{"id":"7136","name":"Kona Lend","address":null,"symbol":"-","url":"https://app.kona.surf/lending","description":"Supply assets to earn interest, or borrow with collateral.","chain":"Abstract","logo":"https://icons.llamao.fi/icons/protocols/kona-lend","audits":"0","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Abstract"],"module":"kittypunch-kona-lend/index.js","twitter":"KonaDeFi","forkedFromIds":["1599"],"oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":["https://kittypunch.gitbook.io/kittypunch-docs/protocols-and-products-abstract/kona-lend#price-oracles"]}],"parentProtocol":"parent#kittypunch","listedAt":1765830407,"methodology":"Counts the tokens locked in the contracts to be used as collateral to borrow or to earn yield. Borrowed coins are not counted towards the TVL, so only the coins actually locked in the contracts are counted. There's multiple reasons behind this but one of the main ones is to avoid inflating the TVL through cycled lending.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/aaveV3.js","chainTvls":{"Abstract":{"tvl":[{"date":1765756800,"totalLiquidityUSD":35333},{"date":1765843200,"totalLiquidityUSD":36155},{"date":1765929600,"totalLiquidityUSD":33787},{"date":1766016000,"totalLiquidityUSD":33430},{"date":1766102400,"totalLiquidityUSD":32519},{"date":1766188800,"totalLiquidityUSD":39934},{"date":1766275200,"totalLiquidityUSD":41846},{"date":1766361600,"totalLiquidityUSD":43066},{"date":1766448000,"totalLiquidityUSD":44185},{"date":1766534400,"totalLiquidityUSD":37825},{"date":1766620800,"totalLiquidityUSD":48308},{"date":1766707200,"totalLiquidityUSD":47868},{"date":1766793600,"totalLiquidityUSD":47061},{"date":1766880000,"totalLiquidityUSD":48817},{"date":1766966400,"totalLiquidityUSD":46863},{"date":1767052800,"totalLiquidityUSD":46262},{"date":1767139200,"totalLiquidityUSD":36143},{"date":1767225600,"totalLiquidityUSD":34643},{"date":1767312000,"totalLiquidityUSD":38020},{"date":1767398400,"totalLiquidityUSD":41230},{"date":1767484800,"totalLiquidityUSD":43731},{"date":1767571200,"totalLiquidityUSD":46507},{"date":1767657600,"totalLiquidityUSD":51607},{"date":1767744000,"totalLiquidityUSD":48750},{"date":1767830400,"totalLiquidityUSD":46331},{"date":1767916800,"totalLiquidityUSD":47663},{"date":1768003200,"totalLiquidityUSD":48208},{"date":1768089600,"totalLiquidityUSD":48205},{"date":1768176000,"totalLiquidityUSD":48315},{"date":1768262400,"totalLiquidityUSD":46503},{"date":1768348800,"totalLiquidityUSD":49953},{"date":1768435200,"totalLiquidityUSD":51138},{"date":1768521600,"totalLiquidityUSD":50838},{"date":1768608000,"totalLiquidityUSD":51406},{"date":1768694400,"totalLiquidityUSD":50001},{"date":1768780800,"totalLiquidityUSD":270914},{"date":1768867200,"totalLiquidityUSD":938369},{"date":1768953600,"totalLiquidityUSD":966855},{"date":1769040000,"totalLiquidityUSD":1024353},{"date":1769126400,"totalLiquidityUSD":1269662},{"date":1769212800,"totalLiquidityUSD":1412391},{"date":1769299200,"totalLiquidityUSD":1413909},{"date":1769385600,"totalLiquidityUSD":1369960},{"date":1769472000,"totalLiquidityUSD":1409837},{"date":1769558400,"totalLiquidityUSD":1465579},{"date":1769644800,"totalLiquidityUSD":1502500},{"date":1769731200,"totalLiquidityUSD":1447393},{"date":1769817600,"totalLiquidityUSD":1411329},{"date":1769904000,"totalLiquidityUSD":1274946},{"date":1769990400,"totalLiquidityUSD":1285459},{"date":1770076800,"totalLiquidityUSD":1306861},{"date":1770163200,"totalLiquidityUSD":1277469},{"date":1770249600,"totalLiquidityUSD":1152737},{"date":1770336000,"totalLiquidityUSD":1002669},{"date":1770422400,"totalLiquidityUSD":1096506},{"date":1770508800,"totalLiquidityUSD":1121629},{"date":1770595200,"totalLiquidityUSD":1108296},{"date":1770681600,"totalLiquidityUSD":1121271},{"date":1770768000,"totalLiquidityUSD":1103569},{"date":1770854400,"totalLiquidityUSD":1121819},{"date":1770940800,"totalLiquidityUSD":1133142},{"date":1771027200,"totalLiquidityUSD":1186360},{"date":1771113600,"totalLiquidityUSD":1275524},{"date":1771200000,"totalLiquidityUSD":1231993},{"date":1771286400,"totalLiquidityUSD":1248341},{"date":1771372800,"totalLiquidityUSD":1233661},{"date":1771459200,"totalLiquidityUSD":1190786},{"date":1771545600,"totalLiquidityUSD":1186040},{"date":1771632000,"totalLiquidityUSD":1219661},{"date":1771718400,"totalLiquidityUSD":1220108},{"date":1771804800,"totalLiquidityUSD":1189340},{"date":1771891200,"totalLiquidityUSD":1065452},{"date":1771977600,"totalLiquidityUSD":1076236},{"date":1772064000,"totalLiquidityUSD":1167816},{"date":1772150400,"totalLiquidityUSD":1160884},{"date":1772236800,"totalLiquidityUSD":1206212},{"date":1772323200,"totalLiquidityUSD":1257795},{"date":1772409600,"totalLiquidityUSD":1233438},{"date":1772496000,"totalLiquidityUSD":1350109},{"date":1772582400,"totalLiquidityUSD":1375408},{"date":1772668800,"totalLiquