTZ":21407.69102}},{"date":1769558400,"tokens":{"TZBTC":147626.68149,"XTZ":21247.09796}},{"date":1769644800,"tokens":{"TZBTC":147396.48113,"XTZ":20261.90608}},{"date":1769731200,"tokens":{"TZBTC":138049.8367,"XTZ":18991.25574}},{"date":1769817600,"tokens":{"TZBTC":139529.33182,"XTZ":19259.55875}},{"date":1769904000,"tokens":{"TZBTC":132980.92766,"XTZ":17957.1918}},{"date":1769990400,"tokens":{"TZBTC":131907.06188,"XTZ":17886.39447}},{"date":1770076800,"tokens":{"TZBTC":132506.63142,"XTZ":18146.40675}},{"date":1770163200,"tokens":{"TZBTC":125331.81381,"XTZ":17885.60975}},{"date":1770249600,"tokens":{"TZBTC":122939.64487,"XTZ":17505.87569}},{"date":1770336000,"tokens":{"TZBTC":107669.78515,"XTZ":15096.5278}},{"date":1770422400,"tokens":{"TZBTC":115859.50281,"XTZ":16128.74313}},{"date":1770508800,"tokens":{"TZBTC":115732.15382,"XTZ":16084.96481}},{"date":1770595200,"tokens":{"TZBTC":117614.74937,"XTZ":15878.27776}},{"date":1770681600,"tokens":{"TZBTC":116450.87338,"XTZ":15763.51771}},{"date":1770768000,"tokens":{"TZBTC":114055.23073,"XTZ":15421.19625}},{"date":1770854400,"tokens":{"TZBTC":114424.99321,"XTZ":15261.97263}},{"date":1770940800,"tokens":{"TZBTC":111343.71245,"XTZ":15117.65045}},{"date":1771027200,"tokens":{"TZBTC":115522.66223,"XTZ":15653.93331}},{"date":1771113600,"tokens":{"TZBTC":116915.73873,"XTZ":16079.1711}},{"date":1771200000,"tokens":{"TZBTC":114596.3953,"XTZ":15344.87632}},{"date":1771286400,"tokens":{"TZBTC":113786.35552,"XTZ":15345.91763}},{"date":1771372800,"tokens":{"TZBTC":112883.92959,"XTZ":15229.64833}},{"date":1771459200,"tokens":{"TZBTC":110545.59383,"XTZ":14890.41726}},{"date":1771545600,"tokens":{"TZBTC":112160.1356,"XTZ":14949.84507}},{"date":1771632000,"tokens":{"TZBTC":113450.23023,"XTZ":15160.35129}},{"date":1771718400,"tokens":{"TZBTC":112353.22567,"XTZ":14975.89461}},{"date":1771804800,"tokens":{"TZBTC":108383.52698,"XTZ":14142.9181}},{"date":1771891200,"tokens":{"TZBTC":108437.59149,"XTZ":14347.24188}},{"date":1771977600,"tokens":{"TZBTC":109429.84469,"XTZ":14663.04697}},{"date":1772064000,"tokens":{"TZBTC":112925.65987,"XTZ":15358.41204}},{"date":1772150400,"tokens":{"TZBTC":112547.60602,"XTZ":15121.88628}},{"date":1772236800,"tokens":{"XTZ":14756.99654,"TZBTC":108965.36424}},{"date":1772323200,"tokens":{"TZBTC":110279.82662,"XTZ":15256.18283}},{"date":1772409600,"tokens":{"TZBTC":108671.43933,"XTZ":14406.9116}},{"date":1772496000,"tokens":{"XTZ":14635.41923,"TZBTC":114483.72858}},{"date":1772582400,"tokens":{"XTZ":14685.79621,"TZBTC":112791.92888}},{"date":1772668800,"tokens":{"XTZ":15253.14718,"TZBTC":120503.41647}},{"date":1772755200,"tokens":{"TZBTC":120004.76506,"XTZ":15290.16231}},{"date":1772841600,"tokens":{"TZBTC":114437.7965,"XTZ":14600.16438}},{"date":1772928000,"tokens":{"TZBTC":111386.28577,"XTZ":14236.34842}},{"date":1773014400,"tokens":{"TZBTC":111805.73228,"XTZ":14201.80519}},{"date":1773100800,"tokens":{"XTZ":14442.72005,"TZBTC":114018.30611}},{"date":1773187200,"tokens":{"XTZ":14464.17076,"TZBTC":115918.27522}},{"date":1773273600,"tokens":{"XTZ":14493.18482,"TZBTC":116609.41101}},{"date":1773360000,"tokens":{"TZBTC":116852.93658,"XTZ":14618.24427}},{"date":1773446400,"tokens":{"TZBTC":118240.42133,"XTZ":14785.6278}},{"date":1773532800,"tokens":{"XTZ":15039.60318,"TZBTC":120072.58195}},{"date":1773619200,"tokens":{"TZBTC":120037.43073,"XTZ":15269.95425}},{"date":1773705600,"tokens":{"TZBTC":125149.90306,"XTZ":15800.49676}},{"date":1773792000,"tokens":{"TZBTC":122504.50241,"XTZ":15640.76371}},{"date":1773878400,"tokens":{"XTZ":15576.02241,"TZBTC":120090.31748}},{"date":1773964800,"tokens":{"TZBTC":117187.40773,"XTZ":15384.20461}},{"date":1774051200,"tokens":{"TZBTC":117240.06762,"XTZ":15618.74699}},{"date":1774137600,"tokens":{"TZBTC":114651.19166,"XTZ":15253.12359}},{"date":1774224000,"tokens":{"TZBTC":114104.22387,"XTZ":14978.50244}},{"date":1774310400,"tokens":{"TZBTC":117993.66988,"XTZ":15459.90792}},{"date":1774396800,"tokens":{"TZBTC":117504.35802,"XTZ":15698.40569}},{"date":1774483200,"tokens":{"XTZ":15245.73435,"TZBTC":117649.6467}},{"date":1774569600,"tokens":{"TZBTC":114063.75359,"XTZ":14745.32493}},{"date":1774656000,"tokens":{"TZBTC":110232.21854,"XTZ":14015.88368}},{"date":1774742400,"tokens":{"XTZ":13699.47446,"TZBTC":109607.37333}},{"date":1774828800,"tokens":{"TZBTC":109335.48613,"XTZ":13587.8229}},{"date":1774915200,"tokens":{"XTZ":14048.88089,"TZBTC":112970.08418}},{"date":1775001600,"tokens":{"TZBTC":112540.0578,"XTZ":13960.27875}},{"date":1775088000,"tokens":{"TZBTC":112256.32953,"XTZ":13908.40018}},{"date":1775174400,"tokens":{"XTZ":13825.67398,"TZBTC":110931.22457}},{"date":1775260800,"tokens":{"TZBTC":110503.48156,"XTZ":13914.12306}},{"date":1775347200,"tokens":{"TZBTC":111242.18043,"XTZ":13843.03074}},{"date":1775433600,"tokens":{"TZBTC":113989.48777,"XTZ":14007.45321}},{"date":1775520000,"tokens":{"XTZ":13945.0286,"TZBTC":113701.12197}},{"date":1775606400,"tokens":{"TZBTC":118860.6377,"XTZ":14524.24979}},{"date":1775692800,"tokens":{"XTZ":14261.08146,"TZBTC":116875.55675}},{"date":1775779200,"tokens":{"TZBTC":118796.38013,"XTZ":14389.36821}},{"date":1775865600,"tokens":{"TZBTC":120318.77841,"XTZ":14543.70932}},{"date":1775952000,"tokens":{"TZBTC":118604.77365,"XTZ":14150.01758}},{"date":1776038400,"tokens":{"TZBTC":117221.61294,"XTZ":13969.53877}},{"date":1776124800,"tokens":{"TZBTC":122674.07907,"XTZ":14417.86911}},{"date":1776211200,"tokens":{"TZBTC":122541.17404,"XTZ":14288.96782}},{"date":1776297600,"tokens":{"TZBTC":125095.48491,"XTZ":14781.47391}},{"date":1776384000,"tokens":{"TZBTC":124192.70177,"XTZ":15079.54613}},{"date":1776470400,"tokens":{"TZBTC":127425.27223,"XTZ":15388.07539}},{"date":1776556800,"tokens":{"TZBTC":124461.68191,"XTZ":14769.26865}},{"date":1776643200,"tokens":{"TZBTC":122299.66874,"XTZ":14492.06161}},{"date":1776729600,"tokens":{"TZBTC":125814.50806,"XTZ":14892.91996}},{"date":1776816000,"tokens":{"TZBTC":126272.73827,"XTZ":14972.76696}},{"date":1776902400,"tokens":{"TZBTC":129880.57785,"XTZ":15200.92614}},{"date":1776988800,"tokens":{"TZBTC":131258.61676,"XTZ":15510.31472}},{"date":1777075200,"tokens":{"TZBTC":128801.946,"XTZ":15254.59566}},{"date":1777161600,"tokens":{"TZBTC":128475.84426,"XTZ":15112.3396}},{"date":1777248000,"tokens":{"XTZ":15289.999,"TZBTC":130486.35617}},{"date":1777334400,"tokens":{"TZBTC":129715.80013,"XTZ":15463.65472}},{"date":1777420800,"tokens":{"TZBTC":126742.63031,"XTZ":15620.38011}},{"date":1777507200,"tokens":{"TZBTC":124756.89101,"XTZ":15043.45858}},{"date":1777593600,"tokens":{"TZBTC":126231.82167,"XTZ":15007.07456}},{"date":1777680000,"tokens":{"TZBTC":129009.74951,"XTZ":15156.79047}},{"date":1777766400,"tokens":{"TZBTC":129642.11574,"XTZ":15108.74172}},{"date":1777852800,"tokens":{"TZBTC":131457.19889,"XTZ":15326.59289}},{"date":1777939200,"tokens":{"XTZ":15202.84529,"TZBTC":132603.8731}},{"date":1778025600,"tokens":{"TZBTC":135705.15709,"XTZ":15548.62064}},{"date":1778112000,"tokens":{"TZBTC":134122.33685,"XTZ":15631.83811}},{"date":1778198400,"tokens":{"XTZ":15573.0408,"TZBTC":133556.61949}},{"date":1778284800,"tokens":{"XTZ":16238.7261,"TZBTC":134186.05934}},{"date":1778371200,"tokens":{"TZBTC":132866.42971,"XTZ":15801.84543}},{"date":1778457600,"tokens":{"XTZ":16320.14709,"TZBTC":135491.15894}},{"date":1778544000,"tokens":{"XTZ":16274.37006,"TZBTC":135694.94172}},{"date":1778630400,"tokens":{"TZBTC":134569.54901,"XTZ":15896.6138}},{"date":1778716800,"tokens":{"TZBTC":131756.20122,"XTZ":15522.52394}},{"date":1778803200,"tokens":{"TZBTC":133739.90113,"XTZ":15701.07126}},{"date":1778889600,"tokens":{"TZBTC":132454.34311,"XTZ":15382.86316}},{"date":1778976000,"tokens":{"TZBTC":129447.62477,"XTZ":14815.17513}},{"date":1779062400,"tokens":{"TZBTC":130303.69688,"XTZ":14282.3724}},{"date":1779148800,"tokens":{"TZBTC":12987.93576,"XTZ":14349.22471}},{"date":1779235200,"tokens":{"XTZ":14090.24798,"TZBTC":12884.40816}},{"date":1779321600,"tokens":{"TZBTC":13001.63039,"XTZ":14359.25027}},{"date":1779408000,"tokens":{"TZBTC":13113.15953,"XTZ":14666.92911}},{"date":1779494400,"tokens":{"TZBTC":12692.8881,"XTZ":14105.72078}},{"date":1779580800,"tokens":{"TZBTC":12886.4364,"XTZ":14407.10503}},{"date":1779667200,"tokens":{"TZBTC":12833.18043,"XTZ":14164.17762}},{"date":1779753600,"tokens":{"TZBTC":12679.09168,"XTZ":13992.37151}},{"date":1779840000,"tokens":{"TZBTC":12639.04855,"XTZ":13963.05148}},{"date":1779926400,"tokens":{"TZBTC":12429.14687,"XTZ":13547.53141}},{"date":1780012800,"tokens":{"TZBTC":12182.12789,"XTZ":13244.51224}},{"date":1780099200,"tokens":{"XTZ":13519.21039,"TZBTC":12345.62706}},{"date":1780185600,"tokens":{"TZBTC":12417.01662,"XTZ":13853.42929}},{"date":1780272000,"tokens":{"XTZ":13601.11278,"TZBTC":12253.29529}},{"date":1780358400,"tokens":{"TZBTC":11934.43878,"XTZ":13339.98575}},{"date":1780444800,"tokens":{"TZBTC":11250.7297,"XTZ":12536.1299}},{"date":1780531200,"tokens":{"TZBTC":10974.45132,"XTZ":12419.57808}},{"date":1780617600,"tokens":{"TZBTC":10395.19763,"XTZ":11429.90935}},{"date":1780704000,"tokens":{"TZBTC":10093.45539,"XTZ":10598.74566}},{"date":1780790400,"tokens":{"TZBTC":10042.84846,"XTZ":10599.45392}},{"date":1780876800,"tokens":{"TZBTC":10205.35333,"XTZ":10630.51742}},{"date":1780963200,"tokens":{"TZBTC":10182.81793,"XTZ":10597.59908}},{"date":1781049600,"tokens":{"TZBTC":9999.65109,"XTZ":10383.15379}},{"date":1781136000,"tokens":{"TZBTC":9949.34138,"XTZ":10124.03764}},{"date":1781222400,"tokens":{"TZBTC":10136.08066,"XTZ":10195.32149}},{"date":1781308800,"tokens":{"TZBTC":10126.10472,"XTZ":10245.91465}},{"date":1781395200,"tokens":{"TZBTC":10329.67569,"XTZ":10525.65742}},{"date":1781481600,"tokens":{"TZBTC":10579.22474,"XTZ":10671.33064}},{"date":1781568000,"tokens":{"TZBTC":10580.33078,"XTZ":10728.6408}},{"date":1781654400,"tokens":{"XTZ":10900.28061,"TZBTC":10739.69649}},{"date":1781740800,"tokens":{"TZBTC":10371.10291,"XTZ":10679.466}},{"date":1781827200,"tokens":{"TZBTC":10114.86395,"XTZ":10245.3567}},{"date":1781913600,"tokens":{"TZBTC":10156.25805,"XTZ":10357.49705}},{"date":1782000000,"tokens":{"XTZ":10481.36589,"TZBTC":10354.07636}},{"date":1782086400,"tokens":{"TZBTC":10129.1227,"XTZ":10218.06054}},{"date":1782172800,"tokens":{"TZBTC":10180.65586,"XTZ":10200.68476}},{"date":1782259200,"tokens":{"TZBTC":9956.83157,"XTZ":9820.44733}},{"date":1782345600,"tokens":{"TZBTC":9663.40058,"XTZ":9566.07889}},{"date":1782432000,"tokens":{"TZBTC":9336.27022,"XTZ":9318.2219}},{"date":1782518400,"tokens":{"TZBTC":9591.59626,"XTZ":9588.86158}},{"date":1782604800,"tokens":{"XTZ":9465.29357,"TZBTC":9510.43925}},{"date":1782691200,"tokens":{"TZBTC":9428.72607,"XTZ":9417.79494}},{"date":1782777600,"tokens":{"TZBTC":9460.69042,"XTZ":9332.46656}},{"date":1782864000,"tokens":{"TZBTC":9407.64304,"XTZ":9227.03972}},{"date":1782950400,"tokens":{"TZBTC":9575.02691,"XTZ":9470.86269}},{"date":1783036800,"tokens":{"TZBTC":9791.36659,"XTZ":9662.73022}},{"date":1783123200,"tokens":{"TZBTC":10213.09234,"XTZ":10705.02243}},{"date":1783209600,"tokens":{"TZBTC":10157.06566,"XTZ":10470.62464}},{"date":1783296000,"tokens":{"TZBTC":10478.79994,"XTZ":10989.63455}},{"date":1783382400,"tokens":{"TZBTC":10371.45042,"XTZ":10854.64116}},{"date":1783468800,"tokens":{"TZBTC":10538.49154,"XTZ":11119.44528}},{"date":1783555200,"tokens":{"TZBTC":10101.74406,"XTZ":10508.26513}},{"date":1783641600,"tokens":{"TZBTC":10155.08893,"XTZ":10397.24233}},{"date":1783728000,"tokens":{"TZBTC":10350.93801,"XTZ":10527.82434}},{"date":1783814400,"tokens":{"TZBTC":10216.56357,"XTZ":10306.06201}},{"date":1783900800,"tokens":{"TZBTC":10140.64299,"XTZ":10165.65828}},{"date":1783987200,"tokens":{"TZBTC":9837.30688,"XTZ":9807.49002}},{"date":1784073600,"tokens":{"XTZ":10146.66352,"TZBTC":10138.32581}},{"date":1784160000,"tokens":{"XTZ":10162.63449,"TZBTC":10333.10163}},{"date":1784246400,"tokens":{"TZBTC":10021.27284,"XTZ":9890.56213}},{"date":1784332800,"tokens":{"TZBTC":10087.38074,"XTZ":9962.34532}},{"date":1784419200,"tokens":{"TZBTC":10341.08192,"XTZ":10175.2876}},{"date":1784505600,"tokens":{"TZBTC":10162.43938,"XTZ":10032.64098}},{"date":1784592000,"tokens":{"TZBTC":10330.14628,"XTZ":10224.78043}},{"date":1784678400,"tokens":{"TZBTC":10405.46354,"XTZ":10213.60338}},{"date":1784764800,"tokens":{"XTZ":10162.05624,"TZBTC":10366.51347}},{"date":1784851200,"tokens":{"TZBTC":10334.05982,"XTZ":10356.17775}},{"date":1784937600,"tokens":{"TZBTC":10141.76184,"XTZ":10033.2188}},{"date":1785024000,"tokens":{"TZBTC":10070.30462,"XTZ":9933.48909}},{"date":1785110400,"tokens":{"TZBTC":10328.39293,"XTZ":9993.05174}},{"date":1785196800,"tokens":{"TZBTC":9958.10878,"XTZ":9395.3299}},{"date":1785283200,"tokens":{"TZBTC":9966.43695,"XTZ":9282.66278}},{"date":1785369600,"tokens":{"TZBTC":9914.83152,"XTZ":9298.54568}},{"date":1785456000,"tokens":{"XTZ":9318.79384,"TZBTC":9980.05567}},{"date":1785542400,"tokens":{"TZBTC":9754.63012,"XTZ":9151.57684}},{"date":1785628800,"tokens":{"TZBTC":9721.64476,"XTZ":9070.02128}},{"date":1785715200,"tokens":{"TZBTC":9766.32137,"XTZ":9112.43005}},{"date":1785801600,"tokens":{"TZBTC":9775.81291,"XTZ":9070.39635}},{"date":1785888000,"tokens":{"TZBTC":9772.99339,"XTZ":8981.9204}},{"date":1785974400,"tokens":{"TZBTC":9803.6046,"XTZ":8980.77908}},{"date":1786060800,"tokens":{"TZBTC":9963.31079,"XTZ":9134.22898}},{"date":1786147200,"tokens":{"TZBTC":9932.94179,"XTZ":9145.68801}},{"date":1786233600,"tokens":{"XTZ":9470.93311,"TZBTC":10285.96097}},{"date":1786320000,"tokens":{"TZBTC":9937.24178,"XTZ":9211.22613}},{"date":1786406400,"tokens":{"TZBTC":9864.95227,"XTZ":9129.77323}},{"date":1786492800,"tokens":{"TZBTC":9664.92153,"XTZ":8871.51063}},{"date":1786579200,"tokens":{"TZBTC":9676.95231,"XTZ":8832.75068}},{"date":1786665600,"tokens":{"XTZ":8987.95558,"TZBTC":9805.45394}},{"date":1786752000,"tokens":{"TZBTC":9760.16394,"XTZ":8935.79484}},{"date":1786838400,"tokens":{"TZBTC":9742.25937,"XTZ":8987.87954}},{"date":1786924800,"tokens":{"TZBTC":9840.58797,"XTZ":9130.82235}},{"date":1787011200,"tokens":{"XTZ":9118.90024,"TZBTC":9924.10887}},{"date":1787097600,"tokens":{"TZBTC":9856.82081,"XTZ":9066.22096}},{"date":1787184000,"tokens":{"TZBTC":10689.3769,"XTZ":9755.56955}},{"date":1787270400,"tokens":{"TZBTC":11337.81705,"XTZ":10254.52781}},{"date":1787356800,"tokens":{"TZBTC":12182.07009,"XTZ":11078.01157}},{"date":1787443200,"tokens":{"TZBTC":11677.80878,"XTZ":10628.47977}},{"date":1787529600,"tokens":{"TZBTC":11688.55482,"XTZ":10562.09408}},{"date":1787616000,"tokens":{"TZBTC":11974.89795,"XTZ":10350.87675}},{"date":1787702400,"tokens":{"TZBTC":11701.6962,"XTZ":10023.12886}},{"date":1787788800,"tokens":{"TZBTC":11898.31112,"XTZ":10143.60176}},{"date":1787875200,"tokens":{"TZBTC":12156.79471,"XTZ":10386.3137}},{"date":1787961600,"tokens":{"TZBTC":11698.66334,"XTZ":9949.91196}},{"date":1788048000,"tokens":{"TZBTC":11679.79685,"XTZ":9938.79555}},{"date":1788134400,"tokens":{"TZBTC":11605.14394,"XTZ":9663.44538}},{"date":1788220800,"tokens":{"TZBTC":11691.91104,"XTZ":9735.29317}},{"date":1788307200,"tokens":{"TZBTC":11651.67031,"XTZ":9683.04059}},{"date":1788393600,"tokens":{"TZBTC":11777.05442,"XTZ":9891.64807}},{"date":1788480000,"tokens":{"TZBTC":12178.48539,"XTZ":10341.99769}},{"date":1788566400,"tokens":{"TZBTC":12087.04588,"XTZ":10330.09332}},{"date":1788652800,"tokens":{"XTZ":10614.6369,"TZBTC":12262.67571}},{"date":1788739200,"tokens":{"TZBTC":12198.51432,"XTZ":10590.14485}},{"date":1788825600,"tokens":{"TZBTC":11953.87703,"XTZ":10451.85158}},{"date":1788912000,"tokens":{"TZBTC":12352.99056,"XTZ":11110.46247}},{"date":1788998400,"tokens":{"TZBTC":12205.96469,"XTZ":11167.41516}},{"date":1789084800,"tokens":{"TZBTC":12027.11291,"XTZ":11112.01849}},{"date":1789171200,"tokens":{"TZBTC":12206.74558,"XTZ":11236.3463}},{"date":1789257600,"tokens":{"XTZ":11376.11355,"TZBTC":12237.015}},{"date":1789344000,"tokens":{"TZBTC":12355.08198,"XTZ":11972.62425}},{"date":1789430400,"tokens":{"TZBTC":12310.46999,"XTZ":11569.29633}},{"date":1789516800,"tokens":{"TZBTC":11662.47364,"XTZ":10691.50332}},{"date":1789603200,"tokens":{"TZBTC":12089.58754,"XTZ":10995.32291}},{"date":1789689600,"tokens":{"TZBTC":12298.08999,"XTZ":11232.77984}},{"date":1789776000,"tokens":{"TZBTC":13323.17475,"XTZ":13070.9436}},{"date":1789862400,"tokens":{"TZBTC":13448.73709,"XTZ":14703.15021}},{"date":1789948800,"tokens":{"TZBTC":13354.6612,"XTZ":14065.15566}},{"date":1790035200,"tokens":{"TZBTC":14116.97299,"XTZ":14299.96554}},{"date":1790121600,"tokens":{"TZBTC":14234.71008,"XTZ":14333.8873}},{"date":1790208000,"tokens":{"TZBTC":13641.01396,"XTZ":13528.61414}},{"date":1790294400,"tokens":{"TZBTC":13685.0924,"XTZ":13588.61578}},{"date":1790380800,"tokens":{"TZBTC":13706.03138,"XTZ":13721.54702}},{"date":1790467200,"tokens":{"TZBTC":13533.13975,"XTZ":13572.44192}},{"date":1790553600,"tokens":{"TZBTC":13302.63743,"XTZ":13081.75977}},{"date":1790640000,"tokens":{"TZBTC":13147.7753,"XTZ":12890.04652}},{"date":1790726400,"tokens":{"XTZ":13188.23399,"TZBTC":13421.44559}},{"date":1790812800,"tokens":{"TZBTC":13681.04837,"XTZ":13492.25212}},{"date":1790899200,"tokens":{"TZBTC":13725.63595,"XTZ":13550.04365}},{"date":1790985600,"tokens":{"TZBTC":13686.19191,"XTZ":13299.52614}},{"date":1791072000,"tokens":{"TZBTC":13849.4673,"XTZ":13540.99973}},{"date":1791158400,"tokens":{"XTZ":13910.56304,"TZBTC":13995.5863}},{"date":1791244800,"tokens":{"XTZ":13821.3048,"TZBTC":13752.07884}},{"date":1791331200,"tokens":{"TZBTC":13873.31366,"XTZ":13883.3195}},{"date":1791417600,"tokens":{"TZBTC":13241.12061,"XTZ":12954.61676}},{"date":1791504000,"tokens":{"TZBTC":12883.47175,"XTZ":12328.99935}},{"date":1791590400,"tokens":{"TZBTC":13191.50236,"XTZ":12656.24302}},{"date":1791676800,"tokens":{"TZBTC":13245.93924,"XTZ":12694.65511}},{"date":1791763200,"tokens":{"TZBTC":13493.42966,"XTZ":13467.18466}},{"date":1791849600,"tokens":{"TZBTC":13174.00068,"XTZ":12893.84767}},{"date":1791936000,"tokens":{"XTZ":13351.64507,"TZBTC":13280.03592}},{"date":1792022400,"tokens":{"TZBTC":13157.34907,"XTZ":12961.21914}},{"date":1792108800,"tokens":{"XTZ":13017.71916,"TZBTC":13092.94254}},{"date":1792195200,"tokens":{"TZBTC":13268.37781,"XTZ":13169.39142}},{"date":1792281600,"tokens":{"TZBTC":12914.99153,"XTZ":12631.03682}},{"date":1792368000,"tokens":{"TZBTC":13252.59834,"XTZ":12759.56371}},{"date":1792453859,"tokens":{"TZBTC":13184.10818,"XTZ":12726.09891}}],"tokens":[{"date":1701820800,"tokens":{"TZBTC":89.67248,"XTZ":1764527.78795}},{"date":1701907200,"tokens":{"TZBTC":89.67689,"XTZ":1764498.31377}},{"date":1701993600,"tokens":{"XTZ":1795489.71964}},{"date":1702080000,"tokens":{"XTZ":1437300.16768}},{"date":1702166400,"tokens":{"XTZ":1457140.34899}},{"date":1702252800,"tokens":{"XTZ":1469081.17839}},{"date":1702339200,"tokens":{"XTZ":1437264.73107}},{"date":1702425600,"tokens":{"XTZ":1670886.64422}},{"date":1702512000,"tokens":{"XTZ":2086850.16134}},{"date":1702598400,"tokens":{"XTZ":1730262.44147}},{"date":1702684800,"tokens":{"XTZ":1736479.17349}},{"date":1702771200,"tokens":{"XTZ":1735315.8187}},{"date":1702857600,"tokens":{"XTZ":1737393.19408}},{"date":1702944000,"tokens":{"XTZ":1776594.67291}},{"date":1703030400,"tokens":{"XTZ":1790101.05668}},{"date":1703116800,"tokens":{"XTZ":1787653.16878}},{"date":1703203200,"tokens":{"TZBTC":100.22587,"XTZ":1801905.67604}},{"date":1703289600,"tokens":{"TZBTC":101.11952,"XTZ":1828146.89728}},{"date":1703376000,"tokens":{"TZBTC":100.97259,"XTZ":1846475.06509}},{"date":1703462400,"tokens":{"TZBTC":101.11664,"XTZ":1841037.04162}},{"date":1703548800,"tokens":{"TZBTC":101.91555,"XTZ":1809659.51308}},{"date":1703635200,"tokens":{"TZBTC":103.19559,"XTZ":1707932.45948}},{"date":1703721600,"tokens":{"TZBTC":105.26834,"XTZ":1728083.13151}},{"date":1703808000,"tokens":{"TZBTC":105.89004,"XTZ":1497102.70016}},{"date":1703894400,"tokens":{"TZBTC":106.34237,"XTZ":1496910.38307}},{"date":1703980800,"tokens":{"TZBTC":106.35256,"XTZ":1497852.84661}},{"date":1704067200,"tokens":{"TZBTC":105.18414,"XTZ":1562993.22668}},{"date":1704153600,"tokens":{"TZBTC":103.62832,"XTZ":1680326.71177}},{"date":1704240000,"tokens":{"TZBTC":102.33265,"XTZ":1717321.7417}},{"date":1704326400,"tokens":{"TZBTC":102.24822,"XTZ":1783180.66344}},{"date":1704412800,"tokens":{"TZBTC":101.97978,"XTZ":1796990.67252}},{"date":1704499200,"tokens":{"TZBTC":100.08835,"XTZ":1920963.62642}},{"date":1704585600,"tokens":{"TZBTC":100.0605,"XTZ":1923531.10633}},{"date":1704672000,"tokens":{"TZBTC":99.87202,"XTZ":1933988.41672}},{"date":1704758400,"tokens":{"TZBTC":102.01824,"XTZ":1988255.16459}},{"date":1704844800,"tokens":{"TZBTC":98.84978,"XTZ":2040213.86217}},{"date":1704931200,"tokens":{"TZBTC":99.39676,"XTZ":2033135.97967}},{"date":1705017600,"tokens":{"TZBTC":101.96796,"XTZ":1908761.73232}},{"date":1705104000,"tokens":{"TZBTC":102.86425,"XTZ":1879787.91015}},{"date":1705190400,"tokens":{"TZBTC":103.7301,"XTZ":1845287.3581}},{"date":1705276800,"tokens":{"TZBTC":105.92962,"XTZ":1743150.35841}},{"date":1705363200,"tokens":{"TZBTC":102.01758,"XTZ":1738976.22602}},{"date":1705449600,"tokens":{"TZBTC":101.3601,"XTZ":1763272.73592}},{"date":1705536000,"tokens":{"TZBTC":100.87992,"XTZ":1782969.59372}},{"date":1705622400,"tokens":{"TZBTC":100.50145,"XTZ":1791931.01052}},{"date":1705708800,"tokens":{"TZBTC":99.81048,"XTZ":1820064.01368}},{"date":1705795200,"tokens":{"TZBTC":99.24075,"XTZ":1825124.20484}},{"date":1705881600,"tokens":{"TZBTC":99.28081,"XTZ":1824737.4791}},{"date":1705968000,"tokens":{"TZBTC":99.43446,"XTZ":1832932.58052}},{"date":1706054400,"tokens":{"TZBTC":102.12972,"XTZ":1847963.99205}},{"date":1706140800,"tokens":{"TZBTC":102.45598,"XTZ":1835756.74115}},{"date":1706227200,"tokens":{"TZBTC":101.87282,"XTZ":1891977.45445}},{"date":1706313600,"tokens":{"TZBTC":102.3391,"XTZ":1894806.27473}},{"date":1706400000,"tokens":{"TZBTC":102.29329,"XTZ":1890710.2507}},{"date":1706486400,"tokens":{"TZBTC":102.26338,"XTZ":1893325.16334}},{"date":1706572800,"tokens":{"TZBTC":102.18541,"XTZ":1898006.53762}},{"date":1706659200,"tokens":{"TZBTC":102.34311,"XTZ":1904257.63508}},{"date":1706745600,"tokens":{"TZBTC":102.21782,"XTZ":1910866.39994}},{"date":1706832000,"tokens":{"TZBTC":102.17148,"XTZ":1914133.76315}},{"date":1706918400,"tokens":{"TZBTC":102.39936,"XTZ":1901728.76371}},{"date":1707004800,"tokens":{"TZBTC":102.38924,"XTZ":1903531.46651}},{"date":1707091200,"tokens":{"TZBTC":102.23757,"XTZ":1911471.40844}},{"date":1707177600,"tokens":{"TZBTC":102.55631,"XTZ":1918561.24398}},{"date":1707264000,"tokens":{"TZBTC":102.77378,"XTZ":1910146.30354}},{"date":1707350400,"tokens":{"TZBTC":102.49456,"XTZ":1920687.35952}},{"date":1707436800,"tokens":{"TZBTC":102.41922,"XTZ":1895769.32412}},{"date":1707523200,"tokens":{"TZBTC":102.72076,"XTZ":1911753.54881}},{"date":1707609600,"tokens":{"TZBTC":102.73476,"XTZ":1912829.12407}},{"date":1707696000,"tokens":{"TZBTC":102.59864,"XTZ":1920019.85596}},{"date":1707782400,"tokens":{"TZBTC":102.74993,"XTZ":1930477.54673}},{"date":1707868800,"tokens":{"TZBTC":105.72046,"XTZ":1933011.6664}},{"date":1707955200,"tokens":{"TZBTC":105.43714,"XTZ":1947300.78585}},{"date":1708041600,"tokens":{"TZBTC":105.41457,"XTZ":1928892.89242}},{"date":1708128000,"tokens":{"TZBTC":105.50374,"XTZ":1936923.83015}},{"date":1708214400,"tokens":{"TZBTC":107.66294,"XTZ":1939382.00781}},{"date":1708300800,"tokens":{"TZBTC":107.65765,"XTZ":1941902.7944}},{"date":1708387200,"tokens":{"TZBTC":107.713,"XTZ":1940636.90909}},{"date":1708473600,"tokens":{"TZBTC":108.03955,"XTZ":1932110.32613}},{"date":1708560000,"tokens":{"TZBTC":108.04053,"XTZ":1936296.576}},{"date":1708646400,"tokens":{"TZBTC":108.02765,"XTZ":1933835.57823}},{"date":1708732800,"tokens":{"TZBTC":108.04925,"XTZ":1934104.53102}},{"date":1708819200,"tokens":{"TZBTC":107.93929,"XTZ":1933528.99021}},{"date":1708905600,"tokens":{"TZBTC":108.56726,"XTZ":1907273.6445}},{"date":1708992000,"tokens":{"TZBTC":108.32426,"XTZ":1933898.01317}},{"date":1709078400,"tokens":{"TZBTC":115.66691,"XTZ":1963205.69427}},{"date":1709164800,"tokens":{"TZBTC":115.16608,"XTZ":1972276.91432}},{"date":1709251200,"tokens":{"TZBTC":114.90414,"XTZ":1987640.02743}},{"date":1709337600,"tokens":{"TZBTC":115.06282,"XTZ":1982241.38029}},{"date":1709424000,"tokens":{"TZBTC":114.41043,"XTZ":1887119.64346}},{"date":1709510400,"tokens":{"TZBTC":114.02751,"XTZ":1903360.66382}},{"date":1709596800,"tokens":{"TZBTC":113.27082,"XTZ":1929191.05735}},{"date":1709683200,"tokens":{"TZBTC":112.73562,"XTZ":1955547.3545}},{"date":1709769600,"tokens":{"TZBTC":112.50944,"XTZ":1961984.22013}},{"date":1709856000,"tokens":{"TZBTC":113.07776,"XTZ":1977417.1017}},{"date":1709942400,"tokens":{"TZBTC":112.95909,"XTZ":2005238.39958}},{"date":1710028800,"tokens":{"TZBTC":112.98695,"XTZ":2005305.99866}},{"date":1710115200,"tokens":{"TZBTC":114.01819,"XTZ":1998356.07788}},{"date":1710201600,"tokens":{"TZBTC":114.13195,"XTZ":2009287.59484}},{"date":1710288000,"tokens":{"TZBTC":113.7081,"XTZ":1984698.69772}},{"date":1710374400,"tokens":{"TZBTC":113.86033,"XTZ":2013135.05111}},{"date":1710460800,"tokens":{"TZBTC":113.7797,"XTZ":2017943.38144}},{"date":1710547200,"tokens":{"TZBTC":114.55062,"XTZ":2049276.92456}},{"date":1710633600,"tokens":{"TZBTC":114.5057,"XTZ":2072066.71804}},{"date":1710720000,"tokens":{"TZBTC":115.32625,"XTZ":2030326.22666}},{"date":1710806400,"tokens":{"TZBTC":115.06011,"XTZ":2061225.70552}},{"date":1710892800,"tokens":{"TZBTC":115.7069,"XTZ":2136402.79387}},{"date":1710979200,"tokens":{"TZBTC":115.44182,"XTZ":2136270.35161}},{"date":1711065600,"tokens":{"TZBTC":115.20167,"XTZ":2127115.24359}},{"date":1711152000,"tokens":{"TZBTC":115.18491,"XTZ":2127577.0162}},{"date":1711238400,"tokens":{"TZBTC":115.01258,"XTZ":2142521.48226}},{"date":1711324800,"tokens":{"TZBTC":114.63181,"XTZ":2138502.68458}},{"date":1711411200,"tokens":{"TZBTC":114.5348,"XTZ":2146718.8914}},{"date":1711497600,"tokens":{"TZBTC":114.33279,"XTZ":2138845.46969}},{"date":1711584000,"tokens":{"TZBTC":113.87423,"XTZ":2115889.97823}},{"date":1711670400,"tokens":{"TZBTC":113.7754,"XTZ":2113633.53564}},{"date":1711756800,"tokens":{"TZBTC":114.00895,"XTZ":2103508.33248}},{"date":1711843200,"tokens":{"TZBTC":114.47568,"XTZ":2095584.03513}},{"date":1711929600,"tokens":{"TZBTC":114.4711,"XTZ":2091007.25537}},{"date":1712016000,"tokens":{"TZBTC":114.26767,"XTZ":2102786.91617}},{"date":1712102400,"tokens":{"TZBTC":113.92649,"XTZ":2124852.68318}},{"date":1712188800,"tokens":{"TZBTC":114.30531,"XTZ":2142134.58527}},{"date":1712275200,"tokens":{"TZBTC":114.44019,"XTZ":2120247.13006}},{"date":1712361600,"tokens":{"TZBTC":114.76764,"XTZ":2149250.83134}},{"date":1712448000,"tokens":{"TZBTC":114.76836,"XTZ":2133009.91192}},{"date":1712534400,"tokens":{"TZBTC":114.39615,"XTZ":2153036.36266}},{"date":1712620800,"tokens":{"TZBTC":113.72211,"XTZ":2136198.38312}},{"date":1712707200,"tokens":{"TZBTC":113.71297,"XTZ":2138117.82421}},{"date":1712793600,"tokens":{"TZBTC":113.17005,"XTZ":2175420.77046}},{"date":1712880000,"tokens":{"TZBTC":113.28532,"XTZ":2171268.1315}},{"date":1712966400,"tokens":{"TZBTC":112.29551,"XTZ":2226177.84736}},{"date":1713052800,"tokens":{"TZBTC":101.68681,"XTZ":2312311.38281}},{"date":1713139200,"tokens":{"TZBTC":104.25301,"XTZ":2366409.62036}},{"date":1713225600,"tokens":{"TZBTC":104.40566,"XTZ":2359147.75772}},{"date":1713312000,"tokens":{"TZBTC":114.54586,"XTZ":2358667.3787}},{"date":1713398400,"tokens":{"TZBTC":114.26067,"XTZ":2354185.36125}},{"date":1713484800,"tokens":{"TZBTC":114.99109,"XTZ":2354827.0313}},{"date":1713571200,"tokens":{"TZBTC":114.90213,"XTZ":2360925.32343}},{"date":1713657600,"tokens":{"TZBTC":115.47484,"XTZ":2330497.74399}},{"date":1713744000,"tokens":{"TZBTC":115.54415,"XTZ":2334597.92146}},{"date":1713830400,"tokens":{"TZBTC":115.45946,"XTZ":2336254.3375}},{"date":1713916800,"tokens":{"TZBTC":115.41072,"XTZ":2341155.81304}},{"date":1714003200,"tokens":{"TZBTC":115.16249,"XTZ":2342571.7871}},{"date":1714089600,"tokens":{"TZBTC":117.78431,"XTZ":2360807.10199}},{"date":1714176000,"tokens":{"TZBTC":117.79471,"XTZ":2363725.7058}},{"date":1714262400,"tokens":{"TZBTC":118.06483,"XTZ":2309999.35051}},{"date":1714348800,"tokens":{"TZBTC":118.24253,"XTZ":2302028.49331}},{"date":1714435200,"tokens":{"TZBTC":118.20973,"XTZ":2305476.15202}},{"date":1714521600,"tokens":{"TZBTC":118.10919,"XTZ":2337605.12922}},{"date":1714608000,"tokens":{"TZBTC":118.53855,"XTZ":2309751.49662}},{"date":1714694400,"tokens":{"TZBTC":118.30185,"XTZ":2310763.50575}},{"date":1714780800,"tokens":{"TZBTC":118.29792,"XTZ":2311147.02999}},{"date":1714867200,"tokens":{"TZBTC":122.65632,"XTZ":2320614.06182}},{"date":1714953600,"tokens":{"TZBTC":122.68014,"XTZ":2320825.10213}},{"date":1715040000,"tokens":{"TZBTC":122.54229,"XTZ":2330675.05666}},{"date":1715126400,"tokens":{"TZBTC":122.42947,"XTZ":2338307.54631}},{"date":1715212800,"tokens":{"TZBTC":122.41156,"XTZ":2341301.22396}},{"date":1715299200,"tokens":{"TZBTC":122.45921,"XTZ":2335898.18159}},{"date":1715385600,"tokens":{"TZBTC":122.45117,"XTZ":2337807.47548}},{"date":1715472000,"tokens":{"TZBTC":122.46509,"XTZ":2338552.04902}},{"date":1715558400,"tokens":{"TZBTC":122.4089,"XTZ":2343505.55611}},{"date":1715644800,"tokens":{"TZBTC":121.87132,"XTZ":2383308.40883}},{"date":1715731200,"tokens":{"TZBTC":121.7084,"XTZ":2395032.64808}},{"date":1715817600,"tokens":{"TZBTC":121.70016,"XTZ":2403425.52934}},{"date":1715904000,"tokens":{"TZBTC":121.66701,"XTZ":2407070.55416}},{"date":1715990400,"tokens":{"TZBTC":121.64253,"XTZ":2410314.73905}},{"date":1716076800,"tokens":{"TZBTC":121.61761,"XTZ":2413462.23344}},{"date":1716163200,"tokens":{"TZBTC":124.617,"XTZ":2408628.06582}},{"date":1716249600,"tokens":{"TZBTC":122.81211,"XTZ":2418269.78421}},{"date":1716336000,"tokens":{"TZBTC":123.0483,"XTZ":2403893.62627}},{"date":1716422400,"tokens":{"TZBTC":122.99198,"XTZ":2405539.07821}},{"date":1716508800,"tokens":{"TZBTC":122.6839,"XTZ":2426666.58501}},{"date":1716595200,"tokens":{"TZBTC":123.46009,"XTZ":2353034.918}},{"date":1716681600,"tokens":{"TZBTC":129.53624,"XTZ":2401897.44799}},{"date":1716768000,"tokens":{"TZBTC":129.5344,"XTZ":2403693.52109}},{"date":1716854400,"tokens":{"TZBTC":132.70836,"XTZ":2425963.17947}},{"date":1716940800,"tokens":{"TZBTC":132.25425,"XTZ":2439325.91291}},{"date":1717027200,"tokens":{"TZBTC":138.15817,"XTZ":2460973.06074}},{"date":1717113600,"tokens":{"TZBTC":137.969,"XTZ":2475563.28488}},{"date":1717200000,"tokens":{"XTZ":2480634.62128}},{"date":1717286400,"tokens":{"XTZ":2497598.48284}},{"date":1717372800,"tokens":{"XTZ":2595333.30752}},{"date":1717459200,"tokens":{"XTZ":2618101.90052}},{"date":1717545600,"tokens":{"XTZ":2630419.55835}},{"date":1717632000,"tokens":{"XTZ":2631510.59251}},{"date":1717718400,"tokens":{"XTZ":2669523.32615}},{"date":1717804800,"tokens":{"XTZ":2714394.89296}},{"date":1717891200,"tokens":{"XTZ":2798704.66101}},{"date":1717977600,"tokens":{"XTZ":2780004.98091}},{"date":1718064000,"tokens":{"XTZ":2776137.08989}},{"date":1718150400,"tokens":{"XTZ":2797604.63404}},{"date":1718236800,"tokens":{"TZBTC":136.93379,"XTZ":2774489.02494}},{"date":1718323200,"tokens":{"TZBTC":136.67568,"XTZ":2790770.59701}},{"date":1718409600,"tokens":{"TZBTC":136.45023,"XTZ":2786980.09155}},{"date":1718496000,"tokens":{"TZBTC":136.42704,"XTZ":2790451.2177}},{"date":1718582400,"tokens":{"TZBTC":136.28406,"XTZ":2802630.29524}},{"date":1718668800,"tokens":{"TZBTC":135.57353,"XTZ":2901892.94696}},{"date":1718755200,"tokens":{"TZBTC":134.12552,"XTZ":3089755.89952}},{"date":1718841600,"tokens":{"TZBTC":133.8807,"XTZ":2994374.18923}},{"date":1718928000,"tokens":{"TZBTC":134.01023,"XTZ":3005360.09841}},{"date":1719014400,"tokens":{"TZBTC":134.14587,"XTZ":2977868.81222}},{"date":1719100800,"tokens":{"TZBTC":133.95175,"XTZ":2971450.13967}},{"date":1719187200,"tokens":{"TZBTC":134.06009,"XTZ":2963140.21202}},{"date":1719273600,"tokens":{"TZBTC":129.88777,"XTZ":2893645.11491}},{"date":1719360000,"tokens":{"TZBTC":130.09486,"XTZ":2879213.56073}},{"date":1719446400,"tokens":{"TZBTC":129.83069,"XTZ":2902793.18435}},{"date":1719532800,"tokens":{"TZBTC":129.7,"XTZ":2914822.75298}},{"date":1719619200,"tokens":{"TZBTC":129.85898,"XTZ":2903829.33427}},{"date":1719705600,"tokens":{"TZBTC":129.84794,"XTZ":2912551.62325}},{"date":1719792000,"tokens":{"TZBTC":129.75546,"XTZ":2923020.47997}},{"date":1719878400,"tokens":{"TZBTC":129.665,"XTZ":2931069.64435}},{"date":1719964800,"tokens":{"TZBTC":128.05988,"XTZ":2901706.61583}},{"date":1720051200,"tokens":{"TZBTC":127.92785,"XTZ":2917211.26007}},{"date":1720137600,"tokens":{"TZBTC":126.98726,"XTZ":2989652.89335}},{"date":1720224000,"tokens":{"TZBTC":127.5949,"XTZ":2896415.29718}},{"date":1720310400,"tokens":{"TZBTC":127.18672,"XTZ":2898812.59434}},{"date":1720396800,"tokens":{"TZBTC":126.52936,"XTZ":2952454.72213}},{"date":1720483200,"tokens":{"TZBTC":126.92102,"XTZ":2923100.99765}},{"date":1720569600,"tokens":{"TZBTC":127.2996,"XTZ":2895520.196}},{"date":1720656000,"tokens":{"TZBTC":127.25092,"XTZ":2901436.7213}},{"date":1720742400,"tokens":{"TZBTC":127.25044,"XTZ":2896498.31955}},{"date":1720828800,"tokens":{"TZBTC":127.36043,"XTZ":2889524.18191}},{"date":1720915200,"tokens":{"TZBTC":126.68744,"XTZ":2871603.06679}},{"date":1721001600,"tokens":{"TZBTC":126.52467,"XTZ":2909151.37123}},{"date":1721088000,"tokens":{"TZBTC":126.03372,"XTZ":2949044.05565}},{"date":1721174400,"tokens":{"TZBTC":126.68986,"XTZ":2946137.72634}},{"date":1721260800,"tokens":{"TZBTC":126.63275,"XTZ":2951731.06413}},{"date":1721347200,"tokens":{"TZBTC":126.38969,"XTZ":2972866.68274}},{"date":1721433600,"tokens":{"TZBTC":127.14765,"XTZ":3017050.95743}},{"date":1721520000,"tokens":{"TZBTC":126.99575,"XTZ":3031863.66246}},{"date":1721606400,"tokens":{"TZBTC":126.67497,"XTZ":3051262.75548}},{"date":1721692800,"tokens":{"TZBTC":126.40549,"XTZ":3073692.98008}},{"date":1721779200,"tokens":{"TZBTC":126.17559,"XTZ":3078911.92246}},{"date":1721865600,"tokens":{"TZBTC":126.18832,"XTZ":3091194.43047}},{"date":1721952000,"tokens":{"TZBTC":125.83852,"XTZ":3123788.13029}},{"date":1722038400,"tokens":{"TZBTC":125.57458,"XTZ":3096248.00008}},{"date":1722124800,"tokens":{"TZBTC":125.6121,"XTZ":3099718.28778}},{"date":1722211200,"tokens":{"TZBTC":125.77117,"XTZ":3132740.62434}},{"date":1722297600,"tokens":{"TZBTC":125.48183,"XTZ":3117650.06372}},{"date":1722384000,"tokens":{"TZBTC":124.90868,"XTZ":3116162.23375}},{"date":1722470400,"tokens":{"TZBTC":124.92194,"XTZ":3117047.29164}},{"date":1722556800,"tokens":{"TZBTC":124.52983,"XTZ":3153387.92219}},{"date":1722643200,"tokens":{"TZBTC":124.54298,"XTZ":3150385.8354}},{"date":1722729600,"tokens":{"TZBTC":123.12359,"XTZ":3145162.14513}},{"date":1722816000,"tokens":{"TZBTC":122.99561,"XTZ":3138557.71158}},{"date":1722902400,"tokens":{"TZBTC":114.7742,"XTZ":3124849.26846}},{"date":1722988800,"tokens":{"TZBTC":114.54465,"XTZ":3112316.78941}},{"date":1723075200,"tokens":{"TZBTC":134.94994,"XTZ":3096353.36903}},{"date":1723161600,"tokens":{"TZBTC":134.76714,"XTZ":3122516.69159}},{"date":1723248000,"tokens":{"TZBTC":135.22001,"XTZ":3138478.05689}},{"date":1723334400,"tokens":{"TZBTC":135.42638,"XTZ":3132416.59032}},{"date":1723420800,"tokens":{"TZBTC":137.78656,"XTZ":3146588.81034}},{"date":1723507200,"tokens":{"TZBTC":137.95076,"XTZ":3134043.48761}},{"date":1723593600,"tokens":{"TZBTC":137.98721,"XTZ":3130875.46532}},{"date":1723680000,"tokens":{"TZBTC":137.65179,"XTZ":3162534.40396}},{"date":1723766400,"tokens":{"TZBTC":137.69365,"XTZ":3160525.75855}},{"date":1723852800,"tokens":{"TZBTC":137.41353,"XTZ":3187681.70493}},{"date":1723939200,"tokens":{"TZBTC":140.48554,"XTZ":3188784.89687}},{"date":1724025600,"tokens":{"TZBTC":140.63758,"XTZ":3177401.30585}},{"date":1724112000,"tokens":{"TZBTC":136.76582,"XTZ":3167501.18835}},{"date":1724198400,"tokens":{"TZBTC":136.84171,"XTZ":3162621.26157}},{"date":1724284800,"tokens":{"TZBTC":136.76142,"XTZ":3137146.17862}},{"date":1724371200,"tokens":{"TZBTC":136.93395,"XTZ":3123879.2668}},{"date":1724457600,"tokens":{"TZBTC":136.67017,"XTZ":3122237.73737}},{"date":1724544000,"tokens":{"TZBTC":136.73593,"XTZ":3101240.41972}},{"date":1724630400,"tokens":{"TZBTC":136.61328,"XTZ":3113800.43609}},{"date":1724716800,"tokens":{"TZBTC":136.0785,"XTZ":3162028.89303}},{"date":1724803200,"tokens":{"TZBTC":135.56858,"XTZ":3155797.1229}},{"date":1724889600,"tokens":{"TZBTC":135.16025,"XTZ":3158695.08833}},{"date":1724976000,"tokens":{"TZBTC":135.21338,"XTZ":3152618.76449}},{"date":1725062400,"tokens":{"TZBTC":135.10907,"XTZ":3158659.82702}},{"date":1725148800,"tokens":{"TZBTC":134.96654,"XTZ":3172387.80917}},{"date":1725235200,"tokens":{"TZBTC":134.65433,"XTZ":3202764.6732}},{"date":1725321600,"tokens":{"TZBTC":134.83459,"XTZ":3186592.69297}},{"date":1725408000,"tokens":{"TZBTC":134.35958,"XTZ":3225714.27862}},{"date":1725494400,"tokens":{"TZBTC":134.71214,"XTZ":3201225.19625}},{"date":1725580800,"tokens":{"TZBTC":134.56312,"XTZ":3215076.47991}},{"date":1725667200,"tokens":{"TZBTC":134.4807,"XTZ":3209319.27015}},{"date":1725753600,"tokens":{"TZBTC":134.74318,"XTZ":3187337.56507}},{"date":1725840000,"tokens":{"TZBTC":134.93112,"XTZ":3171913.15822}},{"date":1725926400,"tokens":{"TZBTC":134.36401,"XTZ":3188626.36825}},{"date":1726012800,"tokens":{"TZBTC":134.46719,"XTZ":3176874.29621}},{"date":1726099200,"tokens":{"TZBTC":134.13046,"XTZ":3209101.18691}},{"date":1726185600,"tokens":{"TZBTC":134.10759,"XTZ":3212378.63575}},{"date":1726272000,"tokens":{"TZBTC":134.03304,"XTZ":3220603.24614}},{"date":1726358400,"tokens":{"TZBTC":133.85758,"XTZ":3238548.18935}},{"date":1726444800,"tokens":{"TZBTC":133.59042,"XTZ":3265269.23168}},{"date":1726531200,"tokens":{"TZBTC":133.45518,"XTZ":3242578.92674}},{"date":1726617600,"tokens":{"TZBTC":132.89992,"XTZ":3282862.16318}},{"date":1726704000,"tokens":{"TZBTC":132.50243,"XTZ":3289886.42991}},{"date":1726790400,"tokens":{"TZBTC":131.66456,"XTZ":3261238.0551}},{"date":1726876800,"tokens":{"TZBTC":131.58609,"XTZ":3233483.65121}},{"date":1726963200,"tokens":{"TZBTC":129.87258,"XTZ":3209178.99583}},{"date":1727049600,"tokens":{"TZBTC":129.53123,"XTZ":3242178.58502}},{"date":1727136000,"tokens":{"TZBTC":129.37473,"XTZ":3211634.48913}},{"date":1727222400,"tokens":{"TZBTC":129.21395,"XTZ":3218993.78234}},{"date":1727308800,"tokens":{"TZBTC":135.31231,"XTZ":3193974.04175}},{"date":1727395200,"tokens":{"TZBTC":129.70705,"XTZ":3189087.91079}},{"date":1727481600,"tokens":{"TZBTC":129.94291,"XTZ":3170509.6591}},{"date":1727568000,"tokens":{"TZBTC":129.72889,"XTZ":3191090.48599}},{"date":1727654400,"tokens":{"TZBTC":128.93538,"XTZ":3174831.85267}},{"date":1727740800,"tokens":{"TZBTC":128.74576,"XTZ":3193284.67301}},{"date":1727827200,"tokens":{"TZBTC":127.97076,"XTZ":3264460.38645}},{"date":1727913600,"tokens":{"TZBTC":127.78782,"XTZ":3288063.72075}},{"date":1728000000,"tokens":{"TZBTC":127.53946,"XTZ":3303226.32631}},{"date":1728086400,"tokens":{"TZBTC":127.69707,"XTZ":3290294.00494}},{"date":1728172800,"tokens":{"TZBTC":131.32729,"XTZ":3280954.16899}},{"date":1728259200,"tokens":{"TZBTC":131.47099,"XTZ":3269563.75323}},{"date":1728345600,"tokens":{"TZBTC":134.85186,"XTZ":3278144.13018}},{"date":1728432000,"tokens":{"TZBTC":134.77659,"XTZ":3287234.04052}},{"date":1728518400,"tokens":{"TZBTC":131.35027,"XTZ":3298955.54033}},{"date":1728604800,"tokens":{"TZBTC":131.54071,"XTZ":3283063.72057}},{"date":1728691200,"tokens":{"TZBTC":131.81945,"XTZ":3259183.26192}},{"date":1728777600,"tokens":{"TZBTC":131.86709,"XTZ":3229417.93649}},{"date":1728864000,"tokens":{"TZBTC":131.75613,"XTZ":3241325.35502}},{"date":1728950400,"tokens":{"TZBTC":131.39566,"XTZ":3267042.83517}},{"date":1729036800,"tokens":{"TZBTC":134.14642,"XTZ":3329143.43421}},{"date":1729123200,"tokens":{"TZBTC":134.27682,"XTZ":3357066.86089}},{"date":1729209600,"tokens":{"TZBTC":134.05436,"XTZ":3379698.0881}},{"date":1729296000,"tokens":{"TZBTC":133.93684,"XTZ":3393172.46688}},{"date":1729382400,"tokens":{"TZBTC":134.14395,"XTZ":3374610.43012}},{"date":1729468800,"tokens":{"TZBTC":134.2821,"XTZ":3362877.05033}},{"date":1729555200,"tokens":{"TZBTC":134.27874,"XTZ":3345733.18271}},{"date":1729641600,"tokens":{"TZBTC":134.02014,"XTZ":3367108.39289}},{"date":1729728000,"tokens":{"TZBTC":133.66454,"XTZ":3404290.72368}},{"date":1729814400,"tokens":{"TZBTC":113.03775,"XTZ":3419146.76353}},{"date":1729900800,"tokens":{"TZBTC":114.29539,"XTZ":3520509.72053}},{"date":1729987200,"tokens":{"TZBTC":110.71147,"XTZ":2638203.00409}},{"date":1730073600,"tokens":{"TZBTC":111.35166,"XTZ":2630831.15185}},{"date":1730160000,"tokens":{"TZBTC":111.11585,"XTZ":2653959.8644}},{"date":1730246400,"tokens":{"TZBTC":111.31992,"XTZ":2647721.87047}},{"date":1730332800,"tokens":{"TZBTC":111.22014,"XTZ":2660076.43002}},{"date":1730419200,"tokens":{"TZBTC":99.98769,"XTZ":2687469.15625}},{"date":1730505600,"tokens":{"TZBTC":99.95223,"XTZ":2692801.08418}},{"date":1730592000,"tokens":{"TZBTC":99.89958,"XTZ":2700180.80468}},{"date":1730678400,"tokens":{"TZBTC":110.47479,"XTZ":1044524.9347}},{"date":1730764800,"tokens":{"TZBTC":113.96804,"XTZ":422074.94042}},{"date":1730851200,"tokens":{"TZBTC":97.40257,"XTZ":94302.19639}},{"date":1730937600,"tokens":{"TZBTC":97.39741,"XTZ":95246.93556}},{"date":1731024000,"tokens":{"TZBTC":97.39974,"XTZ":95537.95037}},{"date":1731110400,"tokens":{"TZBTC":97.40128,"XTZ":95228.40487}},{"date":1731196800,"tokens":{"TZBTC":97.37342,"XTZ":118224.95014}},{"date":1731283200,"tokens":{"TZBTC":97.3753,"XTZ":118068.06514}},{"date":1731369600,"tokens":{"TZBTC":97.34467,"XTZ":119977.95208}},{"date":1731456000,"tokens":{"TZBTC":97.40033,"XTZ":110450.13555}},{"date":1731542400,"tokens":{"TZBTC":97.39135,"XTZ":111588.0733}},{"date":1731628800,"tokens":{"TZBTC":97.39073,"XTZ":111760.21801}},{"date":1731715200,"tokens":{"TZBTC":97.39745,"XTZ":111089.45359}},{"date":1731801600,"tokens":{"TZBTC":97.43133,"XTZ":139212.85944}},{"date":1731888000,"tokens":{"TZBTC":97.41693,"XTZ":109193.94034}},{"date":1731974400,"tokens":{"TZBTC":97.56153,"XTZ":96598.95026}},{"date":1732060800,"tokens":{"TZBTC":97.50839,"XTZ":99971.61849}},{"date":1732147200,"tokens":{"TZBTC":97.5298,"XTZ":103455.37895}},{"date":1732233600,"tokens":{"TZBTC":97.51681,"XTZ":104758.59618}},{"date":1732320000,"tokens":{"TZBTC":97.55321,"XTZ":102315.56291}},{"date":1732406400,"tokens":{"TZBTC":97.53005,"XTZ":97870.22018}},{"date":1732492800,"tokens":{"TZBTC":85.58984,"XTZ":92935.8162}},{"date":1732579200,"tokens":{"TZBTC":85.53533,"XTZ":93043.40503}},{"date":1732665600,"tokens":{"TZBTC":85.52034,"XTZ":94414.04941}},{"date":1732752000,"tokens":{"TZBTC":85.53193,"XTZ":93609.12642}},{"date":1732838400,"tokens":{"TZBTC":85.53993,"XTZ":93541.74391}},{"date":1732924800,"tokens":{"TZBTC":85.55781,"XTZ":92408.62023}},{"date":1733011200,"tokens":{"TZBTC":85.70034,"XTZ":85505.49856}},{"date":1733097600,"tokens":{"TZBTC":85.87547,"XTZ":72989.38607}},{"date":1733184000,"tokens":{"TZBTC":85.87245,"XTZ":74269.66868}},{"date":1733270400,"tokens":{"TZBTC":85.89827,"XTZ":72961.98222}},{"date":1733356800,"tokens":{"TZBTC":85.94744,"XTZ":63876.66029}},{"date":1733443200,"tokens":{"TZBTC":85.94399,"XTZ":65391.01973}},{"date":1733529600,"tokens":{"TZBTC":85.95901,"XTZ":64140.8659}},{"date":1733616000,"tokens":{"TZBTC":85.9799,"XTZ":62769.81899}},{"date":1733702400,"tokens":{"TZBTC":85.9607,"XTZ":63906.00851}},{"date":1733788800,"tokens":{"TZBTC":85.87621,"XTZ":71447.74542}},{"date":1733875200,"tokens":{"TZBTC":85.44397,"XTZ":95914.39356}},{"date":1733961600,"tokens":{"TZBTC":85.44614,"XTZ":95809.27062}},{"date":1734048000,"tokens":{"TZBTC":85.55682,"XTZ":90539.19773}},{"date":1734134400,"tokens":{"TZBTC":85.5463,"XTZ":91267.0004}},{"date":1734220800,"tokens":{"TZBTC":85.5346,"XTZ":92149.12374}},{"date":1734307200,"tokens":{"TZBTC":85.55129,"XTZ":91077.79666}},{"date":1734393600,"tokens":{"TZBTC":85.53243,"XTZ":93093.74246}},{"date":1734480000,"tokens":{"TZBTC":85.52511,"XTZ":94686.71525}},{"date":1734566400,"tokens":{"TZBTC":85.51438,"XTZ":95558.36004}},{"date":1734652800,"tokens":{"TZBTC":85.47892,"XTZ":98566.16547}},{"date":1734739200,"tokens":{"TZBTC":85.403,"XTZ":110777.37346}},{"date":1734825600,"tokens":{"TZBTC":85.66658,"XTZ":111866.54229}},{"date":1734912000,"tokens":{"TZBTC":85.64219,"XTZ":115464.19127}},{"date":1734998400,"tokens":{"TZBTC":85.6989,"XTZ":111294.54743}},{"date":1735084800,"tokens":{"TZBTC":85.72553,"XTZ":108220.17646}},{"date":1735171200,"tokens":{"TZBTC":85.71865,"XTZ":106429.36469}},{"date":1735257600,"tokens":{"TZBTC":85.70548,"XTZ":107527.61861}},{"date":1735344000,"tokens":{"TZBTC":85.70977,"XTZ":107356.8188}},{"date":1735430400,"tokens":{"TZBTC":85.71353,"XTZ":112492.27156}},{"date":1735516800,"tokens":{"TZBTC":85.69129,"XTZ":113323.71529}},{"date":1735603200,"tokens":{"TZBTC":85.6942,"XTZ":113317.46213}},{"date":1735689600,"tokens":{"TZBTC":85.65475,"XTZ":116294.22325}},{"date":1735776000,"tokens":{"TZBTC":85.69267,"XTZ":113495.64448}},{"date":1735862400,"tokens":{"TZBTC":85.67605,"XTZ":114787.96565}},{"date":1735948800,"tokens":{"TZBTC":85.76993,"XTZ":99118.58085}},{"date":1736035200,"tokens":{"TZBTC":85.74836,"XTZ":111444.70988}},{"date":1736121600,"tokens":{"TZBTC":85.73805,"XTZ":117231.22881}},{"date":1736208000,"tokens":{"TZBTC":85.71979,"XTZ":118774.8945}},{"date":1736294400,"tokens":{"TZBTC":85.69443,"XTZ":120753.86306}},{"date":1736380800,"tokens":{"TZBTC":85.70832,"XTZ":119926.46185}},{"date":1736467200,"tokens":{"TZBTC":85.69156,"XTZ":121315.32257}},{"date":1736553600,"tokens":{"TZBTC":85.81476,"XTZ":122662.15907}},{"date":1736640000,"tokens":{"TZBTC":85.81822,"XTZ":123962.96522}},{"date":1736726400,"tokens":{"TZBTC":85.62369,"XTZ":125430.07408}},{"date":1736812800,"tokens":{"TZBTC":85.28073,"XTZ":139951.93422}},{"date":1736899200,"tokens":{"TZBTC":85.28273,"XTZ":139867.16885}},{"date":1736985600,"tokens":{"TZBTC":85.28649,"XTZ":147224.19838}},{"date":1737072000,"tokens":{"TZBTC":85.30267,"XTZ":146219.13715}},{"date":1737158400,"tokens":{"TZBTC":85.29668,"XTZ":146855.94471}},{"date":1737244800,"tokens":{"TZBTC":85.24566,"XTZ":150941.27849}},{"date":1737331200,"tokens":{"TZBTC":84.77421,"XTZ":192109.02508}},{"date":1737417600,"tokens":{"TZBTC":84.77476,"XTZ":197272.06733}},{"date":1737504000,"tokens":{"TZBTC":84.7338,"XTZ":201014.88539}},{"date":1737590400,"tokens":{"TZBTC":84.72875,"XTZ":201732.64395}},{"date":1737676800,"tokens":{"TZBTC":84.7064,"XTZ":203967.79121}},{"date":1737763200,"tokens":{"TZBTC":84.69032,"XTZ":205630.78707}},{"date":1737849600,"tokens":{"TZBTC":84.70024,"XTZ":205197.53542}},{"date":1737936000,"tokens":{"TZBTC":84.68653,"XTZ":211638.18004}},{"date":1738022400,"tokens":{"TZBTC":84.60406,"XTZ":229392.65088}},{"date":1738108800,"tokens":{"TZBTC":84.73797,"XTZ":218617.32853}},{"date":1738195200,"tokens":{"TZBTC":84.72645,"XTZ":220003.50925}},{"date":1738281600,"tokens":{"TZBTC":84.72653,"XTZ":221615.43629}},{"date":1738368000,"tokens":{"TZBTC":84.74791,"XTZ":219881.596}},{"date":1738454400,"tokens":{"TZBTC":84.69221,"XTZ":225823.66225}},{"date":1738540800,"tokens":{"TZBTC":84.51019,"XTZ":247973.298}},{"date":1738627200,"tokens":{"TZBTC":84.61109,"XTZ":245952.73288}},{"date":1738713600,"tokens":{"TZBTC":84.71126,"XTZ":210644.19653}},{"date":1738800000,"tokens":{"TZBTC":84.71334,"XTZ":210711.22914}},{"date":1738886400,"tokens":{"TZBTC":84.69694,"XTZ":214361.71367}},{"date":1738972800,"tokens":{"TZBTC":84.70819,"XTZ":213449.26821}},{"date":1739059200,"tokens":{"TZBTC":84.7387,"XTZ":210333.99932}},{"date":1739145600,"tokens":{"TZBTC":84.75835,"XTZ":208522.21762}},{"date":1739232000,"tokens":{"TZBTC":84.75936,"XTZ":208717.60023}},{"date":1739318400,"tokens":{"TZBTC":84.70122,"XTZ":211355.65649}},{"date":1739404800,"tokens":{"TZBTC":84.62166,"XTZ":223409.20199}},{"date":1739491200,"tokens":{"TZBTC":84.61493,"XTZ":224388.70361}},{"date":1739577600,"tokens":{"TZBTC":84.62512,"XTZ":223416.10228}},{"date":1739664000,"tokens":{"TZBTC":84.59778,"XTZ":226663.05485}},{"date":1739750400,"tokens":{"TZBTC":84.62352,"XTZ":224132.56299}},{"date":1739836800,"tokens":{"TZBTC":84.73898,"XTZ":224960.92053}},{"date":1739923200,"tokens":{"TZBTC":84.70642,"XTZ":228871.35351}},{"date":1740009600,"tokens":{"TZBTC":84.7167,"XTZ":228768.90091}},{"date":1740096000,"tokens":{"TZBTC":84.72391,"XTZ":228302.3625}},{"date":1740182400,"tokens":{"TZBTC":84.73524,"XTZ":227352.56189}},{"date":1740268800,"tokens":{"TZBTC":84.74572,"XTZ":226720.85592}},{"date":1740355200,"tokens":{"TZBTC":84.71517,"XTZ":230705.90303}},{"date":1740441600,"tokens":{"TZBTC":84.72676,"XTZ":222664.42499}},{"date":1740528000,"tokens":{"TZBTC":84.76081,"XTZ":219070.43294}},{"date":1740614400,"tokens":{"TZBTC":84.78252,"XTZ":216906.92282}},{"date":1740700800,"tokens":{"TZBTC":84.77742,"XTZ":217685.87873}},{"date":1740787200,"tokens":{"TZBTC":84.79721,"XTZ":219089.81074}},{"date":1740873600,"tokens":{"TZBTC":84.77355,"XTZ":222174.31457}},{"date":1740960000,"tokens":{"TZBTC":84.79911,"XTZ":219929.81218}},{"date":1741046400,"tokens":{"TZBTC":84.75115,"XTZ":225668.32603}},{"date":1741132800,"tokens":{"TZBTC":84.73857,"XTZ":227404.80799}},{"date":1741219200,"tokens":{"TZBTC":84.75295,"XTZ":226172.55771}},{"date":1741305600,"tokens":{"TZBTC":84.74988,"XTZ":226726.36263}},{"date":1741392000,"tokens":{"TZBTC":84.77754,"XTZ":223792.96753}},{"date":1741478400,"tokens":{"TZBTC":84.76141,"XTZ":225901.98918}},{"date":1741564800,"tokens":{"TZBTC":84.73817,"XTZ":228928.26146}},{"date":1741651200,"tokens":{"TZBTC":84.7138,"XTZ":232152.80111}},{"date":1741737600,"tokens":{"TZBTC":84.71751,"XTZ":228203.72302}},{"date":1741824000,"tokens":{"TZBTC":84.72233,"XTZ":225919.32304}},{"date":1741910400,"tokens":{"TZBTC":84.73716,"XTZ":224383.88404}},{"date":1741996800,"tokens":{"TZBTC":84.75336,"XTZ":221212.52263}},{"date":1742083200,"tokens":{"TZBTC":84.75626,"XTZ":221166.55867}},{"date":1742169600,"tokens":{"TZBTC":84.73669,"XTZ":223893.13944}},{"date":1742256000,"tokens":{"TZBTC":84.76573,"XTZ":220704.29677}},{"date":1742342400,"tokens":{"TZBTC":84.78109,"XTZ":219185.79751}},{"date":1742428800,"tokens":{"TZBTC":84.76855,"XTZ":221603.16592}},{"date":1742515200,"tokens":{"TZBTC":84.76932,"XTZ":221775.70822}},{"date":1742601600,"tokens":{"TZBTC":84.74476,"XTZ":225008.00843}},{"date":1742688000,"tokens":{"TZBTC":84.75903,"XTZ":223530.05855}},{"date":1742774400,"tokens":{"TZBTC":84.73804,"XTZ":226362.50304}},{"date":1742860800,"tokens":{"TZBTC":84.7622,"XTZ":223690.10188}},{"date":1742947200,"tokens":{"TZBTC":84.76827,"XTZ":223206.26203}},{"date":1743033600,"tokens":{"XTZ":223864.59042}},{"date":1743120000,"tokens":{"XTZ":223290.45475}},{"date":1743206400,"tokens":{"XTZ":226986.21872}},{"date":1743292800,"tokens":{"XTZ":228839.80826}},{"date":1743379200,"tokens":{"XTZ":228763.93917}},{"date":1743465600,"tokens":{"XTZ":225195.05426}},{"date":1743552000,"tokens":{"XTZ":226971.37841}},{"date":1743638400,"tokens":{"XTZ":224198.97276}},{"date":1743724800,"tokens":{"XTZ":226781.11524}},{"date":1743811200,"tokens":{"XTZ":226939.24228}},{"date":1743897600,"tokens":{"XTZ":226866.23869}},{"date":1743984000,"tokens":{"XTZ":231489.79818}},{"date":1744070400,"tokens":{"XTZ":230415.15401}},{"date":1744156800,"tokens":{"XTZ":230525.07846}},{"date":1744243200,"tokens":{"XTZ":234246.35773}},{"date":1744329600,"tokens":{"XTZ":248318.18507}},{"date":1744416000,"tokens":{"XTZ":255731.27328}},{"date":1744502400,"tokens":{"XTZ":240702.18203}},{"date":1744588800,"tokens":{"XTZ":244705.93901}},{"date":1744675200,"tokens":{"XTZ":257762.86413}},{"date":1744761600,"tokens":{"XTZ":254560.31883}},{"date":1744848000,"tokens":{"XTZ":257755.59576}},{"date":1744934400,"tokens":{"XTZ":258284.68135}},{"date":1745020800,"tokens":{"XTZ":256294.79204}},{"date":1745107200,"tokens":{"XTZ":256905.77571}},{"date":1745193600,"tokens":{"XTZ":258714.95535}},{"date":1745280000,"tokens":{"XTZ":262333.06724}},{"date":1745366400,"tokens":{"XTZ":257801.61388}},{"date":1745452800,"tokens":{"XTZ":257551.60917}},{"date":1745539200,"tokens":{"XTZ":249736.52215}},{"date":1745625600,"tokens":{"XTZ":248365.87366}},{"date":1745712000,"tokens":{"XTZ":249926.55935}},{"date":1745798400,"tokens":{"XTZ":252132.7285}},{"date":1745884800,"tokens":{"XTZ":252125.02846}},{"date":1745971200,"tokens":{"XTZ":251977.25065}},{"date":1746057600,"tokens":{"XTZ":252469.90843}},{"date":1746144000,"tokens":{"XTZ":252639.0264}},{"date":1746230400,"tokens":{"XTZ":251759.25013}},{"date":1746316800,"tokens":{"XTZ":253886.65879}},{"date":1746403200,"tokens":{"XTZ":255863.24985}},{"date":1746489600,"tokens":{"XTZ":255544.05331}},{"date":1746576000,"tokens":{"XTZ":251491.96198}},{"date":1746662400,"tokens":{"XTZ":250031.17708}},{"date":1746748800,"tokens":{"XTZ":247255.01388}},{"date":1746835200,"tokens":{"XTZ":241138.16135}},{"date":1746921600,"tokens":{"XTZ":236873.41383}},{"date":1747008000,"tokens":{"XTZ":227063.64486}},{"date":1747094400,"tokens":{"XTZ":227094.78716}},{"date":1747180800,"tokens":{"XTZ":223269.92332}},{"date":1747267200,"tokens":{"XTZ":234527.64688}},{"date":1747353600,"tokens":{"XTZ":239273.9582}},{"date":1747440000,"tokens":{"XTZ":239770.82825}},{"date":1747526400,"tokens":{"XTZ":233166.22144}},{"date":1747612800,"tokens":{"XTZ":233404.81035}},{"date":1747699200,"tokens":{"XTZ":227083.25002}},{"date":1747785600,"tokens":{"XTZ":227388.40845}},{"date":1747872000,"tokens":{"XTZ":227501.10592}},{"date":1747958400,"tokens":{"XTZ":224990.3161}},{"date":1748044800,"tokens":{"XTZ":228901.93967}},{"date":1748131200,"tokens":{"XTZ":230933.27863}},{"date":1748217600,"tokens":{"XTZ":231195.47041}},{"date":1748304000,"tokens":{"XTZ":232822.14089}},{"date":1748390400,"tokens":{"XTZ":230262.39471}},{"date":1748476800,"tokens":{"XTZ":226137.13169}},{"date":1748563200,"tokens":{"XTZ":230965.19074}},{"date":1748649600,"tokens":{"XTZ":237793.93304}},{"date":1748736000,"tokens":{"XTZ":235748.91094}},{"date":1748822400,"tokens":{"XTZ":236606.62204}},{"date":1748908800,"tokens":{"XTZ":233818.06842}},{"date":1748995200,"tokens":{"XTZ":235424.45946}},{"date":1749081600,"tokens":{"XTZ":236796.83379}},{"date":1749168000,"tokens":{"XTZ":239705.39034}},{"date":1749254400,"tokens":{"XTZ":240023.13325}},{"date":1749340800,"tokens":{"XTZ":239359.54609}},{"date":1749427200,"tokens":{"XTZ":238651.7963}},{"date":1749513600,"tokens":{"XTZ":238503.24267}},{"date":1749600000,"tokens":{"XTZ":234822.30956}},{"date":1749686400,"tokens":{"XTZ":219335.15961}},{"date":1749772800,"tokens":{"XTZ":222179.11964}},{"date":1749859200,"tokens":{"XTZ":223881.58337}},{"date":1749945600,"tokens":{"XTZ":224649.95529}},{"date":1750032000,"tokens":{"XTZ":224634.42545}},{"date":1750118400,"tokens":{"XTZ":225918.16603}},{"date":1750204800,"tokens":{"XTZ":227841.01668}},{"date":1750291200,"tokens":{"XTZ":228607.59326}},{"date":1750377600,"tokens":{"XTZ":229651.00043}},{"date":1750464000,"tokens":{"XTZ":231409.22278}},{"date":1750550400,"tokens":{"XTZ":233019.48593}},{"date":1750636800,"tokens":{"XTZ":233964.67056}},{"date":1750723200,"tokens":{"TZBTC":1.11705,"XTZ":230894.41339}},{"date":1750809600,"tokens":{"TZBTC":1.12801,"XTZ":231139.68735}},{"date":1750896000,"tokens":{"TZBTC":1.11765,"XTZ":233379.47181}},{"date":1750982400,"tokens":{"TZBTC":1.10519,"XTZ":234085.67962}},{"date":1751068800,"tokens":{"TZBTC":1.64498,"XTZ":53091.40074}},{"date":1751155200,"tokens":{"TZBTC":1.64149,"XTZ":53034.51048}},{"date":1751241600,"tokens":{"TZBTC":1.64229,"XTZ":52900.44395}},{"date":1751328000,"tokens":{"TZBTC":1.64202,"XTZ":54007.03981}},{"date":1751414400,"tokens":{"TZBTC":1.64106,"XTZ":54253.07914}},{"date":1751500800,"tokens":{"TZBTC":1.64241,"XTZ":54004.8584}},{"date":1751587200,"tokens":{"TZBTC":1.6425,"XTZ":54021.00442}},{"date":1751673600,"tokens":{"TZBTC":1.64134,"XTZ":54276.71022}},{"date":1751760000,"tokens":{"TZBTC":1.64081,"XTZ":54408.99875}},{"date":1751846400,"tokens":{"TZBTC":1.64105,"XTZ":54383.7204}},{"date":1751932800,"tokens":{"TZBTC":1.6405,"XTZ":53621.21731}},{"date":1752019200,"tokens":{"TZBTC":1.64144,"XTZ":53450.6257}},{"date":1752105600,"tokens":{"TZBTC":1.6427,"XTZ":53122.15796}},{"date":1752192000,"tokens":{"TZBTC":1.6431,"XTZ":50863.13176}},{"date":1752278400,"tokens":{"TZBTC":1.64309,"XTZ":50891.20281}},{"date":1752364800,"tokens":{"TZBTC":1.64504,"XTZ":50541.62646}},{"date":1752451200,"tokens":{"TZBTC":1.64577,"XTZ":50428.58703}},{"date":1752537600,"tokens":{"TZBTC":1.64538,"XTZ":50517.26127}},{"date":1752624000,"tokens":{"TZBTC":1.64718,"XTZ":50211.3913}},{"date":1752710400,"tokens":{"TZBTC":1.64761,"XTZ":50157.34994}},{"date":1752796800,"tokens":{"TZBTC":1.64801,"XTZ":50110.63962}},{"date":1752883200,"tokens":{"TZBTC":1.65047,"XTZ":49710.06616}},{"date":1752969600,"tokens":{"TZBTC":1.67056,"XTZ":46844.37944}},{"date":1753056000,"tokens":{"TZBTC":1.67312,"XTZ":36431.50251}},{"date":1753142400,"tokens":{"TZBTC":1.6695,"XTZ":37918.79195}},{"date":1753228800,"tokens":{"TZBTC":1.66665,"XTZ":38290.1631}},{"date":1753315200,"tokens":{"TZBTC":1.66243,"XTZ":37811.83541}},{"date":1753401600,"tokens":{"TZBTC":1.66199,"XTZ":37900.48152}},{"date":1753488000,"tokens":{"TZBTC":1.66353,"XTZ":37717.32596}},{"date":1753574400,"tokens":{"TZBTC":1.66395,"XTZ":37817.25197}},{"date":1753660800,"tokens":{"TZBTC":1.66348,"XTZ":38123.12655}},{"date":1753747200,"tokens":{"TZBTC":1.66205,"XTZ":38340.82014}},{"date":1753833600,"tokens":{"TZBTC":1.66098,"XTZ":38455.75407}},{"date":1753920000,"tokens":{"TZBTC":1.66022,"XTZ":38602.2847}},{"date":1754006400,"tokens":{"TZBTC":1.65737,"XTZ":39020.54146}},{"date":1754092800,"tokens":{"TZBTC":1.65747,"XTZ":39030.88188}},{"date":1754179200,"tokens":{"TZBTC":1.65641,"XTZ":39214.78665}},{"date":1754265600,"tokens":{"TZBTC":1.65754,"XTZ":39004.32769}},{"date":1754352000,"tokens":{"TZBTC":1.6592,"XTZ":38781.62199}},{"date":1754438400,"tokens":{"TZBTC":1.65828,"XTZ":38941.462}},{"date":1754524800,"tokens":{"TZBTC":1.65916,"XTZ":38836.34316}},{"date":1754611200,"tokens":{"TZBTC":1.65963,"XTZ":38790.85927}},{"date":1754697600,"tokens":{"TZBTC":1.66109,"XTZ":38604.92415}},{"date":1754784000,"tokens":{"TZBTC":1.66613,"XTZ":37951.88977}},{"date":1754870400,"tokens":{"TZBTC":1.66348,"XTZ":38325.87452}},{"date":1754956800,"tokens":{"TZBTC":1.65986,"XTZ":38636.88681}},{"date":1755043200,"tokens":{"TZBTC":1.66245,"XTZ":38296.10486}},{"date":1755129600,"tokens":{"TZBTC":1.66194,"XTZ":38390.45872}},{"date":1755216000,"tokens":{"TZBTC":1.66152,"XTZ":38473.76673}},{"date":1755302400,"tokens":{"TZBTC":1.66165,"XTZ":38476.99497}},{"date":1755388800,"tokens":{"TZBTC":1.66282,"XTZ":38338.61514}},{"date":1755475200,"tokens":{"TZBTC":1.66344,"XTZ":38176.41087}},{"date":1755561600,"tokens":{"TZBTC":1.66197,"XTZ":38403.94145}},{"date":1755648000,"tokens":{"TZBTC":1.66122,"XTZ":38428.03553}},{"date":1755734400,"tokens":{"TZBTC":1.66267,"XTZ":38106.84269}},{"date":1755820800,"tokens":{"TZBTC":1.66248,"XTZ":38156.39813}},{"date":1755907200,"tokens":{"TZBTC":1.66489,"XTZ":37846.83701}},{"date":1755993600,"tokens":{"TZBTC":1.6652,"XTZ":37829.34817}},{"date":1756080000,"tokens":{"TZBTC":1.66419,"XTZ":37991.04083}},{"date":1756166400,"tokens":{"TZBTC":1.66267,"XTZ":38225.37173}},{"date":1756252800,"tokens":{"TZBTC":1.66306,"XTZ":38194.10958}},{"date":1756339200,"tokens":{"TZBTC":1.66266,"XTZ":38262.10104}},{"date":1756425600,"tokens":{"TZBTC":1.66198,"XTZ":38381.19196}},{"date":1756512000,"tokens":{"TZBTC":1.66033,"XTZ":38646.41465}},{"date":1756598400,"tokens":{"TZBTC":1.6604,"XTZ":38658.81746}},{"date":1756684800,"tokens":{"TZBTC":1.65979,"XTZ":38774.10575}},{"date":1756771200,"tokens":{"TZBTC":1.65814,"XTZ":39047.7833}},{"date":1756857600,"tokens":{"TZBTC":1.65868,"XTZ":38988.55751}},{"date":1756944000,"tokens":{"TZBTC":1.65903,"XTZ":38958.36251}},{"date":1757030400,"tokens":{"TZBTC":1.65805,"XTZ":39131.74268}},{"date":1757116800,"tokens":{"TZBTC":1.65834,"XTZ":39110.70547}},{"date":1757203200,"tokens":{"TZBTC":1.6583,"XTZ":39070.1772}},{"date":1757289600,"tokens":{"TZBTC":1.65807,"XTZ":39129.7453}},{"date":1757376000,"tokens":{"TZBTC":1.65879,"XTZ":39041.24318}},{"date":1757462400,"tokens":{"TZBTC":1.65888,"XTZ":39051.02196}},{"date":1757548800,"tokens":{"TZBTC":1.65882,"XTZ":39082.3753}},{"date":1757635200,"tokens":{"TZBTC":1.65946,"XTZ":39007.26826}},{"date":1757721600,"tokens":{"TZBTC":1.66058,"XTZ":38861.23702}},{"date":1757808000,"tokens":{"TZBTC":1.6625,"XTZ":38602.09642}},{"date":1757894400,"tokens":{"TZBTC":1.66081,"XTZ":38874.51376}},{"date":1757980800,"tokens":{"TZBTC":1.65995,"XTZ":39001.5822}},{"date":1758067200,"tokens":{"TZBTC":1.66047,"XTZ":38946.94716}},{"date":1758153600,"tokens":{"TZBTC":1.66165,"XTZ":38794.0861}},{"date":1758240000,"tokens":{"TZBTC":1.66193,"XTZ":38775.93348}},{"date":1758326400,"tokens":{"TZBTC":1.66015,"XTZ":39067.4257}},{"date":1758412800,"tokens":{"TZBTC":1.66063,"XTZ":39015.98712}},{"date":1758499200,"tokens":{"TZBTC":1.65955,"XTZ":39207.73917}},{"date":1758585600,"tokens":{"TZBTC":1.6575,"XTZ":39553.14532}},{"date":1758672000,"tokens":{"TZBTC":1.65815,"XTZ":39472.1527}},{"date":1758758400,"tokens":{"TZBTC":1.65735,"XTZ":39623.73082}},{"date":1758844800,"tokens":{"TZBTC":1.65633,"XTZ":39813.01001}},{"date":1758931200,"tokens":{"TZBTC":1.6577,"XTZ":39613.79996}},{"date":1759017600,"tokens":{"TZBTC":1.65737,"XTZ":39689.47731}},{"date":1759104000,"tokens":{"TZBTC":1.65643,"XTZ":39867.99087}},{"date":1759190400,"tokens":{"TZBTC":1.65514,"XTZ":40100.93548}},{"date":1759276800,"tokens":{"TZBTC":1.65519,"XTZ":40116.96104}},{"date":1759363200,"tokens":{"TZBTC":1.65588,"XTZ":40025.55561}},{"date":1759449600,"tokens":{"TZBTC":1.65581,"XTZ":40061.9036}},{"date":1759536000,"tokens":{"TZBTC":1.65563,"XTZ":40120.27671}},{"date":1759622400,"tokens":{"TZBTC":1.65354,"XTZ":40510.01544}},{"date":1759708800,"tokens":{"TZBTC":1.65497,"XTZ":40286.72405}},{"date":1759795200,"tokens":{"TZBTC":1.6548,"XTZ":40342.83091}},{"date":1759881600,"tokens":{"TZBTC":1.65355,"XTZ":40587.69676}},{"date":1759968000,"tokens":{"TZBTC":1.65347,"XTZ":40626.88048}},{"date":1760054400,"tokens":{"TZBTC":1.65322,"XTZ":40699.04357}},{"date":1760140800,"tokens":{"TZBTC":1.64891,"XTZ":41540.15499}},{"date":1760227200,"tokens":{"TZBTC":1.65008,"XTZ":41339.41805}},{"date":1760313600,"tokens":{"TZBTC":1.65264,"XTZ":40887.87253}},{"date":1760400000,"tokens":{"TZBTC":1.65458,"XTZ":40265.17144}},{"date":1760486400,"tokens":{"TZBTC":1.65336,"XTZ":40509.98455}},{"date":1760572800,"tokens":{"TZBTC":1.65278,"XTZ":40641.6247}},{"date":1760659200,"tokens":{"TZBTC":1.65334,"XTZ":40567.05313}},{"date":1760745600,"tokens":{"TZBTC":1.65634,"XTZ":37563.18221}},{"date":1760832000,"tokens":{"TZBTC":1.65672,"XTZ":37514.1493}},{"date":1760918400,"tokens":{"TZBTC":1.65711,"XTZ":37466.04534}},{"date":1761004800,"tokens":{"TZBTC":1.65632,"XTZ":37630.65116}},{"date":1761091200,"tokens":{"TZBTC":1.65662,"XTZ":37596.95562}},{"date":1761177600,"tokens":{"TZBTC":1.65632,"XTZ":37673.73814}},{"date":1761264000,"tokens":{"TZBTC":1.6565,"XTZ":37663.85685}},{"date":1761350400,"tokens":{"TZBTC":1.6566,"XTZ":37667.2969}},{"date":1761436800,"tokens":{"TZBTC":1.6568,"XTZ":37652.2769}},{"date":1761523200,"tokens":{"TZBTC":1.65659,"XTZ":37713.64615}},{"date":1761609600,"tokens":{"TZBTC":1.65582,"XTZ":37877.87403}},{"date":1761696000,"tokens":{"TZBTC":1.65549,"XTZ":37963.96216}},{"date":1761782400,"tokens":{"TZBTC":1.65656,"XTZ":37785.1789}},{"date":1761868800,"tokens":{"TZBTC":1.65522,"XTZ":38060.14084}},{"date":1761955200,"tokens":{"TZBTC":1.65604,"XTZ":37924.61777}},{"date":1762041600,"tokens":{"TZBTC":1.65602,"XTZ":37956.56095}},{"date":1762128000,"tokens":{"TZBTC":1.65566,"XTZ":38047.73535}},{"date":1762214400,"tokens":{"TZBTC":1.65421,"XTZ":38354.37138}},{"date":1762300800,"tokens":{"TZBTC":1.65506,"XTZ":38210.53185}},{"date":1762387200,"tokens":{"TZBTC":1.65531,"XTZ":38179.67427}},{"date":1762473600,"tokens":{"TZBTC":1.66253,"XTZ":36926.86415}},{"date":1762560000,"tokens":{"TZBTC":1.66781,"XTZ":36135.4586}},{"date":1762646400,"tokens":{"TZBTC":1.66391,"XTZ":36751.03281}},{"date":1762732800,"tokens":{"TZBTC":1.6615,"XTZ":37170.13732}},{"date":1762819200,"tokens":{"TZBTC":1.66136,"XTZ":37216.39055}},{"date":1762905600,"tokens":{"TZBTC":1.66036,"XTZ":37411.7753}},{"date":1762992000,"tokens":{"TZBTC":1.66017,"XTZ":37465.64815}},{"date":1763078400,"tokens":{"TZBTC":1.66001,"XTZ":37514.47437}},{"date":1763164800,"tokens":{"TZBTC":1.6619,"XTZ":37207.9632}},{"date":1763251200,"tokens":{"TZBTC":1.66184,"XTZ":37237.96678}},{"date":1763337600,"tokens":{"TZBTC":1.66114,"XTZ":37382.30996}},{"date":1763424000,"tokens":{"TZBTC":1.6605,"XTZ":37513.32023}},{"date":1763510400,"tokens":{"TZBTC":1.66144,"XTZ":37377.57313}},{"date":1763596800,"tokens":{"TZBTC":1.66106,"XTZ":37455.77287}},{"date":1763683200,"tokens":{"TZBTC":1.66202,"XTZ":37316.90677}},{"date":1763769600,"tokens":{"TZBTC":1.66167,"XTZ":37397.47055}},{"date":1763856000,"tokens":{"TZBTC":1.66063,"XTZ":37597.86494}},{"date":1763942400,"tokens":{"TZBTC":1.66003,"XTZ":37721.9338}},{"date":1764028800,"tokens":{"TZBTC":1.66077,"XTZ":37613.15803}},{"date":1764115200,"tokens":{"TZBTC":1.66126,"XTZ":37550.36069}},{"date":1764201600,"tokens":{"TZBTC":1.66047,"XTZ":37706.78177}},{"date":1764288000,"tokens":{"TZBTC":1.6599,"XTZ":37829.16227}},{"date":1764374400,"tokens":{"TZBTC":1.65963,"XTZ":37896.43486}},{"date":1764460800,"tokens":{"TZBTC":1.65905,"XTZ":38023.42969}},{"date":1764547200,"tokens":{"TZBTC":1.65851,"XTZ":38145.72129}},{"date":1764633600,"tokens":{"TZBTC":1.65889,"XTZ":38093.9038}},{"date":1764720000,"tokens":{"TZBTC":1.65806,"XTZ":38270.30264}},{"date":1764806400,"tokens":{"TZBTC":1.65884,"XTZ":38146.6227}},{"date":1764892800,"tokens":{"TZBTC":1.65885,"XTZ":38173.12345}},{"date":1764979200,"tokens":{"TZBTC":1.65864,"XTZ":38237.47252}},{"date":1765065600,"tokens":{"TZBTC":1.65883,"XTZ":38230.40915}},{"date":1765152000,"tokens":{"TZBTC":1.65782,"XTZ":38446.35825}},{"date":1765238400,"tokens":{"TZBTC":1.65947,"XTZ":38159.69574}},{"date":1765324800,"tokens":{"TZBTC":1.65908,"XTZ":38255.91693}},{"date":1765411200,"tokens":{"TZBTC":1.65916,"XTZ":38261.8137}},{"date":1765497600,"tokens":{"TZBTC":1.65951,"XTZ":38224.91114}},{"date":1765584000,"tokens":{"TZBTC":1.65995,"XTZ":38166.45835}},{"date":1765670400,"tokens":{"TZBTC":1.66064,"XTZ":38064.58009}},{"date":1765756800,"tokens":{"TZBTC":1.65978,"XTZ":38240.60949}},{"date":1765843200,"tokens":{"TZBTC":1.65894,"XTZ":38420.62627}},{"date":1765929600,"tokens":{"TZBTC":1.65857,"XTZ":38509.69783}},{"date":1766016000,"tokens":{"TZBTC":1.65762,"XTZ":38716.51448}},{"date":1766102400,"tokens":{"TZBTC":1.65643,"XTZ":38980.62211}},{"date":1766188800,"tokens":{"TZBTC":1.65662,"XTZ":38951.09249}},{"date":1766275200,"tokens":{"TZBTC":1.65723,"XTZ":38854.36682}},{"date":1766361600,"tokens":{"TZBTC":1.65625,"XTZ":39072.03492}},{"date":1766448000,"tokens":{"TZBTC":1.65663,"XTZ":39019.93339}},{"date":1766534400,"tokens":{"TZBTC":1.65703,"XTZ":38959.13867}},{"date":1766620800,"tokens":{"TZBTC":1.65715,"XTZ":38761.17046}},{"date":1766707200,"tokens":{"TZBTC":1.6569,"XTZ":38831.01724}},{"date":1766793600,"tokens":{"TZBTC":1.65954,"XTZ":38358.49076}},{"date":1766880000,"tokens":{"TZBTC":1.65987,"XTZ":38318.76098}},{"date":1766966400,"tokens":{"TZBTC":1.66097,"XTZ":38144.06447}},{"date":1767052800,"tokens":{"TZBTC":1.6613,"XTZ":38106.90702}},{"date":1767139200,"tokens":{"TZBTC":1.66237,"XTZ":37945.38715}},{"date":1767225600,"tokens":{"TZBTC":1.66158,"XTZ":38103.52385}},{"date":1767312000,"tokens":{"TZBTC":1.6616,"XTZ":38115.5193}},{"date":1767398400,"tokens":{"TZBTC":1.66296,"XTZ":37901.38885}},{"date":1767484800,"tokens":{"TZBTC":1.66342,"XTZ":37846.86873}},{"date":1767571200,"tokens":{"TZBTC":1.66411,"XTZ":37752.49901}},{"date":1767657600,"tokens":{"TZBTC":1.66366,"XTZ":37848.07763}},{"date":1767744000,"tokens":{"TZBTC":1.66674,"XTZ":37369.90818}},{"date":1767830400,"tokens":{"TZBTC":1.66603,"XTZ":37506.6384}},{"date":1767916800,"tokens":{"TZBTC":1.66798,"XTZ":37220.76301}},{"date":1768003200,"tokens":{"TZBTC":1.6676,"XTZ":37302.27154}},{"date":1768089600,"tokens":{"TZBTC":1.66884,"XTZ":37230.20213}},{"date":1768176000,"tokens":{"TZBTC":1.66752,"XTZ":37463.0665}},{"date":1768262400,"tokens":{"TZBTC":1.66647,"XTZ":37656.02038}},{"date":1768348800,"tokens":{"TZBTC":1.66752,"XTZ":37506.99295}},{"date":1768435200,"tokens":{"TZBTC":1.66566,"XTZ":37835.61514}},{"date":1768521600,"tokens":{"TZBTC":1.66617,"XTZ":37773.45487}},{"date":1768608000,"tokens":{"TZBTC":1.66925,"XTZ":37302.17637}},{"date":1768694400,"tokens":{"TZBTC":1.66967,"XTZ":37262.309}},{"date":1768780800,"tokens":{"TZBTC":1.66618,"XTZ":37842.55235}},{"date":1768867200,"tokens":{"TZBTC":1.66893,"XTZ":37424.1628}},{"date":1768953600,"tokens":{"TZBTC":1.66886,"XTZ":37454.65732}},{"date":1769040000,"tokens":{"TZBTC":1.67074,"XTZ":37186.83293}},{"date":1769126400,"tokens":{"TZBTC":1.6708,"XTZ":37196.99546}},{"date":1769212800,"tokens":{"TZBTC":1.66964,"XTZ":37392.50436}},{"date":1769299200,"tokens":{"TZBTC":1.66999,"XTZ":37356.7062}},{"date":1769385600,"tokens":{"TZBTC":1.67014,"XTZ":37355.51352}},{"date":1769472000,"tokens":{"TZBTC":1.66991,"XTZ":37410.61364}},{"date":1769558400,"tokens":{"TZBTC":1.66945,"XTZ":37504.83214}},{"date":1769644800,"tokens":{"TZBTC":1.66702,"XTZ":37918.27298}},{"date":1769731200,"tokens":{"TZBTC":1.66696,"XTZ":37946.41271}},{"date":1769817600,"tokens":{"TZBTC":1.66697,"XTZ":37962.54336}},{"date":1769904000,"tokens":{"TZBTC":1.66613,"XTZ":38125.95529}},{"date":1769990400,"tokens":{"TZBTC":1.66664,"XTZ":38057.4256}},{"date":1770076800,"tokens":{"TZBTC":1.66739,"XTZ":37960.96905}},{"date":1770163200,"tokens":{"TZBTC":1.66914,"XTZ":37704.3525}},{"date":1770249600,"tokens":{"TZBTC":1.67043,"XTZ":37529.49407}},{"date":1770336000,"tokens":{"TZBTC":1.66838,"XTZ":37880.91163}},{"date":1770422400,"tokens":{"TZBTC":1.66792,"XTZ":37978.20185}},{"date":1770508800,"tokens":{"TZBTC":1.66799,"XTZ":37991.99132}},{"date":1770595200,"tokens":{"TZBTC":1.66624,"XTZ":38306.65513}},{"date":1770681600,"tokens":{"TZBTC":1.6664,"XTZ":38308.06069}},{"date":1770768000,"tokens":{"TZBTC":1.66641,"XTZ":38326.76966}},{"date":1770854400,"tokens":{"TZBTC":1.66659,"XTZ":38319.68435}},{"date":1770940800,"tokens":{"TZBTC":1.66748,"XTZ":38192.18398}},{"date":1771027200,"tokens":{"TZBTC":1.66688,"XTZ":38318.39224}},{"date":1771113600,"tokens":{"TZBTC":1.66801,"XTZ":38126.25004}},{"date":1771200000,"tokens":{"TZBTC":1.66624,"XTZ":38536.28603}},{"date":1771286400,"tokens":{"TZBTC":1.6665,"XTZ":38515.61972}},{"date":1771372800,"tokens":{"TZBTC":1.66657,"XTZ":38522.24704}},{"date":1771459200,"tokens":{"TZBTC":1.66659,"XTZ":38540.79609}},{"date":1771545600,"tokens":{"TZBTC":1.66574,"XTZ":38733.11084}},{"date":1771632000,"tokens":{"TZBTC":1.66621,"XTZ":38669.08394}},{"date":1771718400,"tokens":{"TZBTC":1.66596,"XTZ":38736.76025}},{"date":1771804800,"tokens":{"TZBTC":1.66515,"XTZ":38902.22281}},{"date":1771891200,"tokens":{"TZBTC":1.66568,"XTZ":38826.77102}},{"date":1771977600,"tokens":{"TZBTC":1.6662,"XTZ":38958.3783}},{"date":1772064000,"tokens":{"TZBTC":1.66696,"XTZ":38672.40149}},{"date":1772150400,"tokens":{"TZBTC":1.66675,"XTZ":38729.98533}},{"date":1772236800,"tokens":{"XTZ":38689.47558,"TZBTC":1.66712}},{"date":1772323200,"tokens":{"TZBTC":1.66704,"XTZ":38725.54391}},{"date":1772409600,"tokens":{"TZBTC":1.66562,"XTZ":38995.13919}},{"date":1772496000,"tokens":{"XTZ":39262.62165,"TZBTC":1.66426}},{"date":1772582400,"tokens":{"XTZ":39207.33082,"TZBTC":1.6647}},{"date":1772668800,"tokens":{"XTZ":39477.47215,"TZBTC":1.66335}},{"date":1772755200,"tokens":{"TZBTC":1.66413,"XTZ":39355.24466}},{"date":1772841600,"tokens":{"TZBTC":1.66415,"XTZ":39371.89722}},{"date":1772928000,"tokens":{"TZBTC":1.664,"XTZ":39423.74224}},{"date":1773014400,"tokens":{"TZBTC":1.66459,"XTZ":39335.47529}},{"date":1773100800,"tokens":{"XTZ":39556.40829,"TZBTC":1.66353}},{"date":1773187200,"tokens":{"XTZ":39741.49098,"TZBTC":1.66268}},{"date":1773273600,"tokens":{"XTZ":39801.20624,"TZBTC":1.66248}},{"date":1773360000,"tokens":{"TZBTC":1.66253,"XTZ":39812.99849}},{"date":1773446400,"tokens":{"TZBTC":1.66315,"XTZ":39717.7387}},{"date":1773532800,"tokens":{"XTZ":39665.01387,"TZBTC":1.66355}},{"date":1773619200,"tokens":{"TZBTC":1.66399,"XTZ":39602.18764}},{"date":1773705600,"tokens":{"TZBTC":1.66375,"XTZ":39671.35993}},{"date":1773792000,"tokens":{"TZBTC":1.66432,"XTZ":39584.80202}},{"date":1773878400,"tokens":{"XTZ":39332.42165,"TZBTC":1.66582}},{"date":1773964800,"tokens":{"TZBTC":1.66611,"XTZ":39295.48611}},{"date":1774051200,"tokens":{"TZBTC":1.66714,"XTZ":39136.23559}},{"date":1774137600,"tokens":{"TZBTC":1.66691,"XTZ":39196.90844}},{"date":1774224000,"tokens":{"TZBTC":1.66642,"XTZ":39308.18195}},{"date":1774310400,"tokens":{"TZBTC":1.66597,"XTZ":39408.91476}},{"date":1774396800,"tokens":{"TZBTC":1.66725,"XTZ":39201.38138}},{"date":1774483200,"tokens":{"XTZ":39528.45775,"TZBTC":1.66557}},{"date":1774569600,"tokens":{"TZBTC":1.66521,"XTZ":39618.77179}},{"date":1774656000,"tokens":{"TZBTC":1.66466,"XTZ":39742.4732}},{"date":1774742400,"tokens":{"XTZ":39947.42684,"TZBTC":1.66369}},{"date":1774828800,"tokens":{"TZBTC":1.66326,"XTZ":40049.84222}},{"date":1774915200,"tokens":{"XTZ":40013.06976,"TZBTC":1.66357}},{"date":1775001600,"tokens":{"TZBTC":1.66338,"XTZ":40073.05836}},{"date":1775088000,"tokens":{"TZBTC":1.66344,"XTZ":40081.99666}},{"date":1775174400,"tokens":{"XTZ":40100.25178,"TZBTC":1.66346}},{"date":1775260800,"tokens":{"TZBTC":1.6643,"XTZ":39960.1872}},{"date":1775347200,"tokens":{"TZBTC":1.66355,"XTZ":40128.20195}},{"date":1775433600,"tokens":{"TZBTC":1.66262,"XTZ":40330.6671}},{"date":1775520000,"tokens":{"XTZ":40401.37201,"TZBTC":1.66238}},{"date":1775606400,"tokens":{"TZBTC":1.6625,"XTZ":40396.46361}},{"date":1775692800,"tokens":{"XTZ":40453.08902,"TZBTC":1.66233}},{"date":1775779200,"tokens":{"TZBTC":1.662,"XTZ":40540.84803}},{"date":1775865600,"tokens":{"TZBTC":1.66204,"XTZ":40552.8341}},{"date":1775952000,"tokens":{"TZBTC":1.66128,"XTZ":40732.89533}},{"date":1776038400,"tokens":{"TZBTC":1.66132,"XTZ":40743.81766}},{"date":1776124800,"tokens":{"TZBTC":1.66054,"XTZ":40931.9534}},{"date":1776211200,"tokens":{"TZBTC":1.66012,"XTZ":41040.83294}},{"date":1776297600,"tokens":{"TZBTC":1.66092,"XTZ":40891.88307}},{"date":1776384000,"tokens":{"TZBTC":1.66259,"XTZ":40573.20124}},{"date":1776470400,"tokens":{"TZBTC":1.66223,"XTZ":40666.21446}},{"date":1776556800,"tokens":{"TZBTC":1.66157,"XTZ":40821.87416}},{"date":1776643200,"tokens":{"TZBTC":1.66125,"XTZ":40907.14963}},{"date":1776729600,"tokens":{"TZBTC":1.66146,"XTZ":40888.60812}},{"date":1776816000,"tokens":{"TZBTC":1.66138,"XTZ":40926.74951}},{"date":1776902400,"tokens":{"TZBTC":1.66117,"XTZ":40988.99113}},{"date":1776988800,"tokens":{"TZBTC":1.66135,"XTZ":40977.64528}},{"date":1777075200,"tokens":{"TZBTC":1.66139,"XTZ":40988.0681}},{"date":1777161600,"tokens":{"TZBTC":1.66107,"XTZ":41077.68169}},{"date":1777248000,"tokens":{"XTZ":41143.81978,"TZBTC":1.66086}},{"date":1777334400,"tokens":{"TZBTC":1.66244,"XTZ":40838.83351}},{"date":1777420800,"tokens":{"TZBTC":1.66387,"XTZ":40571.84395}},{"date":1777507200,"tokens":{"TZBTC":1.66254,"XTZ":40860.38217}},{"date":1777593600,"tokens":{"TZBTC":1.66176,"XTZ":41041.9119}},{"date":1777680000,"tokens":{"TZBTC":1.66101,"XTZ":41218.23485}},{"date":1777766400,"tokens":{"TZBTC":1.6608,"XTZ":41282.37108}},{"date":1777852800,"tokens":{"TZBTC":1.66027,"XTZ":41418.27456}},{"date":1777939200,"tokens":{"XTZ":41548.7552,"TZBTC":1.65975}},{"date":1778025600,"tokens":{"TZBTC":1.65998,"XTZ":41519.18935}},{"date":1778112000,"tokens":{"TZBTC":1.66082,"XTZ":41358.98304}},{"date":1778198400,"tokens":{"XTZ":41342.80889,"TZBTC":1.66099}},{"date":1778284800,"tokens":{"XTZ":40947.22304,"TZBTC":1.66297}},{"date":1778371200,"tokens":{"TZBTC":1.66207,"XTZ":41155.79222}},{"date":1778457600,"tokens":{"XTZ":41002.9957,"TZBTC":1.6629}},{"date":1778544000,"tokens":{"XTZ":41071.54279,"TZBTC":1.66266}},{"date":1778630400,"tokens":{"TZBTC":1.66197,"XTZ":41237.10316}},{"date":1778716800,"tokens":{"TZBTC":1.66163,"XTZ":41328.22469}},{"date":1778803200,"tokens":{"TZBTC":1.6614,"XTZ":41394.91963}},{"date":1778889600,"tokens":{"TZBTC":1.66102,"XTZ":41499.36789}},{"date":1778976000,"tokens":{"TZBTC":1.6593,"XTZ":41897.07428}},{"date":1779062400,"tokens":{"TZBTC":1.6581,"XTZ":42193.9957}},{"date":1779148800,"tokens":{"TZBTC":0.16762,"XTZ":42030.0971}},{"date":1779235200,"tokens":{"XTZ":42219.96258,"TZBTC":0.16687}},{"date":1779321600,"tokens":{"TZBTC":0.16746,"XTZ":42104.82749}},{"date":1779408000,"tokens":{"TZBTC":0.16856,"XTZ":41879.14638}},{"date":1779494400,"tokens":{"TZBTC":0.1682,"XTZ":41977.56154}},{"date":1779580800,"tokens":{"TZBTC":0.16867,"XTZ":41896.17342}},{"date":1779667200,"tokens":{"TZBTC":0.16735,"XTZ":42210.47454}},{"date":1779753600,"tokens":{"TZBTC":0.16724,"XTZ":42357.22381}},{"date":1779840000,"tokens":{"TZBTC":0.16741,"XTZ":42338.40219}},{"date":1779926400,"tokens":{"TZBTC":0.16679,"XTZ":42499.75892}},{"date":1780012800,"tokens":{"TZBTC":0.1662,"XTZ":42661.27964}},{"date":1780099200,"tokens":{"XTZ":42453.67508,"TZBTC":0.16721}},{"date":1780185600,"tokens":{"TZBTC":0.16922,"XTZ":42004.7232}},{"date":1780272000,"tokens":{"XTZ":42261.80132,"TZBTC":0.1681}},{"date":1780358400,"tokens":{"TZBTC":0.16823,"XTZ":42233.61087}},{"date":1780444800,"tokens":{"TZBTC":0.16831,"XTZ":42218.4977}},{"date":1780531200,"tokens":{"TZBTC":0.1698,"XTZ":41968.57435}},{"date":1780617600,"tokens":{"TZBTC":0.16738,"XTZ":42502.04098}},{"date":1780704000,"tokens":{"TZBTC":0.16412,"XTZ":43284.35252}},{"date":1780790400,"tokens":{"TZBTC":0.16407,"XTZ":43297.78283}},{"date":1780876800,"tokens":{"TZBTC":0.16292,"XTZ":43587.8379}},{"date":1780963200,"tokens":{"TZBTC":0.16273,"XTZ":43638.18098}},{"date":1781049600,"tokens":{"TZBTC":0.16264,"XTZ":43662.50673}},{"date":1781136000,"tokens":{"TZBTC":0.16104,"XTZ":44084.7406}},{"date":1781222400,"tokens":{"TZBTC":0.16081,"XTZ":44148.28927}},{"date":1781308800,"tokens":{"TZBTC":0.1609,"XTZ":44122.99106}},{"date":1781395200,"tokens":{"TZBTC":0.16097,"XTZ":44106.64925}},{"date":1781481600,"tokens":{"TZBTC":0.16057,"XTZ":44214.70509}},{"date":1781568000,"tokens":{"TZBTC":0.16044,"XTZ":44255.30029}},{"date":1781654400,"tokens":{"XTZ":43994.21883,"TZBTC":0.16143}},{"date":1781740800,"tokens":{"TZBTC":0.16158,"XTZ":43958.90454}},{"date":1781827200,"tokens":{"TZBTC":0.16057,"XTZ":44235.53488}},{"date":1781913600,"tokens":{"TZBTC":0.16118,"XTZ":44072.81705}},{"date":1782000000,"tokens":{"XTZ":44088.87619,"TZBTC":0.16113}},{"date":1782086400,"tokens":{"TZBTC":0.16041,"XTZ":44287.29745}},{"date":1782172800,"tokens":{"TZBTC":0.1598,"XTZ":44458.49874}},{"date":1782259200,"tokens":{"TZBTC":0.15917,"XTZ":44636.99207}},{"date":1782345600,"tokens":{"TZBTC":0.15921,"XTZ":44629.54471}},{"date":1782432000,"tokens":{"TZBTC":0.15932,"XTZ":44599.01029}},{"date":1782518400,"tokens":{"TZBTC":0.15999,"XTZ":44415.02825}},{"date":1782604800,"tokens":{"XTZ":44529.33803,"TZBTC":0.15959}},{"date":1782691200,"tokens":{"TZBTC":0.15941,"XTZ":44580.52996}},{"date":1782777600,"tokens":{"TZBTC":0.15903,"XTZ":44690.55452}},{"date":1782864000,"tokens":{"TZBTC":0.15856,"XTZ":44826.65988}},{"date":1782950400,"tokens":{"TZBTC":0.15893,"XTZ":44723.15026}},{"date":1783036800,"tokens":{"TZBTC":0.15925,"XTZ":44633.30168}},{"date":1783123200,"tokens":{"TZBTC":0.16325,"XTZ":43563.17217}},{"date":1783209600,"tokens":{"TZBTC":0.16203,"XTZ":43882.19836}},{"date":1783296000,"tokens":{"TZBTC":0.16365,"XTZ":43469.67195}},{"date":1783382400,"tokens":{"TZBTC":0.16309,"XTZ":43613.48547}},{"date":1783468800,"tokens":{"TZBTC":0.1651,"XTZ":43113.71318}},{"date":1783555200,"tokens":{"TZBTC":0.16258,"XTZ":43744.70699}},{"date":1783641600,"tokens":{"TZBTC":0.16155,"XTZ":44018.61472}},{"date":1783728000,"tokens":{"TZBTC":0.1608,"XTZ":44223.27609}},{"date":1783814400,"tokens":{"TZBTC":0.1603,"XTZ":44361.43782}},{"date":1783900800,"tokens":{"TZBTC":0.15976,"XTZ":44512.43914}},{"date":1783987200,"tokens":{"TZBTC":0.15975,"XTZ":44517.63427}},{"date":1784073600,"tokens":{"XTZ":44536.44816,"TZBTC":0.15969}},{"date":1784160000,"tokens":{"XTZ":44760.69672,"TZBTC":0.1589}},{"date":1784246400,"tokens":{"TZBTC":0.15868,"XTZ":44825.67302}},{"date":1784332800,"tokens":{"TZBTC":0.15884,"XTZ":44781.2607}},{"date":1784419200,"tokens":{"TZBTC":0.15881,"XTZ":44790.414}},{"date":1784505600,"tokens":{"TZBTC":0.1587,"XTZ":44825.54006}},{"date":1784592000,"tokens":{"TZBTC":0.15911,"XTZ":44713.20844}},{"date":1784678400,"tokens":{"TZBTC":0.15855,"XTZ":44875.32572}},{"date":1784764800,"tokens":{"XTZ":44662.24422,"TZBTC":0.1583}},{"date":1784851200,"tokens":{"TZBTC":0.16014,"XTZ":44142.3801}},{"date":1784937600,"tokens":{"TZBTC":0.15947,"XTZ":44332.67212}},{"date":1785024000,"tokens":{"TZBTC":0.15916,"XTZ":44420.84496}},{"date":1785110400,"tokens":{"TZBTC":0.15774,"XTZ":44831.94605}},{"date":1785196800,"tokens":{"TZBTC":0.15572,"XTZ":45449.69354}},{"date":1785283200,"tokens":{"TZBTC":0.15579,"XTZ":45429.34217}},{"date":1785369600,"tokens":{"TZBTC":0.15551,"XTZ":45517.11078}},{"date":1785456000,"tokens":{"XTZ":45576.38984,"TZBTC":0.15533}},{"date":1785542400,"tokens":{"TZBTC":0.1556,"XTZ":45492.91102}},{"date":1785628800,"tokens":{"TZBTC":0.15549,"XTZ":45527.65993}},{"date":1785715200,"tokens":{"TZBTC":0.15533,"XTZ":45581.23421}},{"date":1785801600,"tokens":{"TZBTC":0.15521,"XTZ":45363.71843}},{"date":1785888000,"tokens":{"TZBTC":0.15474,"XTZ":45514.60678}},{"date":1785974400,"tokens":{"TZBTC":0.1544,"XTZ":45624.77939}},{"date":1786060800,"tokens":{"TZBTC":0.15469,"XTZ":45532.87561}},{"date":1786147200,"tokens":{"TZBTC":0.15469,"XTZ":45533.61469}},{"date":1786233600,"tokens":{"XTZ":45536.54649,"TZBTC":0.15469}},{"date":1786320000,"tokens":{"TZBTC":0.15495,"XTZ":45455.97611}},{"date":1786406400,"tokens":{"TZBTC":0.15494,"XTZ":45457.66179}},{"date":1786492800,"tokens":{"TZBTC":0.15461,"XTZ":45566.23999}},{"date":1786579200,"tokens":{"TZBTC":0.15432,"XTZ":45659.65339}},{"date":1786665600,"tokens":{"XTZ":45661.41962,"TZBTC":0.15432}},{"date":1786752000,"tokens":{"TZBTC":0.15432,"XTZ":45662.85733}},{"date":1786838400,"tokens":{"TZBTC":0.15514,"XTZ":45404.4976}},{"date":1786924800,"tokens":{"TZBTC":0.15525,"XTZ":45370.37332}},{"date":1787011200,"tokens":{"XTZ":45605.54101,"TZBTC":0.15452}},{"date":1787097600,"tokens":{"TZBTC":0.15463,"XTZ":45570.48913}},{"date":1787184000,"tokens":{"TZBTC":0.15458,"XTZ":45590.06736}},{"date":1787270400,"tokens":{"TZBTC":0.15347,"XTZ":45953.91636}},{"date":1787356800,"tokens":{"TZBTC":0.15447,"XTZ":45582.79476}},{"date":1787443200,"tokens":{"TZBTC":0.15383,"XTZ":45794.30556}},{"date":1787529600,"tokens":{"TZBTC":0.15333,"XTZ":45959.83336}},{"date":1787616000,"tokens":{"TZBTC":0.15254,"XTZ":44761.951}},{"date":1787702400,"tokens":{"TZBTC":0.15205,"XTZ":44930.26344}},{"date":1787788800,"tokens":{"TZBTC":0.15181,"XTZ":45015.41602}},{"date":1787875200,"tokens":{"TZBTC":0.15206,"XTZ":44931.7582}},{"date":1787961600,"tokens":{"TZBTC":0.15156,"XTZ":45107.81378}},{"date":1788048000,"tokens":{"TZBTC":0.15144,"XTZ":45152.3882}},{"date":1788134400,"tokens":{"TZBTC":0.15023,"XTZ":45585.35145}},{"date":1788220800,"tokens":{"TZBTC":0.14998,"XTZ":45677.43726}},{"date":1788307200,"tokens":{"TZBTC":0.15052,"XTZ":45485.45005}},{"date":1788393600,"tokens":{"TZBTC":0.151,"XTZ":45314.20202}},{"date":1788480000,"tokens":{"TZBTC":0.15138,"XTZ":45179.10385}},{"date":1788566400,"tokens":{"TZBTC":0.15181,"XTZ":45030.65625}},{"date":1788652800,"tokens":{"XTZ":44667.85041,"TZBTC":0.15288}},{"date":1788739200,"tokens":{"TZBTC":0.15299,"XTZ":44630.10986}},{"date":1788825600,"tokens":{"TZBTC":0.15346,"XTZ":44476.75516}},{"date":1788912000,"tokens":{"TZBTC":0.15571,"XTZ":43754.06598}},{"date":1788998400,"tokens":{"TZBTC":0.15659,"XTZ":43487.34638}},{"date":1789084800,"tokens":{"TZBTC":0.15693,"XTZ":43387.31848}},{"date":1789171200,"tokens":{"TZBTC":0.15737,"XTZ":43258.27349}},{"date":1789257600,"tokens":{"XTZ":43100.51185,"TZBTC":0.15791}},{"date":1789344000,"tokens":{"TZBTC":0.16097,"XTZ":42241.15768}},{"date":1789430400,"tokens":{"TZBTC":0.15891,"XTZ":42815.9868}},{"date":1789516800,"tokens":{"TZBTC":0.15694,"XTZ":43396.58764}},{"date":1789603200,"tokens":{"TZBTC":0.15643,"XTZ":43553.06957}},{"date":1789689600,"tokens":{"TZBTC":0.15698,"XTZ":43388.46893}},{"date":1789776000,"tokens":{"TZBTC":0.16376,"XTZ":41524.20106}},{"date":1789862400,"tokens":{"TZBTC":0.16689,"XTZ":40774.70767}},{"date":1789948800,"tokens":{"TZBTC":0.16699,"XTZ":40754.32268}},{"date":1790035200,"tokens":{"TZBTC":0.16358,"XTZ":41585.83729}},{"date":1790121600,"tokens":{"TZBTC":0.16398,"XTZ":41487.06798}},{"date":1790208000,"tokens":{"TZBTC":0.16276,"XTZ":41799.05643}},{"date":1790294400,"tokens":{"TZBTC":0.16294,"XTZ":41754.05218}},{"date":1790380800,"tokens":{"TZBTC":0.16334,"XTZ":41651.41528}},{"date":1790467200,"tokens":{"TZBTC":0.16339,"XTZ":41640.46187}},{"date":1790553600,"tokens":{"TZBTC":0.16183,"XTZ":42045.66965}},{"date":1790640000,"tokens":{"TZBTC":0.16138,"XTZ":42166.72269}},{"date":1790726400,"tokens":{"XTZ":42024.76323,"TZBTC":0.16193}},{"date":1790812800,"tokens":{"TZBTC":0.16204,"XTZ":41998.78465}},{"date":1790899200,"tokens":{"TZBTC":0.16234,"XTZ":41919.62502}},{"date":1790985600,"tokens":{"TZBTC":0.1612,"XTZ":42223.08833}},{"date":1791072000,"tokens":{"TZBTC":0.16168,"XTZ":42096.11512}},{"date":1791158400,"tokens":{"XTZ":41809.97267,"TZBTC":0.16278}},{"date":1791244800,"tokens":{"XTZ":41627.42077,"TZBTC":0.1635}},{"date":1791331200,"tokens":{"TZBTC":0.16331,"XTZ":41676.60175}},{"date":1791417600,"tokens":{"TZBTC":0.16151,"XTZ":42145.62572}},{"date":1791504000,"tokens":{"TZBTC":0.15981,"XTZ":42611.42923}},{"date":1791590400,"tokens":{"TZBTC":0.16007,"XTZ":42542.46918}},{"date":1791676800,"tokens":{"TZBTC":0.16007,"XTZ":42544.56184}},{"date":1791763200,"tokens":{"TZBTC":0.16298,"XTZ":41768.98889}},{"date":1791849600,"tokens":{"TZBTC":0.1613,"XTZ":42213.513}},{"date":1791936000,"tokens":{"XTZ":41612.97,"TZBTC":0.16362}},{"date":1792022400,"tokens":{"TZBTC":0.16226,"XTZ":41965.41207}},{"date":1792108800,"tokens":{"XTZ":41830.99128,"TZBTC":0.16278}},{"date":1792195200,"tokens":{"TZBTC":0.16299,"XTZ":41778.29103}},{"date":1792281600,"tokens":{"TZBTC":0.16141,"XTZ":42194.88972}},{"date":1792368000,"tokens":{"TZBTC":0.1604,"XTZ":42471.50463}},{"date":1792453859,"tokens":{"TZBTC":0.16082,"XTZ":42358.26739}}]}},"tvl":[{"date":1659312000,"totalLiquidityUSD":178321},{"date":1659398400,"totalLiquidityUSD":198964},{"date":1659484800,"totalLiquidityUSD":191852},{"date":1659571200,"totalLiquidityUSD":211826},{"date":1659657600,"totalLiquidityUSD":217274},{"date":1659744000,"totalLiquidityUSD":223417},{"date":1659830400,"totalLiquidityUSD":271356},{"date":1659916800,"totalLiquidityUSD":284491},{"date":1660003200,"totalLiquidityUSD":288511},{"date":1660089600,"totalLiquidityUSD":450454},{"date":1660176000,"totalLiquidityUSD":484042},{"date":1660262400,"totalLiquidityUSD":500538},{"date":1660348800,"totalLiquidityUSD":522126},{"date":1660435200,"totalLiquidityUSD":528648},{"date":1660521600,"totalLiquidityUSD":516529},{"date":1660608000,"totalLiquidityUSD":506795},{"date":1660694400,"totalLiquidityUSD":516957},{"date":1660780800,"totalLiquidityUSD":519121},{"date":1660867200,"totalLiquidityUSD":513592},{"date":1660953600,"totalLiquidityUSD":479771},{"date":1661040000,"totalLiquidityUSD":571761},{"date":1661126400,"totalLiquidityUSD":631362},{"date":1661212800,"totalLiquidityUSD":636758},{"date":1661299200,"totalLiquidityUSD":405401},{"date":1661385600,"totalLiquidityUSD":435452},{"date":1661472000,"totalLiquidityUSD":447051},{"date":1661558400,"totalLiquidityUSD":415804},{"date":1661644800,"totalLiquidityUSD":412614},{"date":1661731200,"totalLiquidityUSD":403550},{"date":1661817600,"totalLiquidityUSD":433366},{"date":1661904000,"totalLiquidityUSD":438309},{"date":1661990400,"totalLiquidityUSD":440150},{"date":1662076800,"totalLiquidityUSD":455541},{"date":1662163200,"totalLiquidityUSD":449941},{"date":1662249600,"totalLiquidityUSD":459703},{"date":1662336000,"totalLiquidityUSD":483390},{"date":1662422400,"totalLiquidityUSD":502892},{"date":1662508800,"totalLiquidityUSD":495212},{"date":1662595200,"totalLiquidityUSD":523519},{"date":1662681600,"totalLiquidityUSD":577881},{"date":1662768000,"totalLiquidityUSD":617909},{"date":1662854400,"totalLiquidityUSD":645123},{"date":1662940800,"totalLiquidityUSD":682430},{"date":1663027200,"totalLiquidityUSD":701290},{"date":1663113600,"totalLiquidityUSD":647909},{"date":1663200000,"totalLiquidityUSD":680637},{"date":1663286400,"totalLiquidityUSD":785408},{"date":1663372800,"totalLiquidityUSD":844087},{"date":1663459200,"totalLiquidityUSD":858031},{"date":1663545600,"totalLiquidityUSD":875568},{"date":1663632000,"totalLiquidityUSD":903893},{"date":1663718400,"totalLiquidityUSD":886291},{"date":1663804800,"totalLiquidityUSD":859156},{"date":1663891200,"totalLiquidityUSD":906062},{"date":1663977600,"totalLiquidityUSD":993360},{"date":1664064000,"totalLiquidityUSD":982009},{"date":1664150400,"totalLiquidityUSD":981159},{"date":1664236800,"totalLiquidityUSD":1039906},{"date":1664323200,"totalLiquidityUSD":1030384},{"date":1664409600,"totalLiquidityUSD":1040010},{"date":1664496000,"totalLiquidityUSD":1003053},{"date":1664582400,"totalLiquidityUSD":1099028},{"date":1664668800,"totalLiquidityUSD":1016102},{"date":1664755200,"totalLiquidityUSD":1016031},{"date":1664841600,"totalLiquidityUSD":1042087},{"date":1664928000,"totalLiquidityUSD":1087926},{"date":1665014400,"totalLiquidityUSD":1080575},{"date":1665100800,"totalLiquidityUSD":1073646},{"date":1665187200,"totalLiquidityUSD":1059650},{"date":1665273600,"totalLiquidityUSD":1069857},{"date":1665360000,"totalLiquidityUSD":1081601},{"date":1665446400,"totalLiquidityUSD":1050149},{"date":1665532800,"totalLiquidityUSD":1073474},{"date":1665619200,"totalLiquidityUSD":1089611},{"date":1665705600,"totalLiquidityUSD":1114508},{"date":1665792000,"totalLiquidityUSD":1109961},{"date":1665878400,"totalLiquidityUSD":1100240},{"date":1665964800,"totalLiquidityUSD":1101312},{"date":1666051200,"totalLiquidityUSD":1136181},{"date":1666137600,"totalLiquidityUSD":1096605},{"date":1666224000,"totalLiquidityUSD":1077295},{"date":1666310400,"totalLiquidityUSD":1075829},{"date":1666396800,"totalLiquidityUSD":1092327},{"date":1666483200,"totalLiquidityUSD":1093858},{"date":1666569600,"totalLiquidityUSD":1115876},{"date":1666656000,"totalLiquidityUSD":1110455},{"date":1666742400,"totalLiquidityUSD":1155057},{"date":1666828800,"totalLiquidityUSD":1174889},{"date":1666915200,"totalLiquidityUSD":1154872},{"date":1667001600,"totalLiquidityUSD":1173325},{"date":1667088000,"totalLiquidityUSD":1143642},{"date":1667174400,"totalLiquidityUSD":1137791},{"date":1667260800,"totalLiquidityUSD":1148643},{"date":1667347200,"totalLiquidityUSD":1142844},{"date":1667433600,"totalLiquidityUSD":1129821},{"date":1667520000,"totalLiquidityUSD":1132375},{"date":1667606400,"totalLiquidityUSD":1204834},{"date":1667692800,"totalLiquidityUSD":1199969},{"date":1667779200,"totalLiquidityUSD":1168546},{"date":1667865600,"totalLiquidityUSD":1151069},{"date":1667952000,"totalLiquidityUSD":989903},{"date":1668038400,"totalLiquidityUSD":843574},{"date":1668124800,"totalLiquidityUSD":1039685},{"date":1668211200,"totalLiquidityUSD":996672},{"date":1668297600,"totalLiquidityUSD":982962},{"date":1668384000,"totalLiquidityUSD":894374},{"date":1668470400,"totalLiquidityUSD":907333},{"date":1668556800,"totalLiquidityUSD":936614},{"date":1668643200,"totalLiquidityUSD":919308},{"date":1668729600,"totalLiquidityUSD":927800},{"date":1668816000,"totalLiquidityUSD":913090},{"date":1668902400,"totalLiquidityUSD":921109},{"date":1668988800,"totalLiquidityUSD":895131},{"date":1669075200,"totalLiquidityUSD":866820},{"date":1669161600,"totalLiquidityUSD":888582},{"date":1669248000,"totalLiquidityUSD":914343},{"date":1669334400,"totalLiquidityUSD":908518},{"date":1669420800,"totalLiquidityUSD":904314},{"date":1669507200,"totalLiquidityUSD":898893},{"date":1669593600,"totalLiquidityUSD":902041},{"date":1669680000,"totalLiquidityUSD":885797},{"date":1669766400,"totalLiquidityUSD":918808},{"date":1669852800,"totalLiquidityUSD":938951},{"date":1669939200,"totalLiquidityUSD":925675},{"date":1670025600,"totalLiquidityUSD":939583},{"date":1670112000,"totalLiquidityUSD":931905},{"date":1670198400,"totalLiquidityUSD":1033888},{"date":1670284800,"totalLiquidityUSD":1016805},{"date":1670371200,"totalLiquidityUSD":1030454},{"date":1670457600,"totalLiquidityUSD":1038702},{"date":1670544000,"totalLiquidityUSD":1338895},{"date":1670630400,"totalLiquidityUSD":1494954},{"date":1670716800,"totalLiquidityUSD":1499259},{"date":1670803200,"totalLiquidityUSD":1472503},{"date":1670889600,"totalLiquidityUSD":1378910},{"date":1670976000,"totalLiquidityUSD":403287},{"date":1671062400,"totalLiquidityUSD":311805},{"date":1671148800,"totalLiquidityUSD":319590},{"date":1671235200,"totalLiquidityUSD":295288},{"date":1671321600,"totalLiquidityUSD":292721},{"date":1671408000,"totalLiquidityUSD":285891},{"date":1671494400,"totalLiquidityUSD":242278},{"date":1671580800,"totalLiquidityUSD":250447},{"date":1671667200,"totalLiquidityUSD":252371},{"date":1671753600,"totalLiquidityUSD":252907},{"date":1671840000,"totalLiquidityUSD":249059},{"date":1671926400,"totalLiquidityUSD":245573},{"date":1672012800,"totalLiquidityUSD":241270},{"date":1672099200,"totalLiquidityUSD":249494},{"date":1672185600,"totalLiquidityUSD":199100},{"date":1672272000,"totalLiquidityUSD":191775},{"date":1672358400,"totalLiquidityUSD":192808},{"date":1672444800,"totalLiquidityUSD":196818},{"date":1672531200,"totalLiquidityUSD":193094},{"date":1672617600,"totalLiquidityUSD":194423},{"date":1672704000,"totalLiquidityUSD":193255},{"date":1672790400,"totalLiquidityUSD":123146},{"date":1672876800,"totalLiquidityUSD":118412},{"date":1672963200,"totalLiquidityUSD":117695},{"date":1673049600,"totalLiquidityUSD":120343},{"date":1673136000,"totalLiquidityUSD":119977},{"date":1673222400,"totalLiquidityUSD":125503},{"date":1673308800,"totalLiquidityUSD":127564},{"date":1673395200,"totalLiquidityUSD":124046},{"date":1673481600,"totalLiquidityUSD":124818},{"date":1673568000,"totalLiquidityUSD":127304},{"date":1673654400,"totalLiquidityUSD":135230},{"date":1673740800,"totalLiquidityUSD":132795},{"date":1673827200,"totalLiquidityUSD":134775},{"date":1673913600,"totalLiquidityUSD":134131},{"date":1674000000,"totalLiquidityUSD":136409},{"date":1674086400,"totalLiquidityUSD":129793},{"date":1674172800,"totalLiquidityUSD":130754},{"date":1674259200,"totalLiquidityUSD":127993},{"date":1674345600,"totalLiquidityUSD":126147},{"date":1674432000,"totalLiquidityUSD":133133},{"date":1674518400,"totalLiquidityUSD":134187},{"date":1674604800,"totalLiquidityUSD":123961},{"date":1674691200,"totalLiquidityUSD":130376},{"date":1674777600,"totalLiquidityUSD":128009},{"date":1674864000,"totalLiquidityUSD":136005},{"date":1674950400,"totalLiquidityUSD":132989},{"date":1675036800,"totalLiquidityUSD":140422},{"date":1675123200,"totalLiquidityUSD":129568},{"date":1675209600,"totalLiquidityUSD":129174},{"date":1675296000,"totalLiquidityUSD":135614},{"date":1675382400,"totalLiquidityUSD":133272},{"date":1675468800,"totalLiquidityUSD":137107},{"date":1675555200,"totalLiquidityUSD":146297},{"date":1675641600,"totalLiquidityUSD":148085},{"date":1675728000,"totalLiquidityUSD":143708},{"date":1675814400,"totalLiquidityUSD":138600},{"date":1675900800,"totalLiquidityUSD":139540},{"date":1675987200,"totalLiquidityUSD":124978},{"date":1676073600,"totalLiquidityUSD":132207},{"date":1676160000,"totalLiquidityUSD":132147},{"date":1676246400,"totalLiquidityUSD":131115},{"date":1676332800,"totalLiquidityUSD":117586},{"date":1676419200,"totalLiquidityUSD":119338},{"date":1676505600,"totalLiquidityUSD":137228},{"date":1676592000,"totalLiquidityUSD":151492},{"date":1676678400,"totalLiquidityUSD":158374},{"date":1676764800,"totalLiquidityUSD":158545},{"date":1676851200,"totalLiquidityUSD":157553},{"date":1676937600,"totalLiquidityUSD":145761},{"date":1677024000,"totalLiquidityUSD":144917},{"date":1677110400,"totalLiquidityUSD":150582},{"date":1677196800,"totalLiquidityUSD":1559},{"date":1677283200,"totalLiquidityUSD":1476},{"date":1677369600,"totalLiquidityUSD":1543},{"date":1677456000,"totalLiquidityUSD":1563},{"date":1677542400,"totalLiquidityUSD":1547},{"date":1677628800,"totalLiquidityUSD":1594},{"date":1677715200,"totalLiquidityUSD":1708},{"date":1677801600,"totalLiquidityUSD":107432},{"date":1677888000,"totalLiquidityUSD":243099},{"date":1677974400,"totalLiquidityUSD":248846},{"date":1678060800,"totalLiquidityUSD":258891},{"date":1678147200,"totalLiquidityUSD":268481},{"date":1678233600,"totalLiquidityUSD":274429},{"date":1678320000,"totalLiquidityUSD":552904},{"date":1678406400,"totalLiquidityUSD":534504},{"date":1678492800,"totalLiquidityUSD":551786},{"date":1678579200,"totalLiquidityUSD":553441},{"date":1678665600,"totalLiquidityUSD":611948},{"date":1678752000,"totalLiquidityUSD":641849},{"date":1678838400,"totalLiquidityUSD":599552},{"date":1678924800,"totalLiquidityUSD":596656},{"date":1679011200,"totalLiquidityUSD":618363},{"date":1679097600,"totalLiquidityUSD":681796},{"date":1679184000,"totalLiquidityUSD":646858},{"date":1679270400,"totalLiquidityUSD":673312},{"date":1679356800,"totalLiquidityUSD":699492},{"date":1679443200,"totalLiquidityUSD":950300},{"date":1679529600,"totalLiquidityUSD":1035341},{"date":1679616000,"totalLiquidityUSD":1071878},{"date":1679702400,"totalLiquidityUSD":1075693},{"date":1679788800,"totalLiquidityUSD":1070670},{"date":1679875200,"totalLiquidityUSD":1102732},{"date":1679961600,"totalLiquidityUSD":1386968},{"date":1680048000,"totalLiquidityUSD":1396064},{"date":1680134400,"totalLiquidityUSD":1455577},{"date":1680220800,"totalLiquidityUSD":1444842},{"date":1680307200,"totalLiquidityUSD":1483913},{"date":1680393600,"totalLiquidityUSD":1481118},{"date":1680480000,"totalLiquidityUSD":1516005},{"date":1680566400,"totalLiquidityUSD":1534084},{"date":1680652800,"totalLiquidityUSD":1574428},{"date":1680739200,"totalLiquidityUSD":1738349},{"date":1680825600,"totalLiquidityUSD":1756555},{"date":1680912000,"totalLiquidityUSD":1741161},{"date":1680998400,"totalLiquidityUSD":1750970},{"date":1681084800,"totalLiquidityUSD":1781355},{"date":1681171200,"totalLiquidityUSD":1868266},{"date":1681257600,"totalLiquidityUSD":1873805},{"date":1681344000,"totalLiquidityUSD":1750859},{"date":1681430400,"totalLiquidityUSD":1802848},{"date":1681516800,"totalLiquidityUSD":1809881},{"date":1681603200,"totalLiquidityUSD":1808112},{"date":1681689600,"totalLiquidityUSD":2640561},{"date":1681776000,"totalLiquidityUSD":2914651},{"date":1681862400,"totalLiquidityUSD":3119290},{"date":1681948800,"totalLiquidityUSD":2954156},{"date":1682035200,"totalLiquidityUSD":2913553},{"date":1682121600,"totalLiquidityUSD":2809093},{"date":1682208000,"totalLiquidityUSD":2848359},{"date":1682294400,"totalLiquidityUSD":2836098},{"date":1682380800,"totalLiquidityUSD":2888841},{"date":1682467200,"totalLiquidityUSD":3138723},{"date":1682553600,"totalLiquidityUSD":3189570},{"date":1682640000,"totalLiquidityUSD":3269046},{"date":1682726400,"totalLiquidityUSD":3251001},{"date":1682812800,"totalLiquidityUSD":3265099},{"date":1682899200,"totalLiquidityUSD":3268677},{"date":1682985600,"totalLiquidityUSD":3133920},{"date":1683072000,"totalLiquidityUSD":3158130},{"date":1683158400,"totalLiquidityUSD":3206618},{"date":1683244800,"totalLiquidityUSD":3197338},{"date":1683331200,"totalLiquidityUSD":3316195},{"date":1683417600,"totalLiquidityUSD":3224671},{"date":1683504000,"totalLiquidityUSD":3194102},{"date":1683590400,"totalLiquidityUSD":3133531},{"date":1683676800,"totalLiquidityUSD":3217741},{"date":1683763200,"totalLiquidityUSD":3177752},{"date":1683849600,"totalLiquidityUSD":3121186},{"date":1683936000,"totalLiquidityUSD":3096303},{"date":1684022400,"totalLiquidityUSD":3095865},{"date":1684108800,"totalLiquidityUSD":3098712},{"date":1684195200,"totalLiquidityUSD":3138938},{"date":1684281600,"totalLiquidityUSD":3137745},{"date":1684368000,"totalLiquidityUSD":3172821},{"date":1684454400,"totalLiquidityUSD":3116222},{"date":1684540800,"totalLiquidityUSD":3111903},{"date":1684627200,"totalLiquidityUSD":3144166},{"date":1684713600,"totalLiquidityUSD":3089250},{"date":1684800000,"totalLiquidityUSD":3106769},{"date":1684886400,"totalLiquidityUSD":3142576},{"date":1684972800,"totalLiquidityUSD":3076956},{"date":1685059200,"totalLiquidityUSD":3107263},{"date":1685145600,"totalLiquidityUSD":3135846},{"date":1685232000,"totalLiquidityUSD":3171485},{"date":1685318400,"totalLiquidityUSD":3354202},{"date":1685404800,"totalLiquidityUSD":3487507},{"date":1685491200,"totalLiquidityUSD":3722389},{"date":1685577600,"totalLiquidityUSD":3624809},{"date":1685664000,"totalLiquidityUSD":3567326},{"date":1685750400,"totalLiquidityUSD":3632824},{"date":1685836800,"totalLiquidityUSD":3648568},{"date":1685923200,"totalLiquidityUSD":3658774},{"date":1686009600,"totalLiquidityUSD":3463992},{"date":1686096000,"totalLiquidityUSD":3678258},{"date":1686182400,"totalLiquidityUSD":3551809},{"date":1686268800,"totalLiquidityUSD":3530238},{"date":1686355200,"totalLiquidityUSD":3534525},{"date":1686441600,"totalLiquidityUSD":3235620},{"date":1686528000,"totalLiquidityUSD":3325768},{"date":1686614400,"totalLiquidityUSD":3329302},{"date":1686700800,"totalLiquidityUSD":3426136},{"date":1686787200,"totalLiquidityUSD":3340465},{"date":1686873600,"totalLiquidityUSD":3378566},{"date":1686960000,"totalLiquidityUSD":3458073},{"date":1687046400,"totalLiquidityUSD":3473305},{"date":1687132800,"totalLiquidityUSD":3465344},{"date":1687219200,"totalLiquidityUSD":3516619},{"date":1687305600,"totalLiquidityUSD":3671072},{"date":1687392000,"totalLiquidityUSD":3872245},{"date":1687478400,"totalLiquidityUSD":4131859},{"date":1687564800,"totalLiquidityUSD":4551518},{"date":1687651200,"totalLiquidityUSD":4839885},{"date":1687737600,"totalLiquidityUSD":4867560},{"date":1687824000,"totalLiquidityUSD":4910791},{"date":1687910400,"totalLiquidityUSD":5189007},{"date":1687996800,"totalLiquidityUSD":5108001},{"date":1688083200,"totalLiquidityUSD":5197592},{"date":1688169600,"totalLiquidityUSD":5245749},{"date":1688256000,"totalLiquidityUSD":5283972},{"date":1688342400,"totalLiquidityUSD":5286875},{"date":1688428800,"totalLiquidityUSD":5414976},{"date":1688515200,"totalLiquidityUSD":5347953},{"date":1688601600,"totalLiquidityUSD":5270619},{"date":1688688000,"totalLiquidityUSD":5224491},{"date":1688774400,"totalLiquidityUSD":5260594},{"date":1688860800,"totalLiquidityUSD":5269786},{"date":1688947200,"totalLiquidityUSD":5226083},{"date":1689033600,"totalLiquidityUSD":5332470},{"date":1689120000,"totalLiquidityUSD":5402909},{"date":1689206400,"totalLiquidityUSD":5383539},{"date":1689292800,"totalLiquidityUSD":5627674},{"date":1689379200,"totalLiquidityUSD":5438755},{"date":1689465600,"totalLiquidityUSD":5370276},{"date":1689552000,"totalLiquidityUSD":5331558},{"date":1689638400,"totalLiquidityUSD":5318912},{"date":1689724800,"totalLiquidityUSD":5255819},{"date":1689811200,"totalLiquidityUSD":5256714},{"date":1689897600,"totalLiquidityUSD":5308503},{"date":1689984000,"totalLiquidityUSD":5325751},{"date":1690070400,"totalLiquidityUSD":5022878},{"date":1690156800,"totalLiquidityUSD":5090663},{"date":1690243200,"totalLiquidityUSD":4892788},{"date":1690329600,"totalLiquidityUSD":4901088},{"date":1690416000,"totalLiquidityUSD":4921830},{"date":1690502400,"totalLiquidityUSD":4907021},{"date":1690588800,"totalLiquidityUSD":4933249},{"date":1690675200,"totalLiquidityUSD":4944825},{"date":1690761600,"totalLiquidityUSD":4969713},{"date":1690848000,"totalLiquidityUSD":4935337},{"date":1690934400,"totalLiquidityUSD":5011439},{"date":1691020800,"totalLiquidityUSD":4927655},{"date":1691107200,"totalLiquidityUSD":4926499},{"date":1691193600,"totalLiquidityUSD":4898729},{"date":1691280000,"totalLiquidityUSD":4887822},{"date":1691366400,"totalLiquidityUSD":4889276},{"date":1691452800,"totalLiquidityUSD":4889004},{"date":1691539200,"totalLiquidityUSD":4985305},{"date":1691625600,"totalLiquidityUSD":4949275},{"date":1691712000,"totalLiquidityUSD":4927713},{"date":1691798400,"totalLiquidityUSD":4924295},{"date":1691884800,"totalLiquidityUSD":4923149},{"date":1691971200,"totalLiquidityUSD":4911992},{"date":1692057600,"totalLiquidityUSD":4942344},{"date":1692144000,"totalLiquidityUSD":4881869},{"date":1692230400,"totalLiquidityUSD":4708141},{"date":1692316800,"totalLiquidityUSD":4415251},{"date":1692403200,"totalLiquidityUSD":4350378},{"date":1692489600,"totalLiquidityUSD":4363102},{"date":1692576000,"totalLiquidityUSD":4360653},{"date":1692662400,"totalLiquidityUSD":4379880},{"date":1692748800,"totalLiquidityUSD":4352934},{"date":1692835200,"totalLiquidityUSD":4432304},{"date":1692921600,"totalLiquidityUSD":4368099},{"date":1693008000,"totalLiquidityUSD":4352610},{"date":1693094400,"totalLiquidityUSD":4339768},{"date":1693180800,"totalLiquidityUSD":4359223},{"date":1693267200,"totalLiquidityUSD":4370248},{"date":1693353600,"totalLiquidityUSD":4632165},{"date":1693440000,"totalLiquidityUSD":4561722},{"date":1693526400,"totalLiquidityUSD":4347792},{"date":1693612800,"totalLiquidityUSD":4313619},{"date":1693699200,"totalLiquidityUSD":4314292},{"date":1693785600,"totalLiquidityUSD":4344200},{"date":1693872000,"totalLiquidityUSD":4317629},{"date":1693958400,"totalLiquidityUSD":4321228},{"date":1694044800,"totalLiquidityUSD":4322770},{"date":1694131200,"totalLiquidityUSD":4430306},{"date":1694217600,"totalLiquidityUSD":4344350},{"date":1694304000,"totalLiquidityUSD":4338623},{"date":1694390400,"totalLiquidityUSD":4304825},{"date":1694476800,"totalLiquidityUSD":4195765},{"date":1694563200,"totalLiquidityUSD":4287274},{"date":1694649600,"totalLiquidityUSD":4312272},{"date":1694736000,"totalLiquidityUSD":4372418},{"date":1694822400,"totalLiquidityUSD":4402043},{"date":1694908800,"totalLiquidityUSD":4420357},{"date":1694995200,"totalLiquidityUSD":4399350},{"date":1695081600,"totalLiquidityUSD":4391925},{"date":1695168000,"totalLiquidityUSD":4477221},{"date":1695254400,"totalLiquidityUSD":4454777},{"date":1695340800,"totalLiquidityUSD":4365691},{"date":1695427200,"totalLiquidityUSD":4374364},{"date":1695513600,"totalLiquidityUSD":4360287},{"date":1695600000,"totalLiquidityUSD":4294996},{"date":1695686400,"totalLiquidityUSD":4308243},{"date":1695772800,"totalLiquidityUSD":4303225},{"date":1695859200,"totalLiquidityUSD":4330459},{"date":1695945600,"totalLiquidityUSD":4422867},{"date":1696032000,"totalLiquidityUSD":4416729},{"date":1696118400,"totalLiquidityUSD":4424855},{"date":1696204800,"totalLiquidityUSD":4583947},{"date":1696291200,"totalLiquidityUSD":4507258},{"date":1696377600,"totalLiquidityUSD":4460478},{"date":1696464000,"totalLiquidityUSD":4531502},{"date":1696550400,"totalLiquidityUSD":4476525},{"date":1696636800,"totalLiquidityUSD":4554702},{"date":1696723200,"totalLiquidityUSD":4548354},{"date":1696809600,"totalLiquidityUSD":4523208},{"date":1696896000,"totalLiquidityUSD":4567444},{"date":1696982400,"totalLiquidityUSD":4505356},{"date":1697068800,"totalLiquidityUSD":4455683},{"date":1697155200,"totalLiquidityUSD":4434854},{"date":1697241600,"totalLiquidityUSD":4609414},{"date":1697328000,"totalLiquidityUSD":4600284},{"date":1697414400,"totalLiquidityUSD":4646662},{"date":1697500800,"totalLiquidityUSD":4954504},{"date":1697587200,"totalLiquidityUSD":4944888},{"date":1697673600,"totalLiquidityUSD":4924552},{"date":1697760000,"totalLiquidityUSD":4918574},{"date":1697846400,"totalLiquidityUSD":5050349},{"date":1697932800,"totalLiquidityUSD":5292684},{"date":1698019200,"totalLiquidityUSD":5298148},{"date":1698105600,"totalLiquidityUSD":5857029},{"date":1698192000,"totalLiquidityUSD":5983592},{"date":1698278400,"totalLiquidityUSD":6112367},{"date":1698364800,"totalLiquidityUSD":6039978},{"date":1698451200,"totalLiquidityUSD":5999899},{"date":1698537600,"totalLiquidityUSD":6052906},{"date":1698624000,"totalLiquidityUSD":6131080},{"date":1698710400,"totalLiquidityUSD":6313444},{"date":1698796800,"totalLiquidityUSD":6194526},{"date":1698883200,"totalLiquidityUSD":6301402},{"date":1698969600,"totalLiquidityUSD":6372425},{"date":1699056000,"totalLiquidityUSD":6331803},{"date":1699142400,"totalLiquidityUSD":6421336},{"date":1699228800,"totalLiquidityUSD":6433206},{"date":1699315200,"totalLiquidityUSD":6435913},{"date":1699401600,"totalLiquidityUSD":6584190},{"date":1701820800,"totalLiquidityUSD":5358821},{"date":1701907200,"totalLiquidityUSD":5372850},{"date":1701993600,"totalLiquidityUSD":1633818},{"date":1702080000,"totalLiquidityUSD":1357235},{"date":1702166400,"totalLiquidityUSD":1417309},{"date":1702252800,"totalLiquidityUSD":1414697},{"date":1702339200,"totalLiquidityUSD":1253222},{"date":1702425600,"totalLiquidityUSD":1553378},{"date":1702512000,"totalLiquidityUSD":1924914},{"date":1702598400,"totalLiquidityUSD":1691646},{"date":1702684800,"totalLiquidityUSD":1591212},{"date":1702771200,"totalLiquidityUSD":1635752},{"date":1702857600,"totalLiquidityUSD":1583029},{"date":1702944000,"totalLiquidityUSD":1578854},{"date":1703030400,"totalLiquidityUSD":1544948},{"date":1703116800,"totalLiquidityUSD":1583054},{"date":1703203200,"totalLiquidityUSD":5894150},{"date":1703289600,"totalLiquidityUSD":6247647},{"date":1703376000,"totalLiquidityUSD":6120497},{"date":1703462400,"totalLiquidityUSD":6108496},{"date":1703548800,"totalLiquidityUSD":6255828},{"date":1703635200,"totalLiquidityUSD":6120138},{"date":1703721600,"totalLiquidityUSD":6452856},{"date":1703808000,"totalLiquidityUSD":5922012},{"date":1703894400,"totalLiquidityUSD":5811238},{"date":1703980800,"totalLiquidityUSD":5834137},{"date":1704067200,"totalLiquidityUSD":5794845},{"date":1704153600,"totalLiquidityUSD":6208008},{"date":1704240000,"totalLiquidityUSD":6208704},{"date":1704326400,"totalLiquidityUSD":5927842},{"date":1704412800,"totalLiquidityUSD":5970702},{"date":1704499200,"totalLiquidityUSD":6063472},{"date":1704585600,"totalLiquidityUSD":6028079},{"date":1704672000,"totalLiquidityUSD":5749010},{"date":1704758400,"totalLiquidityUSD":6502784},{"date":1704844800,"totalLiquidityUSD":6240583},{"date":1704931200,"totalLiquidityUSD":6404494},{"date":1705017600,"totalLiquidityUSD":6707986},{"date":1705104000,"totalLiquidityUSD":6292803},{"date":1705190400,"totalLiquidityUSD":6449127},{"date":1705276800,"totalLiquidityUSD":6389037},{"date":1705363200,"totalLiquidityUSD":6334308},{"date":1705449600,"totalLiquidityUSD":6338500},{"date":1705536000,"totalLiquidityUSD":6208731},{"date":1705622400,"totalLiquidityUSD":5957093},{"date":1705708800,"totalLiquidityUSD":5923300},{"date":1705795200,"totalLiquidityUSD":5984912},{"date":1705881600,"totalLiquidityUSD":5986748},{"date":1705968000,"totalLiquidityUSD":5650251},{"date":1706054400,"totalLiquidityUSD":5673423},{"date":1706140800,"totalLiquidityUSD":5724501},{"date":1706227200,"totalLiquidityUSD":5721684},{"date":1706313600,"totalLiquidityUSD":5949402},{"date":1706400000,"totalLiquidityUSD":6144319},{"date":1706486400,"totalLiquidityUSD":6034336},{"date":1706572800,"totalLiquidityUSD":6170008},{"date":1706659200,"totalLiquidityUSD":6194341},{"date":1706745600,"totalLiquidityUSD":6038849},{"date":1706832000,"totalLiquidityUSD":6131582},{"date":1706918400,"totalLiquidityUSD":6243812},{"date":1707004800,"totalLiquidityUSD":6220653},{"date":1707091200,"totalLiquidityUSD":6058651},{"date":1707177600,"totalLiquidityUSD":6117272},{"date":1707264000,"totalLiquidityUSD":6164409},{"date":1707350400,"totalLiquidityUSD":6295593},{"date":1707436800,"totalLiquidityUSD":6346607},{"date":1707523200,"totalLiquidityUSD":6489755},{"date":1707609600,"totalLiquidityUSD":6607529},{"date":1707696000,"totalLiquidityUSD":6638691},{"date":1707782400,"totalLiquidityUSD":6651603},{"date":1707868800,"totalLiquidityUSD":6873203},{"date":1707955200,"totalLiquidityUSD":6934238},{"date":1708041600,"totalLiquidityUSD":6989051},{"date":1708128000,"totalLiquidityUSD":7205342},{"date":1708214400,"totalLiquidityUSD":7317283},{"date":1708300800,"totalLiquidityUSD":7376564},{"date":1708387200,"totalLiquidityUSD":7376530},{"date":1708473600,"totalLiquidityUSD":7469671},{"date":1708560000,"totalLiquidityUSD":7480935},{"date":1708646400,"totalLiquidityUSD":7510143},{"date":1708732800,"totalLiquidityUSD":7608647},{"date":1708819200,"totalLiquidityUSD":7458085},{"date":1708905600,"totalLiquidityUSD":7571193},{"date":1708992000,"totalLiquidityUSD":7519229},{"date":1709078400,"totalLiquidityUSD":8207137},{"date":1709164800,"totalLiquidityUSD":8728360},{"date":1709251200,"totalLiquidityUSD":9260129},{"date":1709337600,"totalLiquidityUSD":9260609},{"date":1709424000,"totalLiquidityUSD":9538900},{"date":1709510400,"totalLiquidityUSD":9539235},{"date":1709596800,"totalLiquidityUSD":10031151},{"date":1709683200,"totalLiquidityUSD":9267482},{"date":1709769600,"totalLiquidityUSD":9876945},{"date":1709856000,"totalLiquidityUSD":10391548},{"date":1709942400,"totalLiquidityUSD":10185666},{"date":1710028800,"totalLiquidityUSD":10288158},{"date":1710115200,"totalLiquidityUSD":10350922},{"date":1710201600,"totalLiquidityUSD":11098107},{"date":1710288000,"totalLiquidityUSD":11025535},{"date":1710374400,"totalLiquidityUSD":11105640},{"date":1710460800,"totalLiquidityUSD":10774478},{"date":1710547200,"totalLiquidityUSD":10195759},{"date":1710633600,"totalLiquidityUSD":9750606},{"date":1710720000,"totalLiquidityUSD":10218518},{"date":1710806400,"totalLiquidityUSD":9861881},{"date":1710892800,"totalLiquidityUSD":9447060},{"date":1710979200,"totalLiquidityUSD":9802603},{"date":1711065600,"totalLiquidityUSD":9813426},{"date":1711152000,"totalLiquidityUSD":9595327},{"date":1711238400,"totalLiquidityUSD":9937104},{"date":1711324800,"totalLiquidityUSD":10050771},{"date":1711411200,"totalLiquidityUSD":10689547},{"date":1711497600,"totalLiquidityUSD":10791766},{"date":1711584000,"totalLiquidityUSD":10601755},{"date":1711670400,"totalLiquidityUSD":10838050},{"date":1711756800,"totalLiquidityUSD":10801956},{"date":1711843200,"totalLiquidityUSD":10683692},{"date":1711929600,"totalLiquidityUSD":10746165},{"date":1712016000,"totalLiquidityUSD":10458978},{"date":1712102400,"totalLiquidityUSD":9862796},{"date":1712188800,"totalLiquidityUSD":9861544},{"date":1712275200,"totalLiquidityUSD":9912392},{"date":1712361600,"totalLiquidityUSD":9909851},{"date":1712448000,"totalLiquidityUSD":10053131},{"date":1712534400,"totalLiquidityUSD":10190087},{"date":1712620800,"totalLiquidityUSD":10555372},{"date":1712707200,"totalLiquidityUSD":10496673},{"date":1712793600,"totalLiquidityUSD":10088027},{"date":1712880000,"totalLiquidityUSD":10355515},{"date":1712966400,"totalLiquidityUSD":9983488},{"date":1713052800,"totalLiquidityUSD":8456988},{"date":1713139200,"totalLiquidityUSD":8790072},{"date":1713225600,"totalLiquidityUSD":8917441},{"date":1713312000,"totalLiquidityUSD":9068891},{"date":1713398400,"totalLiquidityUSD":8908780},{"date":1713484800,"totalLiquidityUSD":8814680},{"date":1713571200,"totalLiquidityUSD":8825335},{"date":1713657600,"totalLiquidityUSD":9024939},{"date":1713744000,"totalLiquidityUSD":9585385},{"date":1713830400,"totalLiquidityUSD":9483215},{"date":1713916800,"totalLiquidityUSD":9595584},{"date":1714003200,"totalLiquidityUSD":9476076},{"date":1714089600,"totalLiquidityUSD":9410243},{"date":1714176000,"totalLiquidityUSD":9503778},{"date":1714262400,"totalLiquidityUSD":9202390},{"date":1714348800,"totalLiquidityUSD":9341576},{"date":1714435200,"totalLiquidityUSD":9100933},{"date":1714521600,"totalLiquidityUSD":8842129},{"date":1714608000,"totalLiquidityUSD":8495719},{"date":1714694400,"totalLiquidityUSD":8627663},{"date":1714780800,"totalLiquidityUSD":8714114},{"date":1714867200,"totalLiquidityUSD":8933191},{"date":1714953600,"totalLiquidityUSD":9310380},{"date":1715040000,"totalLiquidityUSD":9349528},{"date":1715126400,"totalLiquidityUSD":9331467},{"date":1715212800,"totalLiquidityUSD":9207811},{"date":1715299200,"totalLiquidityUSD":9136746},{"date":1715385600,"totalLiquidityUSD":9005477},{"date":1715472000,"totalLiquidityUSD":8924420},{"date":1715558400,"totalLiquidityUSD":8894601},{"date":1715644800,"totalLiquidityUSD":8878850},{"date":1715731200,"totalLiquidityUSD":8881298},{"date":1715817600,"totalLiquidityUSD":8999081},{"date":1715904000,"totalLiquidityUSD":9045775},{"date":1715990400,"totalLiquidityUSD":9371219},{"date":1716076800,"totalLiquidityUSD":9349958},{"date":1716163200,"totalLiquidityUSD":9713733},{"date":1716249600,"totalLiquidityUSD":9816698},{"date":1716336000,"totalLiquidityUSD":9639051},{"date":1716422400,"totalLiquidityUSD":9565553},{"date":1716508800,"totalLiquidityUSD":10247279},{"date":1716595200,"totalLiquidityUSD":9985350},{"date":1716681600,"totalLiquidityUSD":10458640},{"date":1716768000,"totalLiquidityUSD":10192958},{"date":1716854400,"totalLiquidityUSD":10860134},{"date":1716940800,"totalLiquidityUSD":11032711},{"date":1717027200,"totalLiquidityUSD":11368292},{"date":1717113600,"totalLiquidityUSD":11393944},{"date":1717200000,"totalLiquidityUSD":2388211},{"date":1717286400,"totalLiquidityUSD":2352058},{"date":1717372800,"totalLiquidityUSD":2412434},{"date":1717459200,"totalLiquidityUSD":2430499},{"date":1717545600,"totalLiquidityUSD":2494198},{"date":1717632000,"totalLiquidityUSD":2513416},{"date":1717718400,"totalLiquidityUSD":2500804},{"date":1717804800,"totalLiquidityUSD":2367641},{"date":1717891200,"totalLiquidityUSD":2309812},{"date":1717977600,"totalLiquidityUSD":2373106},{"date":1718064000,"totalLiquidityUSD":2356312},{"date":1718150400,"totalLiquidityUSD":2285718},{"date":1718236800,"totalLiquidityUSD":12100640},{"date":1718323200,"totalLiquidityUSD":11337548},{"date":1718409600,"totalLiquidityUSD":11654066},{"date":1718496000,"totalLiquidityUSD":11630077},{"date":1718582400,"totalLiquidityUSD":11648357},{"date":1718668800,"totalLiquidityUSD":11511484},{"date":1718755200,"totalLiquidityUSD":11428350},{"date":1718841600,"totalLiquidityUSD":11189922},{"date":1718928000,"totalLiquidityUSD":11331533},{"date":1719014400,"totalLiquidityUSD":11310189},{"date":1719100800,"totalLiquidityUSD":11180390},{"date":1719187200,"totalLiquidityUSD":11218717},{"date":1719273600,"totalLiquidityUSD":10586865},{"date":1719360000,"totalLiquidityUSD":10824227},{"date":1719446400,"totalLiquidityUSD":10822474},{"date":1719532800,"totalLiquidityUSD":10905456},{"date":1719619200,"totalLiquidityUSD":10805932},{"date":1719705600,"totalLiquidityUSD":10708000},{"date":1719792000,"totalLiquidityUSD":10546160},{"date":1719878400,"totalLiquidityUSD":10778355},{"date":1719964800,"totalLiquidityUSD":10599595},{"date":1720051200,"totalLiquidityUSD":10467913},{"date":1720137600,"totalLiquidityUSD":10221476},{"date":1720224000,"totalLiquidityUSD":10269738},{"date":1720310400,"totalLiquidityUSD":10404213},{"date":1720396800,"totalLiquidityUSD":10251414},{"date":1720483200,"totalLiquidityUSD":9819060},{"date":1720569600,"totalLiquidityUSD":9986323},{"date":1720656000,"totalLiquidityUSD":10030259},{"date":1720742400,"totalLiquidityUSD":9951382},{"date":1720828800,"totalLiquidityUSD":9890508},{"date":1720915200,"totalLiquidityUSD":9877193},{"date":1721001600,"totalLiquidityUSD":10014040},{"date":1721088000,"totalLiquidityUSD":10082856},{"date":1721174400,"totalLiquidityUSD":10083279},{"date":1721260800,"totalLiquidityUSD":10065739},{"date":1721347200,"totalLiquidityUSD":10014202},{"date":1721433600,"totalLiquidityUSD":10440252},{"date":1721520000,"totalLiquidityUSD":10376302},{"date":1721606400,"totalLiquidityUSD":10170770},{"date":1721692800,"totalLiquidityUSD":9705429},{"date":1721779200,"totalLiquidityUSD":9567826},{"date":1721865600,"totalLiquidityUSD":9245479},{"date":1721952000,"totalLiquidityUSD":9325502},{"date":1722038400,"totalLiquidityUSD":9399466},{"date":1722124800,"totalLiquidityUSD":9582845},{"date":1722211200,"totalLiquidityUSD":9507130},{"date":1722297600,"totalLiquidityUSD":9501131},{"date":1722384000,"totalLiquidityUSD":9538079},{"date":1722470400,"totalLiquidityUSD":9617087},{"date":1722556800,"totalLiquidityUSD":9444162},{"date":1722643200,"totalLiquidityUSD":9495864},{"date":1722729600,"totalLiquidityUSD":9333366},{"date":1722816000,"totalLiquidityUSD":9185294},{"date":1722902400,"totalLiquidityUSD":8628600},{"date":1722988800,"totalLiquidityUSD":8739869},{"date":1723075200,"totalLiquidityUSD":10349186},{"date":1723161600,"totalLiquidityUSD":10631477},{"date":1723248000,"totalLiquidityUSD":10631541},{"date":1723334400,"totalLiquidityUSD":10661377},{"date":1723420800,"totalLiquidityUSD":10721172},{"date":1723507200,"totalLiquidityUSD":11076097},{"date":1723593600,"totalLiquidityUSD":11085155},{"date":1723680000,"totalLiquidityUSD":11267305},{"date":1723766400,"totalLiquidityUSD":11093696},{"date":1723852800,"totalLiquidityUSD":11250227},{"date":1723939200,"totalLiquidityUSD":11640270},{"date":1724025600,"totalLiquidityUSD":11656901},{"date":1724112000,"totalLiquidityUSD":11189619},{"date":1724198400,"totalLiquidityUSD":11005497},{"date":1724284800,"totalLiquidityUSD":11151764},{"date":1724371200,"totalLiquidityUSD":10968179},{"date":1724457600,"totalLiquidityUSD":11182576},{"date":1724544000,"totalLiquidityUSD":11564833},{"date":1724630400,"totalLiquidityUSD":11646362},{"date":1724716800,"totalLiquidityUSD":11351709},{"date":1724803200,"totalLiquidityUSD":11263575},{"date":1724889600,"totalLiquidityUSD":11407036},{"date":1724976000,"totalLiquidityUSD":11442239},{"date":1725062400,"totalLiquidityUSD":11101671},{"date":1725148800,"totalLiquidityUSD":11072993},{"date":1725235200,"totalLiquidityUSD":10897343},{"date":1725321600,"totalLiquidityUSD":10799500},{"date":1725408000,"totalLiquidityUSD":10525919},{"date":1725494400,"totalLiquidityUSD":10786672},{"date":1725580800,"totalLiquidityUSD":10359943},{"date":1725667200,"totalLiquidityUSD":9882628},{"date":1725753600,"totalLiquidityUSD":9958243},{"date":1725840000,"totalLiquidityUSD":8929982},{"date":1725926400,"totalLiquidityUSD":9150983},{"date":1726012800,"totalLiquidityUSD":9485654},{"date":1726099200,"totalLiquidityUSD":9729884},{"date":1726185600,"totalLiquidityUSD":9452940},{"date":1726272000,"totalLiquidityUSD":9961702},{"date":1726358400,"totalLiquidityUSD":10265183},{"date":1726444800,"totalLiquidityUSD":10068954},{"date":1726531200,"totalLiquidityUSD":10135478},{"date":1726617600,"totalLiquidityUSD":10084788},{"date":1726704000,"totalLiquidityUSD":9841485},{"date":1726790400,"totalLiquidityUSD":10034722},{"date":1726876800,"totalLiquidityUSD":10028726},{"date":1726963200,"totalLiquidityUSD":10146242},{"date":1727049600,"totalLiquidityUSD":9950713},{"date":1727136000,"totalLiquidityUSD":9982036},{"date":1727222400,"totalLiquidityUSD":9734214},{"date":1727308800,"totalLiquidityUSD":9990286},{"date":1727395200,"totalLiquidityUSD":9903510},{"date":1727481600,"totalLiquidityUSD":9997150},{"date":1727568000,"totalLiquidityUSD":9972318},{"date":1727654400,"totalLiquidityUSD":9930139},{"date":1727740800,"totalLiquidityUSD":9882975},{"date":1727827200,"totalLiquidityUSD":9792214},{"date":1727913600,"totalLiquidityUSD":9583635},{"date":1728000000,"totalLiquidityUSD":9980556},{"date":1728086400,"totalLiquidityUSD":10031359},{"date":1728172800,"totalLiquidityUSD":10151522},{"date":1728259200,"totalLiquidityUSD":10493032},{"date":1728345600,"totalLiquidityUSD":10705526},{"date":1728432000,"totalLiquidityUSD":10608890},{"date":1728518400,"totalLiquidityUSD":10581901},{"date":1728604800,"totalLiquidityUSD":10455965},{"date":1728691200,"totalLiquidityUSD":10478860},{"date":1728777600,"totalLiquidityUSD":10420252},{"date":1728864000,"totalLiquidityUSD":10271161},{"date":1728950400,"totalLiquidityUSD":10008055},{"date":1729036800,"totalLiquidityUSD":10247846},{"date":1729123200,"totalLiquidityUSD":10446483},{"date":1729209600,"totalLiquidityUSD":10214991},{"date":1729296000,"totalLiquidityUSD":10118561},{"date":1729382400,"totalLiquidityUSD":10116011},{"date":1729468800,"totalLiquidityUSD":10179918},{"date":1729555200,"totalLiquidityUSD":10129806},{"date":1729641600,"totalLiquidityUSD":10092049},{"date":1729728000,"totalLiquidityUSD":9772288},{"date":1729814400,"totalLiquidityUSD":8665286},{"date":1729900800,"totalLiquidityUSD":9100390},{"date":1729987200,"totalLiquidityUSD":8101409},{"date":1730073600,"totalLiquidityUSD":7812162},{"date":1730160000,"totalLiquidityUSD":8126279},{"date":1730246400,"totalLiquidityUSD":8087686},{"date":1730332800,"totalLiquidityUSD":8051844},{"date":1730419200,"totalLiquidityUSD":7303037},{"date":1730505600,"totalLiquidityUSD":7294743},{"date":1730592000,"totalLiquidityUSD":7020109},{"date":1730678400,"totalLiquidityUSD":6534643},{"date":1730764800,"totalLiquidityUSD":6404434},{"date":1730851200,"totalLiquidityUSD":5319677},{"date":1730937600,"totalLiquidityUSD":5426958},{"date":1731024000,"totalLiquidityUSD":5427531},{"date":1731110400,"totalLiquidityUSD":5580787},{"date":1731196800,"totalLiquidityUSD":5592086},{"date":1731283200,"totalLiquidityUSD":5540699},{"date":1731369600,"totalLiquidityUSD":5497768},{"date":1731456000,"totalLiquidityUSD":5668134},{"date":1731542400,"totalLiquidityUSD":5713321},{"date":1731628800,"totalLiquidityUSD":5710179},{"date":1731715200,"totalLiquidityUSD":5714985},{"date":1731801600,"totalLiquidityUSD":5873658},{"date":1731888000,"totalLiquidityUSD":5850091},{"date":1731974400,"totalLiquidityUSD":5927190},{"date":1732060800,"totalLiquidityUSD":5911846},{"date":1732147200,"totalLiquidityUSD":5839191},{"date":1732233600,"totalLiquidityUSD":5783345},{"date":1732320000,"totalLiquidityUSD":5790350},{"date":1732406400,"totalLiquidityUSD":5942921},{"date":1732492800,"totalLiquidityUSD":5304612},{"date":1732579200,"totalLiquidityUSD":5284725},{"date":1732665600,"totalLiquidityUSD":5279868},{"date":1732752000,"totalLiquidityUSD":5514515},{"date":1732838400,"totalLiquidityUSD":5543075},{"date":1732924800,"totalLiquidityUSD":5578130},{"date":1733011200,"totalLiquidityUSD":5498618},{"date":1733097600,"totalLiquidityUSD":5560235},{"date":1733184000,"totalLiquidityUSD":5466376},{"date":1733270400,"totalLiquidityUSD":5517116},{"date":1733356800,"totalLiquidityUSD":5504576},{"date":1733443200,"totalLiquidityUSD":5617550},{"date":1733529600,"totalLiquidityUSD":5490860},{"date":1733616000,"totalLiquidityUSD":5627636},{"date":1733702400,"totalLiquidityUSD":5625254},{"date":1733788800,"totalLiquidityUSD":5597967},{"date":1733875200,"totalLiquidityUSD":5509671},{"date":1733961600,"totalLiquidityUSD":5609939},{"date":1734048000,"totalLiquidityUSD":5632440},{"date":1734134400,"totalLiquidityUSD":5635373},{"date":1734220800,"totalLiquidityUSD":5630388},{"date":1734307200,"totalLiquidityUSD":5638148},{"date":1734393600,"totalLiquidityUSD":5717487},{"date":1734480000,"totalLiquidityUSD":5672398},{"date":1734566400,"totalLiquidityUSD":5660589},{"date":1734652800,"totalLiquidityUSD":5542707},{"date":1734739200,"totalLiquidityUSD":5427827},{"date":1734825600,"totalLiquidityUSD":5356801},{"date":1734912000,"totalLiquidityUSD":5317493},{"date":1734998400,"totalLiquidityUSD":5390721},{"date":1735084800,"totalLiquidityUSD":5318455},{"date":1735171200,"totalLiquidityUSD":5302542},{"date":1735257600,"totalLiquidityUSD":5332135},{"date":1735344000,"totalLiquidityUSD":5338353},{"date":1735430400,"totalLiquidityUSD":5356661},{"date":1735516800,"totalLiquidityUSD":5346303},{"date":1735603200,"totalLiquidityUSD":5347604},{"date":1735689600,"totalLiquidityUSD":5389648},{"date":1735776000,"totalLiquidityUSD":5467616},{"date":1735862400,"totalLiquidityUSD":5487303},{"date":1735948800,"totalLiquidityUSD":5479764},{"date":1736035200,"totalLiquidityUSD":5472490},{"date":1736121600,"totalLiquidityUSD":5483585},{"date":1736208000,"totalLiquidityUSD":5484692},{"date":1736294400,"totalLiquidityUSD":5352766},{"date":1736380800,"totalLiquidityUSD":5250558},{"date":1736467200,"totalLiquidityUSD":5242918},{"date":1736553600,"totalLiquidityUSD":5254386},{"date":1736640000,"totalLiquidityUSD":5484956},{"date":1736726400,"totalLiquidityUSD":5468506},{"date":1736812800,"totalLiquidityUSD":5459615},{"date":1736899200,"totalLiquidityUSD":5463830},{"date":1736985600,"totalLiquidityUSD":5733646},{"date":1737072000,"totalLiquidityUSD":5796697},{"date":1737158400,"totalLiquidityUSD":5969821},{"date":1737244800,"totalLiquidityUSD":5836380},{"date":1737331200,"totalLiquidityUSD":5867826},{"date":1737417600,"totalLiquidityUSD":5876186},{"date":1737504000,"totalLiquidityUSD":6010599},{"date":1737590400,"totalLiquidityUSD":5882942},{"date":1737676800,"totalLiquidityUSD":5880034},{"date":1737763200,"totalLiquidityUSD":5876796},{"date":1737849600,"totalLiquidityUSD":5879011},{"date":1737936000,"totalLiquidityUSD":5881336},{"date":1738022400,"totalLiquidityUSD":5886908},{"date":1738108800,"totalLiquidityUSD":5873261},{"date":1738195200,"totalLiquidityUSD":5878130},{"date":1738281600,"totalLiquidityUSD":5884514},{"date":1738368000,"totalLiquidityUSD":5900038},{"date":1738454400,"totalLiquidityUSD":5913381},{"date":1738540800,"totalLiquidityUSD":5705117},{"date":1738627200,"totalLiquidityUSD":5733565},{"date":1738713600,"totalLiquidityUSD":5876335},{"date":1738800000,"totalLiquidityUSD":5870140},{"date":1738886400,"totalLiquidityUSD":5866947},{"date":1738972800,"totalLiquidityUSD":5815666},{"date":1739059200,"totalLiquidityUSD":5820857},{"date":1739145600,"totalLiquidityUSD":5839751},{"date":1739232000,"totalLiquidityUSD":5842811},{"date":1739318400,"totalLiquidityUSD":5912820},{"date":1739404800,"totalLiquidityUSD":6004978},{"date":1739491200,"totalLiquidityUSD":6250287},{"date":1739577600,"totalLiquidityUSD":6207103},{"date":1739664000,"totalLiquidityUSD":6292602},{"date":1739750400,"totalLiquidityUSD":6243366},{"date":1739836800,"totalLiquidityUSD":6292657},{"date":1739923200,"totalLiquidityUSD":6132408},{"date":1740009600,"totalLiquidityUSD":6137654},{"date":1740096000,"totalLiquidityUSD":6061804},{"date":1740182400,"totalLiquidityUSD":6056645},{"date":1740268800,"totalLiquidityUSD":6061428},{"date":1740355200,"totalLiquidityUSD":6054700},{"date":1740441600,"totalLiquidityUSD":6049455},{"date":1740528000,"totalLiquidityUSD":6048863},{"date":1740614400,"totalLiquidityUSD":5865258},{"date":1740700800,"totalLiquidityUSD":5865261},{"date":1740787200,"totalLiquidityUSD":6065532},{"date":1740873600,"totalLiquidityUSD":6358089},{"date":1740960000,"totalLiquidityUSD":6492968},{"date":1741046400,"totalLiquidityUSD":6516285},{"date":1741132800,"totalLiquidityUSD":6516264},{"date":1741219200,"totalLiquidityUSD":6525007},{"date":1741305600,"totalLiquidityUSD":6523415},{"date":1741392000,"totalLiquidityUSD":6622917},{"date":1741478400,"totalLiquidityUSD":6619084},{"date":1741564800,"totalLiquidityUSD":6840794},{"date":1741651200,"totalLiquidityUSD":7001461},{"date":1741737600,"totalLiquidityUSD":7025906},{"date":1741824000,"totalLiquidityUSD":7388751},{"date":1741910400,"totalLiquidityUSD":7459410},{"date":1741996800,"totalLiquidityUSD":7551762},{"date":1742083200,"totalLiquidityUSD":7504369},{"date":1742169600,"totalLiquidityUSD":7694047},{"date":1742256000,"totalLiquidityUSD":7786386},{"date":1742342400,"totalLiquidityUSD":7549849},{"date":1742428800,"totalLiquidityUSD":7571648},{"date":1742515200,"totalLiquidityUSD":7819988},{"date":1742601600,"totalLiquidityUSD":7728189},{"date":1742688000,"totalLiquidityUSD":7770580},{"date":1742774400,"totalLiquidityUSD":7682556},{"date":1742860800,"totalLiquidityUSD":7687853},{"date":1742947200,"totalLiquidityUSD":7734487},{"date":1743033600,"totalLiquidityUSD":161509},{"date":1743120000,"totalLiquidityUSD":163096},{"date":1743206400,"totalLiquidityUSD":153933},{"date":1743292800,"totalLiquidityUSD":150164},{"date":1743379200,"totalLiquidityUSD":149399},{"date":1743465600,"totalLiquidityUSD":146816},{"date":1743552000,"totalLiquidityUSD":150549},{"date":1743638400,"totalLiquidityUSD":150476},{"date":1743724800,"totalLiquidityUSD":147474},{"date":1743811200,"totalLiquidityUSD":149149},{"date":1743897600,"totalLiquidityUSD":147544},{"date":1743984000,"totalLiquidityUSD":136114},{"date":1744070400,"totalLiquidityUSD":139709},{"date":1744156800,"totalLiquidityUSD":131929},{"date":1744243200,"totalLiquidityUSD":140671},{"date":1744329600,"totalLiquidityUSD":133604},{"date":1744416000,"totalLiquidityUSD":136532},{"date":1744502400,"totalLiquidityUSD":132866},{"date":1744588800,"totalLiquidityUSD":125067},{"date":1744675200,"totalLiquidityUSD":127529},{"date":1744761600,"totalLiquidityUSD":127577},{"date":1744848000,"totalLiquidityUSD":125442},{"date":1744934400,"totalLiquidityUSD":126914},{"date":1745020800,"totalLiquidityUSD":129356},{"date":1745107200,"totalLiquidityUSD":129837},{"date":1745193600,"totalLiquidityUSD":131193},{"date":1745280000,"totalLiquidityUSD":131067},{"date":1745366400,"totalLiquidityUSD":138963},{"date":1745452800,"totalLiquidityUSD":139320},{"date":1745539200,"totalLiquidityUSD":137561},{"date":1745625600,"totalLiquidityUSD":141819},{"date":1745712000,"totalLiquidityUSD":140203},{"date":1745798400,"totalLiquidityUSD":138757},{"date":1745884800,"totalLiquidityUSD":141135},{"date":1745971200,"totalLiquidityUSD":139438},{"date":1746057600,"totalLiquidityUSD":140723},{"date":1746144000,"totalLiquidityUSD":143759},{"date":1746230400,"totalLiquidityUSD":142898},{"date":1746316800,"totalLiquidityUSD":140860},{"date":1746403200,"totalLiquidityUSD":137711},{"date":1746489600,"totalLiquidityUSD":137961},{"date":1746576000,"totalLiquidityUSD":135602},{"date":1746662400,"totalLiquidityUSD":140379},{"date":1746748800,"totalLiquidityUSD":147420},{"date":1746835200,"totalLiquidityUSD":153534},{"date":1746921600,"totalLiquidityUSD":159689},{"date":1747008000,"totalLiquidityUSD":152124},{"date":1747094400,"totalLiquidityUSD":147647},{"date":1747180800,"totalLiquidityUSD":155580},{"date":1747267200,"totalLiquidityUSD":157628},{"date":1747353600,"totalLiquidityUSD":153585},{"date":1747440000,"totalLiquidityUSD":152593},{"date":1747526400,"totalLiquidityUSD":142947},{"date":1747612800,"totalLiquidityUSD":145098},{"date":1747699200,"totalLiquidityUSD":140471},{"date":1747785600,"totalLiquidityUSD":142032},{"date":1747872000,"totalLiquidityUSD":145999},{"date":1747958400,"totalLiquidityUSD":150646},{"date":1748044800,"totalLiquidityUSD":142017},{"date":1748131200,"totalLiquidityUSD":140451},{"date":1748217600,"totalLiquidityUSD":143189},{"date":1748304000,"totalLiquidityUSD":140658},{"date":1748390400,"totalLiquidityUSD":144279},{"date":1748476800,"totalLiquidityUSD":145500},{"date":1748563200,"totalLiquidityUSD":139459},{"date":1748649600,"totalLiquidityUSD":131130},{"date":1748736000,"totalLiquidityUSD":133195},{"date":1748822400,"totalLiquidityUSD":134549},{"date":1748908800,"totalLiquidityUSD":137405},{"date":1748995200,"totalLiquidityUSD":138054},{"date":1749081600,"totalLiquidityUSD":136863},{"date":1749168000,"totalLiquidityUSD":129774},{"date":1749254400,"totalLiquidityUSD":134531},{"date":1749340800,"totalLiquidityUSD":136530},{"date":1749427200,"totalLiquidityUSD":136177},{"date":1749513600,"totalLiquidityUSD":142422},{"date":1749600000,"totalLiquidityUSD":145326},{"date":1749686400,"totalLiquidityUSD":133173},{"date":1749772800,"totalLiquidityUSD":125800},{"date":1749859200,"totalLiquidityUSD":127116},{"date":1749945600,"totalLiquidityUSD":125898},{"date":1750032000,"totalLiquidityUSD":127172},{"date":1750118400,"totalLiquidityUSD":127269},{"date":1750204800,"totalLiquidityUSD":122934},{"date":1750291200,"totalLiquidityUSD":122272},{"date":1750377600,"totalLiquidityUSD":121978},{"date":1750464000,"totalLiquidityUSD":120360},{"date":1750550400,"totalLiquidityUSD":117710},{"date":1750636800,"totalLiquidityUSD":115642},{"date":1750723200,"totalLiquidityUSD":235314},{"date":1750809600,"totalLiquidityUSD":242812},{"date":1750896000,"totalLiquidityUSD":243628},{"date":1750982400,"totalLiquidityUSD":240564},{"date":1751068800,"totalLiquidityUSD":204688},{"date":1751155200,"totalLiquidityUSD":205552},{"date":1751241600,"totalLiquidityUSD":208030},{"date":1751328000,"totalLiquidityUSD":205564},{"date":1751414400,"totalLiquidityUSD":200190},{"date":1751500800,"totalLiquidityUSD":204750},{"date":1751587200,"totalLiquidityUSD":208314},{"date":1751673600,"totalLiquidityUSD":205157},{"date":1751760000,"totalLiquidityUSD":206579},{"date":1751846400,"totalLiquidityUSD":206874},{"date":1751932800,"totalLiquidityUSD":205737},{"date":1752019200,"totalLiquidityUSD":208011},{"date":1752105600,"totalLiquidityUSD":213264},{"date":1752192000,"totalLiquidityUSD":221653},{"date":1752278400,"totalLiquidityUSD":223666},{"date":1752364800,"totalLiquidityUSD":225466},{"date":1752451200,"totalLiquidityUSD":226813},{"date":1752537600,"totalLiquidityUSD":228661},{"date":1752624000,"totalLiquidityUSD":226421},{"date":1752710400,"totalLiquidityUSD":227482},{"date":1752796800,"totalLiquidityUSD":232221},{"date":1752883200,"totalLiquidityUSD":229202},{"date":1752969600,"totalLiquidityUSD":243146},{"date":1753056000,"totalLiquidityUSD":235354},{"date":1753142400,"totalLiquidityUSD":232074},{"date":1753228800,"totalLiquidityUSD":235483},{"date":1753315200,"totalLiquidityUSD":229188},{"date":1753401600,"totalLiquidityUSD":227895},{"date":1753488000,"totalLiquidityUSD":228830},{"date":1753574400,"totalLiquidityUSD":229395},{"date":1753660800,"totalLiquidityUSD":232645},{"date":1753747200,"totalLiquidityUSD":227980},{"date":1753833600,"totalLiquidityUSD":227885},{"date":1753920000,"totalLiquidityUSD":227935},{"date":1754006400,"totalLiquidityUSD":221320},{"date":1754092800,"totalLiquidityUSD":219002},{"date":1754179200,"totalLiquidityUSD":215486},{"date":1754265600,"totalLiquidityUSD":219523},{"date":1754352000,"totalLiquidityUSD":222753},{"date":1754438400,"totalLiquidityUSD":219505},{"date":1754524800,"totalLiquidityUSD":220529},{"date":1754611200,"totalLiquidityUSD":225248},{"date":1754697600,"totalLiquidityUSD":226294},{"date":1754784000,"totalLiquidityUSD":226771},{"date":1754870400,"totalLiquidityUSD":230553},{"date":1754956800,"totalLiquidityUSD":228343},{"date":1755043200,"totalLiquidityUSD":232231},{"date":1755129600,"totalLiquidityUSD":238526},{"date":1755216000,"totalLiquidityUSD":228322},{"date":1755302400,"totalLiquidityUSD":228847},{"date":1755388800,"totalLiquidityUSD":228634},{"date":1755475200,"totalLiquidityUSD":226913},{"date":1755561600,"totalLiquidityUSD":223677},{"date":1755648000,"totalLiquidityUSD":217570},{"date":1755734400,"totalLiquidityUSD":223525},{"date":1755820800,"totalLiquidityUSD":217066},{"date":1755907200,"totalLiquidityUSD":228542},{"date":1755993600,"totalLiquidityUSD":223678},{"date":1756080000,"totalLiquidityUSD":218559},{"date":1756166400,"totalLiquidityUSD":213035},{"date":1756252800,"totalLiquidityUSD":216257},{"date":1756339200,"totalLiquidityUSD":214958},{"date":1756425600,"totalLiquidityUSD":216387},{"date":1756512000,"totalLiquidityUSD":209279},{"date":1756598400,"totalLiquidityUSD":209470},{"date":1756684800,"totalLiquidityUSD":205931},{"date":1756771200,"totalLiquidityUSD":208526},{"date":1756857600,"totalLiquidityUSD":212470},{"date":1756944000,"totalLiquidityUSD":212656},{"date":1757030400,"totalLiquidityUSD":211546},{"date":1757116800,"totalLiquidityUSD":212218},{"date":1757203200,"totalLiquidityUSD":209774},{"date":1757289600,"totalLiquidityUSD":211296},{"date":1757376000,"totalLiquidityUSD":215838},{"date":1757462400,"totalLiquidityUSD":212049},{"date":1757548800,"totalLiquidityUSD":217520},{"date":1757635200,"totalLiquidityUSD":220744},{"date":1757721600,"totalLiquidityUSD":223648},{"date":1757808000,"totalLiquidityUSD":222882},{"date":1757894400,"totalLiquidityUSD":221670},{"date":1757980800,"totalLiquidityUSD":219943},{"date":1758067200,"totalLiquidityUSD":222365},{"date":1758153600,"totalLiquidityUSD":225649},{"date":1758240000,"totalLiquidityUSD":225044},{"date":1758326400,"totalLiquidityUSD":220619},{"date":1758412800,"totalLiquidityUSD":221341},{"date":1758499200,"totalLiquidityUSD":218792},{"date":1758585600,"totalLiquidityUSD":213967},{"date":1758672000,"totalLiquidityUSD":212656},{"date":1758758400,"totalLiquidityUSD":214245},{"date":1758844800,"totalLiquidityUSD":207955},{"date":1758931200,"totalLiquidityUSD":208698},{"date":1759017600,"totalLiquidityUSD":207479},{"date":1759104000,"totalLiquidityUSD":212010},{"date":1759190400,"totalLiquidityUSD":215094},{"date":1759276800,"totalLiquidityUSD":216202},{"date":1759363200,"totalLiquidityUSD":223884},{"date":1759449600,"totalLiquidityUSD":226997},{"date":1759536000,"totalLiquidityUSD":231523},{"date":1759622400,"totalLiquidityUSD":230833},{"date":1759708800,"totalLiquidityUSD":232034},{"date":1759795200,"totalLiquidityUSD":234040},{"date":1759881600,"totalLiquidityUSD":227459},{"date":1759968000,"totalLiquidityUSD":230634},{"date":1760054400,"totalLiquidityUSD":229857},{"date":1760140800,"totalLiquidityUSD":209824},{"date":1760227200,"totalLiquidityUSD":208417},{"date":1760313600,"totalLiquidityUSD":214955},{"date":1760400000,"totalLiquidityUSD":219189},{"date":1760486400,"totalLiquidityUSD":213121},{"date":1760572800,"totalLiquidityUSD":208214},{"date":1760659200,"totalLiquidityUSD":204317},{"date":1760745600,"totalLiquidityUSD":197669},{"date":1760832000,"totalLiquidityUSD":198855},{"date":1760918400,"totalLiquidityUSD":201171},{"date":1761004800,"totalLiquidityUSD":205526},{"date":1761091200,"totalLiquidityUSD":201536},{"date":1761177600,"totalLiquidityUSD":200529},{"date":1761264000,"totalLiquidityUSD":203964},{"date":1761350400,"totalLiquidityUSD":206640},{"date":1761436800,"totalLiquidityUSD":206893},{"date":1761523200,"totalLiquidityUSD":211033},{"date":1761609600,"totalLiquidityUSD":210218},{"date":1761696000,"totalLiquidityUSD":209512},{"date":1761782400,"totalLiquidityUSD":205880},{"date":1761868800,"totalLiquidityUSD":200920},{"date":1761955200,"totalLiquidityUSD":204589},{"date":1762041600,"totalLiquidityUSD":202554},{"date":1762128000,"totalLiquidityUSD":204764},{"date":1762214400,"totalLiquidityUSD":197118},{"date":1762300800,"totalLiquidityUSD":187755},{"date":1762387200,"totalLiquidityUSD":191738},{"date":1762473600,"totalLiquidityUSD":193228},{"date":1762560000,"totalLiquidityUSD":198052},{"date":1762646400,"totalLiquidityUSD":193440},{"date":1762732800,"totalLiquidityUSD":198775},{"date":1762819200,"totalLiquidityUSD":200046},{"date":1762905600,"totalLiquidityUSD":192685},{"date":1762992000,"totalLiquidityUSD":190950},{"date":1763078400,"totalLiquidityUSD":185643},{"date":1763164800,"totalLiquidityUSD":181378},{"date":1763251200,"totalLiquidityUSD":180256},{"date":1763337600,"totalLiquidityUSD":178067},{"date":1763424000,"totalLiquidityUSD":172464},{"date":1763510400,"totalLiquidityUSD":171080},{"date":1763596800,"totalLiquidityUSD":171557},{"date":1763683200,"totalLiquidityUSD":161457},{"date":1763769600,"totalLiquidityUSD":159401},{"date":1763856000,"totalLiquidityUSD":160892},{"date":1763942400,"totalLiquidityUSD":161753},{"date":1764028800,"totalLiquidityUSD":164704},{"date":1764115200,"totalLiquidityUSD":162921},{"date":1764201600,"totalLiquidityUSD":168210},{"date":1764288000,"totalLiquidityUSD":168991},{"date":1764374400,"totalLiquidityUSD":170333},{"date":1764460800,"totalLiquidityUSD":168219},{"date":1764547200,"totalLiquidityUSD":161489},{"date":1764633600,"totalLiquidityUSD":160910},{"date":1764720000,"totalLiquidityUSD":171203},{"date":1764806400,"totalLiquidityUSD":174214},{"date":1764892800,"totalLiquidityUSD":171195},{"date":1764979200,"totalLiquidityUSD":167154},{"date":1765065600,"totalLiquidityUSD":166715},{"date":1765152000,"totalLiquidityUSD":168654},{"date":1765238400,"totalLiquidityUSD":167176},{"date":1765324800,"totalLiquidityUSD":172508},{"date":1765411200,"totalLiquidityUSD":171241},{"date":1765497600,"totalLiquidityUSD":170870},{"date":1765584000,"totalLiquidityUSD":169882},{"date":1765670400,"totalLiquidityUSD":169955},{"date":1765756800,"totalLiquidityUSD":164385},{"date":1765843200,"totalLiquidityUSD":158955},{"date":1765929600,"totalLiquidityUSD":162230},{"date":1766016000,"totalLiquidityUSD":158734},{"date":1766102400,"totalLiquidityUSD":159596},{"date":1766188800,"totalLiquidityUSD":163409},{"date":1766275200,"totalLiquidityUSD":163267},{"date":1766361600,"totalLiquidityUSD":164488},{"date":1766448000,"totalLiquidityUSD":163450},{"date":1766534400,"totalLiquidityUSD":163361},{"date":1766620800,"totalLiquidityUSD":164634},{"date":1766707200,"totalLiquidityUSD":160337},{"date":1766793600,"totalLiquidityUSD":162105},{"date":1766880000,"totalLiquidityUSD":164609},{"date":1766966400,"totalLiquidityUSD":166557},{"date":1767052800,"totalLiquidityUSD":163069},{"date":1767139200,"totalLiquidityUSD":165319},{"date":1767225600,"totalLiquidityUSD":163950},{"date":1767312000,"totalLiquidityUSD":166303},{"date":1767398400,"totalLiquidityUSD":170529},{"date":1767484800,"totalLiquidityUSD":171996},{"date":1767571200,"totalLiquidityUSD":173604},{"date":1767657600,"totalLiquidityUSD":179296},{"date":1767744000,"totalLiquidityUSD":176198},{"date":1767830400,"totalLiquidityUSD":171862},{"date":1767916800,"totalLiquidityUSD":175347},{"date":1768003200,"totalLiquidityUSD":174001},{"date":1768089600,"totalLiquidityUSD":171938},{"date":1768176000,"totalLiquidityUSD":174476},{"date":1768262400,"totalLiquidityUSD":173262},{"date":1768348800,"totalLiquidityUSD":182738},{"date":1768435200,"totalLiquidityUSD":182340},{"date":1768521600,"totalLiquidityUSD":180163},{"date":1768608000,"totalLiquidityUSD":183671},{"date":1768694400,"totalLiquidityUSD":184318},{"date":1768780800,"totalLiquidityUSD":175570},{"date":1768867200,"totalLiquidityUSD":175103},{"date":1768953600,"totalLiquidityUSD":171035},{"date":1769040000,"totalLiquidityUSD":172156},{"date":1769126400,"totalLiquidityUSD":173973},{"date":1769212800,"totalLiquidityUSD":170257},{"date":1769299200,"totalLiquidityUSD":172158},{"date":1769385600,"totalLiquidityUSD":167483},{"date":1769472000,"totalLiquidityUSD":167502},{"date":1769558400,"totalLiquidityUSD":168873},{"date":1769644800,"totalLiquidityUSD":167658},{"date":1769731200,"totalLiquidityUSD":157041},{"date":1769817600,"totalLiquidityUSD":158788},{"date":1769904000,"totalLiquidityUSD":150938},{"date":1769990400,"totalLiquidityUSD":149793},{"date":1770076800,"totalLiquidityUSD":150653},{"date":1770163200,"totalLiquidityUSD":143217},{"date":1770249600,"totalLiquidityUSD":140445},{"date":1770336000,"totalLiquidityUSD":122766},{"date":1770422400,"totalLiquidityUSD":131988},{"date":1770508800,"totalLiquidityUSD":131817},{"date":1770595200,"totalLiquidityUSD":133493},{"date":1770681600,"totalLiquidityUSD":132214},{"date":1770768000,"totalLiquidityUSD":129476},{"date":1770854400,"totalLiquidityUSD":129686},{"date":1770940800,"totalLiquidityUSD":126461},{"date":1771027200,"totalLiquidityUSD":131176},{"date":1771113600,"totalLiquidityUSD":132994},{"date":1771200000,"totalLiquidityUSD":129941},{"date":1771286400,"totalLiquidityUSD":129132},{"date":1771372800,"totalLiquidityUSD":128113},{"date":1771459200,"totalLiquidityUSD":125436},{"date":1771545600,"totalLiquidityUSD":127109},{"date":1771632000,"totalLiquidityUSD":128610},{"date":1771718400,"totalLiquidityUSD":127329},{"date":1771804800,"totalLiquidityUSD":122526},{"date":1771891200,"totalLiquidityUSD":122784},{"date":1771977600,"totalLiquidityUSD":124092},{"date":1772064000,"totalLiquidityUSD":128284},{"date":1772150400,"totalLiquidityUSD":127669},{"date":1772236800,"totalLiquidityUSD":123722},{"date":1772323200,"totalLiquidityUSD":125536},{"date":1772409600,"totalLiquidityUSD":123078},{"date":1772496000,"totalLiquidityUSD":129119},{"date":1772582400,"totalLiquidityUSD":127477},{"date":1772668800,"totalLiquidityUSD":135756},{"date":1772755200,"totalLiquidityUSD":135294},{"date":1772841600,"totalLiquidityUSD":129037},{"date":1772928000,"totalLiquidityUSD":125622},{"date":1773014400,"totalLiquidityUSD":126007},{"date":1773100800,"totalLiquidityUSD":128461},{"date":1773187200,"totalLiquidityUSD":130382},{"date":1773273600,"totalLiquidityUSD":131102},{"date":1773360000,"totalLiquidityUSD":131471},{"date":1773446400,"totalLiquidityUSD":133026},{"date":1773532800,"totalLiquidityUSD":135112},{"date":1773619200,"totalLiquidityUSD":135307},{"date":1773705600,"totalLiquidityUSD":140950},{"date":1773792000,"totalLiquidityUSD":138145},{"date":1773878400,"totalLiquidityUSD":135666},{"date":1773964800,"totalLiquidityUSD":132571},{"date":1774051200,"totalLiquidityUSD":132858},{"date":1774137600,"totalLiquidityUSD":129904},{"date":1774224000,"totalLiquidityUSD":129082},{"date":1774310400,"totalLiquidityUSD":133453},{"date":1774396800,"totalLiquidityUSD":133202},{"date":1774483200,"totalLiquidityUSD":132895},{"date":1774569600,"totalLiquidityUSD":128809},{"date":1774656000,"totalLiquidityUSD":124248},{"date":1774742400,"totalLiquidityUSD":123306},{"date":1774828800,"totalLiquidityUSD":122923},{"date":1774915200,"totalLiquidityUSD":127018},{"date":1775001600,"totalLiquidityUSD":126500},{"date":1775088000,"totalLiquidityUSD":126164},{"date":1775174400,"totalLiquidityUSD":124756},{"date":1775260800,"totalLiquidityUSD":124417},{"date":1775347200,"totalLiquidityUSD":125085},{"date":1775433600,"totalLiquidityUSD":127996},{"date":1775520000,"totalLiquidityUSD":127646},{"date":1775606400,"totalLiquidityUSD":133384},{"date":1775692800,"totalLiquidityUSD":131136},{"date":1775779200,"totalLiquidityUSD":133185},{"date":1775865600,"totalLiquidityUSD":134862},{"date":1775952000,"totalLiquidityUSD":132754},{"date":1776038400,"totalLiquidityUSD":131191},{"date":1776124800,"totalLiquidityUSD":137091},{"date":1776211200,"totalLiquidityUSD":136830},{"date":1776297600,"totalLiquidityUSD":139876},{"date":1776384000,"totalLiquidityUSD":139272},{"date":1776470400,"totalLiquidityUSD":142813},{"date":1776556800,"totalLiquidityUSD":139230},{"date":1776643200,"totalLiquidityUSD":136791},{"date":1776729600,"totalLiquidityUSD":140707},{"date":1776816000,"totalLiquidityUSD":141245},{"date":1776902400,"totalLiquidityUSD":145081},{"date":1776988800,"totalLiquidityUSD":146768},{"date":1777075200,"totalLiquidityUSD":144056},{"date":1777161600,"totalLiquidityUSD":143588},{"date":1777248000,"totalLiquidityUSD":145776},{"date":1777334400,"totalLiquidityUSD":145179},{"date":1777420800,"totalLiquidityUSD":142363},{"date":1777507200,"totalLiquidityUSD":139800},{"date":1777593600,"totalLiquidityUSD":141238},{"date":1777680000,"totalLiquidityUSD":144166},{"date":1777766400,"totalLiquidityUSD":144750},{"date":1777852800,"totalLiquidityUSD":146783},{"date":1777939200,"totalLiquidityUSD":147806},{"date":1778025600,"totalLiquidityUSD":151253},{"date":1778112000,"totalLiquidityUSD":149754},{"date":1778198400,"totalLiquidityUSD":149129},{"date":1778284800,"totalLiquidityUSD":150424},{"date":1778371200,"totalLiquidityUSD":148668},{"date":1778457600,"totalLiquidityUSD":151811},{"date":1778544000,"totalLiquidityUSD":151969},{"date":1778630400,"totalLiquidityUSD":150466},{"date":1778716800,"totalLiquidityUSD":147278},{"date":1778803200,"totalLiquidityUSD":149440},{"date":1778889600,"totalLiquidityUSD":147837},{"date":1778976000,"totalLiquidityUSD":144262},{"date":1779062400,"totalLiquidityUSD":144586},{"date":1779148800,"totalLiquidityUSD":27337},{"date":1779235200,"totalLiquidityUSD":26974},{"date":1779321600,"totalLiquidityUSD":27360},{"date":1779408000,"totalLiquidityUSD":27780},{"date":1779494400,"totalLiquidityUSD":26798},{"date":1779580800,"totalLiquidityUSD":27293},{"date":1779667200,"totalLiquidityUSD":26997},{"date":1779753600,"totalLiquidityUSD":26671},{"date":1779840000,"totalLiquidityUSD":26602},{"date":1779926400,"totalLiquidityUSD":25976},{"date":1780012800,"totalLiquidityUSD":25426},{"date":1780099200,"totalLiquidityUSD":25864},{"date":1780185600,"totalLiquidityUSD":26270},{"date":1780272000,"totalLiquidityUSD":25854},{"date":1780358400,"totalLiquidityUSD":25274},{"date":1780444800,"totalLiquidityUSD":23786},{"date":1780531200,"totalLiquidityUSD":23394},{"date":1780617600,"totalLiquidityUSD":21825},{"date":1780704000,"totalLiquidityUSD":20692},{"date":1780790400,"totalLiquidityUSD":20642},{"date":1780876800,"totalLiquidityUSD":20835},{"date":1780963200,"totalLiquidityUSD":20780},{"date":1781049600,"totalLiquidityUSD":20382},{"date":1781136000,"totalLiquidityUSD":20073},{"date":1781222400,"totalLiquidityUSD":20331},{"date":1781308800,"totalLiquidityUSD":20372},{"date":1781395200,"totalLiquidityUSD":20855},{"date":1781481600,"totalLiquidityUSD":21250},{"date":1781568000,"totalLiquidityUSD":21308},{"date":1781654400,"totalLiquidityUSD":21639},{"date":1781740800,"totalLiquidityUSD":21050},{"date":1781827200,"totalLiquidityUSD":20360},{"date":1781913600,"totalLiquidityUSD":20513},{"date":1782000000,"totalLiquidityUSD":20835},{"date":1782086400,"totalLiquidityUSD":20347},{"date":1782172800,"totalLiquidityUSD":20381},{"date":1782259200,"totalLiquidityUSD":19777},{"date":1782345600,"totalLiquidityUSD":19229},{"date":1782432000,"totalLiquidityUSD":18654},{"date":1782518400,"totalLiquidityUSD":19180},{"date":1782604800,"totalLiquidityUSD":18975},{"date":1782691200,"totalLiquidityUSD":18846},{"date":1782777600,"totalLiquidityUSD":18793},{"date":1782864000,"totalLiquidityUSD":18634},{"date":1782950400,"totalLiquidityUSD":19045},{"date":1783036800,"totalLiquidityUSD":19454},{"date":1783123200,"totalLiquidityUSD":20918},{"date":1783209600,"totalLiquidityUSD":20627},{"date":1783296000,"totalLiquidityUSD":21468},{"date":1783382400,"totalLiquidityUSD":21226},{"date":1783468800,"totalLiquidityUSD":21657},{"date":1783555200,"totalLiquidityUSD":20610},{"date":1783641600,"totalLiquidityUSD":20552},{"date":1783728000,"totalLiquidityUSD":20878},{"date":1783814400,"totalLiquidityUSD":20522},{"date":1783900800,"totalLiquidityUSD":20306},{"date":1783987200,"totalLiquidityUSD":19644},{"date":1784073600,"totalLiquidityUSD":20284},{"date":1784160000,"totalLiquidityUSD":20495},{"date":1784246400,"totalLiquidityUSD":19911},{"date":1784332800,"totalLiquidityUSD":20049},{"date":1784419200,"totalLiquidityUSD":20516},{"date":1784505600,"totalLiquidityUSD":20195},{"date":1784592000,"totalLiquidityUSD":20554},{"date":1784678400,"totalLiquidityUSD":20619},{"date":1784764800,"totalLiquidityUSD":20528},{"date":1784851200,"totalLiquidityUSD":20690},{"date":1784937600,"totalLiquidityUSD":20174},{"date":1785024000,"totalLiquidityUSD":20003},{"date":1785110400,"totalLiquidityUSD":20321},{"date":1785196800,"totalLiquidityUSD":19353},{"date":1785283200,"totalLiquidityUSD":19249},{"date":1785369600,"totalLiquidityUSD":19213},{"date":1785456000,"totalLiquidityUSD":19298},{"date":1785542400,"totalLiquidityUSD":18906},{"date":1785628800,"totalLiquidityUSD":18791},{"date":1785715200,"totalLiquidityUSD":18878},{"date":1785801600,"totalLiquidityUSD":18846},{"date":1785888000,"totalLiquidityUSD":18754},{"date":1785974400,"totalLiquidityUSD":18784},{"date":1786060800,"totalLiquidityUSD":19097},{"date":1786147200,"totalLiquidityUSD":19078},{"date":1786233600,"totalLiquidityUSD":19756},{"date":1786320000,"totalLiquidityUSD":19148},{"date":1786406400,"totalLiquidityUSD":18994},{"date":1786492800,"totalLiquidityUSD":18536},{"date":1786579200,"totalLiquidityUSD":18509},{"date":1786665600,"totalLiquidityUSD":18793},{"date":1786752000,"totalLiquidityUSD":18695},{"date":1786838400,"totalLiquidityUSD":18730},{"date":1786924800,"totalLiquidityUSD":18971},{"date":1787011200,"totalLiquidityUSD":19043},{"date":1787097600,"totalLiquidityUSD":18923},{"date":1787184000,"totalLiquidityUSD":20444},{"date":1787270400,"totalLiquidityUSD":21592},{"date":1787356800,"totalLiquidityUSD":23260},{"date":1787443200,"totalLiquidityUSD":22306},{"date":1787529600,"totalLiquidityUSD":22250},{"date":1787616000,"totalLiquidityUSD":22325},{"date":1787702400,"totalLiquidityUSD":21724},{"date":1787788800,"totalLiquidityUSD":22041},{"date":1787875200,"totalLiquidityUSD":22543},{"date":1787961600,"totalLiquidityUSD":21648},{"date":1788048000,"totalLiquidityUSD":21618},{"date":1788134400,"totalLiquidityUSD":21268},{"date":1788220800,"totalLiquidityUSD":21427},{"date":1788307200,"totalLiquidityUSD":21334},{"date":1788393600,"totalLiquidityUSD":21668},{"date":1788480000,"totalLiquidityUSD":22520},{"date":1788566400,"totalLiquidityUSD":22417},{"date":1788652800,"totalLiquidityUSD":22877},{"date":1788739200,"totalLiquidityUSD":22788},{"date":1788825600,"totalLiquidityUSD":22405},{"date":1788912000,"totalLiquidityUSD":23463},{"date":1788998400,"totalLiquidityUSD":23373},{"date":1789084800,"totalLiquidityUSD":23139},{"date":1789171200,"totalLiquidityUSD":23443},{"date":1789257600,"totalLiquidityUSD":23613},{"date":1789344000,"totalLiquidityUSD":24327},{"date":1789430400,"totalLiquidityUSD":23879},{"date":1789516800,"totalLiquidityUSD":22353},{"date":1789603200,"totalLiquidityUSD":23084},{"date":1789689600,"totalLiquidityUSD":23530},{"date":1789776000,"totalLiquidityUSD":26394},{"date":1789862400,"totalLiquidityUSD":28151},{"date":1789948800,"totalLiquidityUSD":27419},{"date":1790035200,"totalLiquidityUSD":28416},{"date":1790121600,"totalLiquidityUSD":28568},{"date":1790208000,"totalLiquidityUSD":27169},{"date":1790294400,"totalLiquidityUSD":27273},{"date":1790380800,"totalLiquidityUSD":27427},{"date":1790467200,"totalLiquidityUSD":27105},{"date":1790553600,"totalLiquidityUSD":26384},{"date":1790640000,"totalLiquidityUSD":26037},{"date":1790726400,"totalLiquidityUSD":26609},{"date":1790812800,"totalLiquidityUSD":27173},{"date":1790899200,"totalLiquidityUSD":27275},{"date":1790985600,"totalLiquidityUSD":26985},{"date":1791072000,"totalLiquidityUSD":27390},{"date":1791158400,"totalLiquidityUSD":27906},{"date":1791244800,"totalLiquidityUSD":27573},{"date":1791331200,"totalLiquidityUSD":27756},{"date":1791417600,"totalLiquidityUSD":26195},{"date":1791504000,"totalLiquidityUSD":25212},{"date":1791590400,"totalLiquidityUSD":25847},{"date":1791676800,"totalLiquidityUSD":25940},{"date":1791763200,"totalLiquidityUSD":26960},{"date":1791849600,"totalLiquidityUSD":26067},{"date":1791936000,"totalLiquidityUSD":26631},{"date":1792022400,"totalLiquidityUSD":26118},{"date":1792108800,"totalLiquidityUSD":26110},{"date":1792195200,"totalLiquidityUSD":26437},{"date":1792281600,"totalLiquidityUSD":25546},{"date":1792368000,"totalLiquidityUSD":26012},{"date":1792453859,"totalLiquidityUSD":25910}],"tokensInUsd":[{"date":1701820800,"tokens":{"TZBTC":3809938.7289,"XTZ":1548883.08246}},{"date":1701907200,"tokens":{"TZBTC":3810125.74462,"XTZ":1562724.40259}},{"date":1701993600,"tokens":{"XTZ":1633818.43882}},{"date":1702080000,"tokens":{"XTZ":1357235.36184}},{"date":1702166400,"tokens":{"XTZ":1417309.41755}},{"date":1702252800,"tokens":{"XTZ":1414697.26225}},{"date":1702339200,"tokens":{"XTZ":1253222.98226}},{"date":1702425600,"tokens":{"XTZ":1553378.19919}},{"date":1702512000,"tokens":{"XTZ":1924914.76252}},{"date":1702598400,"tokens":{"XTZ":1691646.4443}},{"date":1702684800,"tokens":{"XTZ":1591212.27175}},{"date":1702771200,"tokens":{"XTZ":1635752.0736}},{"date":1702857600,"tokens":{"XTZ":1583029.28357}},{"date":1702944000,"tokens":{"XTZ":1578854.35603}},{"date":1703030400,"tokens":{"XTZ":1544948.50707}},{"date":1703116800,"tokens":{"XTZ":1583054.47596}},{"date":1703203200,"tokens":{"TZBTC":4219286.38036,"XTZ":1674864.11825}},{"date":1703289600,"tokens":{"TZBTC":4384765.62243,"XTZ":1862881.68833}},{"date":1703376000,"tokens":{"TZBTC":4296438.24953,"XTZ":1824058.8578}},{"date":1703462400,"tokens":{"TZBTC":4303219.94859,"XTZ":1805276.73812}},{"date":1703548800,"tokens":{"TZBTC":4379211.12322,"XTZ":1876616.91506}},{"date":1703635200,"tokens":{"TZBTC":4331932.85825,"XTZ":1788205.28507}},{"date":1703721600,"tokens":{"TZBTC":4534684.3497,"XTZ":1918172.27597}},{"date":1703808000,"tokens":{"TZBTC":4350054.61462,"XTZ":1571957.83516}},{"date":1703894400,"tokens":{"TZBTC":4270917.94542,"XTZ":1540320.78418}},{"date":1703980800,"tokens":{"TZBTC":4297340.09669,"XTZ":1536797.02062}},{"date":1704067200,"tokens":{"TZBTC":4219348.37852,"XTZ":1575497.17249}},{"date":1704153600,"tokens":{"TZBTC":4363010.02285,"XTZ":1844998.72952}},{"date":1704240000,"tokens":{"TZBTC":4369452.84508,"XTZ":1839251.58537}},{"date":1704326400,"tokens":{"TZBTC":4180400.59286,"XTZ":1747442.15658}},{"date":1704412800,"tokens":{"TZBTC":4217270.62315,"XTZ":1753431.61862}},{"date":1704499200,"tokens":{"TZBTC":4255941.63209,"XTZ":1807530.72428}},{"date":1704585600,"tokens":{"TZBTC":4247314.86846,"XTZ":1780764.70408}},{"date":1704672000,"tokens":{"TZBTC":4078831.50367,"XTZ":1670178.85876}},{"date":1704758400,"tokens":{"TZBTC":4638023.68751,"XTZ":1864760.6598}},{"date":1704844800,"tokens":{"TZBTC":4414824.23939,"XTZ":1825758.82226}},{"date":1704931200,"tokens":{"TZBTC":4485287.51364,"XTZ":1919207.17191}},{"date":1705017600,"tokens":{"TZBTC":4644614.69286,"XTZ":2063371.43264}},{"date":1705104000,"tokens":{"TZBTC":4358501.24639,"XTZ":1934301.75954}},{"date":1705190400,"tokens":{"TZBTC":4458062.18914,"XTZ":1991065.05939}},{"date":1705276800,"tokens":{"TZBTC":4436709.38245,"XTZ":1952328.40142}},{"date":1705363200,"tokens":{"TZBTC":4282316.76586,"XTZ":2051991.9467}},{"date":1705449600,"tokens":{"TZBTC":4328369.23641,"XTZ":2010130.91895}},{"date":1705536000,"tokens":{"TZBTC":4252814.25969,"XTZ":1955917.64431}},{"date":1705622400,"tokens":{"TZBTC":4084526.02817,"XTZ":1872567.90599}},{"date":1705708800,"tokens":{"TZBTC":4066835.4974,"XTZ":1856465.29396}},{"date":1705795200,"tokens":{"TZBTC":4101384.45722,"XTZ":1883528.1794}},{"date":1705881600,"tokens":{"TZBTC":4125516.73819,"XTZ":1861232.22868}},{"date":1705968000,"tokens":{"TZBTC":3884184.37516,"XTZ":1766067.19998}},{"date":1706054400,"tokens":{"TZBTC":3938466.00255,"XTZ":1734957.29801}},{"date":1706140800,"tokens":{"TZBTC":3984424.49134,"XTZ":1740077.0998}},{"date":1706227200,"tokens":{"TZBTC":3954910.52457,"XTZ":1766773.95443}},{"date":1706313600,"tokens":{"TZBTC":4107921.42245,"XTZ":1841480.74174}},{"date":1706400000,"tokens":{"TZBTC":4246046.81108,"XTZ":1898273.0917}},{"date":1706486400,"tokens":{"TZBTC":4182181.52281,"XTZ":1852154.80766}},{"date":1706572800,"tokens":{"TZBTC":4256817.66997,"XTZ":1913190.58993}},{"date":1706659200,"tokens":{"TZBTC":4322676.72093,"XTZ":1871664.36139}},{"date":1706745600,"tokens":{"TZBTC":4192255.41904,"XTZ":1846594.40858}},{"date":1706832000,"tokens":{"TZBTC":4244955.26287,"XTZ":1886627.66098}},{"date":1706918400,"tokens":{"TZBTC":4321164.94665,"XTZ":1922647.78011}},{"date":1707004800,"tokens":{"TZBTC":4338289.00828,"XTZ":1882364.1966}},{"date":1707091200,"tokens":{"TZBTC":4226804.61151,"XTZ":1831847.15545}},{"date":1707177600,"tokens":{"TZBTC":4266923.52791,"XTZ":1850348.71751}},{"date":1707264000,"tokens":{"TZBTC":4290546.00892,"XTZ":1873863.0745}},{"date":1707350400,"tokens":{"TZBTC":4355699.40841,"XTZ":1939894.23312}},{"date":1707436800,"tokens":{"TZBTC":4420505.7415,"XTZ":1926101.63331}},{"date":1707523200,"tokens":{"TZBTC":4499620.00271,"XTZ":1990135.44431}},{"date":1707609600,"tokens":{"TZBTC":4622012.42684,"XTZ":1985516.63078}},{"date":1707696000,"tokens":{"TZBTC":4649550.97102,"XTZ":1989140.57078}},{"date":1707782400,"tokens":{"TZBTC":4622671.80587,"XTZ":2028931.90161}},{"date":1707868800,"tokens":{"TZBTC":4855139.50745,"XTZ":2018064.17973}},{"date":1707955200,"tokens":{"TZBTC":4852573.82875,"XTZ":2081664.54008}},{"date":1708041600,"tokens":{"TZBTC":4907775.6519,"XTZ":2081275.43092}},{"date":1708128000,"tokens":{"TZBTC":5105716.76022,"XTZ":2099625.43188}},{"date":1708214400,"tokens":{"TZBTC":5253780.92961,"XTZ":2063502.45631}},{"date":1708300800,"tokens":{"TZBTC":5277367.83294,"XTZ":2099196.92075}},{"date":1708387200,"tokens":{"TZBTC":5253473.44608,"XTZ":2123056.77855}},{"date":1708473600,"tokens":{"TZBTC":5344350.42407,"XTZ":2125321.35874}},{"date":1708560000,"tokens":{"TZBTC":5391671.73568,"XTZ":2089264.0055}},{"date":1708646400,"tokens":{"TZBTC":5363585.84699,"XTZ":2146557.49183}},{"date":1708732800,"tokens":{"TZBTC":5525617.10905,"XTZ":2083030.57991}},{"date":1708819200,"tokens":{"TZBTC":5273197.24612,"XTZ":2184887.75894}},{"date":1708905600,"tokens":{"TZBTC":5435047.33152,"XTZ":2136146.48184}},{"date":1708992000,"tokens":{"TZBTC":5314585.81757,"XTZ":2204643.73502}},{"date":1709078400,"tokens":{"TZBTC":5929819.14453,"XTZ":2277318.60535}},{"date":1709164800,"tokens":{"TZBTC":6203845.76825,"XTZ":2524514.45033}},{"date":1709251200,"tokens":{"TZBTC":6815331.79162,"XTZ":2444797.23373}},{"date":1709337600,"tokens":{"TZBTC":6703518.44475,"XTZ":2557091.38058}},{"date":1709424000,"tokens":{"TZBTC":6915804.42754,"XTZ":2623096.30441}},{"date":1709510400,"tokens":{"TZBTC":6912597.35799,"XTZ":2626637.71607}},{"date":1709596800,"tokens":{"TZBTC":7330284.08947,"XTZ":2700867.48029}},{"date":1709683200,"tokens":{"TZBTC":6686160.4449,"XTZ":2581322.50794}},{"date":1709769600,"tokens":{"TZBTC":7130167.24641,"XTZ":2746777.90819}},{"date":1709856000,"tokens":{"TZBTC":7464970.90599,"XTZ":2926577.31052}},{"date":1709942400,"tokens":{"TZBTC":7298123.06203,"XTZ":2887543.29539}},{"date":1710028800,"tokens":{"TZBTC":7400517.56707,"XTZ":2887640.63807}},{"date":1710115200,"tokens":{"TZBTC":7513256.91121,"XTZ":2837665.63059}},{"date":1710201600,"tokens":{"TZBTC":8023897.74022,"XTZ":3074210.0201}},{"date":1710288000,"tokens":{"TZBTC":7929405.56098,"XTZ":3096129.96844}},{"date":1710374400,"tokens":{"TZBTC":8005412.81242,"XTZ":3100227.97871}},{"date":1710460800,"tokens":{"TZBTC":7767743.07257,"XTZ":3006735.63834}},{"date":1710547200,"tokens":{"TZBTC":7347264.19647,"XTZ":2848494.92513}},{"date":1710633600,"tokens":{"TZBTC":7056919.52448,"XTZ":2693686.73346}},{"date":1710720000,"tokens":{"TZBTC":7497881.0345,"XTZ":2720637.14372}},{"date":1710806400,"tokens":{"TZBTC":7244124.646,"XTZ":2617756.64602}},{"date":1710892800,"tokens":{"TZBTC":7011560.90838,"XTZ":2435499.18502}},{"date":1710979200,"tokens":{"TZBTC":7110902.86348,"XTZ":2691700.64303}},{"date":1711065600,"tokens":{"TZBTC":7175803.8382,"XTZ":2637622.90206}},{"date":1711152000,"tokens":{"TZBTC":6999683.50528,"XTZ":2595643.95976}},{"date":1711238400,"tokens":{"TZBTC":7280378.28102,"XTZ":2656726.638}},{"date":1711324800,"tokens":{"TZBTC":7292102.80346,"XTZ":2758668.4631}},{"date":1711411200,"tokens":{"TZBTC":7791477.25713,"XTZ":2898070.50338}},{"date":1711497600,"tokens":{"TZBTC":7840159.95368,"XTZ":2951606.74817}},{"date":1711584000,"tokens":{"TZBTC":7681827.76866,"XTZ":2919928.16996}},{"date":1711670400,"tokens":{"TZBTC":7857827.61434,"XTZ":2980223.28526}},{"date":1711756800,"tokens":{"TZBTC":7814974.81379,"XTZ":2986981.83213}},{"date":1711843200,"tokens":{"TZBTC":7812742.0769,"XTZ":2870950.12813}},{"date":1711929600,"tokens":{"TZBTC":7818755.6741,"XTZ":2927410.15752}},{"date":1712016000,"tokens":{"TZBTC":7620216.06867,"XTZ":2838762.33683}},{"date":1712102400,"tokens":{"TZBTC":7206730.65737,"XTZ":2656065.85398}},{"date":1712188800,"tokens":{"TZBTC":7248140.35873,"XTZ":2613404.19402}},{"date":1712275200,"tokens":{"TZBTC":7240881.20333,"XTZ":2671511.38387}},{"date":1712361600,"tokens":{"TZBTC":7223288.30926,"XTZ":2686563.53917}},{"date":1712448000,"tokens":{"TZBTC":7365538.8481,"XTZ":2687592.48902}},{"date":1712534400,"tokens":{"TZBTC":7477262.10352,"XTZ":2712825.81695}},{"date":1712620800,"tokens":{"TZBTC":7714228.27046,"XTZ":2841143.84954}},{"date":1712707200,"tokens":{"TZBTC":7759882.99304,"XTZ":2736790.81498}},{"date":1712793600,"tokens":{"TZBTC":7346997.60391,"XTZ":2741030.17078}},{"date":1712880000,"tokens":{"TZBTC":7576292.13247,"XTZ":2779223.20832}},{"date":1712966400,"tokens":{"TZBTC":7539144.73651,"XTZ":2444343.2764}},{"date":1713052800,"tokens":{"TZBTC":6200045.7615,"XTZ":2256943.08675}},{"date":1713139200,"tokens":{"TZBTC":6300609.32304,"XTZ":2489462.92062}},{"date":1713225600,"tokens":{"TZBTC":6566335.99219,"XTZ":2351105.42301}},{"date":1713312000,"tokens":{"TZBTC":6696071.69097,"XTZ":2372819.38297}},{"date":1713398400,"tokens":{"TZBTC":6669457.82806,"XTZ":2239322.30329}},{"date":1713484800,"tokens":{"TZBTC":6517155.64322,"XTZ":2297524.67032}},{"date":1713571200,"tokens":{"TZBTC":6478044.31124,"XTZ":2347290.97969}},{"date":1713657600,"tokens":{"TZBTC":6510332.87986,"XTZ":2514607.06576}},{"date":1713744000,"tokens":{"TZBTC":7157403.35198,"XTZ":2427981.83832}},{"date":1713830400,"tokens":{"TZBTC":7004450.09999,"XTZ":2478765.85208}},{"date":1713916800,"tokens":{"TZBTC":7132688.81015,"XTZ":2462895.91532}},{"date":1714003200,"tokens":{"TZBTC":7088995.75572,"XTZ":2387080.65106}},{"date":1714089600,"tokens":{"TZBTC":6985694.4064,"XTZ":2424548.89374}},{"date":1714176000,"tokens":{"TZBTC":7109324.40685,"XTZ":2394454.13998}},{"date":1714262400,"tokens":{"TZBTC":6887770.8477,"XTZ":2314619.34921}},{"date":1714348800,"tokens":{"TZBTC":7005017.35227,"XTZ":2336558.92071}},{"date":1714435200,"tokens":{"TZBTC":6863132.01316,"XTZ":2237801.20506}},{"date":1714521600,"tokens":{"TZBTC":6726648.68468,"XTZ":2115481.21463}},{"date":1714608000,"tokens":{"TZBTC":6376496.77799,"XTZ":2119222.40541}},{"date":1714694400,"tokens":{"TZBTC":6445570.56429,"XTZ":2182093.26146}},{"date":1714780800,"tokens":{"TZBTC":6447063.97472,"XTZ":2267050.34466}},{"date":1714867200,"tokens":{"TZBTC":6684590.65799,"XTZ":2248600.76625}},{"date":1714953600,"tokens":{"TZBTC":7074480.89061,"XTZ":2235899.14917}},{"date":1715040000,"tokens":{"TZBTC":7142146.05566,"XTZ":2207382.34616}},{"date":1715126400,"tokens":{"TZBTC":7143698.16933,"XTZ":2187769.64479}},{"date":1715212800,"tokens":{"TZBTC":7047125.7736,"XTZ":2160686.22364}},{"date":1715299200,"tokens":{"TZBTC":6945994.36083,"XTZ":2190752.47628}},{"date":1715385600,"tokens":{"TZBTC":6899290.37695,"XTZ":2106186.86204}},{"date":1715472000,"tokens":{"TZBTC":6794411.20732,"XTZ":2130009.3315}},{"date":1715558400,"tokens":{"TZBTC":6810011.56208,"XTZ":2084590.37526}},{"date":1715644800,"tokens":{"TZBTC":6767141.42667,"XTZ":2111708.96586}},{"date":1715731200,"tokens":{"TZBTC":6794351.29339,"XTZ":2086947.6234}},{"date":1715817600,"tokens":{"TZBTC":6798598.4923,"XTZ":2200482.68107}},{"date":1715904000,"tokens":{"TZBTC":6821569.75125,"XTZ":2224205.40416}},{"date":1715990400,"tokens":{"TZBTC":7096183.28736,"XTZ":2275035.82432}},{"date":1716076800,"tokens":{"TZBTC":7066605.76587,"XTZ":2283352.48444}},{"date":1716163200,"tokens":{"TZBTC":7518452.27995,"XTZ":2195281.42626}},{"date":1716249600,"tokens":{"TZBTC":7453835.76548,"XTZ":2362862.38691}},{"date":1716336000,"tokens":{"TZBTC":7254174.88143,"XTZ":2384876.42379}},{"date":1716422400,"tokens":{"TZBTC":7223342.5602,"XTZ":2342210.85644}},{"date":1716508800,"tokens":{"TZBTC":7950495.15656,"XTZ":2296784.10938}},{"date":1716595200,"tokens":{"TZBTC":7671025.21223,"XTZ":2314325.14057}},{"date":1716681600,"tokens":{"TZBTC":8060653.55008,"XTZ":2397987.15895}},{"date":1716768000,"tokens":{"TZBTC":7874572.04849,"XTZ":2318386.43803}},{"date":1716854400,"tokens":{"TZBTC":8434170.93612,"XTZ":2425963.17947}},{"date":1716940800,"tokens":{"TZBTC":8642308.26065,"XTZ":2390402.7924}},{"date":1717027200,"tokens":{"TZBTC":9028106.94884,"XTZ":2340186.04195}},{"date":1717113600,"tokens":{"TZBTC":9015744.82584,"XTZ":2378199.38089}},{"date":1717200000,"tokens":{"XTZ":2388211.13656}},{"date":1717286400,"tokens":{"XTZ":2352058.42404}},{"date":1717372800,"tokens":{"XTZ":2412434.97867}},{"date":1717459200,"tokens":{"XTZ":2430499.19074}},{"date":1717545600,"tokens":{"XTZ":2494198.02068}},{"date":1717632000,"tokens":{"XTZ":2513416.29165}},{"date":1717718400,"tokens":{"XTZ":2500804.11289}},{"date":1717804800,"tokens":{"XTZ":2367641.80296}},{"date":1717891200,"tokens":{"XTZ":2309812.9373}},{"date":1717977600,"tokens":{"XTZ":2373106.77187}},{"date":1718064000,"tokens":{"XTZ":2356312.98233}},{"date":1718150400,"tokens":{"XTZ":2285718.52134}},{"date":1718236800,"tokens":{"TZBTC":9743298.23288,"XTZ":2357341.82555}},{"date":1718323200,"tokens":{"TZBTC":9052990.65969,"XTZ":2284558.29996}},{"date":1718409600,"tokens":{"TZBTC":9375300.23354,"XTZ":2278765.91092}},{"date":1718496000,"tokens":{"TZBTC":9354009.74321,"XTZ":2276067.81158}},{"date":1718582400,"tokens":{"TZBTC":9379897.26824,"XTZ":2268460.17149}},{"date":1718668800,"tokens":{"TZBTC":9291362.53722,"XTZ":2220122.218}},{"date":1718755200,"tokens":{"TZBTC":9135727.19768,"XTZ":2292623.59549}},{"date":1718841600,"tokens":{"TZBTC":8863895.19464,"XTZ":2326026.87582}},{"date":1718928000,"tokens":{"TZBTC":8978982.39867,"XTZ":2352550.80463}},{"date":1719014400,"tokens":{"TZBTC":8988070.77582,"XTZ":2322118.27682}},{"date":1719100800,"tokens":{"TZBTC":8882042.08094,"XTZ":2298348.33968}},{"date":1719187200,"tokens":{"TZBTC":8914336.55243,"XTZ":2304380.80637}},{"date":1719273600,"tokens":{"TZBTC":8361311.05201,"XTZ":2225554.54349}},{"date":1719360000,"tokens":{"TZBTC":8530766.75715,"XTZ":2293460.59551}},{"date":1719446400,"tokens":{"TZBTC":8574717.27726,"XTZ":2247757.58275}},{"date":1719532800,"tokens":{"TZBTC":8644358.30448,"XTZ":2261097.96523}},{"date":1719619200,"tokens":{"TZBTC":8588765.81852,"XTZ":2217166.61925}},{"date":1719705600,"tokens":{"TZBTC":8460133.9425,"XTZ":2247866.5671}},{"date":1719792000,"tokens":{"TZBTC":8258371.27425,"XTZ":2287789.66926}},{"date":1719878400,"tokens":{"TZBTC":8455746.84318,"XTZ":2322608.89688}},{"date":1719964800,"tokens":{"TZBTC":8272963.46041,"XTZ":2326631.89017}},{"date":1720051200,"tokens":{"TZBTC":8242504.345,"XTZ":2225409.1958}},{"date":1720137600,"tokens":{"TZBTC":8117555.91992,"XTZ":2103920.38925}},{"date":1720224000,"tokens":{"TZBTC":8156398.21362,"XTZ":2113340.45743}},{"date":1720310400,"tokens":{"TZBTC":8242116.80149,"XTZ":2162096.76636}},{"date":1720396800,"tokens":{"TZBTC":8184554.02567,"XTZ":2066860.02332}},{"date":1720483200,"tokens":{"TZBTC":7727850.60818,"XTZ":2091209.83853}},{"date":1720569600,"tokens":{"TZBTC":7813501.60976,"XTZ":2172821.51924}},{"date":1720656000,"tokens":{"TZBTC":7874018.93302,"XTZ":2156240.41811}},{"date":1720742400,"tokens":{"TZBTC":7774261.19259,"XTZ":2177121.10041}},{"date":1720828800,"tokens":{"TZBTC":7675607.31977,"XTZ":2214901.19211}},{"date":1720915200,"tokens":{"TZBTC":7635048.34111,"XTZ":2242144.80295}},{"date":1721001600,"tokens":{"TZBTC":7701949.28458,"XTZ":2312091.68956}},{"date":1721088000,"tokens":{"TZBTC":7696392.40684,"XTZ":2386463.76828}},{"date":1721174400,"tokens":{"TZBTC":7673925.50784,"XTZ":2409354.37874}},{"date":1721260800,"tokens":{"TZBTC":7670466.28674,"XTZ":2395273.67565}},{"date":1721347200,"tokens":{"TZBTC":7655743.75175,"XTZ":2358458.37968}},{"date":1721433600,"tokens":{"TZBTC":8006512.41728,"XTZ":2438827.10734}},{"date":1721520000,"tokens":{"TZBTC":7935551.72033,"XTZ":2440750.29978}},{"date":1721606400,"tokens":{"TZBTC":7713042.268,"XTZ":2457728.07302}},{"date":1721692800,"tokens":{"TZBTC":7308960.35704,"XTZ":2396469.27947}},{"date":1721779200,"tokens":{"TZBTC":7232040.84513,"XTZ":2335785.74085}},{"date":1721865600,"tokens":{"TZBTC":6939732.64733,"XTZ":2305746.65524}},{"date":1721952000,"tokens":{"TZBTC":7002281.46847,"XTZ":2323220.58447}},{"date":1722038400,"tokens":{"TZBTC":6987594.33136,"XTZ":2411871.91963}},{"date":1722124800,"tokens":{"TZBTC":7157176.93568,"XTZ":2425669.04751}},{"date":1722211200,"tokens":{"TZBTC":7096414.8746,"XTZ":2410715.96346}},{"date":1722297600,"tokens":{"TZBTC":7144430.91182,"XTZ":2356700.27147}},{"date":1722384000,"tokens":{"TZBTC":7203332.34717,"XTZ":2334747.15969}},{"date":1722470400,"tokens":{"TZBTC":7335234.04203,"XTZ":2281853.17213}},{"date":1722556800,"tokens":{"TZBTC":7146979.74973,"XTZ":2297183.18694}},{"date":1722643200,"tokens":{"TZBTC":7324748.13704,"XTZ":2171116.75194}},{"date":1722729600,"tokens":{"TZBTC":7206095.58423,"XTZ":2127271.30397}},{"date":1722816000,"tokens":{"TZBTC":7097654.89233,"XTZ":2087639.90888}},{"date":1722902400,"tokens":{"TZBTC":6697381.189,"XTZ":1931219.34489}},{"date":1722988800,"tokens":{"TZBTC":6738858.61813,"XTZ":2001011.17037}},{"date":1723075200,"tokens":{"TZBTC":8367488.9049,"XTZ":1981697.11971}},{"date":1723161600,"tokens":{"TZBTC":8461097.81481,"XTZ":2170380.16689}},{"date":1723248000,"tokens":{"TZBTC":8489530.62208,"XTZ":2142011.27383}},{"date":1723334400,"tokens":{"TZBTC":8502487.37682,"XTZ":2158889.7058}},{"date":1723420800,"tokens":{"TZBTC":8650666.78326,"XTZ":2070505.78262}},{"date":1723507200,"tokens":{"TZBTC":8970399.03578,"XTZ":2105698.00441}},{"date":1723593600,"tokens":{"TZBTC":8927365.61841,"XTZ":2157789.97807}},{"date":1723680000,"tokens":{"TZBTC":9191566.34217,"XTZ":2075738.94364}},{"date":1723766400,"tokens":{"TZBTC":9066279.40087,"XTZ":2027417.22412}},{"date":1723852800,"tokens":{"TZBTC":9168973.89977,"XTZ":2081253.32356}},{"date":1723939200,"tokens":{"TZBTC":9556580.97673,"XTZ":2083689.16936}},{"date":1724025600,"tokens":{"TZBTC":9573838.22297,"XTZ":2083062.9899}},{"date":1724112000,"tokens":{"TZBTC":9111947.59221,"XTZ":2077671.72448}},{"date":1724198400,"tokens":{"TZBTC":8898343.75371,"XTZ":2107153.3427}},{"date":1724284800,"tokens":{"TZBTC":8972621.01461,"XTZ":2179143.30147}},{"date":1724371200,"tokens":{"TZBTC":8798451.46517,"XTZ":2169727.8313}},{"date":1724457600,"tokens":{"TZBTC":8872435.827,"XTZ":2310140.57964}},{"date":1724544000,"tokens":{"TZBTC":9263470.7895,"XTZ":2301362.28819}},{"date":1724630400,"tokens":{"TZBTC":9329682.47332,"XTZ":2316679.97965}},{"date":1724716800,"tokens":{"TZBTC":9108208.56148,"XTZ":2243500.60598}},{"date":1724803200,"tokens":{"TZBTC":9160101.08787,"XTZ":2103474.48169}},{"date":1724889600,"tokens":{"TZBTC":9315007.15221,"XTZ":2092029.02656}},{"date":1724976000,"tokens":{"TZBTC":9324738.93537,"XTZ":2117500.52983}},{"date":1725062400,"tokens":{"TZBTC":8985406.82987,"XTZ":2116264.18019}},{"date":1725148800,"tokens":{"TZBTC":8975927.82032,"XTZ":2097065.72021}},{"date":1725235200,"tokens":{"TZBTC":8884322.3976,"XTZ":2013020.86899}},{"date":1725321600,"tokens":{"TZBTC":8700613.40357,"XTZ":2098887.51634}},{"date":1725408000,"tokens":{"TZBTC":8496967.9762,"XTZ":2028951.70125}},{"date":1725494400,"tokens":{"TZBTC":8733393.44225,"XTZ":2053278.64578}},{"date":1725580800,"tokens":{"TZBTC":8376691.6036,"XTZ":1983252.07739}},{"date":1725667200,"tokens":{"TZBTC":7974640.12475,"XTZ":1907988.44589}},{"date":1725753600,"tokens":{"TZBTC":8031058.50616,"XTZ":1927185.41067}},{"date":1725840000,"tokens":{"TZBTC":6977901.73216,"XTZ":1952080.99922}},{"date":1725926400,"tokens":{"TZBTC":7104459.07001,"XTZ":2046524.17567}},{"date":1726012800,"tokens":{"TZBTC":7436580.47507,"XTZ":2049074.39043}},{"date":1726099200,"tokens":{"TZBTC":7699331.96557,"XTZ":2030552.35781}},{"date":1726185600,"tokens":{"TZBTC":7390474.47771,"XTZ":2062465.94216}},{"date":1726272000,"tokens":{"TZBTC":7836226.96784,"XTZ":2125475.75953}},{"date":1726358400,"tokens":{"TZBTC":8166950.53513,"XTZ":2098232.70204}},{"date":1726444800,"tokens":{"TZBTC":7999224.88978,"XTZ":2069730.08573}},{"date":1726531200,"tokens":{"TZBTC":8099437.2738,"XTZ":2036041.24873}},{"date":1726617600,"tokens":{"TZBTC":7993188.15841,"XTZ":2091600.12144}},{"date":1726704000,"tokens":{"TZBTC":7739165.67178,"XTZ":2102319.67587}},{"date":1726790400,"tokens":{"TZBTC":7830438.17272,"XTZ":2204283.84639}},{"date":1726876800,"tokens":{"TZBTC":7791392.10781,"XTZ":2237334.64233}},{"date":1726963200,"tokens":{"TZBTC":7907824.27284,"XTZ":2238418.39549}},{"date":1727049600,"tokens":{"TZBTC":7752276.98741,"XTZ":2198437.00186}},{"date":1727136000,"tokens":{"TZBTC":7742910.52957,"XTZ":2239125.87275}},{"date":1727222400,"tokens":{"TZBTC":7452260.49455,"XTZ":2281954.34928}},{"date":1727308800,"tokens":{"TZBTC":7722315.7001,"XTZ":2267970.69962}},{"date":1727395200,"tokens":{"TZBTC":7557700.29478,"XTZ":2345810.15089}},{"date":1727481600,"tokens":{"TZBTC":7615257.67556,"XTZ":2381892.93905}},{"date":1727568000,"tokens":{"TZBTC":7621375.54044,"XTZ":2350943.37393}},{"date":1727654400,"tokens":{"TZBTC":7559908.69829,"XTZ":2370231.04142}},{"date":1727740800,"tokens":{"TZBTC":7599403.73175,"XTZ":2283572.15551}},{"date":1727827200,"tokens":{"TZBTC":7631569.24455,"XTZ":2160645.13152}},{"date":1727913600,"tokens":{"TZBTC":7458335.89304,"XTZ":2125299.17106}},{"date":1728000000,"tokens":{"TZBTC":7876681.75179,"XTZ":2103874.39562}},{"date":1728086400,"tokens":{"TZBTC":7865128.22538,"XTZ":2166230.86403}},{"date":1728172800,"tokens":{"TZBTC":7981026.46007,"XTZ":2170495.54477}},{"date":1728259200,"tokens":{"TZBTC":8287882.11455,"XTZ":2205150.73424}},{"date":1728345600,"tokens":{"TZBTC":8501010.92009,"XTZ":2204515.86796}},{"date":1728432000,"tokens":{"TZBTC":8449983.40503,"XTZ":2158907.39228}},{"date":1728518400,"tokens":{"TZBTC":8451412.74765,"XTZ":2130488.58063}},{"date":1728604800,"tokens":{"TZBTC":8340313.66882,"XTZ":2115652.22443}},{"date":1728691200,"tokens":{"TZBTC":8261119.45874,"XTZ":2217740.58322}},{"date":1728777600,"tokens":{"TZBTC":8173678.41581,"XTZ":2246573.65228}},{"date":1728864000,"tokens":{"TZBTC":8044539.77064,"XTZ":2226621.96998}},{"date":1728950400,"tokens":{"TZBTC":7700016.95674,"XTZ":2308038.34838}},{"date":1729036800,"tokens":{"TZBTC":7943453.06382,"XTZ":2304393.13544}},{"date":1729123200,"tokens":{"TZBTC":8114591.49763,"XTZ":2331892.49704}},{"date":1729209600,"tokens":{"TZBTC":7928138.8598,"XTZ":2286852.43313}},{"date":1729296000,"tokens":{"TZBTC":7781686.53759,"XTZ":2336874.48477}},{"date":1729382400,"tokens":{"TZBTC":7793719.48122,"XTZ":2322292.16126}},{"date":1729468800,"tokens":{"TZBTC":7801746.13393,"XTZ":2378172.84396}},{"date":1729555200,"tokens":{"TZBTC":7801550.9822,"XTZ":2328255.57305}},{"date":1729641600,"tokens":{"TZBTC":7775166.2535,"XTZ":2316883.71539}},{"date":1729728000,"tokens":{"TZBTC":7530073.01469,"XTZ":2242215.65941}},{"date":1729814400,"tokens":{"TZBTC":6368050.30526,"XTZ":2297235.8126}},{"date":1729900800,"tokens":{"TZBTC":6794765.94722,"XTZ":2305624.06209}},{"date":1729987200,"tokens":{"TZBTC":6436331.26923,"XTZ":1665078.08221}},{"date":1730073600,"tokens":{"TZBTC":6133131.56093,"XTZ":1679030.64192}},{"date":1730160000,"tokens":{"TZBTC":6404064.23489,"XTZ":1722215.59709}},{"date":1730246400,"tokens":{"TZBTC":6292404.2389,"XTZ":1795282.51883}},{"date":1730332800,"tokens":{"TZBTC":6286763.92709,"XTZ":1765080.41476}},{"date":1730419200,"tokens":{"TZBTC":5608120.35987,"XTZ":1694916.92265}},{"date":1730505600,"tokens":{"TZBTC":5606131.23705,"XTZ":1688612.47507}},{"date":1730592000,"tokens":{"TZBTC":5343739.89736,"XTZ":1676369.45005}},{"date":1730678400,"tokens":{"TZBTC":5909419.69069,"XTZ":625223.37921}},{"date":1730764800,"tokens":{"TZBTC":6156495.10815,"XTZ":247939.48225}},{"date":1730851200,"tokens":{"TZBTC":5261637.02958,"XTZ":58040.92723}},{"date":1730937600,"tokens":{"TZBTC":5364717.09841,"XTZ":62241.68171}},{"date":1731024000,"tokens":{"TZBTC":5364845.18043,"XTZ":62686.65291}},{"date":1731110400,"tokens":{"TZBTC":5517238.24015,"XTZ":63549.43802}},{"date":1731196800,"tokens":{"TZBTC":5511837.62225,"XTZ":80249.32278}},{"date":1731283200,"tokens":{"TZBTC":5456385.88178,"XTZ":84313.70406}},{"date":1731369600,"tokens":{"TZBTC":5409334.49307,"XTZ":88434.42872}},{"date":1731456000,"tokens":{"TZBTC":5585277.03819,"XTZ":82857.04089}},{"date":1731542400,"tokens":{"TZBTC":5631508.72878,"XTZ":81812.91612}},{"date":1731628800,"tokens":{"TZBTC":5631472.68776,"XTZ":78706.57473}},{"date":1731715200,"tokens":{"TZBTC":5631861.60149,"XTZ":83123.57237}},{"date":1731801600,"tokens":{"TZBTC":5757699.20594,"XTZ":115959.43946}},{"date":1731888000,"tokens":{"TZBTC":5764698.66495,"XTZ":85393.26474}},{"date":1731974400,"tokens":{"TZBTC":5809340.27744,"XTZ":117850.71932}},{"date":1732060800,"tokens":{"TZBTC":5806176.41139,"XTZ":105670.00075}},{"date":1732147200,"tokens":{"TZBTC":5731287.0887,"XTZ":107903.96024}},{"date":1732233600,"tokens":{"TZBTC":5672615.83386,"XTZ":110729.83616}},{"date":1732320000,"tokens":{"TZBTC":5674733.52964,"XTZ":115616.58609}},{"date":1732406400,"tokens":{"TZBTC":5830370.69773,"XTZ":112550.7532}},{"date":1732492800,"tokens":{"TZBTC":5171714.46351,"XTZ":132898.21716}},{"date":1732579200,"tokens":{"TZBTC":5168420.85118,"XTZ":116304.25629}},{"date":1732665600,"tokens":{"TZBTC":5167515.51015,"XTZ":112352.7188}},{"date":1732752000,"tokens":{"TZBTC":5395631.60479,"XTZ":118883.59056}},{"date":1732838400,"tokens":{"TZBTC":5423341.94419,"XTZ":119733.43221}},{"date":1732924800,"tokens":{"TZBTC":5453379.32339,"XTZ":124751.63731}},{"date":1733011200,"tokens":{"TZBTC":5355824.71484,"XTZ":142794.18259}},{"date":1733097600,"tokens":{"TZBTC":5437613.70453,"XTZ":122622.1686}},{"date":1733184000,"tokens":{"TZBTC":5344574.46873,"XTZ":121802.25663}},{"date":1733270400,"tokens":{"TZBTC":5391622.18817,"XTZ":125494.60942}},{"date":1733356800,"tokens":{"TZBTC":5394708.7644,"XTZ":109867.85571}},{"date":1733443200,"tokens":{"TZBTC":5509654.90256,"XTZ":107895.18255}},{"date":1733529600,"tokens":{"TZBTC":5377972.93122,"XTZ":112887.92399}},{"date":1733616000,"tokens":{"TZBTC":5514650.8459,"XTZ":112985.67418}},{"date":1733702400,"tokens":{"TZBTC":5513419.29092,"XTZ":111835.5149}},{"date":1733788800,"tokens":{"TZBTC":5495083.15141,"XTZ":102884.7534}},{"date":1733875200,"tokens":{"TZBTC":5372513.68153,"XTZ":137157.58279}},{"date":1733961600,"tokens":{"TZBTC":5467183.30803,"XTZ":142755.81322}},{"date":1734048000,"tokens":{"TZBTC":5499347.93863,"XTZ":133092.62067}},{"date":1734134400,"tokens":{"TZBTC":5501210.76594,"XTZ":134162.49058}},{"date":1734220800,"tokens":{"TZBTC":5500458.70314,"XTZ":129930.26447}},{"date":1734307200,"tokens":{"TZBTC":5501531.98476,"XTZ":136616.69499}},{"date":1734393600,"tokens":{"TZBTC":5581570.53472,"XTZ":135916.86399}},{"date":1734480000,"tokens":{"TZBTC":5535103.12515,"XTZ":137295.73711}},{"date":1734566400,"tokens":{"TZBTC":5532541.28414,"XTZ":128048.20246}},{"date":1734652800,"tokens":{"TZBTC":5423442.72807,"XTZ":119265.06021}},{"date":1734739200,"tokens":{"TZBTC":5288247.78201,"XTZ":139579.49056}},{"date":1734825600,"tokens":{"TZBTC":5210255.91458,"XTZ":146545.1704}},{"date":1734912000,"tokens":{"TZBTC":5173163.4211,"XTZ":144330.23909}},{"date":1734998400,"tokens":{"TZBTC":5240473.94772,"XTZ":150247.63903}},{"date":1735084800,"tokens":{"TZBTC":5163700.36274,"XTZ":154754.85234}},{"date":1735171200,"tokens":{"TZBTC":5150348.18829,"XTZ":152193.9915}},{"date":1735257600,"tokens":{"TZBTC":5188048.34662,"XTZ":144087.00894}},{"date":1735344000,"tokens":{"TZBTC":5195569.19627,"XTZ":142784.569}},{"date":1735430400,"tokens":{"TZBTC":5195797.61836,"XTZ":160863.94833}},{"date":1735516800,"tokens":{"TZBTC":5194449.41713,"XTZ":151853.77849}},{"date":1735603200,"tokens":{"TZBTC":5194625.92887,"XTZ":152978.57388}},{"date":1735689600,"tokens":{"TZBTC":5240791.55175,"XTZ":148856.60577}},{"date":1735776000,"tokens":{"TZBTC":5313262.41197,"XTZ":154354.07649}},{"date":1735862400,"tokens":{"TZBTC":5331191.65966,"XTZ":156111.63329}},{"date":1735948800,"tokens":{"TZBTC":5337033.56261,"XTZ":142730.75642}},{"date":1736035200,"tokens":{"TZBTC":5314238.60342,"XTZ":158251.48802}},{"date":1736121600,"tokens":{"TZBTC":5313600.04006,"XTZ":169985.28178}},{"date":1736208000,"tokens":{"TZBTC":5312468.42032,"XTZ":172223.59702}},{"date":1736294400,"tokens":{"TZBTC":5192164.19875,"XTZ":160602.63786}},{"date":1736380800,"tokens":{"TZBTC":5091056.37252,"XTZ":159502.19426}},{"date":1736467200,"tokens":{"TZBTC":5090060.70606,"XTZ":152857.30643}},{"date":1736553600,"tokens":{"TZBTC":5097379.09035,"XTZ":157007.56362}},{"date":1736640000,"tokens":{"TZBTC":5325043.86727,"XTZ":159912.22514}},{"date":1736726400,"tokens":{"TZBTC":5312972.95384,"XTZ":155533.29186}},{"date":1736812800,"tokens":{"TZBTC":5286075.01063,"XTZ":173540.39843}},{"date":1736899200,"tokens":{"TZBTC":5286199.20796,"XTZ":177631.30443}},{"date":1736985600,"tokens":{"TZBTC":5534893.45981,"XTZ":198752.66781}},{"date":1737072000,"tokens":{"TZBTC":5599301.25656,"XTZ":197395.83516}},{"date":1737158400,"tokens":{"TZBTC":5761285.77829,"XTZ":208535.44149}},{"date":1737244800,"tokens":{"TZBTC":5637138.18699,"XTZ":199242.4876}},{"date":1737331200,"tokens":{"TZBTC":5631532.64278,"XTZ":236294.10085}},{"date":1737417600,"tokens":{"TZBTC":5631569.25045,"XTZ":244617.36349}},{"date":1737504000,"tokens":{"TZBTC":5765361.11962,"XTZ":245238.16018}},{"date":1737590400,"tokens":{"TZBTC":5642880.16181,"XTZ":240061.8463}},{"date":1737676800,"tokens":{"TZBTC":5641391.97845,"XTZ":238642.31572}},{"date":1737763200,"tokens":{"TZBTC":5640321.17867,"XTZ":236475.40513}},{"date":1737849600,"tokens":{"TZBTC":5640981.90139,"XTZ":238029.14109}},{"date":1737936000,"tokens":{"TZBTC":5640068.52603,"XTZ":241267.52525}},{"date":1738022400,"tokens":{"TZBTC":5634576.10983,"XTZ":252331.91597}},{"date":1738108800,"tokens":{"TZBTC":5643494.73366,"XTZ":229766.81229}},{"date":1738195200,"tokens":{"TZBTC":5642727.2162,"XTZ":235403.7549}},{"date":1738281600,"tokens":{"TZBTC":5642732.21562,"XTZ":241782.44099}},{"date":1738368000,"tokens":{"TZBTC":5659707.92498,"XTZ":240330.58443}},{"date":1738454400,"tokens":{"TZBTC":5683492.51753,"XTZ":229888.48817}},{"date":1738540800,"tokens":{"TZBTC":5496360.70076,"XTZ":208757.06484}},{"date":1738627200,"tokens":{"TZBTC":5502923.24689,"XTZ":230641.9293}},{"date":1738713600,"tokens":{"TZBTC":5691041.74545,"XTZ":185294.2207}},{"date":1738800000,"tokens":{"TZBTC":5688257.70505,"XTZ":181883.19375}},{"date":1738886400,"tokens":{"TZBTC":5687156.21589,"XTZ":179791.17139}},{"date":1738972800,"tokens":{"TZBTC":5634826.98732,"XTZ":180839.34281}},{"date":1739059200,"tokens":{"TZBTC":5636857.13545,"XTZ":183999.97227}},{"date":1739145600,"tokens":{"TZBTC":5656756.34608,"XTZ":182994.92774}},{"date":1739232000,"tokens":{"TZBTC":5656823.56745,"XTZ":185988.04485}},{"date":1739318400,"tokens":{"TZBTC":5730095.84342,"XTZ":182724.36248}},{"date":1739404800,"tokens":{"TZBTC":5799936.66447,"XTZ":205041.61445}},{"date":1739491200,"tokens":{"TZBTC":6048439.67347,"XTZ":201847.512}},{"date":1739577600,"tokens":{"TZBTC":6003084.61136,"XTZ":204018.89287}},{"date":1739664000,"tokens":{"TZBTC":6091208.20488,"XTZ":201394.6575}},{"date":1739750400,"tokens":{"TZBTC":6042096.68905,"XTZ":201269.69677}},{"date":1739836800,"tokens":{"TZBTC":6093985.40973,"XTZ":198671.7624}},{"date":1739923200,"tokens":{"TZBTC":5937397.38894,"XTZ":195011.20999}},{"date":1740009600,"tokens":{"TZBTC":5938118.02928,"XTZ":199536.81075}},{"date":1740096000,"tokens":{"TZBTC":5857366.55804,"XTZ":204437.68824}},{"date":1740182400,"tokens":{"TZBTC":5858150.14941,"XTZ":198495.38327}},{"date":1740268800,"tokens":{"TZBTC":5858874.1383,"XTZ":202554.67989}},{"date":1740355200,"tokens":{"TZBTC":5856762.15486,"XTZ":197938.05151}},{"date":1740441600,"tokens":{"TZBTC":5876388.19121,"XTZ":173067.70564}},{"date":1740528000,"tokens":{"TZBTC":5878750.19676,"XTZ":170113.01073}},{"date":1740614400,"tokens":{"TZBTC":5700393.58486,"XTZ":164865.31246}},{"date":1740700800,"tokens":{"TZBTC":5700050.48722,"XTZ":165210.73849}},{"date":1740787200,"tokens":{"TZBTC":5897455.25404,"XTZ":168077.37739}},{"date":1740873600,"tokens":{"TZBTC":6188261.23554,"XTZ":169828.49084}},{"date":1740960000,"tokens":{"TZBTC":6304225.82457,"XTZ":188742.88509}},{"date":1741046400,"tokens":{"TZBTC":6349911.48779,"XTZ":166373.7477}},{"date":1741132800,"tokens":{"TZBTC":6348969.37129,"XTZ":167295.3499}},{"date":1741219200,"tokens":{"TZBTC":6350046.8738,"XTZ":174960.30547}},{"date":1741305600,"tokens":{"TZBTC":6349816.58748,"XTZ":173598.93443}},{"date":1741392000,"tokens":{"TZBTC":6452999.24944,"XTZ":169918.61508}},{"date":1741478400,"tokens":{"TZBTC":6451771.54789,"XTZ":167313.17878}},{"date":1741564800,"tokens":{"TZBTC":6686098.29955,"XTZ":154696.67018}},{"date":1741651200,"tokens":{"TZBTC":6853122.14978,"XTZ":148339.37178}},{"date":1741737600,"tokens":{"TZBTC":6872518.69117,"XTZ":153388.27345}},{"date":1741824000,"tokens":{"TZBTC":7233639.71498,"XTZ":155111.46289}},{"date":1741910400,"tokens":{"TZBTC":7307260.29221,"XTZ":152150.22409}},{"date":1741996800,"tokens":{"TZBTC":7395159.41272,"XTZ":156603.42357}},{"date":1742083200,"tokens":{"TZBTC":7347301.65916,"XTZ":157068.2878}},{"date":1742169600,"tokens":{"TZBTC":7541490.55192,"XTZ":152556.75514}},{"date":1742256000,"tokens":{"TZBTC":7628668.57784,"XTZ":157717.71822}},{"date":1742342400,"tokens":{"TZBTC":7393090.42009,"XTZ":156759.27133}},{"date":1742428800,"tokens":{"TZBTC":7409861.21815,"XTZ":161787.37457}},{"date":1742515200,"tokens":{"TZBTC":7662192.51601,"XTZ":157795.63415}},{"date":1742601600,"tokens":{"TZBTC":7574052.29315,"XTZ":154137.68603}},{"date":1742688000,"tokens":{"TZBTC":7615732.889,"XTZ":154847.54217}},{"date":1742774400,"tokens":{"TZBTC":7525252.74561,"XTZ":157303.37789}},{"date":1742860800,"tokens":{"TZBTC":7525200.61358,"XTZ":162652.67854}},{"date":1742947200,"tokens":{"TZBTC":7571392.58816,"XTZ":163094.80681}},{"date":1743033600,"tokens":{"XTZ":161509.12354}},{"date":1743120000,"tokens":{"XTZ":163096.93041}},{"date":1743206400,"tokens":{"XTZ":153933.42806}},{"date":1743292800,"tokens":{"XTZ":150164.68218}},{"date":1743379200,"tokens":{"XTZ":149399.32328}},{"date":1743465600,"tokens":{"XTZ":146816.14082}},{"date":1743552000,"tokens":{"XTZ":150549.66136}},{"date":1743638400,"tokens":{"XTZ":150476.52134}},{"date":1743724800,"tokens":{"XTZ":147474.17178}},{"date":1743811200,"tokens":{"XTZ":149149.23575}},{"date":1743897600,"tokens":{"XTZ":147544.72699}},{"date":1743984000,"tokens":{"XTZ":136114.84388}},{"date":1744070400,"tokens":{"XTZ":139709.00282}},{"date":1744156800,"tokens":{"XTZ":131929.27188}},{"date":1744243200,"tokens":{"XTZ":140671.26247}},{"date":1744329600,"tokens":{"XTZ":133604.61966}},{"date":1744416000,"tokens":{"XTZ":136532.62522}},{"date":1744502400,"tokens":{"XTZ":132866.40097}},{"date":1744588800,"tokens":{"XTZ":125067.49249}},{"date":1744675200,"tokens":{"XTZ":127529.98137}},{"date":1744761600,"tokens":{"XTZ":127577.74043}},{"date":1744848000,"tokens":{"XTZ":125442.17354}},{"date":1744934400,"tokens":{"XTZ":126914.6353}},{"date":1745020800,"tokens":{"XTZ":129356.08226}},{"date":1745107200,"tokens":{"XTZ":129837.35308}},{"date":1745193600,"tokens":{"XTZ":131193.319}},{"date":1745280000,"tokens":{"XTZ":131067.63406}},{"date":1745366400,"tokens":{"XTZ":138963.06173}},{"date":1745452800,"tokens":{"XTZ":139320.22502}},{"date":1745539200,"tokens":{"XTZ":137561.36955}},{"date":1745625600,"tokens":{"XTZ":141819.89425}},{"date":1745712000,"tokens":{"XTZ":140203.80126}},{"date":1745798400,"tokens":{"XTZ":138757.9694}},{"date":1745884800,"tokens":{"XTZ":141135.55693}},{"date":1745971200,"tokens":{"XTZ":139438.41503}},{"date":1746057600,"tokens":{"XTZ":140723.19238}},{"date":1746144000,"tokens":{"XTZ":143759.18519}},{"date":1746230400,"tokens":{"XTZ":142898.29861}},{"date":1746316800,"tokens":{"XTZ":140860.38048}},{"date":1746403200,"tokens":{"XTZ":137711.99765}},{"date":1746489600,"tokens":{"XTZ":137961.07915}},{"date":1746576000,"tokens":{"XTZ":135602.70545}},{"date":1746662400,"tokens":{"XTZ":140379.00425}},{"date":1746748800,"tokens":{"XTZ":147420.60967}},{"date":1746835200,"tokens":{"XTZ":153534.83757}},{"date":1746921600,"tokens":{"XTZ":159689.87005}},{"date":1747008000,"tokens":{"XTZ":152124.46777}},{"date":1747094400,"tokens":{"XTZ":147647.49263}},{"date":1747180800,"tokens":{"XTZ":155580.06432}},{"date":1747267200,"tokens":{"XTZ":157628.14222}},{"date":1747353600,"tokens":{"XTZ":153585.40756}},{"date":1747440000,"tokens":{"XTZ":152593.27212}},{"date":1747526400,"tokens":{"XTZ":142947.91488}},{"date":1747612800,"tokens":{"XTZ":145098.90121}},{"date":1747699200,"tokens":{"XTZ":140471.65471}},{"date":1747785600,"tokens":{"XTZ":142032.71201}},{"date":1747872000,"tokens":{"XTZ":145999.28972}},{"date":1747958400,"tokens":{"XTZ":150646.09098}},{"date":1748044800,"tokens":{"XTZ":142017.63043}},{"date":1748131200,"tokens":{"XTZ":140451.31073}},{"date":1748217600,"tokens":{"XTZ":143189.52743}},{"date":1748304000,"tokens":{"XTZ":140658.33231}},{"date":1748390400,"tokens":{"XTZ":144279.42312}},{"date":1748476800,"tokens":{"XTZ":145500.02259}},{"date":1748563200,"tokens":{"XTZ":139459.09182}},{"date":1748649600,"tokens":{"XTZ":131130.75099}},{"date":1748736000,"tokens":{"XTZ":133195.06995}},{"date":1748822400,"tokens":{"XTZ":134549.1949}},{"date":1748908800,"tokens":{"XTZ":137405.05845}},{"date":1748995200,"tokens":{"XTZ":138054.551}},{"date":1749081600,"tokens":{"XTZ":136863.3604}},{"date":1749168000,"tokens":{"XTZ":129774.34098}},{"date":1749254400,"tokens":{"XTZ":134531.28602}},{"date":1749340800,"tokens":{"XTZ":136530.44573}},{"date":1749427200,"tokens":{"XTZ":136177.34014}},{"date":1749513600,"tokens":{"XTZ":142422.92687}},{"date":1749600000,"tokens":{"XTZ":145326.3613}},{"date":1749686400,"tokens":{"XTZ":133173.94819}},{"date":1749772800,"tokens":{"XTZ":125800.92805}},{"date":1749859200,"tokens":{"XTZ":127116.82869}},{"date":1749945600,"tokens":{"XTZ":125898.5526}},{"date":1750032000,"tokens":{"XTZ":127172.28728}},{"date":1750118400,"tokens":{"XTZ":127269.4174}},{"date":1750204800,"tokens":{"XTZ":122934.81032}},{"date":1750291200,"tokens":{"XTZ":122272.82873}},{"date":1750377600,"tokens":{"XTZ":121978.21027}},{"date":1750464000,"tokens":{"XTZ":120360.79636}},{"date":1750550400,"tokens":{"XTZ":117710.02633}},{"date":1750636800,"tokens":{"XTZ":115642.88754}},{"date":1750723200,"tokens":{"TZBTC":112096.61733,"XTZ":123218.18907}},{"date":1750809600,"tokens":{"TZBTC":119183.35866,"XTZ":123628.99115}},{"date":1750896000,"tokens":{"TZBTC":120468.11189,"XTZ":123160.64852}},{"date":1750982400,"tokens":{"TZBTC":117665.42366,"XTZ":122899.19534}},{"date":1751068800,"tokens":{"TZBTC":176667.7993,"XTZ":28020.95112}},{"date":1751155200,"tokens":{"TZBTC":177113.0608,"XTZ":28439.17287}},{"date":1751241600,"tokens":{"TZBTC":178970.03403,"XTZ":29060.70018}},{"date":1751328000,"tokens":{"TZBTC":176429.06559,"XTZ":29135.60982}},{"date":1751414400,"tokens":{"TZBTC":172171.32795,"XTZ":28019.05697}},{"date":1751500800,"tokens":{"TZBTC":176150.23786,"XTZ":28600.00092}},{"date":1751587200,"tokens":{"TZBTC":178508.54899,"XTZ":29805.98115}},{"date":1751673600,"tokens":{"TZBTC":176406.27059,"XTZ":28751.079}},{"date":1751760000,"tokens":{"TZBTC":177900.05982,"XTZ":28679.20088}},{"date":1751846400,"tokens":{"TZBTC":178079.80647,"XTZ":28794.76597}},{"date":1751932800,"tokens":{"TZBTC":177713.40418,"XTZ":28023.94956}},{"date":1752019200,"tokens":{"TZBTC":179401.4557,"XTZ":28610.30262}},{"date":1752105600,"tokens":{"TZBTC":183445.72932,"XTZ":29819.11405}},{"date":1752192000,"tokens":{"TZBTC":191553.75731,"XTZ":30099.27548}},{"date":1752278400,"tokens":{"TZBTC":193199.72331,"XTZ":30466.52748}},{"date":1752364800,"tokens":{"TZBTC":194146.31251,"XTZ":31320.29213}},{"date":1752451200,"tokens":{"TZBTC":194539.67929,"XTZ":32273.99312}},{"date":1752537600,"tokens":{"TZBTC":196327.12444,"XTZ":32334.17928}},{"date":1752624000,"tokens":{"TZBTC":193561.92219,"XTZ":32859.69018}},{"date":1752710400,"tokens":{"TZBTC":194481.35693,"XTZ":33001.02839}},{"date":1752796800,"tokens":{"TZBTC":198774.64074,"XTZ":33446.79741}},{"date":1752883200,"tokens":{"TZBTC":194493.79575,"XTZ":34708.31385}},{"date":1752969600,"tokens":{"TZBTC":196067.43326,"XTZ":47078.60134}},{"date":1753056000,"tokens":{"TZBTC":196773.36034,"XTZ":38580.96116}},{"date":1753142400,"tokens":{"TZBTC":194479.59404,"XTZ":37594.85171}},{"date":1753228800,"tokens":{"TZBTC":198727.8857,"XTZ":36755.99114}},{"date":1753315200,"tokens":{"TZBTC":195705.81071,"XTZ":33482.68275}},{"date":1753401600,"tokens":{"TZBTC":194900.01604,"XTZ":32995.4391}},{"date":1753488000,"tokens":{"TZBTC":195334.70605,"XTZ":33495.51252}},{"date":1753574400,"tokens":{"TZBTC":195601.29095,"XTZ":33793.98798}},{"date":1753660800,"tokens":{"TZBTC":198375.59602,"XTZ":34270.36526}},{"date":1753747200,"tokens":{"TZBTC":194856.12781,"XTZ":33124.47488}},{"date":1753833600,"tokens":{"TZBTC":195635.07159,"XTZ":32250.45668}},{"date":1753920000,"tokens":{"TZBTC":195641.61602,"XTZ":32293.66772}},{"date":1754006400,"tokens":{"TZBTC":191343.6611,"XTZ":29977.33587}},{"date":1754092800,"tokens":{"TZBTC":189463.10672,"XTZ":29539.78137}},{"date":1754179200,"tokens":{"TZBTC":186845.62632,"XTZ":28641.2253}},{"date":1754265600,"tokens":{"TZBTC":189794.24303,"XTZ":29729.56662}},{"date":1754352000,"tokens":{"TZBTC":192162.82343,"XTZ":30590.71073}},{"date":1754438400,"tokens":{"TZBTC":189460.54914,"XTZ":30045.32395}},{"date":1754524800,"tokens":{"TZBTC":189858.95995,"XTZ":30670.10878}},{"date":1754611200,"tokens":{"TZBTC":193439.47324,"XTZ":31809.31921}},{"date":1754697600,"tokens":{"TZBTC":194440.80416,"XTZ":31853.65641}},{"date":1754784000,"tokens":{"TZBTC":192550.31294,"XTZ":34220.72563}},{"date":1754870400,"tokens":{"TZBTC":197024.87954,"XTZ":33528.93141}},{"date":1754956800,"tokens":{"TZBTC":196734.75266,"XTZ":31608.68255}},{"date":1755043200,"tokens":{"TZBTC":199230.05935,"XTZ":33001.40029}},{"date":1755129600,"tokens":{"TZBTC":204611.81549,"XTZ":33915.12938}},{"date":1755216000,"tokens":{"TZBTC":196134.52804,"XTZ":32188.19204}},{"date":1755302400,"tokens":{"TZBTC":196799.99937,"XTZ":32047.75845}},{"date":1755388800,"tokens":{"TZBTC":196090.58337,"XTZ":32543.54177}},{"date":1755475200,"tokens":{"TZBTC":194357.03201,"XTZ":32556.38507}},{"date":1755561600,"tokens":{"TZBTC":192166.63404,"XTZ":31510.70279}},{"date":1755648000,"tokens":{"TZBTC":187421.35663,"XTZ":30149.2917}},{"date":1755734400,"tokens":{"TZBTC":192314.41374,"XTZ":31211.52383}},{"date":1755820800,"tokens":{"TZBTC":186439.97482,"XTZ":30626.27111}},{"date":1755907200,"tokens":{"TZBTC":195632.29672,"XTZ":32910.5119}},{"date":1755993600,"tokens":{"TZBTC":191134.17171,"XTZ":32544.39908}},{"date":1756080000,"tokens":{"TZBTC":187424.35383,"XTZ":31135.6335}},{"date":1756166400,"tokens":{"TZBTC":183278.6484,"XTZ":29756.73175}},{"date":1756252800,"tokens":{"TZBTC":185885.2784,"XTZ":30372.60524}},{"date":1756339200,"tokens":{"TZBTC":184729.53071,"XTZ":30229.24076}},{"date":1756425600,"tokens":{"TZBTC":186249.46208,"XTZ":30137.9866}},{"date":1756512000,"tokens":{"TZBTC":181007.85052,"XTZ":28271.47546}},{"date":1756598400,"tokens":{"TZBTC":180896.39889,"XTZ":28574.317}},{"date":1756684800,"tokens":{"TZBTC":178120.89513,"XTZ":27810.6498}},{"date":1756771200,"tokens":{"TZBTC":180987.43682,"XTZ":27538.87869}},{"date":1756857600,"tokens":{"TZBTC":184205.35454,"XTZ":28264.79376}},{"date":1756944000,"tokens":{"TZBTC":184289.62331,"XTZ":28367.33687}},{"date":1757030400,"tokens":{"TZBTC":183830.91819,"XTZ":27715.29154}},{"date":1757116800,"tokens":{"TZBTC":184235.88113,"XTZ":27982.41911}},{"date":1757203200,"tokens":{"TZBTC":182114.405,"XTZ":27660.04451}},{"date":1757289600,"tokens":{"TZBTC":183543.00131,"XTZ":27753.71097}},{"date":1757376000,"tokens":{"TZBTC":187514.09975,"XTZ":28324.73426}},{"date":1757462400,"tokens":{"TZBTC":183953.27506,"XTZ":28096.15592}},{"date":1757548800,"tokens":{"TZBTC":188634.00978,"XTZ":28886.76064}},{"date":1757635200,"tokens":{"TZBTC":191291.02772,"XTZ":29453.92018}},{"date":1757721600,"tokens":{"TZBTC":193453.36434,"XTZ":30195.29774}},{"date":1757808000,"tokens":{"TZBTC":192164.31605,"XTZ":30718.42887}},{"date":1757894400,"tokens":{"TZBTC":191657.89658,"XTZ":30012.67961}},{"date":1757980800,"tokens":{"TZBTC":190526.44399,"XTZ":29417.37239}},{"date":1758067200,"tokens":{"TZBTC":192389.48697,"XTZ":29975.75156}},{"date":1758153600,"tokens":{"TZBTC":195034.81824,"XTZ":30615.01254}},{"date":1758240000,"tokens":{"TZBTC":194307.70369,"XTZ":30737.06206}},{"date":1758326400,"tokens":{"TZBTC":191099.54815,"XTZ":29519.54219}},{"date":1758412800,"tokens":{"TZBTC":191660.52003,"XTZ":29681.13909}},{"date":1758499200,"tokens":{"TZBTC":189715.9893,"XTZ":29076.6162}},{"date":1758585600,"tokens":{"TZBTC":186338.69288,"XTZ":27628.70262}},{"date":1758672000,"tokens":{"TZBTC":184857.56465,"XTZ":27799.28982}},{"date":1758758400,"tokens":{"TZBTC":186788.80066,"XTZ":27456.74916}},{"date":1758844800,"tokens":{"TZBTC":181568.16346,"XTZ":26387.54547}},{"date":1758931200,"tokens":{"TZBTC":181817.45485,"XTZ":26880.73624}},{"date":1759017600,"tokens":{"TZBTC":180886.68016,"XTZ":26592.66421}},{"date":1759104000,"tokens":{"TZBTC":185152.77225,"XTZ":26857.70994}},{"date":1759190400,"tokens":{"TZBTC":188224.38833,"XTZ":26869.99273}},{"date":1759276800,"tokens":{"TZBTC":189212.55304,"XTZ":26990.2501}},{"date":1759363200,"tokens":{"TZBTC":195701.02962,"XTZ":28183.75483}},{"date":1759449600,"tokens":{"TZBTC":198617.78848,"XTZ":28379.25158}},{"date":1759536000,"tokens":{"TZBTC":202611.82345,"XTZ":28911.63859}},{"date":1759622400,"tokens":{"TZBTC":202708.24049,"XTZ":28125.49182}},{"date":1759708800,"tokens":{"TZBTC":203271.72331,"XTZ":28763.03334}},{"date":1759795200,"tokens":{"TZBTC":205081.15726,"XTZ":28959.14555}},{"date":1759881600,"tokens":{"TZBTC":199835.17323,"XTZ":27624.62929}},{"date":1759968000,"tokens":{"TZBTC":202716.37267,"XTZ":27918.22423}},{"date":1760054400,"tokens":{"TZBTC":202262.15142,"XTZ":27595.07688}},{"date":1760140800,"tokens":{"TZBTC":185882.08067,"XTZ":23942.30808}},{"date":1760227200,"tokens":{"TZBTC":184464.88477,"XTZ":23952.85483}},{"date":1760313600,"tokens":{"TZBTC":189128.01813,"XTZ":25827.35235}},{"date":1760400000,"tokens":{"TZBTC":192715.44201,"XTZ":26474.24133}},{"date":1760486400,"tokens":{"TZBTC":187715.42642,"XTZ":25406.20795}},{"date":1760572800,"tokens":{"TZBTC":183472.96703,"XTZ":24741.86249}},{"date":1760659200,"tokens":{"TZBTC":179993.84058,"XTZ":24323.3923}},{"date":1760745600,"tokens":{"TZBTC":175902.15285,"XTZ":21767.00093}},{"date":1760832000,"tokens":{"TZBTC":176934.1061,"XTZ":21921.52393}},{"date":1760918400,"tokens":{"TZBTC":178840.74132,"XTZ":22330.68899}},{"date":1761004800,"tokens":{"TZBTC":182991.19179,"XTZ":22535.57074}},{"date":1761091200,"tokens":{"TZBTC":179449.1696,"XTZ":22087.03359}},{"date":1761177600,"tokens":{"TZBTC":178626.81751,"XTZ":21903.0143}},{"date":1761264000,"tokens":{"TZBTC":181590.3648,"XTZ":22373.89092}},{"date":1761350400,"tokens":{"TZBTC":183994.0281,"XTZ":22646.85224}},{"date":1761436800,"tokens":{"TZBTC":184150.89369,"XTZ":22742.55801}},{"date":1761523200,"tokens":{"TZBTC":187829.09723,"XTZ":23204.32843}},{"date":1761609600,"tokens":{"TZBTC":187485.81383,"XTZ":22732.36615}},{"date":1761696000,"tokens":{"TZBTC":187046.90226,"XTZ":22465.94816}},{"date":1761782400,"tokens":{"TZBTC":183534.87399,"XTZ":22346.04896}},{"date":1761868800,"tokens":{"TZBTC":179434.45437,"XTZ":21485.61403}},{"date":1761955200,"tokens":{"TZBTC":182575.00268,"XTZ":22014.55768}},{"date":1762041600,"tokens":{"TZBTC":180682.27648,"XTZ":21872.41798}},{"date":1762128000,"tokens":{"TZBTC":182801.9219,"XTZ":21962.20396}},{"date":1762214400,"tokens":{"TZBTC":176496.06451,"XTZ":20622.04128}},{"date":1762300800,"tokens":{"TZBTC":167920.80767,"XTZ":19834.84076}},{"date":1762387200,"tokens":{"TZBTC":171282.35698,"XTZ":20456.275}},{"date":1762473600,"tokens":{"TZBTC":170252.72385,"XTZ":22975.47244}},{"date":1762560000,"tokens":{"TZBTC":172437.47132,"XTZ":25615.46312}},{"date":1762646400,"tokens":{"TZBTC":169808.87033,"XTZ":23631.15615}},{"date":1762732800,"tokens":{"TZBTC":175353.88236,"XTZ":23421.25024}},{"date":1762819200,"tokens":{"TZBTC":176571.76074,"XTZ":23474.54908}},{"date":1762905600,"tokens":{"TZBTC":170450.92802,"XTZ":22234.46451}},{"date":1762992000,"tokens":{"TZBTC":169024.19143,"XTZ":21926.66114}},{"date":1763078400,"tokens":{"TZBTC":164383.0443,"XTZ":21260.68545}},{"date":1763164800,"tokens":{"TZBTC":160106.58702,"XTZ":21272.29687}},{"date":1763251200,"tokens":{"TZBTC":159183.09404,"XTZ":21072.99055}},{"date":1763337600,"tokens":{"TZBTC":157303.92432,"XTZ":20763.30935}},{"date":1763424000,"tokens":{"TZBTC":152628.26899,"XTZ":19836.23155}},{"date":1763510400,"tokens":{"TZBTC":151043.33349,"XTZ":20036.85208}},{"date":1763596800,"tokens":{"TZBTC":151625.53757,"XTZ":19931.62131}},{"date":1763683200,"tokens":{"TZBTC":142421.82216,"XTZ":19035.42537}},{"date":1763769600,"tokens":{"TZBTC":140763.65097,"XTZ":18637.8995}},{"date":1763856000,"tokens":{"TZBTC":142395.01991,"XTZ":18497.46268}},{"date":1763942400,"tokens":{"TZBTC":143420.67463,"XTZ":18332.91261}},{"date":1764028800,"tokens":{"TZBTC":145797.82535,"XTZ":18906.74487}},{"date":1764115200,"tokens":{"TZBTC":144099.17805,"XTZ":18822.27548}},{"date":1764201600,"tokens":{"TZBTC":149001.26005,"XTZ":19209.24878}},{"date":1764288000,"tokens":{"TZBTC":149899.95092,"XTZ":19091.92133}},{"date":1764374400,"tokens":{"TZBTC":151236.53974,"XTZ":19096.96615}},{"date":1764460800,"tokens":{"TZBTC":149461.77431,"XTZ":18757.61101}},{"date":1764547200,"tokens":{"TZBTC":143809.57609,"XTZ":17679.69024}},{"date":1764633600,"tokens":{"TZBTC":142962.90222,"XTZ":17948.02131}},{"date":1764720000,"tokens":{"TZBTC":152358.99083,"XTZ":18844.35356}},{"date":1764806400,"tokens":{"TZBTC":155042.50464,"XTZ":19172.46293}},{"date":1764892800,"tokens":{"TZBTC":152290.37339,"XTZ":18904.64773}},{"date":1764979200,"tokens":{"TZBTC":148875.5323,"XTZ":18279.37438}},{"date":1765065600,"tokens":{"TZBTC":148327.97351,"XTZ":18387.39129}},{"date":1765152000,"tokens":{"TZBTC":150295.06112,"XTZ":18359.90102}},{"date":1765238400,"tokens":{"TZBTC":148554.34255,"XTZ":18621.89424}},{"date":1765324800,"tokens":{"TZBTC":153406.47602,"XTZ":19101.93854}},{"date":1765411200,"tokens":{"TZBTC":152384.34454,"XTZ":18856.73062}},{"date":1765497600,"tokens":{"TZBTC":151756.7114,"XTZ":19113.67161}},{"date":1765584000,"tokens":{"TZBTC":151010.3416,"XTZ":18872.35219}},{"date":1765670400,"tokens":{"TZBTC":150804.57617,"XTZ":19151.39711}},{"date":1765756800,"tokens":{"TZBTC":145981.93191,"XTZ":18403.70675}},{"date":1765843200,"tokens":{"TZBTC":141421.3527,"XTZ":17533.74052}},{"date":1765929600,"tokens":{"TZBTC":144531.085,"XTZ":17699.87558}},{"date":1766016000,"tokens":{"TZBTC":141667.58959,"XTZ":17067.30615}},{"date":1766102400,"tokens":{"TZBTC":142723.51614,"XTZ":16872.89044}},{"date":1766188800,"tokens":{"TZBTC":146183.31573,"XTZ":17226.09992}},{"date":1766275200,"tokens":{"TZBTC":145985.91179,"XTZ":17281.16457}},{"date":1766361600,"tokens":{"TZBTC":147238.28224,"XTZ":17250.69831}},{"date":1766448000,"tokens":{"TZBTC":146234.92938,"XTZ":17215.28915}},{"date":1766534400,"tokens":{"TZBTC":146095.29283,"XTZ":17266.65112}},{"date":1766620800,"tokens":{"TZBTC":147266.14175,"XTZ":17368.09786}},{"date":1766707200,"tokens":{"TZBTC":143144.92635,"XTZ":17192.75828}},{"date":1766793600,"tokens":{"TZBTC":143884.25999,"XTZ":18221.1991}},{"date":1766880000,"tokens":{"TZBTC":146080.53056,"XTZ":18528.82758}},{"date":1766966400,"tokens":{"TZBTC":147580.71468,"XTZ":18976.63661}},{"date":1767052800,"tokens":{"TZBTC":144303.94682,"XTZ":18765.18132}},{"date":1767139200,"tokens":{"TZBTC":145981.14544,"XTZ":19338.70093}},{"date":1767225600,"tokens":{"TZBTC":145134.85035,"XTZ":18815.94877}},{"date":1767312000,"tokens":{"TZBTC":147135.70953,"XTZ":19167.80339}},{"date":1767398400,"tokens":{"TZBTC":150575.17366,"XTZ":19954.03872}},{"date":1767484800,"tokens":{"TZBTC":151567.1608,"XTZ":20429.63629}},{"date":1767571200,"tokens":{"TZBTC":152473.83335,"XTZ":21130.89357}},{"date":1767657600,"tokens":{"TZBTC":158127.98525,"XTZ":21168.27622}},{"date":1767744000,"tokens":{"TZBTC":154415.35078,"XTZ":21783.5997}},{"date":1767830400,"tokens":{"TZBTC":150740.15133,"XTZ":21121.97808}},{"date":1767916800,"tokens":{"TZBTC":153200.08746,"XTZ":22147.67083}},{"date":1768003200,"tokens":{"TZBTC":152165.55804,"XTZ":21835.6001}},{"date":1768089600,"tokens":{"TZBTC":150303.41589,"XTZ":21635.03694}},{"date":1768176000,"tokens":{"TZBTC":152956.62291,"XTZ":21519.90472}},{"date":1768262400,"tokens":{"TZBTC":152155.91672,"XTZ":21106.58037}},{"date":1768348800,"tokens":{"TZBTC":160228.70181,"XTZ":22510.26834}},{"date":1768435200,"tokens":{"TZBTC":160721.42292,"XTZ":21618.92073}},{"date":1768521600,"tokens":{"TZBTC":158427.82364,"XTZ":21735.41888}},{"date":1768608000,"tokens":{"TZBTC":160778.07311,"XTZ":22893.07775}},{"date":1768694400,"tokens":{"TZBTC":161133.34787,"XTZ":23185.17693}},{"date":1768780800,"tokens":{"TZBTC":154407.18098,"XTZ":21163.18607}},{"date":1768867200,"tokens":{"TZBTC":153195.0147,"XTZ":21908.3653}},{"date":1768953600,"tokens":{"TZBTC":149630.22374,"XTZ":21404.80483}},{"date":1769040000,"tokens":{"TZBTC":150222.3046,"XTZ":21934.40383}},{"date":1769126400,"tokens":{"TZBTC":151743.98856,"XTZ":22229.17994}},{"date":1769212800,"tokens":{"TZBTC":148711.94078,"XTZ":21545.76389}},{"date":1769299200,"tokens":{"TZBTC":150454.08313,"XTZ":21704.37988}},{"date":1769385600,"tokens":{"TZBTC":146044.22583,"XTZ":21439.39603}},{"date":1769472000,"tokens":{"TZBTC":146094.86589,"XTZ":21407.69102}},{"date":1769558400,"tokens":{"TZBTC":147626.68149,"XTZ":21247.09796}},{"date":1769644800,"tokens":{"TZBTC":147396.48113,"XTZ":20261.90608}},{"date":1769731200,"tokens":{"TZBTC":138049.8367,"XTZ":18991.25574}},{"date":1769817600,"tokens":{"TZBTC":139529.33182,"XTZ":19259.55875}},{"date":1769904000,"tokens":{"TZBTC":132980.92766,"XTZ":17957.1918}},{"date":1769990400,"tokens":{"TZBTC":131907.06188,"XTZ":17886.39447}},{"date":1770076800,"tokens":{"TZBTC":132506.63142,"XTZ":18146.40675}},{"date":1770163200,"tokens":{"TZBTC":125331.81381,"XTZ":17885.60975}},{"date":1770249600,"tokens":{"TZBTC":122939.64487,"XTZ":17505.87569}},{"date":1770336000,"tokens":{"TZBTC":107669.78515,"XTZ":15096.5278}},{"date":1770422400,"tokens":{"TZBTC":115859.50281,"XTZ":16128.74313}},{"date":1770508800,"tokens":{"TZBTC":115732.15382,"XTZ":16084.96481}},{"date":1770595200,"tokens":{"TZBTC":117614.74937,"XTZ":15878.27776}},{"date":1770681600,"tokens":{"TZBTC":116450.87338,"XTZ":15763.51771}},{"date":1770768000,"tokens":{"TZBTC":114055.23073,"XTZ":15421.19625}},{"date":1770854400,"tokens":{"TZBTC":114424.99321,"XTZ":15261.97263}},{"date":1770940800,"tokens":{"TZBTC":111343.71245,"XTZ":15117.65045}},{"date":1771027200,"tokens":{"TZBTC":115522.66223,"XTZ":15653.93331}},{"date":1771113600,"tokens":{"TZBTC":116915.73873,"XTZ":16079.1711}},{"date":1771200000,"tokens":{"TZBTC":114596.3953,"XTZ":15344.87632}},{"date":1771286400,"tokens":{"TZBTC":113786.35552,"XTZ":15345.91763}},{"date":1771372800,"tokens":{"TZBTC":112883.92959,"XTZ":15229.64833}},{"date":1771459200,"tokens":{"TZBTC":110545.59383,"XTZ":14890.41726}},{"date":1771545600,"tokens":{"TZBTC":112160.1356,"XTZ":14949.84507}},{"date":1771632000,"tokens":{"TZBTC":113450.23023,"XTZ":15160.35129}},{"date":1771718400,"tokens":{"TZBTC":112353.22567,"XTZ":14975.89461}},{"date":1771804800,"tokens":{"TZBTC":108383.52698,"XTZ":14142.9181}},{"date":1771891200,"tokens":{"TZBTC":108437.59149,"XTZ":14347.24188}},{"date":1771977600,"tokens":{"TZBTC":109429.84469,"XTZ":14663.04697}},{"date":1772064000,"tokens":{"TZBTC":112925.65987,"XTZ":15358.41204}},{"date":1772150400,"tokens":{"TZBTC":112547.60602,"XTZ":15121.88628}},{"date":1772236800,"tokens":{"XTZ":14756.99654,"TZBTC":108965.36424}},{"date":1772323200,"tokens":{"TZBTC":110279.82662,"XTZ":15256.18283}},{"date":1772409600,"tokens":{"TZBTC":108671.43933,"XTZ":14406.9116}},{"date":1772496000,"tokens":{"XTZ":14635.41923,"TZBTC":114483.72858}},{"date":1772582400,"tokens":{"XTZ":14685.79621,"TZBTC":112791.92888}},{"date":1772668800,"tokens":{"XTZ":15253.14718,"TZBTC":120503.41647}},{"date":1772755200,"tokens":{"TZBTC":120004.76506,"XTZ":15290.16231}},{"date":1772841600,"tokens":{"TZBTC":114437.7965,"XTZ":14600.16438}},{"date":1772928000,"tokens":{"TZBTC":111386.28577,"XTZ":14236.34842}},{"date":1773014400,"tokens":{"TZBTC":111805.73228,"XTZ":14201.80519}},{"date":1773100800,"tokens":{"XTZ":14442.72005,"TZBTC":114018.30611}},{"date":1773187200,"tokens":{"XTZ":14464.17076,"TZBTC":115918.27522}},{"date":1773273600,"tokens":{"XTZ":14493.18482,"TZBTC":116609.41101}},{"date":1773360000,"tokens":{"TZBTC":116852.93658,"XTZ":14618.24427}},{"date":1773446400,"tokens":{"TZBTC":118240.42133,"XTZ":14785.6278}},{"date":1773532800,"tokens":{"XTZ":15039.60318,"TZBTC":120072.58195}},{"date":1773619200,"tokens":{"TZBTC":120037.43073,"XTZ":15269.95425}},{"date":1773705600,"tokens":{"TZBTC":125149.90306,"XTZ":15800.49676}},{"date":1773792000,"tokens":{"TZBTC":122504.50241,"XTZ":15640.76371}},{"date":1773878400,"tokens":{"XTZ":15576.02241,"TZBTC":120090.31748}},{"date":1773964800,"tokens":{"TZBTC":117187.40773,"XTZ":15384.20461}},{"date":1774051200,"tokens":{"TZBTC":117240.06762,"XTZ":15618.74699}},{"date":1774137600,"tokens":{"TZBTC":114651.19166,"XTZ":15253.12359}},{"date":1774224000,"tokens":{"TZBTC":114104.22387,"XTZ":14978.50244}},{"date":1774310400,"tokens":{"TZBTC":117993.66988,"XTZ":15459.90792}},{"date":1774396800,"tokens":{"TZBTC":117504.35802,"XTZ":15698.40569}},{"date":1774483200,"tokens":{"XTZ":15245.73435,"TZBTC":117649.6467}},{"date":1774569600,"tokens":{"TZBTC":114063.75359,"XTZ":14745.32493}},{"date":1774656000,"tokens":{"TZBTC":110232.21854,"XTZ":14015.88368}},{"date":1774742400,"tokens":{"XTZ":13699.47446,"TZBTC":109607.37333}},{"date":1774828800,"tokens":{"TZBTC":109335.48613,"XTZ":13587.8229}},{"date":1774915200,"tokens":{"XTZ":14048.88089,"TZBTC":112970.08418}},{"date":1775001600,"tokens":{"TZBTC":112540.0578,"XTZ":13960.27875}},{"date":1775088000,"tokens":{"TZBTC":112256.32953,"XTZ":13908.40018}},{"date":1775174400,"tokens":{"XTZ":13825.67398,"TZBTC":110931.22457}},{"date":1775260800,"tokens":{"TZBTC":110503.48156,"XTZ":13914.12306}},{"date":1775347200,"tokens":{"TZBTC":111242.18043,"XTZ":13843.03074}},{"date":1775433600,"tokens":{"TZBTC":113989.48777,"XTZ":14007.45321}},{"date":1775520000,"tokens":{"XTZ":13945.0286,"TZBTC":113701.12197}},{"date":1775606400,"tokens":{"TZBTC":118860.6377,"XTZ":14524.24979}},{"date":1775692800,"tokens":{"XTZ":14261.08146,"TZBTC":116875.55675}},{"date":1775779200,"tokens":{"TZBTC":118796.38013,"XTZ":14389.36821}},{"date":1775865600,"tokens":{"TZBTC":120318.77841,"XTZ":14543.70932}},{"date":1775952000,"tokens":{"TZBTC":118604.77365,"XTZ":14150.01758}},{"date":1776038400,"tokens":{"TZBTC":117221.61294,"XTZ":13969.53877}},{"date":1776124800,"tokens":{"TZBTC":122674.07907,"XTZ":14417.86911}},{"date":1776211200,"tokens":{"TZBTC":122541.17404,"XTZ":14288.96782}},{"date":1776297600,"tokens":{"TZBTC":125095.48491,"XTZ":14781.47391}},{"date":1776384000,"tokens":{"TZBTC":124192.70177,"XTZ":15079.54613}},{"date":1776470400,"tokens":{"TZBTC":127425.27223,"XTZ":15388.07539}},{"date":1776556800,"tokens":{"TZBTC":124461.68191,"XTZ":14769.26865}},{"date":1776643200,"tokens":{"TZBTC":122299.66874,"XTZ":14492.06161}},{"date":1776729600,"tokens":{"TZBTC":125814.50806,"XTZ":14892.91996}},{"date":1776816000,"tokens":{"TZBTC":126272.73827,"XTZ":14972.76696}},{"date":1776902400,"tokens":{"TZBTC":129880.57785,"XTZ":15200.92614}},{"date":1776988800,"tokens":{"TZBTC":131258.61676,"XTZ":15510.31472}},{"date":1777075200,"tokens":{"TZBTC":128801.946,"XTZ":15254.59566}},{"date":1777161600,"tokens":{"TZBTC":128475.84426,"XTZ":15112.3396}},{"date":1777248000,"tokens":{"XTZ":15289.999,"TZBTC":130486.35617}},{"date":1777334400,"tokens":{"TZBTC":129715.80013,"XTZ":15463.65472}},{"date":1777420800,"tokens":{"TZBTC":126742.63031,"XTZ":15620.38011}},{"date":1777507200,"tokens":{"TZBTC":124756.89101,"XTZ":15043.45858}},{"date":1777593600,"tokens":{"TZBTC":126231.82167,"XTZ":15007.07456}},{"date":1777680000,"tokens":{"TZBTC":129009.74951,"XTZ":15156.79047}},{"date":1777766400,"tokens":{"TZBTC":129642.11574,"XTZ":15108.74172}},{"date":1777852800,"tokens":{"TZBTC":131457.19889,"XTZ":15326.59289}},{"date":1777939200,"tokens":{"XTZ":15202.84529,"TZBTC":132603.8731}},{"date":1778025600,"tokens":{"TZBTC":135705.15709,"XTZ":15548.62064}},{"date":1778112000,"tokens":{"TZBTC":134122.33685,"XTZ":15631.83811}},{"date":1778198400,"tokens":{"XTZ":15573.0408,"TZBTC":133556.61949}},{"date":1778284800,"tokens":{"XTZ":16238.7261,"TZBTC":134186.05934}},{"date":1778371200,"tokens":{"TZBTC":132866.42971,"XTZ":15801.84543}},{"date":1778457600,"tokens":{"XTZ":16320.14709,"TZBTC":135491.15894}},{"date":1778544000,"tokens":{"XTZ":16274.37006,"TZBTC":135694.94172}},{"date":1778630400,"tokens":{"TZBTC":134569.54901,"XTZ":15896.6138}},{"date":1778716800,"tokens":{"TZBTC":131756.20122,"XTZ":15522.52394}},{"date":1778803200,"tokens":{"TZBTC":133739.90113,"XTZ":15701.07126}},{"date":1778889600,"tokens":{"TZBTC":132454.34311,"XTZ":15382.86316}},{"date":1778976000,"tokens":{"TZBTC":129447.62477,"XTZ":14815.17513}},{"date":1779062400,"tokens":{"TZBTC":130303.69688,"XTZ":14282.3724}},{"date":1779148800,"tokens":{"TZBTC":12987.93576,"XTZ":14349.22471}},{"date":1779235200,"tokens":{"XTZ":14090.24798,"TZBTC":12884.40816}},{"date":1779321600,"tokens":{"TZBTC":13001.63039,"XTZ":14359.25027}},{"date":1779408000,"tokens":{"TZBTC":13113.15953,"XTZ":14666.92911}},{"date":1779494400,"tokens":{"TZBTC":12692.8881,"XTZ":14105.72078}},{"date":1779580800,"tokens":{"TZBTC":12886.4364,"XTZ":14407.10503}},{"date":1779667200,"tokens":{"TZBTC":12833.18043,"XTZ":14164.17762}},{"date":1779753600,"tokens":{"TZBTC":12679.09168,"XTZ":13992.37151}},{"date":1779840000,"tokens":{"TZBTC":12639.04855,"XTZ":13963.05148}},{"date":1779926400,"tokens":{"TZBTC":12429.14687,"XTZ":13547.53141}},{"date":1780012800,"tokens":{"TZBTC":12182.12789,"XTZ":13244.51224}},{"date":1780099200,"tokens":{"XTZ":13519.21039,"TZBTC":12345.62706}},{"date":1780185600,"tokens":{"TZBTC":12417.01662,"XTZ":13853.42929}},{"date":1780272000,"tokens":{"XTZ":13601.11278,"TZBTC":12253.29529}},{"date":1780358400,"tokens":{"TZBTC":11934.43878,"XTZ":13339.98575}},{"date":1780444800,"tokens":{"TZBTC":11250.7297,"XTZ":12536.1299}},{"date":1780531200,"tokens":{"TZBTC":10974.45132,"XTZ":12419.57808}},{"date":1780617600,"tokens":{"TZBTC":10395.19763,"XTZ":11429.90935}},{"date":1780704000,"tokens":{"TZBTC":10093.45539,"XTZ":10598.74566}},{"date":1780790400,"tokens":{"TZBTC":10042.84846,"XTZ":10599.45392}},{"date":1780876800,"tokens":{"TZBTC":10205.35333,"XTZ":10630.51742}},{"date":1780963200,"tokens":{"TZBTC":10182.81793,"XTZ":10597.59908}},{"date":1781049600,"tokens":{"TZBTC":9999.65109,"XTZ":10383.15379}},{"date":1781136000,"tokens":{"TZBTC":9949.34138,"XTZ":10124.03764}},{"date":1781222400,"tokens":{"TZBTC":10136.08066,"XTZ":10195.32149}},{"date":1781308800,"tokens":{"TZBTC":10126.10472,"XTZ":10245.91465}},{"date":1781395200,"tokens":{"TZBTC":10329.67569,"XTZ":10525.65742}},{"date":1781481600,"tokens":{"TZBTC":10579.22474,"XTZ":10671.33064}},{"date":1781568000,"tokens":{"TZBTC":10580.33078,"XTZ":10728.6408}},{"date":1781654400,"tokens":{"XTZ":10900.28061,"TZBTC":10739.69649}},{"date":1781740800,"tokens":{"TZBTC":10371.10291,"XTZ":10679.466}},{"date":1781827200,"tokens":{"TZBTC":10114.86395,"XTZ":10245.3567}},{"date":1781913600,"tokens":{"TZBTC":10156.25805,"XTZ":10357.49705}},{"date":1782000000,"tokens":{"XTZ":10481.36589,"TZBTC":10354.07636}},{"date":1782086400,"tokens":{"TZBTC":10129.1227,"XTZ":10218.06054}},{"date":1782172800,"tokens":{"TZBTC":10180.65586,"XTZ":10200.68476}},{"date":1782259200,"tokens":{"TZBTC":9956.83157,"XTZ":9820.44733}},{"date":1782345600,"tokens":{"TZBTC":9663.40058,"XTZ":9566.07889}},{"date":1782432000,"tokens":{"TZBTC":9336.27022,"XTZ":9318.2219}},{"date":1782518400,"tokens":{"TZBTC":9591.59626,"XTZ":9588.86158}},{"date":1782604800,"tokens":{"XTZ":9465.29357,"TZBTC":9510.43925}},{"date":1782691200,"tokens":{"TZBTC":9428.72607,"XTZ":9417.79494}},{"date":1782777600,"tokens":{"TZBTC":9460.69042,"XTZ":9332.46656}},{"date":1782864000,"tokens":{"TZBTC":9407.64304,"XTZ":9227.03972}},{"date":1782950400,"tokens":{"TZBTC":9575.02691,"XTZ":9470.86269}},{"date":1783036800,"tokens":{"TZBTC":9791.36659,"XTZ":9662.73022}},{"date":1783123200,"tokens":{"TZBTC":10213.09234,"XTZ":10705.02243}},{"date":1783209600,"tokens":{"TZBTC":10157.06566,"XTZ":10470.62464}},{"date":1783296000,"tokens":{"TZBTC":10478.79994,"XTZ":10989.63455}},{"date":1783382400,"tokens":{"TZBTC":10371.45042,"XTZ":10854.64116}},{"date":1783468800,"tokens":{"TZBTC":10538.49154,"XTZ":11119.44528}},{"date":1783555200,"tokens":{"TZBTC":10101.74406,"XTZ":10508.26513}},{"date":1783641600,"tokens":{"TZBTC":10155.08893,"XTZ":10397.24233}},{"date":1783728000,"tokens":{"TZBTC":10350.93801,"XTZ":10527.82434}},{"date":1783814400,"tokens":{"TZBTC":10216.56357,"XTZ":10306.06201}},{"date":1783900800,"tokens":{"TZBTC":10140.64299,"XTZ":10165.65828}},{"date":1783987200,"tokens":{"TZBTC":9837.30688,"XTZ":9807.49002}},{"date":1784073600,"tokens":{"XTZ":10146.66352,"TZBTC":10138.32581}},{"date":1784160000,"tokens":{"XTZ":10162.63449,"TZBTC":10333.10163}},{"date":1784246400,"tokens":{"TZBTC":10021.27284,"XTZ":9890.56213}},{"date":1784332800,"tokens":{"TZBTC":10087.38074,"XTZ":9962.34532}},{"date":1784419200,"tokens":{"TZBTC":10341.08192,"XTZ":10175.2876}},{"date":1784505600,"tokens":{"TZBTC":10162.43938,"XTZ":10032.64098}},{"date":1784592000,"tokens":{"TZBTC":10330.14628,"XTZ":10224.78043}},{"date":1784678400,"tokens":{"TZBTC":10405.46354,"XTZ":10213.60338}},{"date":1784764800,"tokens":{"XTZ":10162.05624,"TZBTC":10366.51347}},{"date":1784851200,"tokens":{"TZBTC":10334.05982,"XTZ":10356.17775}},{"date":1784937600,"tokens":{"TZBTC":10141.76184,"XTZ":10033.2188}},{"date":1785024000,"tokens":{"TZBTC":10070.30462,"XTZ":9933.48909}},{"date":1785110400,"tokens":{"TZBTC":10328.39293,"XTZ":9993.05174}},{"date":1785196800,"tokens":{"TZBTC":9958.10878,"XTZ":9395.3299}},{"date":1785283200,"tokens":{"TZBTC":9966.43695,"XTZ":9282.66278}},{"date":1785369600,"tokens":{"TZBTC":9914.83152,"XTZ":9298.54568}},{"date":1785456000,"tokens":{"XTZ":9318.79384,"TZBTC":9980.05567}},{"date":1785542400,"tokens":{"TZBTC":9754.63012,"XTZ":9151.57684}},{"date":1785628800,"tokens":{"TZBTC":9721.64476,"XTZ":9070.02128}},{"date":1785715200,"tokens":{"TZBTC":9766.32137,"XTZ":9112.43005}},{"date":1785801600,"tokens":{"TZBTC":9775.81291,"XTZ":9070.39635}},{"date":1785888000,"tokens":{"TZBTC":9772.99339,"XTZ":8981.9204}},{"date":1785974400,"tokens":{"TZBTC":9803.6046,"XTZ":8980.77908}},{"date":1786060800,"tokens":{"TZBTC":9963.31079,"XTZ":9134.22898}},{"date":1786147200,"tokens":{"TZBTC":9932.94179,"XTZ":9145.68801}},{"date":1786233600,"tokens":{"XTZ":9470.93311,"TZBTC":10285.96097}},{"date":1786320000,"tokens":{"TZBTC":9937.24178,"XTZ":9211.22613}},{"date":1786406400,"tokens":{"TZBTC":9864.95227,"XTZ":9129.77323}},{"date":1786492800,"tokens":{"TZBTC":9664.92153,"XTZ":8871.51063}},{"date":1786579200,"tokens":{"TZBTC":9676.95231,"XTZ":8832.75068}},{"date":1786665600,"tokens":{"XTZ":8987.95558,"TZBTC":9805.45394}},{"date":1786752000,"tokens":{"TZBTC":9760.16394,"XTZ":8935.79484}},{"date":1786838400,"tokens":{"TZBTC":9742.25937,"XTZ":8987.87954}},{"date":1786924800,"tokens":{"TZBTC":9840.58797,"XTZ":9130.82235}},{"date":1787011200,"tokens":{"XTZ":9118.90024,"TZBTC":9924.10887}},{"date":1787097600,"tokens":{"TZBTC":9856.82081,"XTZ":9066.22096}},{"date":1787184000,"tokens":{"TZBTC":10689.3769,"XTZ":9755.56955}},{"date":1787270400,"tokens":{"TZBTC":11337.81705,"XTZ":10254.52781}},{"date":1787356800,"tokens":{"TZBTC":12182.07009,"XTZ":11078.01157}},{"date":1787443200,"tokens":{"TZBTC":11677.80878,"XTZ":10628.47977}},{"date":1787529600,"tokens":{"TZBTC":11688.55482,"XTZ":10562.09408}},{"date":1787616000,"tokens":{"TZBTC":11974.89795,"XTZ":10350.87675}},{"date":1787702400,"tokens":{"TZBTC":11701.6962,"XTZ":10023.12886}},{"date":1787788800,"tokens":{"TZBTC":11898.31112,"XTZ":10143.60176}},{"date":1787875200,"tokens":{"TZBTC":12156.79471,"XTZ":10386.3137}},{"date":1787961600,"tokens":{"TZBTC":11698.66334,"XTZ":9949.91196}},{"date":1788048000,"tokens":{"TZBTC":11679.79685,"XTZ":9938.79555}},{"date":1788134400,"tokens":{"TZBTC":11605.14394,"XTZ":9663.44538}},{"date":1788220800,"tokens":{"TZBTC":11691.91104,"XTZ":9735.29317}},{"date":1788307200,"tokens":{"TZBTC":11651.67031,"XTZ":9683.04059}},{"date":1788393600,"tokens":{"TZBTC":11777.05442,"XTZ":9891.64807}},{"date":1788480000,"tokens":{"TZBTC":12178.48539,"XTZ":10341.99769}},{"date":1788566400,"tokens":{"TZBTC":12087.04588,"XTZ":10330.09332}},{"date":1788652800,"tokens":{"XTZ":10614.6369,"TZBTC":12262.67571}},{"date":1788739200,"tokens":{"TZBTC":12198.51432,"XTZ":10590.14485}},{"date":1788825600,"tokens":{"TZBTC":11953.87703,"XTZ":10451.85158}},{"date":1788912000,"tokens":{"TZBTC":12352.99056,"XTZ":11110.46247}},{"date":1788998400,"tokens":{"TZBTC":12205.96469,"XTZ":11167.41516}},{"date":1789084800,"tokens":{"TZBTC":12027.11291,"XTZ":11112.01849}},{"date":1789171200,"tokens":{"TZBTC":12206.74558,"XTZ":11236.3463}},{"date":1789257600,"tokens":{"XTZ":11376.11355,"TZBTC":12237.015}},{"date":1789344000,"tokens":{"TZBTC":12355.08198,"XTZ":11972.62425}},{"date":1789430400,"tokens":{"TZBTC":12310.46999,"XTZ":11569.29633}},{"date":1789516800,"tokens":{"TZBTC":11662.47364,"XTZ":10691.50332}},{"date":1789603200,"tokens":{"TZBTC":12089.58754,"XTZ":10995.32291}},{"date":1789689600,"tokens":{"TZBTC":12298.08999,"XTZ":11232.77984}},{"date":1789776000,"tokens":{"TZBTC":13323.17475,"XTZ":13070.9436}},{"date":1789862400,"tokens":{"TZBTC":13448.73709,"XTZ":14703.15021}},{"date":1789948800,"tokens":{"TZBTC":13354.6612,"XTZ":14065.15566}},{"date":1790035200,"tokens":{"TZBTC":14116.97299,"XTZ":14299.96554}},{"date":1790121600,"tokens":{"TZBTC":14234.71008,"XTZ":14333.8873}},{"date":1790208000,"tokens":{"TZBTC":13641.01396,"XTZ":13528.61414}},{"date":1790294400,"tokens":{"TZBTC":13685.0924,"XTZ":13588.61578}},{"date":1790380800,"tokens":{"TZBTC":13706.03138,"XTZ":13721.54702}},{"date":1790467200,"tokens":{"TZBTC":13533.13975,"XTZ":13572.44192}},{"date":1790553600,"tokens":{"TZBTC":13302.63743,"XTZ":13081.75977}},{"date":1790640000,"tokens":{"TZBTC":13147.7753,"XTZ":12890.04652}},{"date":1790726400,"tokens":{"XTZ":13188.23399,"TZBTC":13421.44559}},{"date":1790812800,"tokens":{"TZBTC":13681.04837,"XTZ":13492.25212}},{"date":1790899200,"tokens":{"TZBTC":13725.63595,"XTZ":13550.04365}},{"date":1790985600,"tokens":{"TZBTC":13686.19191,"XTZ":13299.52614}},{"date":1791072000,"tokens":{"TZBTC":13849.4673,"XTZ":13540.99973}},{"date":1791158400,"tokens":{"XTZ":13910.56304,"TZBTC":13995.5863}},{"date":1791244800,"tokens":{"XTZ":13821.3048,"TZBTC":13752.07884}},{"date":1791331200,"tokens":{"TZBTC":13873.31366,"XTZ":13883.3195}},{"date":1791417600,"tokens":{"TZBTC":13241.12061,"XTZ":12954.61676}},{"date":1791504000,"tokens":{"TZBTC":12883.47175,"XTZ":12328.99935}},{"date":1791590400,"tokens":{"TZBTC":13191.50236,"XTZ":12656.24302}},{"date":1791676800,"tokens":{"TZBTC":13245.93924,"XTZ":12694.65511}},{"date":1791763200,"tokens":{"TZBTC":13493.42966,"XTZ":13467.18466}},{"date":1791849600,"tokens":{"TZBTC":13174.00068,"XTZ":12893.84767}},{"date":1791936000,"tokens":{"XTZ":13351.64507,"TZBTC":13280.03592}},{"date":1792022400,"tokens":{"TZBTC":13157.34907,"XTZ":12961.21914}},{"date":1792108800,"tokens":{"XTZ":13017.71916,"TZBTC":13092.94254}},{"date":1792195200,"tokens":{"TZBTC":13268.37781,"XTZ":13169.39142}},{"date":1792281600,"tokens":{"TZBTC":12914.99153,"XTZ":12631.03682}},{"date":1792368000,"tokens":{"TZBTC":13252.59834,"XTZ":12759.56371}},{"date":1792453859,"tokens":{"TZBTC":13184.10818,"XTZ":12726.09891}}],"tokens":[{"date":1701820800,"tokens":{"TZBTC":89.67248,"XTZ":1764527.78795}},{"date":1701907200,"tokens":{"TZBTC":89.67689,"XTZ":1764498.31377}},{"date":1701993600,"tokens":{"XTZ":1795489.71964}},{"date":1702080000,"tokens":{"XTZ":1437300.16768}},{"date":1702166400,"tokens":{"XTZ":1457140.34899}},{"date":1702252800,"tokens":{"XTZ":1469081.17839}},{"date":1702339200,"tokens":{"XTZ":1437264.73107}},{"date":1702425600,"tokens":{"XTZ":1670886.64422}},{"date":1702512000,"tokens":{"XTZ":2086850.16134}},{"date":1702598400,"tokens":{"XTZ":1730262.44147}},{"date":1702684800,"tokens":{"XTZ":1736479.17349}},{"date":1702771200,"tokens":{"XTZ":1735315.8187}},{"date":1702857600,"tokens":{"XTZ":1737393.19408}},{"date":1702944000,"tokens":{"XTZ":1776594.67291}},{"date":1703030400,"tokens":{"XTZ":1790101.05668}},{"date":1703116800,"tokens":{"XTZ":1787653.16878}},{"date":1703203200,"tokens":{"TZBTC":100.22587,"XTZ":1801905.67604}},{"date":1703289600,"tokens":{"TZBTC":101.11952,"XTZ":1828146.89728}},{"date":1703376000,"tokens":{"TZBTC":100.97259,"XTZ":1846475.06509}},{"date":1703462400,"tokens":{"TZBTC":101.11664,"XTZ":1841037.04162}},{"date":1703548800,"tokens":{"TZBTC":101.91555,"XTZ":1809659.51308}},{"date":1703635200,"tokens":{"TZBTC":103.19559,"XTZ":1707932.45948}},{"date":1703721600,"tokens":{"TZBTC":105.26834,"XTZ":1728083.13151}},{"date":1703808000,"tokens":{"TZBTC":105.89004,"XTZ":1497102.70016}},{"date":1703894400,"tokens":{"TZBTC":106.34237,"XTZ":1496910.38307}},{"date":1703980800,"tokens":{"TZBTC":106.35256,"XTZ":1497852.84661}},{"date":1704067200,"tokens":{"TZBTC":105.18414,"XTZ":1562993.22668}},{"date":1704153600,"tokens":{"TZBTC":103.62832,"XTZ":1680326.71177}},{"date":1704240000,"tokens":{"TZBTC":102.33265,"XTZ":1717321.7417}},{"date":1704326400,"tokens":{"TZBTC":102.24822,"XTZ":1783180.66344}},{"date":1704412800,"tokens":{"TZBTC":101.97978,"XTZ":1796990.67252}},{"date":1704499200,"tokens":{"TZBTC":100.08835,"XTZ":1920963.62642}},{"date":1704585600,"tokens":{"TZBTC":100.0605,"XTZ":1923531.10633}},{"date":1704672000,"tokens":{"TZBTC":99.87202,"XTZ":1933988.41672}},{"date":1704758400,"tokens":{"TZBTC":102.01824,"XTZ":1988255.16459}},{"date":1704844800,"tokens":{"TZBTC":98.84978,"XTZ":2040213.86217}},{"date":1704931200,"tokens":{"TZBTC":99.39676,"XTZ":2033135.97967}},{"date":1705017600,"tokens":{"TZBTC":101.96796,"XTZ":1908761.73232}},{"date":1705104000,"tokens":{"TZBTC":102.86425,"XTZ":1879787.91015}},{"date":1705190400,"tokens":{"TZBTC":103.7301,"XTZ":1845287.3581}},{"date":1705276800,"tokens":{"TZBTC":105.92962,"XTZ":1743150.35841}},{"date":1705363200,"tokens":{"TZBTC":102.01758,"XTZ":1738976.22602}},{"date":1705449600,"tokens":{"TZBTC":101.3601,"XTZ":1763272.73592}},{"date":1705536000,"tokens":{"TZBTC":100.87992,"XTZ":1782969.59372}},{"date":1705622400,"tokens":{"TZBTC":100.50145,"XTZ":1791931.01052}},{"date":1705708800,"tokens":{"TZBTC":99.81048,"XTZ":1820064.01368}},{"date":1705795200,"tokens":{"TZBTC":99.24075,"XTZ":1825124.20484}},{"date":1705881600,"tokens":{"TZBTC":99.28081,"XTZ":1824737.4791}},{"date":1705968000,"tokens":{"TZBTC":99.43446,"XTZ":1832932.58052}},{"date":1706054400,"tokens":{"TZBTC":102.12972,"XTZ":1847963.99205}},{"date":1706140800,"tokens":{"TZBTC":102.45598,"XTZ":1835756.74115}},{"date":1706227200,"tokens":{"TZBTC":101.87282,"XTZ":1891977.45445}},{"date":1706313600,"tokens":{"TZBTC":102.3391,"XTZ":1894806.27473}},{"date":1706400000,"tokens":{"TZBTC":102.29329,"XTZ":1890710.2507}},{"date":1706486400,"tokens":{"TZBTC":102.26338,"XTZ":1893325.16334}},{"date":1706572800,"tokens":{"TZBTC":102.18541,"XTZ":1898006.53762}},{"date":1706659200,"tokens":{"TZBTC":102.34311,"XTZ":1904257.63508}},{"date":1706745600,"tokens":{"TZBTC":102.21782,"XTZ":1910866.39994}},{"date":1706832000,"tokens":{"TZBTC":102.17148,"XTZ":1914133.76315}},{"date":1706918400,"tokens":{"TZBTC":102.39936,"XTZ":1901728.76371}},{"date":1707004800,"tokens":{"TZBTC":102.38924,"XTZ":1903531.46651}},{"date":1707091200,"tokens":{"TZBTC":102.23757,"XTZ":1911471.40844}},{"date":1707177600,"tokens":{"TZBTC":102.55631,"XTZ":1918561.24398}},{"date":1707264000,"tokens":{"TZBTC":102.77378,"XTZ":1910146.30354}},{"date":1707350400,"tokens":{"TZBTC":102.49456,"XTZ":1920687.35952}},{"date":1707436800,"tokens":{"TZBTC":102.41922,"XTZ":1895769.32412}},{"date":1707523200,"tokens":{"TZBTC":102.72076,"XTZ":1911753.54881}},{"date":1707609600,"tokens":{"TZBTC":102.73476,"XTZ":1912829.12407}},{"date":1707696000,"tokens":{"TZBTC":102.59864,"XTZ":1920019.85596}},{"date":1707782400,"tokens":{"TZBTC":102.74993,"XTZ":1930477.54673}},{"date":1707868800,"tokens":{"TZBTC":105.72046,"XTZ":1933011.6664}},{"date":1707955200,"tokens":{"TZBTC":105.43714,"XTZ":1947300.78585}},{"date":1708041600,"tokens":{"TZBTC":105.41457,"XTZ":1928892.89242}},{"date":1708128000,"tokens":{"TZBTC":105.50374,"XTZ":1936923.83015}},{"date":1708214400,"tokens":{"TZBTC":107.66294,"XTZ":1939382.00781}},{"date":1708300800,"tokens":{"TZBTC":107.65765,"XTZ":1941902.7944}},{"date":1708387200,"tokens":{"TZBTC":107.713,"XTZ":1940636.90909}},{"date":1708473600,"tokens":{"TZBTC":108.03955,"XTZ":1932110.32613}},{"date":1708560000,"tokens":{"TZBTC":108.04053,"XTZ":1936296.576}},{"date":1708646400,"tokens":{"TZBTC":108.02765,"XTZ":1933835.57823}},{"date":1708732800,"tokens":{"TZBTC":108.04925,"XTZ":1934104.53102}},{"date":1708819200,"tokens":{"TZBTC":107.93929,"XTZ":1933528.99021}},{"date":1708905600,"tokens":{"TZBTC":108.56726,"XTZ":1907273.6445}},{"date":1708992000,"tokens":{"TZBTC":108.32426,"XTZ":1933898.01317}},{"date":1709078400,"tokens":{"TZBTC":115.66691,"XTZ":1963205.69427}},{"date":1709164800,"tokens":{"TZBTC":115.16608,"XTZ":1972276.91432}},{"date":1709251200,"tokens":{"TZBTC":114.90414,"XTZ":1987640.02743}},{"date":1709337600,"tokens":{"TZBTC":115.06282,"XTZ":1982241.38029}},{"date":1709424000,"tokens":{"TZBTC":114.41043,"XTZ":1887119.64346}},{"date":1709510400,"tokens":{"TZBTC":114.02751,"XTZ":1903360.66382}},{"date":1709596800,"tokens":{"TZBTC":113.27082,"XTZ":1929191.05735}},{"date":1709683200,"tokens":{"TZBTC":112.73562,"XTZ":1955547.3545}},{"date":1709769600,"tokens":{"TZBTC":112.50944,"XTZ":1961984.22013}},{"date":1709856000,"tokens":{"TZBTC":113.07776,"XTZ":1977417.1017}},{"date":1709942400,"tokens":{"TZBTC":112.95909,"XTZ":2005238.39958}},{"date":1710028800,"tokens":{"TZBTC":112.98695,"XTZ":2005305.99866}},{"date":1710115200,"tokens":{"TZBTC":114.01819,"XTZ":1998356.07788}},{"date":1710201600,"tokens":{"TZBTC":114.13195,"XTZ":2009287.59484}},{"date":1710288000,"tokens":{"TZBTC":113.7081,"XTZ":1984698.69772}},{"date":1710374400,"tokens":{"TZBTC":113.86033,"XTZ":2013135.05111}},{"date":1710460800,"tokens":{"TZBTC":113.7797,"XTZ":2017943.38144}},{"date":1710547200,"tokens":{"TZBTC":114.55062,"XTZ":2049276.92456}},{"date":1710633600,"tokens":{"TZBTC":114.5057,"XTZ":2072066.71804}},{"date":1710720000,"tokens":{"TZBTC":115.32625,"XTZ":2030326.22666}},{"date":1710806400,"tokens":{"TZBTC":115.06011,"XTZ":2061225.70552}},{"date":1710892800,"tokens":{"TZBTC":115.7069,"XTZ":2136402.79387}},{"date":1710979200,"tokens":{"TZBTC":115.44182,"XTZ":2136270.35161}},{"date":1711065600,"tokens":{"TZBTC":115.20167,"XTZ":2127115.24359}},{"date":1711152000,"tokens":{"TZBTC":115.18491,"XTZ":2127577.0162}},{"date":1711238400,"tokens":{"TZBTC":115.01258,"XTZ":2142521.48226}},{"date":1711324800,"tokens":{"TZBTC":114.63181,"XTZ":2138502.68458}},{"date":1711411200,"tokens":{"TZBTC":114.5348,"XTZ":2146718.8914}},{"date":1711497600,"tokens":{"TZBTC":114.33279,"XTZ":2138845.46969}},{"date":1711584000,"tokens":{"TZBTC":113.87423,"XTZ":2115889.97823}},{"date":1711670400,"tokens":{"TZBTC":113.7754,"XTZ":2113633.53564}},{"date":1711756800,"tokens":{"TZBTC":114.00895,"XTZ":2103508.33248}},{"date":1711843200,"tokens":{"TZBTC":114.47568,"XTZ":2095584.03513}},{"date":1711929600,"tokens":{"TZBTC":114.4711,"XTZ":2091007.25537}},{"date":1712016000,"tokens":{"TZBTC":114.26767,"XTZ":2102786.91617}},{"date":1712102400,"tokens":{"TZBTC":113.92649,"XTZ":2124852.68318}},{"date":1712188800,"tokens":{"TZBTC":114.30531,"XTZ":2142134.58527}},{"date":1712275200,"tokens":{"TZBTC":114.44019,"XTZ":2120247.13006}},{"date":1712361600,"tokens":{"TZBTC":114.76764,"XTZ":2149250.83134}},{"date":1712448000,"tokens":{"TZBTC":114.76836,"XTZ":2133009.91192}},{"date":1712534400,"tokens":{"TZBTC":114.39615,"XTZ":2153036.36266}},{"date":1712620800,"tokens":{"TZBTC":113.72211,"XTZ":2136198.38312}},{"date":1712707200,"tokens":{"TZBTC":113.71297,"XTZ":2138117.82421}},{"date":1712793600,"tokens":{"TZBTC":113.17005,"XTZ":2175420.77046}},{"date":1712880000,"tokens":{"TZBTC":113.28532,"XTZ":2171268.1315}},{"date":1712966400,"tokens":{"TZBTC":112.29551,"XTZ":2226177.84736}},{"date":1713052800,"tokens":{"TZBTC":101.68681,"XTZ":2312311.38281}},{"date":1713139200,"tokens":{"TZBTC":104.25301,"XTZ":2366409.62036}},{"date":1713225600,"tokens":{"TZBTC":104.40566,"XTZ":2359147.75772}},{"date":1713312000,"tokens":{"TZBTC":114.54586,"XTZ":2358667.3787}},{"date":1713398400,"tokens":{"TZBTC":114.26067,"XTZ":2354185.36125}},{"date":1713484800,"tokens":{"TZBTC":114.99109,"XTZ":2354827.0313}},{"date":1713571200,"tokens":{"TZBTC":114.90213,"XTZ":2360925.32343}},{"date":1713657600,"tokens":{"TZBTC":115.47484,"XTZ":2330497.74399}},{"date":1713744000,"tokens":{"TZBTC":115.54415,"XTZ":2334597.92146}},{"date":1713830400,"tokens":{"TZBTC":115.45946,"XTZ":2336254.3375}},{"date":1713916800,"tokens":{"TZBTC":115.41072,"XTZ":2341155.81304}},{"date":1714003200,"tokens":{"TZBTC":115.16249,"XTZ":2342571.7871}},{"date":1714089600,"tokens":{"TZBTC":117.78431,"XTZ":2360807.10199}},{"date":1714176000,"tokens":{"TZBTC":117.79471,"XTZ":2363725.7058}},{"date":1714262400,"tokens":{"TZBTC":118.06483,"XTZ":2309999.35051}},{"date":1714348800,"tokens":{"TZBTC":118.24253,"XTZ":2302028.49331}},{"date":1714435200,"tokens":{"TZBTC":118.20973,"XTZ":2305476.15202}},{"date":1714521600,"tokens":{"TZBTC":118.10919,"XTZ":2337605.12922}},{"date":1714608000,"tokens":{"TZBTC":118.53855,"XTZ":2309751.49662}},{"date":1714694400,"tokens":{"TZBTC":118.30185,"XTZ":2310763.50575}},{"date":1714780800,"tokens":{"TZBTC":118.29792,"XTZ":2311147.02999}},{"date":1714867200,"tokens":{"TZBTC":122.65632,"XTZ":2320614.06182}},{"date":1714953600,"tokens":{"TZBTC":122.68014,"XTZ":2320825.10213}},{"date":1715040000,"tokens":{"TZBTC":122.54229,"XTZ":2330675.05666}},{"date":1715126400,"tokens":{"TZBTC":122.42947,"XTZ":2338307.54631}},{"date":1715212800,"tokens":{"TZBTC":122.41156,"XTZ":2341301.22396}},{"date":1715299200,"tokens":{"TZBTC":122.45921,"XTZ":2335898.18159}},{"date":1715385600,"tokens":{"TZBTC":122.45117,"XTZ":2337807.47548}},{"date":1715472000,"tokens":{"TZBTC":122.46509,"XTZ":2338552.04902}},{"date":1715558400,"tokens":{"TZBTC":122.4089,"XTZ":2343505.55611}},{"date":1715644800,"tokens":{"TZBTC":121.87132,"XTZ":2383308.40883}},{"date":1715731200,"tokens":{"TZBTC":121.7084,"XTZ":2395032.64808}},{"date":1715817600,"tokens":{"TZBTC":121.70016,"XTZ":2403425.52934}},{"date":1715904000,"tokens":{"TZBTC":121.66701,"XTZ":2407070.55416}},{"date":1715990400,"tokens":{"TZBTC":121.64253,"XTZ":2410314.73905}},{"date":1716076800,"tokens":{"TZBTC":121.61761,"XTZ":2413462.23344}},{"date":1716163200,"tokens":{"TZBTC":124.617,"XTZ":2408628.06582}},{"date":1716249600,"tokens":{"TZBTC":122.81211,"XTZ":2418269.78421}},{"date":1716336000,"tokens":{"TZBTC":123.0483,"XTZ":2403893.62627}},{"date":1716422400,"tokens":{"TZBTC":122.99198,"XTZ":2405539.07821}},{"date":1716508800,"tokens":{"TZBTC":122.6839,"XTZ":2426666.58501}},{"date":1716595200,"tokens":{"TZBTC":123.46009,"XTZ":2353034.918}},{"date":1716681600,"tokens":{"TZBTC":129.53624,"XTZ":2401897.44799}},{"date":1716768000,"tokens":{"TZBTC":129.5344,"XTZ":2403693.52109}},{"date":1716854400,"tokens":{"TZBTC":132.70836,"XTZ":2425963.17947}},{"date":1716940800,"tokens":{"TZBTC":132.25425,"XTZ":2439325.91291}},{"date":1717027200,"tokens":{"TZBTC":138.15817,"XTZ":2460973.06074}},{"date":1717113600,"tokens":{"TZBTC":137.969,"XTZ":2475563.28488}},{"date":1717200000,"tokens":{"XTZ":2480634.62128}},{"date":1717286400,"tokens":{"XTZ":2497598.48284}},{"date":1717372800,"tokens":{"XTZ":2595333.30752}},{"date":1717459200,"tokens":{"XTZ":2618101.90052}},{"date":1717545600,"tokens":{"XTZ":2630419.55835}},{"date":1717632000,"tokens":{"XTZ":2631510.59251}},{"date":1717718400,"tokens":{"XTZ":2669523.32615}},{"date":1717804800,"tokens":{"XTZ":2714394.89296}},{"date":1717891200,"tokens":{"XTZ":2798704.66101}},{"date":1717977600,"tokens":{"XTZ":2780004.98091}},{"date":1718064000,"tokens":{"XTZ":2776137.08989}},{"date":1718150400,"tokens":{"XTZ":2797604.63404}},{"date":1718236800,"tokens":{"TZBTC":136.93379,"XTZ":2774489.02494}},{"date":1718323200,"tokens":{"TZBTC":136.67568,"XTZ":2790770.59701}},{"date":1718409600,"tokens":{"TZBTC":136.45023,"XTZ":2786980.09155}},{"date":1718496000,"tokens":{"TZBTC":136.42704,"XTZ":2790451.2177}},{"date":1718582400,"tokens":{"TZBTC":136.28406,"XTZ":2802630.29524}},{"date":1718668800,"tokens":{"TZBTC":135.57353,"XTZ":2901892.94696}},{"date":1718755200,"tokens":{"TZBTC":134.12552,"XTZ":3089755.89952}},{"date":1718841600,"tokens":{"TZBTC":133.8807,"XTZ":2994374.18923}},{"date":1718928000,"tokens":{"TZBTC":134.01023,"XTZ":3005360.09841}},{"date":1719014400,"tokens":{"TZBTC":134.14587,"XTZ":2977868.81222}},{"date":1719100800,"tokens":{"TZBTC":133.95175,"XTZ":2971450.13967}},{"date":1719187200,"tokens":{"TZBTC":134.06009,"XTZ":2963140.21202}},{"date":1719273600,"tokens":{"TZBTC":129.88777,"XTZ":2893645.11491}},{"date":1719360000,"tokens":{"TZBTC":130.09486,"XTZ":2879213.56073}},{"date":1719446400,"tokens":{"TZBTC":129.83069,"XTZ":2902793.18435}},{"date":1719532800,"tokens":{"TZBTC":129.7,"XTZ":2914822.75298}},{"date":1719619200,"tokens":{"TZBTC":129.85898,"XTZ":2903829.33427}},{"date":1719705600,"tokens":{"TZBTC":129.84794,"XTZ":2912551.62325}},{"date":1719792000,"tokens":{"TZBTC":129.75546,"XTZ":2923020.47997}},{"date":1719878400,"tokens":{"TZBTC":129.665,"XTZ":2931069.64435}},{"date":1719964800,"tokens":{"TZBTC":128.05988,"XTZ":2901706.61583}},{"date":1720051200,"tokens":{"TZBTC":127.92785,"XTZ":2917211.26007}},{"date":1720137600,"tokens":{"TZBTC":126.98726,"XTZ":2989652.89335}},{"date":1720224000,"tokens":{"TZBTC":127.5949,"XTZ":2896415.29718}},{"date":1720310400,"tokens":{"TZBTC":127.18672,"XTZ":2898812.59434}},{"date":1720396800,"tokens":{"TZBTC":126.52936,"XTZ":2952454.72213}},{"date":1720483200,"tokens":{"TZBTC":126.92102,"XTZ":2923100.99765}},{"date":1720569600,"tokens":{"TZBTC":127.2996,"XTZ":2895520.196}},{"date":1720656000,"tokens":{"TZBTC":127.25092,"XTZ":2901436.7213}},{"date":1720742400,"tokens":{"TZBTC":127.25044,"XTZ":2896498.31955}},{"date":1720828800,"tokens":{"TZBTC":127.36043,"XTZ":2889524.18191}},{"date":1720915200,"tokens":{"TZBTC":126.68744,"XTZ":2871603.06679}},{"date":1721001600,"tokens":{"TZBTC":126.52467,"XTZ":2909151.37123}},{"date":1721088000,"tokens":{"TZBTC":126.03372,"XTZ":2949044.05565}},{"date":1721174400,"tokens":{"TZBTC":126.68986,"XTZ":2946137.72634}},{"date":1721260800,"tokens":{"TZBTC":126.63275,"XTZ":2951731.06413}},{"date":1721347200,"tokens":{"TZBTC":126.38969,"XTZ":2972866.68274}},{"date":1721433600,"tokens":{"TZBTC":127.14765,"XTZ":3017050.95743}},{"date":1721520000,"tokens":{"TZBTC":126.99575,"XTZ":3031863.66246}},{"date":1721606400,"tokens":{"TZBTC":126.67497,"XTZ":3051262.75548}},{"date":1721692800,"tokens":{"TZBTC":126.40549,"XTZ":3073692.98008}},{"date":1721779200,"tokens":{"TZBTC":126.17559,"XTZ":3078911.92246}},{"date":1721865600,"tokens":{"TZBTC":126.18832,"XTZ":3091194.43047}},{"date":1721952000,"tokens":{"TZBTC":125.83852,"XTZ":3123788.13029}},{"date":1722038400,"tokens":{"TZBTC":125.57458,"XTZ":3096248.00008}},{"date":1722124800,"tokens":{"TZBTC":125.6121,"XTZ":3099718.28778}},{"date":1722211200,"tokens":{"TZBTC":125.77117,"XTZ":3132740.62434}},{"date":1722297600,"tokens":{"TZBTC":125.48183,"XTZ":3117650.06372}},{"date":1722384000,"tokens":{"TZBTC":124.90868,"XTZ":3116162.23375}},{"date":1722470400,"tokens":{"TZBTC":124.92194,"XTZ":3117047.29164}},{"date":1722556800,"tokens":{"TZBTC":124.52983,"XTZ":3153387.92219}},{"date":1722643200,"tokens":{"TZBTC":124.54298,"XTZ":3150385.8354}},{"date":1722729600,"tokens":{"TZBTC":123.12359,"XTZ":3145162.14513}},{"date":1722816000,"tokens":{"TZBTC":122.99561,"XTZ":3138557.71158}},{"date":1722902400,"tokens":{"TZBTC":114.7742,"XTZ":3124849.26846}},{"date":1722988800,"tokens":{"TZBTC":114.54465,"XTZ":3112316.78941}},{"date":1723075200,"tokens":{"TZBTC":134.94994,"XTZ":3096353.36903}},{"date":1723161600,"tokens":{"TZBTC":134.76714,"XTZ":3122516.69159}},{"date":1723248000,"tokens":{"TZBTC":135.22001,"XTZ":3138478.05689}},{"date":1723334400,"tokens":{"TZBTC":135.42638,"XTZ":3132416.59032}},{"date":1723420800,"tokens":{"TZBTC":137.78656,"XTZ":3146588.81034}},{"date":1723507200,"tokens":{"TZBTC":137.95076,"XTZ":3134043.48761}},{"date":1723593600,"tokens":{"TZBTC":137.98721,"XTZ":3130875.46532}},{"date":1723680000,"tokens":{"TZBTC":137.65179,"XTZ":3162534.40396}},{"date":1723766400,"tokens":{"TZBTC":137.69365,"XTZ":3160525.75855}},{"date":1723852800,"tokens":{"TZBTC":137.41353,"XTZ":3187681.70493}},{"date":1723939200,"tokens":{"TZBTC":140.48554,"XTZ":3188784.89687}},{"date":1724025600,"tokens":{"TZBTC":140.63758,"XTZ":3177401.30585}},{"date":1724112000,"tokens":{"TZBTC":136.76582,"XTZ":3167501.18835}},{"date":1724198400,"tokens":{"TZBTC":136.84171,"XTZ":3162621.26157}},{"date":1724284800,"tokens":{"TZBTC":136.76142,"XTZ":3137146.17862}},{"date":1724371200,"tokens":{"TZBTC":136.93395,"XTZ":3123879.2668}},{"date":1724457600,"tokens":{"TZBTC":136.67017,"XTZ":3122237.73737}},{"date":1724544000,"tokens":{"TZBTC":136.73593,"XTZ":3101240.41972}},{"date":1724630400,"tokens":{"TZBTC":136.61328,"XTZ":3113800.43609}},{"date":1724716800,"tokens":{"TZBTC":136.0785,"XTZ":3162028.89303}},{"date":1724803200,"tokens":{"TZBTC":135.56858,"XTZ":3155797.1229}},{"date":1724889600,"tokens":{"TZBTC":135.16025,"XTZ":3158695.08833}},{"date":1724976000,"tokens":{"TZBTC":135.21338,"XTZ":3152618.76449}},{"date":1725062400,"tokens":{"TZBTC":135.10907,"XTZ":3158659.82702}},{"date":1725148800,"tokens":{"TZBTC":134.96654,"XTZ":3172387.80917}},{"date":1725235200,"tokens":{"TZBTC":134.65433,"XTZ":3202764.6732}},{"date":1725321600,"tokens":{"TZBTC":134.83459,"XTZ":3186592.69297}},{"date":1725408000,"tokens":{"TZBTC":134.35958,"XTZ":3225714.27862}},{"date":1725494400,"tokens":{"TZBTC":134.71214,"XTZ":3201225.19625}},{"date":1725580800,"tokens":{"TZBTC":134.56312,"XTZ":3215076.47991}},{"date":1725667200,"tokens":{"TZBTC":134.4807,"XTZ":3209319.27015}},{"date":1725753600,"tokens":{"TZBTC":134.74318,"XTZ":3187337.56507}},{"date":1725840000,"tokens":{"TZBTC":134.93112,"XTZ":3171913.15822}},{"date":1725926400,"tokens":{"TZBTC":134.36401,"XTZ":3188626.36825}},{"date":1726012800,"tokens":{"TZBTC":134.46719,"XTZ":3176874.29621}},{"date":1726099200,"tokens":{"TZBTC":134.13046,"XTZ":3209101.18691}},{"date":1726185600,"tokens":{"TZBTC":134.10759,"XTZ":3212378.63575}},{"date":1726272000,"tokens":{"TZBTC":134.03304,"XTZ":3220603.24614}},{"date":1726358400,"tokens":{"TZBTC":133.85758,"XTZ":3238548.18935}},{"date":1726444800,"tokens":{"TZBTC":133.59042,"XTZ":3265269.23168}},{"date":1726531200,"tokens":{"TZBTC":133.45518,"XTZ":3242578.92674}},{"date":1726617600,"tokens":{"TZBTC":132.89992,"XTZ":3282862.16318}},{"date":1726704000,"tokens":{"TZBTC":132.50243,"XTZ":3289886.42991}},{"date":1726790400,"tokens":{"TZBTC":131.66456,"XTZ":3261238.0551}},{"date":1726876800,"tokens":{"TZBTC":131.58609,"XTZ":3233483.65121}},{"date":1726963200,"tokens":{"TZBTC":129.87258,"XTZ":3209178.99583}},{"date":1727049600,"tokens":{"TZBTC":129.53123,"XTZ":3242178.58502}},{"date":1727136000,"tokens":{"TZBTC":129.37473,"XTZ":3211634.48913}},{"date":1727222400,"tokens":{"TZBTC":129.21395,"XTZ":3218993.78234}},{"date":1727308800,"tokens":{"TZBTC":135.31231,"XTZ":3193974.04175}},{"date":1727395200,"tokens":{"TZBTC":129.70705,"XTZ":3189087.91079}},{"date":1727481600,"tokens":{"TZBTC":129.94291,"XTZ":3170509.6591}},{"date":1727568000,"tokens":{"TZBTC":129.72889,"XTZ":3191090.48599}},{"date":1727654400,"tokens":{"TZBTC":128.93538,"XTZ":3174831.85267}},{"date":1727740800,"tokens":{"TZBTC":128.74576,"XTZ":3193284.67301}},{"date":1727827200,"tokens":{"TZBTC":127.97076,"XTZ":3264460.38645}},{"date":1727913600,"tokens":{"TZBTC":127.78782,"XTZ":3288063.72075}},{"date":1728000000,"tokens":{"TZBTC":127.53946,"XTZ":3303226.32631}},{"date":1728086400,"tokens":{"TZBTC":127.69707,"XTZ":3290294.00494}},{"date":1728172800,"tokens":{"TZBTC":131.32729,"XTZ":3280954.16899}},{"date":1728259200,"tokens":{"TZBTC":131.47099,"XTZ":3269563.75323}},{"date":1728345600,"tokens":{"TZBTC":134.85186,"XTZ":3278144.13018}},{"date":1728432000,"tokens":{"TZBTC":134.77659,"XTZ":3287234.04052}},{"date":1728518400,"tokens":{"TZBTC":131.35027,"XTZ":3298955.54033}},{"date":1728604800,"tokens":{"TZBTC":131.54071,"XTZ":3283063.72057}},{"date":1728691200,"tokens":{"TZBTC":131.81945,"XTZ":3259183.26192}},{"date":1728777600,"tokens":{"TZBTC":131.86709,"XTZ":3229417.93649}},{"date":1728864000,"tokens":{"TZBTC":131.75613,"XTZ":3241325.35502}},{"date":1728950400,"tokens":{"TZBTC":131.39566,"XTZ":3267042.83517}},{"date":1729036800,"tokens":{"TZBTC":134.14642,"XTZ":3329143.43421}},{"date":1729123200,"tokens":{"TZBTC":134.27682,"XTZ":3357066.86089}},{"date":1729209600,"tokens":{"TZBTC":134.05436,"XTZ":3379698.0881}},{"date":1729296000,"tokens":{"TZBTC":133.93684,"XTZ":3393172.46688}},{"date":1729382400,"tokens":{"TZBTC":134.14395,"XTZ":3374610.43012}},{"date":1729468800,"tokens":{"TZBTC":134.2821,"XTZ":3362877.05033}},{"date":1729555200,"tokens":{"TZBTC":134.27874,"XTZ":3345733.18271}},{"date":1729641600,"tokens":{"TZBTC":134.02014,"XTZ":3367108.39289}},{"date":1729728000,"tokens":{"TZBTC":133.66454,"XTZ":3404290.72368}},{"date":1729814400,"tokens":{"TZBTC":113.03775,"XTZ":3419146.76353}},{"date":1729900800,"tokens":{"TZBTC":114.29539,"XTZ":3520509.72053}},{"date":1729987200,"tokens":{"TZBTC":110.71147,"XTZ":2638203.00409}},{"date":1730073600,"tokens":{"TZBTC":111.35166,"XTZ":2630831.15185}},{"date":1730160000,"tokens":{"TZBTC":111.11585,"XTZ":2653959.8644}},{"date":1730246400,"tokens":{"TZBTC":111.31992,"XTZ":2647721.87047}},{"date":1730332800,"tokens":{"TZBTC":111.22014,"XTZ":2660076.43002}},{"date":1730419200,"tokens":{"TZBTC":99.98769,"XTZ":2687469.15625}},{"date":1730505600,"tokens":{"TZBTC":99.95223,"XTZ":2692801.08418}},{"date":1730592000,"tokens":{"TZBTC":99.89958,"XTZ":2700180.80468}},{"date":1730678400,"tokens":{"TZBTC":110.47479,"XTZ":1044524.9347}},{"date":1730764800,"tokens":{"TZBTC":113.96804,"XTZ":422074.94042}},{"date":1730851200,"tokens":{"TZBTC":97.40257,"XTZ":94302.19639}},{"date":1730937600,"tokens":{"TZBTC":97.39741,"XTZ":95246.93556}},{"date":1731024000,"tokens":{"TZBTC":97.39974,"XTZ":95537.95037}},{"date":1731110400,"tokens":{"TZBTC":97.40128,"XTZ":95228.40487}},{"date":1731196800,"tokens":{"TZBTC":97.37342,"XTZ":118224.95014}},{"date":1731283200,"tokens":{"TZBTC":97.3753,"XTZ":118068.06514}},{"date":1731369600,"tokens":{"TZBTC":97.34467,"XTZ":119977.95208}},{"date":1731456000,"tokens":{"TZBTC":97.40033,"XTZ":110450.13555}},{"date":1731542400,"tokens":{"TZBTC":97.39135,"XTZ":111588.0733}},{"date":1731628800,"tokens":{"TZBTC":97.39073,"XTZ":111760.21801}},{"date":1731715200,"tokens":{"TZBTC":97.39745,"XTZ":111089.45359}},{"date":1731801600,"tokens":{"TZBTC":97.43133,"XTZ":139212.85944}},{"date":1731888000,"tokens":{"TZBTC":97.41693,"XTZ":109193.94034}},{"date":1731974400,"tokens":{"TZBTC":97.56153,"XTZ":96598.95026}},{"date":1732060800,"tokens":{"TZBTC":97.50839,"XTZ":99971.61849}},{"date":1732147200,"tokens":{"TZBTC":97.5298,"XTZ":103455.37895}},{"date":1732233600,"tokens":{"TZBTC":97.51681,"XTZ":104758.59618}},{"date":1732320000,"tokens":{"TZBTC":97.55321,"XTZ":102315.56291}},{"date":1732406400,"tokens":{"TZBTC":97.53005,"XTZ":97870.22018}},{"date":1732492800,"tokens":{"TZBTC":85.58984,"XTZ":92935.8162}},{"date":1732579200,"tokens":{"TZBTC":85.53533,"XTZ":93043.40503}},{"date":1732665600,"tokens":{"TZBTC":85.52034,"XTZ":94414.04941}},{"date":1732752000,"tokens":{"TZBTC":85.53193,"XTZ":93609.12642}},{"date":1732838400,"tokens":{"TZBTC":85.53993,"XTZ":93541.74391}},{"date":1732924800,"tokens":{"TZBTC":85.55781,"XTZ":92408.62023}},{"date":1733011200,"tokens":{"TZBTC":85.70034,"XTZ":85505.49856}},{"date":1733097600,"tokens":{"TZBTC":85.87547,"XTZ":72989.38607}},{"date":1733184000,"tokens":{"TZBTC":85.87245,"XTZ":74269.66868}},{"date":1733270400,"tokens":{"TZBTC":85.89827,"XTZ":72961.98222}},{"date":1733356800,"tokens":{"TZBTC":85.94744,"XTZ":63876.66029}},{"date":1733443200,"tokens":{"TZBTC":85.94399,"XTZ":65391.01973}},{"date":1733529600,"tokens":{"TZBTC":85.95901,"XTZ":64140.8659}},{"date":1733616000,"tokens":{"TZBTC":85.9799,"XTZ":62769.81899}},{"date":1733702400,"tokens":{"TZBTC":85.9607,"XTZ":63906.00851}},{"date":1733788800,"tokens":{"TZBTC":85.87621,"XTZ":71447.74542}},{"date":1733875200,"tokens":{"TZBTC":85.44397,"XTZ":95914.39356}},{"date":1733961600,"tokens":{"TZBTC":85.44614,"XTZ":95809.27062}},{"date":1734048000,"tokens":{"TZBTC":85.55682,"XTZ":90539.19773}},{"date":1734134400,"tokens":{"TZBTC":85.5463,"XTZ":91267.0004}},{"date":1734220800,"tokens":{"TZBTC":85.5346,"XTZ":92149.12374}},{"date":1734307200,"tokens":{"TZBTC":85.55129,"XTZ":91077.79666}},{"date":1734393600,"tokens":{"TZBTC":85.53243,"XTZ":93093.74246}},{"date":1734480000,"tokens":{"TZBTC":85.52511,"XTZ":94686.71525}},{"date":1734566400,"tokens":{"TZBTC":85.51438,"XTZ":95558.36004}},{"date":1734652800,"tokens":{"TZBTC":85.47892,"XTZ":98566.16547}},{"date":1734739200,"tokens":{"TZBTC":85.403,"XTZ":110777.37346}},{"date":1734825600,"tokens":{"TZBTC":85.66658,"XTZ":111866.54229}},{"date":1734912000,"tokens":{"TZBTC":85.64219,"XTZ":115464.19127}},{"date":1734998400,"tokens":{"TZBTC":85.6989,"XTZ":111294.54743}},{"date":1735084800,"tokens":{"TZBTC":85.72553,"XTZ":108220.17646}},{"date":1735171200,"tokens":{"TZBTC":85.71865,"XTZ":106429.36469}},{"date":1735257600,"tokens":{"TZBTC":85.70548,"XTZ":107527.61861}},{"date":1735344000,"tokens":{"TZBTC":85.70977,"XTZ":107356.8188}},{"date":1735430400,"tokens":{"TZBTC":85.71353,"XTZ":112492.27156}},{"date":1735516800,"tokens":{"TZBTC":85.69129,"XTZ":113323.71529}},{"date":1735603200,"tokens":{"TZBTC":85.6942,"XTZ":113317.46213}},{"date":1735689600,"tokens":{"TZBTC":85.65475,"XTZ":116294.22325}},{"date":1735776000,"tokens":{"TZBTC":85.69267,"XTZ":113495.64448}},{"date":1735862400,"tokens":{"TZBTC":85.67605,"XTZ":114787.96565}},{"date":1735948800,"tokens":{"TZBTC":85.76993,"XTZ":99118.58085}},{"date":1736035200,"tokens":{"TZBTC":85.74836,"XTZ":111444.70988}},{"date":1736121600,"tokens":{"TZBTC":85.73805,"XTZ":117231.22881}},{"date":1736208000,"tokens":{"TZBTC":85.71979,"XTZ":118774.8945}},{"date":1736294400,"tokens":{"TZBTC":85.69443,"XTZ":120753.86306}},{"date":1736380800,"tokens":{"TZBTC":85.70832,"XTZ":119926.46185}},{"date":1736467200,"tokens":{"TZBTC":85.69156,"XTZ":121315.32257}},{"date":1736553600,"tokens":{"TZBTC":85.81476,"XTZ":122662.15907}},{"date":1736640000,"tokens":{"TZBTC":85.81822,"XTZ":123962.96522}},{"date":1736726400,"tokens":{"TZBTC":85.62369,"XTZ":125430.07408}},{"date":1736812800,"tokens":{"TZBTC":85.28073,"XTZ":139951.93422}},{"date":1736899200,"tokens":{"TZBTC":85.28273,"XTZ":139867.16885}},{"date":1736985600,"tokens":{"TZBTC":85.28649,"XTZ":147224.19838}},{"date":1737072000,"tokens":{"TZBTC":85.30267,"XTZ":146219.13715}},{"date":1737158400,"tokens":{"TZBTC":85.29668,"XTZ":146855.94471}},{"date":1737244800,"tokens":{"TZBTC":85.24566,"XTZ":150941.27849}},{"date":1737331200,"tokens":{"TZBTC":84.77421,"XTZ":192109.02508}},{"date":1737417600,"tokens":{"TZBTC":84.77476,"XTZ":197272.06733}},{"date":1737504000,"tokens":{"TZBTC":84.7338,"XTZ":201014.88539}},{"date":1737590400,"tokens":{"TZBTC":84.72875,"XTZ":201732.64395}},{"date":1737676800,"tokens":{"TZBTC":84.7064,"XTZ":203967.79121}},{"date":1737763200,"tokens":{"TZBTC":84.69032,"XTZ":205630.78707}},{"date":1737849600,"tokens":{"TZBTC":84.70024,"XTZ":205197.53542}},{"date":1737936000,"tokens":{"TZBTC":84.68653,"XTZ":211638.18004}},{"date":1738022400,"tokens":{"TZBTC":84.60406,"XTZ":229392.65088}},{"date":1738108800,"tokens":{"TZBTC":84.73797,"XTZ":218617.32853}},{"date":1738195200,"tokens":{"TZBTC":84.72645,"XTZ":220003.50925}},{"date":1738281600,"tokens":{"TZBTC":84.72653,"XTZ":221615.43629}},{"date":1738368000,"tokens":{"TZBTC":84.74791,"XTZ":219881.596}},{"date":1738454400,"tokens":{"TZBTC":84.69221,"XTZ":225823.66225}},{"date":1738540800,"tokens":{"TZBTC":84.51019,"XTZ":247973.298}},{"date":1738627200,"tokens":{"TZBTC":84.61109,"XTZ":245952.73288}},{"date":1738713600,"tokens":{"TZBTC":84.71126,"XTZ":210644.19653}},{"date":1738800000,"tokens":{"TZBTC":84.71334,"XTZ":210711.22914}},{"date":1738886400,"tokens":{"TZBTC":84.69694,"XTZ":214361.71367}},{"date":1738972800,"tokens":{"TZBTC":84.70819,"XTZ":213449.26821}},{"date":1739059200,"tokens":{"TZBTC":84.7387,"XTZ":210333.99932}},{"date":1739145600,"tokens":{"TZBTC":84.75835,"XTZ":208522.21762}},{"date":1739232000,"tokens":{"TZBTC":84.75936,"XTZ":208717.60023}},{"date":1739318400,"tokens":{"TZBTC":84.70122,"XTZ":211355.65649}},{"date":1739404800,"tokens":{"TZBTC":84.62166,"XTZ":223409.20199}},{"date":1739491200,"tokens":{"TZBTC":84.61493,"XTZ":224388.70361}},{"date":1739577600,"tokens":{"TZBTC":84.62512,"XTZ":223416.10228}},{"date":1739664000,"tokens":{"TZBTC":84.59778,"XTZ":226663.05485}},{"date":1739750400,"tokens":{"TZBTC":84.62352,"XTZ":224132.56299}},{"date":1739836800,"tokens":{"TZBTC":84.73898,"XTZ":224960.92053}},{"date":1739923200,"tokens":{"TZBTC":84.70642,"XTZ":228871.35351}},{"date":1740009600,"tokens":{"TZBTC":84.7167,"XTZ":228768.90091}},{"date":1740096000,"tokens":{"TZBTC":84.72391,"XTZ":228302.3625}},{"date":1740182400,"tokens":{"TZBTC":84.73524,"XTZ":227352.56189}},{"date":1740268800,"tokens":{"TZBTC":84.74572,"XTZ":226720.85592}},{"date":1740355200,"tokens":{"TZBTC":84.71517,"XTZ":230705.90303}},{"date":1740441600,"tokens":{"TZBTC":84.72676,"XTZ":222664.42499}},{"date":1740528000,"tokens":{"TZBTC":84.76081,"XTZ":219070.43294}},{"date":1740614400,"tokens":{"TZBTC":84.78252,"XTZ":216906.92282}},{"date":1740700800,"tokens":{"TZBTC":84.77742,"XTZ":217685.87873}},{"date":1740787200,"tokens":{"TZBTC":84.79721,"XTZ":219089.81074}},{"date":1740873600,"tokens":{"TZBTC":84.77355,"XTZ":222174.31457}},{"date":1740960000,"tokens":{"TZBTC":84.79911,"XTZ":219929.81218}},{"date":1741046400,"tokens":{"TZBTC":84.75115,"XTZ":225668.32603}},{"date":1741132800,"tokens":{"TZBTC":84.73857,"XTZ":227404.80799}},{"date":1741219200,"tokens":{"TZBTC":84.75295,"XTZ":226172.55771}},{"date":1741305600,"tokens":{"TZBTC":84.74988,"XTZ":226726.36263}},{"date":1741392000,"tokens":{"TZBTC":84.77754,"XTZ":223792.96753}},{"date":1741478400,"tokens":{"TZBTC":84.76141,"XTZ":225901.98918}},{"date":1741564800,"tokens":{"TZBTC":84.73817,"XTZ":228928.26146}},{"date":1741651200,"tokens":{"TZBTC":84.7138,"XTZ":232152.80111}},{"date":1741737600,"tokens":{"TZBTC":84.71751,"XTZ":228203.72302}},{"date":1741824000,"tokens":{"TZBTC":84.72233,"XTZ":225919.32304}},{"date":1741910400,"tokens":{"TZBTC":84.73716,"XTZ":224383.88404}},{"date":1741996800,"tokens":{"TZBTC":84.75336,"XTZ":221212.52263}},{"date":1742083200,"tokens":{"TZBTC":84.75626,"XTZ":221166.55867}},{"date":1742169600,"tokens":{"TZBTC":84.73669,"XTZ":223893.13944}},{"date":1742256000,"tokens":{"TZBTC":84.76573,"XTZ":220704.29677}},{"date":1742342400,"tokens":{"TZBTC":84.78109,"XTZ":219185.79751}},{"date":1742428800,"tokens":{"TZBTC":84.76855,"XTZ":221603.16592}},{"date":1742515200,"tokens":{"TZBTC":84.76932,"XTZ":221775.70822}},{"date":1742601600,"tokens":{"TZBTC":84.74476,"XTZ":225008.00843}},{"date":1742688000,"tokens":{"TZBTC":84.75903,"XTZ":223530.05855}},{"date":1742774400,"tokens":{"TZBTC":84.73804,"XTZ":226362.50304}},{"date":1742860800,"tokens":{"TZBTC":84.7622,"XTZ":223690.10188}},{"date":1742947200,"tokens":{"TZBTC":84.76827,"XTZ":223206.26203}},{"date":1743033600,"tokens":{"XTZ":223864.59042}},{"date":1743120000,"tokens":{"XTZ":223290.45475}},{"date":1743206400,"tokens":{"XTZ":226986.21872}},{"date":1743292800,"tokens":{"XTZ":228839.80826}},{"date":1743379200,"tokens":{"XTZ":228763.93917}},{"date":1743465600,"tokens":{"XTZ":225195.05426}},{"date":1743552000,"tokens":{"XTZ":226971.37841}},{"date":1743638400,"tokens":{"XTZ":224198.97276}},{"date":1743724800,"tokens":{"XTZ":226781.11524}},{"date":1743811200,"tokens":{"XTZ":226939.24228}},{"date":1743897600,"tokens":{"XTZ":226866.23869}},{"date":1743984000,"tokens":{"XTZ":231489.79818}},{"date":1744070400,"tokens":{"XTZ":230415.15401}},{"date":1744156800,"tokens":{"XTZ":230525.07846}},{"date":1744243200,"tokens":{"XTZ":234246.35773}},{"date":1744329600,"tokens":{"XTZ":248318.18507}},{"date":1744416000,"tokens":{"XTZ":255731.27328}},{"date":1744502400,"tokens":{"XTZ":240702.18203}},{"date":1744588800,"tokens":{"XTZ":244705.93901}},{"date":1744675200,"tokens":{"XTZ":257762.86413}},{"date":1744761600,"tokens":{"XTZ":254560.31883}},{"date":1744848000,"tokens":{"XTZ":257755.59576}},{"date":1744934400,"tokens":{"XTZ":258284.68135}},{"date":1745020800,"tokens":{"XTZ":256294.79204}},{"date":1745107200,"tokens":{"XTZ":256905.77571}},{"date":1745193600,"tokens":{"XTZ":258714.95535}},{"date":1745280000,"tokens":{"XTZ":262333.06724}},{"date":1745366400,"tokens":{"XTZ":257801.61388}},{"date":1745452800,"tokens":{"XTZ":257551.60917}},{"date":1745539200,"tokens":{"XTZ":249736.52215}},{"date":1745625600,"tokens":{"XTZ":248365.87366}},{"date":1745712000,"tokens":{"XTZ":249926.55935}},{"date":1745798400,"tokens":{"XTZ":252132.7285}},{"date":1745884800,"tokens":{"XTZ":252125.02846}},{"date":1745971200,"tokens":{"XTZ":251977.25065}},{"date":1746057600,"tokens":{"XTZ":252469.90843}},{"date":1746144000,"tokens":{"XTZ":252639.0264}},{"date":1746230400,"tokens":{"XTZ":251759.25013}},{"date":1746316800,"tokens":{"XTZ":253886.65879}},{"date":1746403200,"tokens":{"XTZ":255863.24985}},{"date":1746489600,"tokens":{"XTZ":255544.05331}},{"date":1746576000,"tokens":{"XTZ":251491.96198}},{"date":1746662400,"tokens":{"XTZ":250031.17708}},{"date":1746748800,"tokens":{"XTZ":247255.01388}},{"date":1746835200,"tokens":{"XTZ":241138.16135}},{"date":1746921600,"tokens":{"XTZ":236873.41383}},{"date":1747008000,"tokens":{"XTZ":227063.64486}},{"date":1747094400,"tokens":{"XTZ":227094.78716}},{"date":1747180800,"tokens":{"XTZ":223269.92332}},{"date":1747267200,"tokens":{"XTZ":234527.64688}},{"date":1747353600,"tokens":{"XTZ":239273.9582}},{"date":1747440000,"tokens":{"XTZ":239770.82825}},{"date":1747526400,"tokens":{"XTZ":233166.22144}},{"date":1747612800,"tokens":{"XTZ":233404.81035}},{"date":1747699200,"tokens":{"XTZ":227083.25002}},{"date":1747785600,"tokens":{"XTZ":227388.40845}},{"date":1747872000,"tokens":{"XTZ":227501.10592}},{"date":1747958400,"tokens":{"XTZ":224990.3161}},{"date":1748044800,"tokens":{"XTZ":228901.93967}},{"date":1748131200,"tokens":{"XTZ":230933.27863}},{"date":1748217600,"tokens":{"XTZ":231195.47041}},{"date":1748304000,"tokens":{"XTZ":232822.14089}},{"date":1748390400,"tokens":{"XTZ":230262.39471}},{"date":1748476800,"tokens":{"XTZ":226137.13169}},{"date":1748563200,"tokens":{"XTZ":230965.19074}},{"date":1748649600,"tokens":{"XTZ":237793.93304}},{"date":1748736000,"tokens":{"XTZ":235748.91094}},{"date":1748822400,"tokens":{"XTZ":236606.62204}},{"date":1748908800,"tokens":{"XTZ":233818.06842}},{"date":1748995200,"tokens":{"XTZ":235424.45946}},{"date":1749081600,"tokens":{"XTZ":236796.83379}},{"date":1749168000,"tokens":{"XTZ":239705.39034}},{"date":1749254400,"tokens":{"XTZ":240023.13325}},{"date":1749340800,"tokens":{"XTZ":239359.54609}},{"date":1749427200,"tokens":{"XTZ":238651.7963}},{"date":1749513600,"tokens":{"XTZ":238503.24267}},{"date":1749600000,"tokens":{"XTZ":234822.30956}},{"date":1749686400,"tokens":{"XTZ":219335.15961}},{"date":1749772800,"tokens":{"XTZ":222179.11964}},{"date":1749859200,"tokens":{"XTZ":223881.58337}},{"date":1749945600,"tokens":{"XTZ":224649.95529}},{"date":1750032000,"tokens":{"XTZ":224634.42545}},{"date":1750118400,"tokens":{"XTZ":225918.16603}},{"date":1750204800,"tokens":{"XTZ":227841.01668}},{"date":1750291200,"tokens":{"XTZ":228607.59326}},{"date":1750377600,"tokens":{"XTZ":229651.00043}},{"date":1750464000,"tokens":{"XTZ":231409.22278}},{"date":1750550400,"tokens":{"XTZ":233019.48593}},{"date":1750636800,"tokens":{"XTZ":233964.67056}},{"date":1750723200,"tokens":{"TZBTC":1.11705,"XTZ":230894.41339}},{"date":1750809600,"tokens":{"TZBTC":1.12801,"XTZ":231139.68735}},{"date":1750896000,"tokens":{"TZBTC":1.11765,"XTZ":233379.47181}},{"date":1750982400,"tokens":{"TZBTC":1.10519,"XTZ":234085.67962}},{"date":1751068800,"tokens":{"TZBTC":1.64498,"XTZ":53091.40074}},{"date":1751155200,"tokens":{"TZBTC":1.64149,"XTZ":53034.51048}},{"date":1751241600,"tokens":{"TZBTC":1.64229,"XTZ":52900.44395}},{"date":1751328000,"tokens":{"TZBTC":1.64202,"XTZ":54007.03981}},{"date":1751414400,"tokens":{"TZBTC":1.64106,"XTZ":54253.07914}},{"date":1751500800,"tokens":{"TZBTC":1.64241,"XTZ":54004.8584}},{"date":1751587200,"tokens":{"TZBTC":1.6425,"XTZ":54021.00442}},{"date":1751673600,"tokens":{"TZBTC":1.64134,"XTZ":54276.71022}},{"date":1751760000,"tokens":{"TZBTC":1.64081,"XTZ":54408.99875}},{"date":1751846400,"tokens":{"TZBTC":1.64105,"XTZ":54383.7204}},{"date":1751932800,"tokens":{"TZBTC":1.6405,"XTZ":53621.21731}},{"date":1752019200,"tokens":{"TZBTC":1.64144,"XTZ":53450.6257}},{"date":1752105600,"tokens":{"TZBTC":1.6427,"XTZ":53122.15796}},{"date":1752192000,"tokens":{"TZBTC":1.6431,"XTZ":50863.13176}},{"date":1752278400,"tokens":{"TZBTC":1.64309,"XTZ":50891.20281}},{"date":1752364800,"tokens":{"TZBTC":1.64504,"XTZ":50541.62646}},{"date":1752451200,"tokens":{"TZBTC":1.64577,"XTZ":50428.58703}},{"date":1752537600,"tokens":{"TZBTC":1.64538,"XTZ":50517.26127}},{"date":1752624000,"tokens":{"TZBTC":1.64718,"XTZ":50211.3913}},{"date":1752710400,"tokens":{"TZBTC":1.64761,"XTZ":50157.34994}},{"date":1752796800,"tokens":{"TZBTC":1.64801,"XTZ":50110.63962}},{"date":1752883200,"tokens":{"TZBTC":1.65047,"XTZ":49710.06616}},{"date":1752969600,"tokens":{"TZBTC":1.67056,"XTZ":46844.37944}},{"date":1753056000,"tokens":{"TZBTC":1.67312,"XTZ":36431.50251}},{"date":1753142400,"tokens":{"TZBTC":1.6695,"XTZ":37918.79195}},{"date":1753228800,"tokens":{"TZBTC":1.66665,"XTZ":38290.1631}},{"date":1753315200,"tokens":{"TZBTC":1.66243,"XTZ":37811.83541}},{"date":1753401600,"tokens":{"TZBTC":1.66199,"XTZ":37900.48152}},{"date":1753488000,"tokens":{"TZBTC":1.66353,"XTZ":37717.32596}},{"date":1753574400,"tokens":{"TZBTC":1.66395,"XTZ":37817.25197}},{"date":1753660800,"tokens":{"TZBTC":1.66348,"XTZ":38123.12655}},{"date":1753747200,"tokens":{"TZBTC":1.66205,"XTZ":38340.82014}},{"date":1753833600,"tokens":{"TZBTC":1.66098,"XTZ":38455.75407}},{"date":1753920000,"tokens":{"TZBTC":1.66022,"XTZ":38602.2847}},{"date":1754006400,"tokens":{"TZBTC":1.65737,"XTZ":39020.54146}},{"date":1754092800,"tokens":{"TZBTC":1.65747,"XTZ":39030.88188}},{"date":1754179200,"tokens":{"TZBTC":1.65641,"XTZ":39214.78665}},{"date":1754265600,"tokens":{"TZBTC":1.65754,"XTZ":39004.32769}},{"date":1754352000,"tokens":{"TZBTC":1.6592,"XTZ":38781.62199}},{"date":1754438400,"tokens":{"TZBTC":1.65828,"XTZ":38941.462}},{"date":1754524800,"tokens":{"TZBTC":1.65916,"XTZ":38836.34316}},{"date":1754611200,"tokens":{"TZBTC":1.65963,"XTZ":38790.85927}},{"date":1754697600,"tokens":{"TZBTC":1.66109,"XTZ":38604.92415}},{"date":1754784000,"tokens":{"TZBTC":1.66613,"XTZ":37951.88977}},{"date":1754870400,"tokens":{"TZBTC":1.66348,"XTZ":38325.87452}},{"date":1754956800,"tokens":{"TZBTC":1.65986,"XTZ":38636.88681}},{"date":1755043200,"tokens":{"TZBTC":1.66245,"XTZ":38296.10486}},{"date":1755129600,"tokens":{"TZBTC":1.66194,"XTZ":38390.45872}},{"date":1755216000,"tokens":{"TZBTC":1.66152,"XTZ":38473.76673}},{"date":1755302400,"tokens":{"TZBTC":1.66165,"XTZ":38476.99497}},{"date":1755388800,"tokens":{"TZBTC":1.66282,"XTZ":38338.61514}},{"date":1755475200,"tokens":{"TZBTC":1.66344,"XTZ":38176.41087}},{"date":1755561600,"tokens":{"TZBTC":1.66197,"XTZ":38403.94145}},{"date":1755648000,"tokens":{"TZBTC":1.66122,"XTZ":38428.03553}},{"date":1755734400,"tokens":{"TZBTC":1.66267,"XTZ":38106.84269}},{"date":1755820800,"tokens":{"TZBTC":1.66248,"XTZ":38156.39813}},{"date":1755907200,"tokens":{"TZBTC":1.66489,"XTZ":37846.83701}},{"date":1755993600,"tokens":{"TZBTC":1.6652,"XTZ":37829.34817}},{"date":1756080000,"tokens":{"TZBTC":1.66419,"XTZ":37991.04083}},{"date":1756166400,"tokens":{"TZBTC":1.66267,"XTZ":38225.37173}},{"date":1756252800,"tokens":{"TZBTC":1.66306,"XTZ":38194.10958}},{"date":1756339200,"tokens":{"TZBTC":1.66266,"XTZ":38262.10104}},{"date":1756425600,"tokens":{"TZBTC":1.66198,"XTZ":38381.19196}},{"date":1756512000,"tokens":{"TZBTC":1.66033,"XTZ":38646.41465}},{"date":1756598400,"tokens":{"TZBTC":1.6604,"XTZ":38658.81746}},{"date":1756684800,"tokens":{"TZBTC":1.65979,"XTZ":38774.10575}},{"date":1756771200,"tokens":{"TZBTC":1.65814,"XTZ":39047.7833}},{"date":1756857600,"tokens":{"TZBTC":1.65868,"XTZ":38988.55751}},{"date":1756944000,"tokens":{"TZBTC":1.65903,"XTZ":38958.36251}},{"date":1757030400,"tokens":{"TZBTC":1.65805,"XTZ":39131.74268}},{"date":1757116800,"tokens":{"TZBTC":1.65834,"XTZ":39110.70547}},{"date":1757203200,"tokens":{"TZBTC":1.6583,"XTZ":39070.1772}},{"date":1757289600,"tokens":{"TZBTC":1.65807,"XTZ":39129.7453}},{"date":1757376000,"tokens":{"TZBTC":1.65879,"XTZ":39041.24318}},{"date":1757462400,"tokens":{"TZBTC":1.65888,"XTZ":39051.02196}},{"date":1757548800,"tokens":{"TZBTC":1.65882,"XTZ":39082.3753}},{"date":1757635200,"tokens":{"TZBTC":1.65946,"XTZ":39007.26826}},{"date":1757721600,"tokens":{"TZBTC":1.66058,"XTZ":38861.23702}},{"date":1757808000,"tokens":{"TZBTC":1.6625,"XTZ":38602.09642}},{"date":1757894400,"tokens":{"TZBTC":1.66081,"XTZ":38874.51376}},{"date":1757980800,"tokens":{"TZBTC":1.65995,"XTZ":39001.5822}},{"date":1758067200,"tokens":{"TZBTC":1.66047,"XTZ":38946.94716}},{"date":1758153600,"tokens":{"TZBTC":1.66165,"XTZ":38794.0861}},{"date":1758240000,"tokens":{"TZBTC":1.66193,"XTZ":38775.93348}},{"date":1758326400,"tokens":{"TZBTC":1.66015,"XTZ":39067.4257}},{"date":1758412800,"tokens":{"TZBTC":1.66063,"XTZ":39015.98712}},{"date":1758499200,"tokens":{"TZBTC":1.65955,"XTZ":39207.73917}},{"date":1758585600,"tokens":{"TZBTC":1.6575,"XTZ":39553.14532}},{"date":1758672000,"tokens":{"TZBTC":1.65815,"XTZ":39472.1527}},{"date":1758758400,"tokens":{"TZBTC":1.65735,"XTZ":39623.73082}},{"date":1758844800,"tokens":{"TZBTC":1.65633,"XTZ":39813.01001}},{"date":1758931200,"tokens":{"TZBTC":1.6577,"XTZ":39613.79996}},{"date":1759017600,"tokens":{"TZBTC":1.65737,"XTZ":39689.47731}},{"date":1759104000,"tokens":{"TZBTC":1.65643,"XTZ":39867.99087}},{"date":1759190400,"tokens":{"TZBTC":1.65514,"XTZ":40100.93548}},{"date":1759276800,"tokens":{"TZBTC":1.65519,"XTZ":40116.96104}},{"date":1759363200,"tokens":{"TZBTC":1.65588,"XTZ":40025.55561}},{"date":1759449600,"tokens":{"TZBTC":1.65581,"XTZ":40061.9036}},{"date":1759536000,"tokens":{"TZBTC":1.65563,"XTZ":40120.27671}},{"date":1759622400,"tokens":{"TZBTC":1.65354,"XTZ":40510.01544}},{"date":1759708800,"tokens":{"TZBTC":1.65497,"XTZ":40286.72405}},{"date":1759795200,"tokens":{"TZBTC":1.6548,"XTZ":40342.83091}},{"date":1759881600,"tokens":{"TZBTC":1.65355,"XTZ":40587.69676}},{"date":1759968000,"tokens":{"TZBTC":1.65347,"XTZ":40626.88048}},{"date":1760054400,"tokens":{"TZBTC":1.65322,"XTZ":40699.04357}},{"date":1760140800,"tokens":{"TZBTC":1.64891,"XTZ":41540.15499}},{"date":1760227200,"tokens":{"TZBTC":1.65008,"XTZ":41339.41805}},{"date":1760313600,"tokens":{"TZBTC":1.65264,"XTZ":40887.87253}},{"date":1760400000,"tokens":{"TZBTC":1.65458,"XTZ":40265.17144}},{"date":1760486400,"tokens":{"TZBTC":1.65336,"XTZ":40509.98455}},{"date":1760572800,"tokens":{"TZBTC":1.65278,"XTZ":40641.6247}},{"date":1760659200,"tokens":{"TZBTC":1.65334,"XTZ":40567.05313}},{"date":1760745600,"tokens":{"TZBTC":1.65634,"XTZ":37563.18221}},{"date":1760832000,"tokens":{"TZBTC":1.65672,"XTZ":37514.1493}},{"date":1760918400,"tokens":{"TZBTC":1.65711,"XTZ":37466.04534}},{"date":1761004800,"tokens":{"TZBTC":1.65632,"XTZ":37630.65116}},{"date":1761091200,"tokens":{"TZBTC":1.65662,"XTZ":37596.95562}},{"date":1761177600,"tokens":{"TZBTC":1.65632,"XTZ":37673.73814}},{"date":1761264000,"tokens":{"TZBTC":1.6565,"XTZ":37663.85685}},{"date":1761350400,"tokens":{"TZBTC":1.6566,"XTZ":37667.2969}},{"date":1761436800,"tokens":{"TZBTC":1.6568,"XTZ":37652.2769}},{"date":1761523200,"tokens":{"TZBTC":1.65659,"XTZ":37713.64615}},{"date":1761609600,"tokens":{"TZBTC":1.65582,"XTZ":37877.87403}},{"date":1761696000,"tokens":{"TZBTC":1.65549,"XTZ":37963.96216}},{"date":1761782400,"tokens":{"TZBTC":1.65656,"XTZ":37785.1789}},{"date":1761868800,"tokens":{"TZBTC":1.65522,"XTZ":38060.14084}},{"date":1761955200,"tokens":{"TZBTC":1.65604,"XTZ":37924.61777}},{"date":1762041600,"tokens":{"TZBTC":1.65602,"XTZ":37956.56095}},{"date":1762128000,"tokens":{"TZBTC":1.65566,"XTZ":38047.73535}},{"date":1762214400,"tokens":{"TZBTC":1.65421,"XTZ":38354.37138}},{"date":1762300800,"tokens":{"TZBTC":1.65506,"XTZ":38210.53185}},{"date":1762387200,"tokens":{"TZBTC":1.65531,"XTZ":38179.67427}},{"date":1762473600,"tokens":{"TZBTC":1.66253,"XTZ":36926.86415}},{"date":1762560000,"tokens":{"TZBTC":1.66781,"XTZ":36135.4586}},{"date":1762646400,"tokens":{"TZBTC":1.66391,"XTZ":36751.03281}},{"date":1762732800,"tokens":{"TZBTC":1.6615,"XTZ":37170.13732}},{"date":1762819200,"tokens":{"TZBTC":1.66136,"XTZ":37216.39055}},{"date":1762905600,"tokens":{"TZBTC":1.66036,"XTZ":37411.7753}},{"date":1762992000,"tokens":{"TZBTC":1.66017,"XTZ":37465.64815}},{"date":1763078400,"tokens":{"TZBTC":1.66001,"XTZ":37514.47437}},{"date":1763164800,"tokens":{"TZBTC":1.6619,"XTZ":37207.9632}},{"date":1763251200,"tokens":{"TZBTC":1.66184,"XTZ":37237.96678}},{"date":1763337600,"tokens":{"TZBTC":1.66114,"XTZ":37382.30996}},{"date":1763424000,"tokens":{"TZBTC":1.6605,"XTZ":37513.32023}},{"date":1763510400,"tokens":{"TZBTC":1.66144,"XTZ":37377.57313}},{"date":1763596800,"tokens":{"TZBTC":1.66106,"XTZ":37455.77287}},{"date":1763683200,"tokens":{"TZBTC":1.66202,"XTZ":37316.90677}},{"date":1763769600,"tokens":{"TZBTC":1.66167,"XTZ":37397.47055}},{"date":1763856000,"tokens":{"TZBTC":1.66063,"XTZ":37597.86494}},{"date":1763942400,"tokens":{"TZBTC":1.66003,"XTZ":37721.9338}},{"date":1764028800,"tokens":{"TZBTC":1.66077,"XTZ":37613.15803}},{"date":1764115200,"tokens":{"TZBTC":1.66126,"XTZ":37550.36069}},{"date":1764201600,"tokens":{"TZBTC":1.66047,"XTZ":37706.78177}},{"date":1764288000,"tokens":{"TZBTC":1.6599,"XTZ":37829.16227}},{"date":1764374400,"tokens":{"TZBTC":1.65963,"XTZ":37896.43486}},{"date":1764460800,"tokens":{"TZBTC":1.65905,"XTZ":38023.42969}},{"date":1764547200,"tokens":{"TZBTC":1.65851,"XTZ":38145.72129}},{"date":1764633600,"tokens":{"TZBTC":1.65889,"XTZ":38093.9038}},{"date":1764720000,"tokens":{"TZBTC":1.65806,"XTZ":38270.30264}},{"date":1764806400,"tokens":{"TZBTC":1.65884,"XTZ":38146.6227}},{"date":1764892800,"tokens":{"TZBTC":1.65885,"XTZ":38173.12345}},{"date":1764979200,"tokens":{"TZBTC":1.65864,"XTZ":38237.47252}},{"date":1765065600,"tokens":{"TZBTC":1.65883,"XTZ":38230.40915}},{"date":1765152000,"tokens":{"TZBTC":1.65782,"XTZ":38446.35825}},{"date":1765238400,"tokens":{"TZBTC":1.65947,"XTZ":38159.69574}},{"date":1765324800,"tokens":{"TZBTC":1.65908,"XTZ":38255.91693}},{"date":1765411200,"tokens":{"TZBTC":1.65916,"XTZ":38261.8137}},{"date":1765497600,"tokens":{"TZBTC":1.65951,"XTZ":38224.91114}},{"date":1765584000,"tokens":{"TZBTC":1.65995,"XTZ":38166.45835}},{"date":1765670400,"tokens":{"TZBTC":1.66064,"XTZ":38064.58009}},{"date":1765756800,"tokens":{"TZBTC":1.65978,"XTZ":38240.60949}},{"date":1765843200,"tokens":{"TZBTC":1.65894,"XTZ":38420.62627}},{"date":1765929600,"tokens":{"TZBTC":1.65857,"XTZ":38509.69783}},{"date":1766016000,"tokens":{"TZBTC":1.65762,"XTZ":38716.51448}},{"date":1766102400,"tokens":{"TZBTC":1.65643,"XTZ":38980.62211}},{"date":1766188800,"tokens":{"TZBTC":1.65662,"XTZ":38951.09249}},{"date":1766275200,"tokens":{"TZBTC":1.65723,"XTZ":38854.36682}},{"date":1766361600,"tokens":{"TZBTC":1.65625,"XTZ":39072.03492}},{"date":1766448000,"tokens":{"TZBTC":1.65663,"XTZ":39019.93339}},{"date":1766534400,"tokens":{"TZBTC":1.65703,"XTZ":38959.13867}},{"date":1766620800,"tokens":{"TZBTC":1.65715,"XTZ":38761.17046}},{"date":1766707200,"tokens":{"TZBTC":1.6569,"XTZ":38831.01724}},{"date":1766793600,"tokens":{"TZBTC":1.65954,"XTZ":38358.49076}},{"date":1766880000,"tokens":{"TZBTC":1.65987,"XTZ":38318.76098}},{"date":1766966400,"tokens":{"TZBTC":1.66097,"XTZ":38144.06447}},{"date":1767052800,"tokens":{"TZBTC":1.6613,"XTZ":38106.90702}},{"date":1767139200,"tokens":{"TZBTC":1.66237,"XTZ":37945.38715}},{"date":1767225600,"tokens":{"TZBTC":1.66158,"XTZ":38103.52385}},{"date":1767312000,"tokens":{"TZBTC":1.6616,"XTZ":38115.5193}},{"date":1767398400,"tokens":{"TZBTC":1.66296,"XTZ":37901.38885}},{"date":1767484800,"tokens":{"TZBTC":1.66342,"XTZ":37846.86873}},{"date":1767571200,"tokens":{"TZBTC":1.66411,"XTZ":37752.49901}},{"date":1767657600,"tokens":{"TZBTC":1.66366,"XTZ":37848.07763}},{"date":1767744000,"tokens":{"TZBTC":1.66674,"XTZ":37369.90818}},{"date":1767830400,"tokens":{"TZBTC":1.66603,"XTZ":37506.6384}},{"date":1767916800,"tokens":{"TZBTC":1.66798,"XTZ":37220.76301}},{"date":1768003200,"tokens":{"TZBTC":1.6676,"XTZ":37302.27154}},{"date":1768089600,"tokens":{"TZBTC":1.66884,"XTZ":37230.20213}},{"date":1768176000,"tokens":{"TZBTC":1.66752,"XTZ":37463.0665}},{"date":1768262400,"tokens":{"TZBTC":1.66647,"XTZ":37656.02038}},{"date":1768348800,"tokens":{"TZBTC":1.66752,"XTZ":37506.99295}},{"date":1768435200,"tokens":{"TZBTC":1.66566,"XTZ":37835.61514}},{"date":1768521600,"tokens":{"TZBTC":1.66617,"XTZ":37773.45487}},{"date":1768608000,"tokens":{"TZBTC":1.66925,"XTZ":37302.17637}},{"date":1768694400,"tokens":{"TZBTC":1.66967,"XTZ":37262.309}},{"date":1768780800,"tokens":{"TZBTC":1.66618,"XTZ":37842.55235}},{"date":1768867200,"tokens":{"TZBTC":1.66893,"XTZ":37424.1628}},{"date":1768953600,"tokens":{"TZBTC":1.66886,"XTZ":37454.65732}},{"date":1769040000,"tokens":{"TZBTC":1.67074,"XTZ":37186.83293}},{"date":1769126400,"tokens":{"TZBTC":1.6708,"XTZ":37196.99546}},{"date":1769212800,"tokens":{"TZBTC":1.66964,"XTZ":37392.50436}},{"date":1769299200,"tokens":{"TZBTC":1.66999,"XTZ":37356.7062}},{"date":1769385600,"tokens":{"TZBTC":1.67014,"XTZ":37355.51352}},{"date":1769472000,"tokens":{"TZBTC":1.66991,"XTZ":37410.61364}},{"date":1769558400,"tokens":{"TZBTC":1.66945,"XTZ":37504.83214}},{"date":1769644800,"tokens":{"TZBTC":1.66702,"XTZ":37918.27298}},{"date":1769731200,"tokens":{"TZBTC":1.66696,"XTZ":37946.41271}},{"date":1769817600,"tokens":{"TZBTC":1.66697,"XTZ":37962.54336}},{"date":1769904000,"tokens":{"TZBTC":1.66613,"XTZ":38125.95529}},{"date":1769990400,"tokens":{"TZBTC":1.66664,"XTZ":38057.4256}},{"date":1770076800,"tokens":{"TZBTC":1.66739,"XTZ":37960.96905}},{"date":1770163200,"tokens":{"TZBTC":1.66914,"XTZ":37704.3525}},{"date":1770249600,"tokens":{"TZBTC":1.67043,"XTZ":37529.49407}},{"date":1770336000,"tokens":{"TZBTC":1.66838,"XTZ":37880.91163}},{"date":1770422400,"tokens":{"TZBTC":1.66792,"XTZ":37978.20185}},{"date":1770508800,"tokens":{"TZBTC":1.66799,"XTZ":37991.99132}},{"date":1770595200,"tokens":{"TZBTC":1.66624,"XTZ":38306.65513}},{"date":1770681600,"tokens":{"TZBTC":1.6664,"XTZ":38308.06069}},{"date":1770768000,"tokens":{"TZBTC":1.66641,"XTZ":38326.76966}},{"date":1770854400,"tokens":{"TZBTC":1.66659,"XTZ":38319.68435}},{"date":1770940800,"tokens":{"TZBTC":1.66748,"XTZ":38192.18398}},{"date":1771027200,"tokens":{"TZBTC":1.66688,"XTZ":38318.39224}},{"date":1771113600,"tokens":{"TZBTC":1.66801,"XTZ":38126.25004}},{"date":1771200000,"tokens":{"TZBTC":1.66624,"XTZ":38536.28603}},{"date":1771286400,"tokens":{"TZBTC":1.6665,"XTZ":38515.61972}},{"date":1771372800,"tokens":{"TZBTC":1.66657,"XTZ":38522.24704}},{"date":1771459200,"tokens":{"TZBTC":1.66659,"XTZ":38540.79609}},{"date":1771545600,"tokens":{"TZBTC":1.66574,"XTZ":38733.11084}},{"date":1771632000,"tokens":{"TZBTC":1.66621,"XTZ":38669.08394}},{"date":1771718400,"tokens":{"TZBTC":1.66596,"XTZ":38736.76025}},{"date":1771804800,"tokens":{"TZBTC":1.66515,"XTZ":38902.22281}},{"date":1771891200,"tokens":{"TZBTC":1.66568,"XTZ":38826.77102}},{"date":1771977600,"tokens":{"TZBTC":1.6662,"XTZ":38958.3783}},{"date":1772064000,"tokens":{"TZBTC":1.66696,"XTZ":38672.40149}},{"date":1772150400,"tokens":{"TZBTC":1.66675,"XTZ":38729.98533}},{"date":1772236800,"tokens":{"XTZ":38689.47558,"TZBTC":1.66712}},{"date":1772323200,"tokens":{"TZBTC":1.66704,"XTZ":38725.54391}},{"date":1772409600,"tokens":{"TZBTC":1.66562,"XTZ":38995.13919}},{"date":1772496000,"tokens":{"XTZ":39262.62165,"TZBTC":1.66426}},{"date":1772582400,"tokens":{"XTZ":39207.33082,"TZBTC":1.6647}},{"date":1772668800,"tokens":{"XTZ":39477.47215,"TZBTC":1.66335}},{"date":1772755200,"tokens":{"TZBTC":1.66413,"XTZ":39355.24466}},{"date":1772841600,"tokens":{"TZBTC":1.66415,"XTZ":39371.89722}},{"date":1772928000,"tokens":{"TZBTC":1.664,"XTZ":39423.74224}},{"date":1773014400,"tokens":{"TZBTC":1.66459,"XTZ":39335.47529}},{"date":1773100800,"tokens":{"XTZ":39556.40829,"TZBTC":1.66353}},{"date":1773187200,"tokens":{"XTZ":39741.49098,"TZBTC":1.66268}},{"date":1773273600,"tokens":{"XTZ":39801.20624,"TZBTC":1.66248}},{"date":1773360000,"tokens":{"TZBTC":1.66253,"XTZ":39812.99849}},{"date":1773446400,"tokens":{"TZBTC":1.66315,"XTZ":39717.7387}},{"date":1773532800,"tokens":{"XTZ":39665.01387,"TZBTC":1.66355}},{"date":1773619200,"tokens":{"TZBTC":1.66399,"XTZ":39602.18764}},{"date":1773705600,"tokens":{"TZBTC":1.66375,"XTZ":39671.35993}},{"date":1773792000,"tokens":{"TZBTC":1.66432,"XTZ":39584.80202}},{"date":1773878400,"tokens":{"XTZ":39332.42165,"TZBTC":1.66582}},{"date":1773964800,"tokens":{"TZBTC":1.66611,"XTZ":39295.48611}},{"date":1774051200,"tokens":{"TZBTC":1.66714,"XTZ":39136.23559}},{"date":1774137600,"tokens":{"TZBTC":1.66691,"XTZ":39196.90844}},{"date":1774224000,"tokens":{"TZBTC":1.66642,"XTZ":39308.18195}},{"date":1774310400,"tokens":{"TZBTC":1.66597,"XTZ":39408.91476}},{"date":1774396800,"tokens":{"TZBTC":1.66725,"XTZ":39201.38138}},{"date":1774483200,"tokens":{"XTZ":39528.45775,"TZBTC":1.66557}},{"date":1774569600,"tokens":{"TZBTC":1.66521,"XTZ":39618.77179}},{"date":1774656000,"tokens":{"TZBTC":1.66466,"XTZ":39742.4732}},{"date":1774742400,"tokens":{"XTZ":39947.42684,"TZBTC":1.66369}},{"date":1774828800,"tokens":{"TZBTC":1.66326,"XTZ":40049.84222}},{"date":1774915200,"tokens":{"XTZ":40013.06976,"TZBTC":1.66357}},{"date":1775001600,"tokens":{"TZBTC":1.66338,"XTZ":40073.05836}},{"date":1775088000,"tokens":{"TZBTC":1.66344,"XTZ":40081.99666}},{"date":1775174400,"tokens":{"XTZ":40100.25178,"TZBTC":1.66346}},{"date":1775260800,"tokens":{"TZBTC":1.6643,"XTZ":39960.1872}},{"date":1775347200,"tokens":{"TZBTC":1.66355,"XTZ":40128.20195}},{"date":1775433600,"tokens":{"TZBTC":1.66262,"XTZ":40330.6671}},{"date":1775520000,"tokens":{"XTZ":40401.37201,"TZBTC":1.66238}},{"date":1775606400,"tokens":{"TZBTC":1.6625,"XTZ":40396.46361}},{"date":1775692800,"tokens":{"XTZ":40453.08902,"TZBTC":1.66233}},{"date":1775779200,"tokens":{"TZBTC":1.662,"XTZ":40540.84803}},{"date":1775865600,"tokens":{"TZBTC":1.66204,"XTZ":40552.8341}},{"date":1775952000,"tokens":{"TZBTC":1.66128,"XTZ":40732.89533}},{"date":1776038400,"tokens":{"TZBTC":1.66132,"XTZ":40743.81766}},{"date":1776124800,"tokens":{"TZBTC":1.66054,"XTZ":40931.9534}},{"date":1776211200,"tokens":{"TZBTC":1.66012,"XTZ":41040.83294}},{"date":1776297600,"tokens":{"TZBTC":1.66092,"XTZ":40891.88307}},{"date":1776384000,"tokens":{"TZBTC":1.66259,"XTZ":40573.20124}},{"date":1776470400,"tokens":{"TZBTC":1.66223,"XTZ":40666.21446}},{"date":1776556800,"tokens":{"TZBTC":1.66157,"XTZ":40821.87416}},{"date":1776643200,"tokens":{"TZBTC":1.66125,"XTZ":40907.14963}},{"date":1776729600,"tokens":{"TZBTC":1.66146,"XTZ":40888.60812}},{"date":1776816000,"tokens":{"TZBTC":1.66138,"XTZ":40926.74951}},{"date":1776902400,"tokens":{"TZBTC":1.66117,"XTZ":40988.99113}},{"date":1776988800,"tokens":{"TZBTC":1.66135,"XTZ":40977.64528}},{"date":1777075200,"tokens":{"TZBTC":1.66139,"XTZ":40988.0681}},{"date":1777161600,"tokens":{"TZBTC":1.66107,"XTZ":41077.68169}},{"date":1777248000,"tokens":{"XTZ":41143.81978,"TZBTC":1.66086}},{"date":1777334400,"tokens":{"TZBTC":1.66244,"XTZ":40838.83351}},{"date":1777420800,"tokens":{"TZBTC":1.66387,"XTZ":40571.84395}},{"date":1777507200,"tokens":{"TZBTC":1.66254,"XTZ":40860.38217}},{"date":1777593600,"tokens":{"TZBTC":1.66176,"XTZ":41041.9119}},{"date":1777680000,"tokens":{"TZBTC":1.66101,"XTZ":41218.23485}},{"date":1777766400,"tokens":{"TZBTC":1.6608,"XTZ":41282.37108}},{"date":1777852800,"tokens":{"TZBTC":1.66027,"XTZ":41418.27456}},{"date":1777939200,"tokens":{"XTZ":41548.7552,"TZBTC":1.65975}},{"date":1778025600,"tokens":{"TZBTC":1.65998,"XTZ":41519.18935}},{"date":1778112000,"tokens":{"TZBTC":1.66082,"XTZ":41358.98304}},{"date":1778198400,"tokens":{"XTZ":41342.80889,"TZBTC":1.66099}},{"date":1778284800,"tokens":{"XTZ":40947.22304,"TZBTC":1.66297}},{"date":1778371200,"tokens":{"TZBTC":1.66207,"XTZ":41155.79222}},{"date":1778457600,"tokens":{"XTZ":41002.9957,"TZBTC":1.6629}},{"date":1778544000,"tokens":{"XTZ":41071.54279,"TZBTC":1.66266}},{"date":1778630400,"tokens":{"TZBTC":1.66197,"XTZ":41237.10316}},{"date":1778716800,"tokens":{"TZBTC":1.66163,"XTZ":41328.22469}},{"date":1778803200,"tokens":{"TZBTC":1.6614,"XTZ":41394.91963}},{"date":1778889600,"tokens":{"TZBTC":1.66102,"XTZ":41499.36789}},{"date":1778976000,"tokens":{"TZBTC":1.6593,"XTZ":41897.07428}},{"date":1779062400,"tokens":{"TZBTC":1.6581,"XTZ":42193.9957}},{"date":1779148800,"tokens":{"TZBTC":0.16762,"XTZ":42030.0971}},{"date":1779235200,"tokens":{"XTZ":42219.96258,"TZBTC":0.16687}},{"date":1779321600,"tokens":{"TZBTC":0.16746,"XTZ":42104.82749}},{"date":1779408000,"tokens":{"TZBTC":0.16856,"XTZ":41879.14638}},{"date":1779494400,"tokens":{"TZBTC":0.1682,"XTZ":41977.56154}},{"date":1779580800,"tokens":{"TZBTC":0.16867,"XTZ":41896.17342}},{"date":1779667200,"tokens":{"TZBTC":0.16735,"XTZ":42210.47454}},{"date":1779753600,"tokens":{"TZBTC":0.16724,"XTZ":42357.22381}},{"date":1779840000,"tokens":{"TZBTC":0.16741,"XTZ":42338.40219}},{"date":1779926400,"tokens":{"TZBTC":0.16679,"XTZ":42499.75892}},{"date":1780012800,"tokens":{"TZBTC":0.1662,"XTZ":42661.27964}},{"date":1780099200,"tokens":{"XTZ":42453.67508,"TZBTC":0.16721}},{"date":1780185600,"tokens":{"TZBTC":0.16922,"XTZ":42004.7232}},{"date":1780272000,"tokens":{"XTZ":42261.80132,"TZBTC":0.1681}},{"date":1780358400,"tokens":{"TZBTC":0.16823,"XTZ":42233.61087}},{"date":1780444800,"tokens":{"TZBTC":0.16831,"XTZ":42218.4977}},{"date":1780531200,"tokens":{"TZBTC":0.1698,"XTZ":41968.57435}},{"date":1780617600,"tokens":{"TZBTC":0.16738,"XTZ":42502.04098}},{"date":1780704000,"tokens":{"TZBTC":0.16412,"XTZ":43284.35252}},{"date":1780790400,"tokens":{"TZBTC":0.16407,"XTZ":43297.78283}},{"date":1780876800,"tokens":{"TZBTC":0.16292,"XTZ":43587.8379}},{"date":1780963200,"tokens":{"TZBTC":0.16273,"XTZ":43638.18098}},{"date":1781049600,"tokens":{"TZBTC":0.16264,"XTZ":43662.50673}},{"date":1781136000,"tokens":{"TZBTC":0.16104,"XTZ":44084.7406}},{"date":1781222400,"tokens":{"TZBTC":0.16081,"XTZ":44148.28927}},{"date":1781308800,"tokens":{"TZBTC":0.1609,"XTZ":44122.99106}},{"date":1781395200,"tokens":{"TZBTC":0.16097,"XTZ":44106.64925}},{"date":1781481600,"tokens":{"TZBTC":0.16057,"XTZ":44214.70509}},{"date":1781568000,"tokens":{"TZBTC":0.16044,"XTZ":44255.30029}},{"date":1781654400,"tokens":{"XTZ":43994.21883,"TZBTC":0.16143}},{"date":1781740800,"tokens":{"TZBTC":0.16158,"XTZ":43958.90454}},{"date":1781827200,"tokens":{"TZBTC":0.16057,"XTZ":44235.53488}},{"date":1781913600,"tokens":{"TZBTC":0.16118,"XTZ":44072.81705}},{"date":1782000000,"tokens":{"XTZ":44088.87619,"TZBTC":0.16113}},{"date":1782086400,"tokens":{"TZBTC":0.16041,"XTZ":44287.29745}},{"date":1782172800,"tokens":{"TZBTC":0.1598,"XTZ":44458.49874}},{"date":1782259200,"tokens":{"TZBTC":0.15917,"XTZ":44636.99207}},{"date":1782345600,"tokens":{"TZBTC":0.15921,"XTZ":44629.54471}},{"date":1782432000,"tokens":{"TZBTC":0.15932,"XTZ":44599.01029}},{"date":1782518400,"tokens":{"TZBTC":0.15999,"XTZ":44415.02825}},{"date":1782604800,"tokens":{"XTZ":44529.33803,"TZBTC":0.15959}},{"date":1782691200,"tokens":{"TZBTC":0.15941,"XTZ":44580.52996}},{"date":1782777600,"tokens":{"TZBTC":0.15903,"XTZ":44690.55452}},{"date":1782864000,"tokens":{"TZBTC":0.15856,"XTZ":44826.65988}},{"date":1782950400,"tokens":{"TZBTC":0.15893,"XTZ":44723.15026}},{"date":1783036800,"tokens":{"TZBTC":0.15925,"XTZ":44633.30168}},{"date":1783123200,"tokens":{"TZBTC":0.16325,"XTZ":43563.17217}},{"date":1783209600,"tokens":{"TZBTC":0.16203,"XTZ":43882.19836}},{"date":1783296000,"tokens":{"TZBTC":0.16365,"XTZ":43469.67195}},{"date":1783382400,"tokens":{"TZBTC":0.16309,"XTZ":43613.48547}},{"date":1783468800,"tokens":{"TZBTC":0.1651,"XTZ":43113.71318}},{"date":1783555200,"tokens":{"TZBTC":0.16258,"XTZ":43744.70699}},{"date":1783641600,"tokens":{"TZBTC":0.16155,"XTZ":44018.61472}},{"date":1783728000,"tokens":{"TZBTC":0.1608,"XTZ":44223.27609}},{"date":1783814400,"tokens":{"TZBTC":0.1603,"XTZ":44361.43782}},{"date":1783900800,"tokens":{"TZBTC":0.15976,"XTZ":44512.43914}},{"date":1783987200,"tokens":{"TZBTC":0.15975,"XTZ":44517.63427}},{"date":1784073600,"tokens":{"XTZ":44536.44816,"TZBTC":0.15969}},{"date":1784160000,"tokens":{"XTZ":44760.69672,"TZBTC":0.1589}},{"date":1784246400,"tokens":{"TZBTC":0.15868,"XTZ":44825.67302}},{"date":1784332800,"tokens":{"TZBTC":0.15884,"XTZ":44781.2607}},{"date":1784419200,"tokens":{"TZBTC":0.15881,"XTZ":44790.414}},{"date":1784505600,"tokens":{"TZBTC":0.1587,"XTZ":44825.54006}},{"date":1784592000,"tokens":{"TZBTC":0.15911,"XTZ":44713.20844}},{"date":1784678400,"tokens":{"TZBTC":0.15855,"XTZ":44875.32572}},{"date":1784764800,"tokens":{"XTZ":44662.24422,"TZBTC":0.1583}},{"date":1784851200,"tokens":{"TZBTC":0.16014,"XTZ":44142.3801}},{"date":1784937600,"tokens":{"TZBTC":0.15947,"XTZ":44332.67212}},{"date":1785024000,"tokens":{"TZBTC":0.15916,"XTZ":44420.84496}},{"date":1785110400,"tokens":{"TZBTC":0.15774,"XTZ":44831.94605}},{"date":1785196800,"tokens":{"TZBTC":0.15572,"XTZ":45449.69354}},{"date":1785283200,"tokens":{"TZBTC":0.15579,"XTZ":45429.34217}},{"date":1785369600,"tokens":{"TZBTC":0.15551,"XTZ":45517.11078}},{"date":1785456000,"tokens":{"XTZ":45576.38984,"TZBTC":0.15533}},{"date":1785542400,"tokens":{"TZBTC":0.1556,"XTZ":45492.91102}},{"date":1785628800,"tokens":{"TZBTC":0.15549,"XTZ":45527.65993}},{"date":1785715200,"tokens":{"TZBTC":0.15533,"XTZ":45581.23421}},{"date":1785801600,"tokens":{"TZBTC":0.15521,"XTZ":45363.71843}},{"date":1785888000,"tokens":{"TZBTC":0.15474,"XTZ":45514.60678}},{"date":1785974400,"tokens":{"TZBTC":0.1544,"XTZ":45624.77939}},{"date":1786060800,"tokens":{"TZBTC":0.15469,"XTZ":45532.87561}},{"date":1786147200,"tokens":{"TZBTC":0.15469,"XTZ":45533.61469}},{"date":1786233600,"tokens":{"XTZ":45536.54649,"TZBTC":0.15469}},{"date":1786320000,"tokens":{"TZBTC":0.15495,"XTZ":45455.97611}},{"date":1786406400,"tokens":{"TZBTC":0.15494,"XTZ":45457.66179}},{"date":1786492800,"tokens":{"TZBTC":0.15461,"XTZ":45566.23999}},{"date":1786579200,"tokens":{"TZBTC":0.15432,"XTZ":45659.65339}},{"date":1786665600,"tokens":{"XTZ":45661.41962,"TZBTC":0.15432}},{"date":1786752000,"tokens":{"TZBTC":0.15432,"XTZ":45662.85733}},{"date":1786838400,"tokens":{"TZBTC":0.15514,"XTZ":45404.4976}},{"date":1786924800,"tokens":{"TZBTC":0.15525,"XTZ":45370.37332}},{"date":1787011200,"tokens":{"XTZ":45605.54101,"TZBTC":0.15452}},{"date":1787097600,"tokens":{"TZBTC":0.15463,"XTZ":45570.48913}},{"date":1787184000,"tokens":{"TZBTC":0.15458,"XTZ":45590.06736}},{"date":1787270400,"tokens":{"TZBTC":0.15347,"XTZ":45953.91636}},{"date":1787356800,"tokens":{"TZBTC":0.15447,"XTZ":45582.79476}},{"date":1787443200,"tokens":{"TZBTC":0.15383,"XTZ":45794.30556}},{"date":1787529600,"tokens":{"TZBTC":0.15333,"XTZ":45959.83336}},{"date":1787616000,"tokens":{"TZBTC":0.15254,"XTZ":44761.951}},{"date":1787702400,"tokens":{"TZBTC":0.15205,"XTZ":44930.26344}},{"date":1787788800,"tokens":{"TZBTC":0.15181,"XTZ":45015.41602}},{"date":1787875200,"tokens":{"TZBTC":0.15206,"XTZ":44931.7582}},{"date":1787961600,"tokens":{"TZBTC":0.15156,"XTZ":45107.81378}},{"date":1788048000,"tokens":{"TZBTC":0.15144,"XTZ":45152.3882}},{"date":1788134400,"tokens":{"TZBTC":0.15023,"XTZ":45585.35145}},{"date":1788220800,"tokens":{"TZBTC":0.14998,"XTZ":45677.43726}},{"date":1788307200,"tokens":{"TZBTC":0.15052,"XTZ":45485.45005}},{"date":1788393600,"tokens":{"TZBTC":0.151,"XTZ":45314.20202}},{"date":1788480000,"tokens":{"TZBTC":0.15138,"XTZ":45179.10385}},{"date":1788566400,"tokens":{"TZBTC":0.15181,"XTZ":45030.65625}},{"date":1788652800,"tokens":{"XTZ":44667.85041,"TZBTC":0.15288}},{"date":1788739200,"tokens":{"TZBTC":0.15299,"XTZ":44630.10986}},{"date":1788825600,"tokens":{"TZBTC":0.15346,"XTZ":44476.75516}},{"date":1788912000,"tokens":{"TZBTC":0.15571,"XTZ":43754.06598}},{"date":1788998400,"tokens":{"TZBTC":0.15659,"XTZ":43487.34638}},{"date":1789084800,"tokens":{"TZBTC":0.15693,"XTZ":43387.31848}},{"date":1789171200,"tokens":{"TZBTC":0.15737,"XTZ":43258.27349}},{"date":1789257600,"tokens":{"XTZ":43100.51185,"TZBTC":0.15791}},{"date":1789344000,"tokens":{"TZBTC":0.16097,"XTZ":42241.15768}},{"date":1789430400,"tokens":{"TZBTC":0.15891,"XTZ":42815.9868}},{"date":1789516800,"tokens":{"TZBTC":0.15694,"XTZ":43396.58764}},{"date":1789603200,"tokens":{"TZBTC":0.15643,"XTZ":43553.06957}},{"date":1789689600,"tokens":{"TZBTC":0.15698,"XTZ":43388.46893}},{"date":1789776000,"tokens":{"TZBTC":0.16376,"XTZ":41524.20106}},{"date":1789862400,"tokens":{"TZBTC":0.16689,"XTZ":40774.70767}},{"date":1789948800,"tokens":{"TZBTC":0.16699,"XTZ":40754.32268}},{"date":1790035200,"tokens":{"TZBTC":0.16358,"XTZ":41585.83729}},{"date":1790121600,"tokens":{"TZBTC":0.16398,"XTZ":41487.06798}},{"date":1790208000,"tokens":{"TZBTC":0.16276,"XTZ":41799.05643}},{"date":1790294400,"tokens":{"TZBTC":0.16294,"XTZ":41754.05218}},{"date":1790380800,"tokens":{"TZBTC":0.16334,"XTZ":41651.41528}},{"date":1790467200,"tokens":{"TZBTC":0.16339,"XTZ":41640.46187}},{"date":1790553600,"tokens":{"TZBTC":0.16183,"XTZ":42045.66965}},{"date":1790640000,"tokens":{"TZBTC":0.16138,"XTZ":42166.72269}},{"date":1790726400,"tokens":{"XTZ":42024.76323,"TZBTC":0.16193}},{"date":1790812800,"tokens":{"TZBTC":0.16204,"XTZ":41998.78465}},{"date":1790899200,"tokens":{"TZBTC":0.16234,"XTZ":41919.62502}},{"date":1790985600,"tokens":{"TZBTC":0.1612,"XTZ":42223.08833}},{"date":1791072000,"tokens":{"TZBTC":0.16168,"XTZ":42096.11512}},{"date":1791158400,"tokens":{"XTZ":41809.97267,"TZBTC":0.16278}},{"date":1791244800,"tokens":{"XTZ":41627.42077,"TZBTC":0.1635}},{"date":1791331200,"tokens":{"TZBTC":0.16331,"XTZ":41676.60175}},{"date":1791417600,"tokens":{"TZBTC":0.16151,"XTZ":42145.62572}},{"date":1791504000,"tokens":{"TZBTC":0.15981,"XTZ":42611.42923}},{"date":1791590400,"tokens":{"TZBTC":0.16007,"XTZ":42542.46918}},{"date":1791676800,"tokens":{"TZBTC":0.16007,"XTZ":42544.56184}},{"date":1791763200,"tokens":{"TZBTC":0.16298,"XTZ":41768.98889}},{"date":1791849600,"tokens":{"TZBTC":0.1613,"XTZ":42213.513}},{"date":1791936000,"tokens":{"XTZ":41612.97,"TZBTC":0.16362}},{"date":1792022400,"tokens":{"TZBTC":0.16226,"XTZ":41965.41207}},{"date":1792108800,"tokens":{"XTZ":41830.99128,"TZBTC":0.16278}},{"date":1792195200,"tokens":{"TZBTC":0.16299,"XTZ":41778.29103}},{"date":1792281600,"tokens":{"TZBTC":0.16141,"XTZ":42194.88972}},{"date":1792368000,"tokens":{"TZBTC":0.1604,"XTZ":42471.50463}},{"date":1792453859,"tokens":{"TZBTC":0.16082,"XTZ":42358.26739}}],"currentChainTvls":{"Tezos":25910.20709},"raises":[],"hacks":[],"mcap":null}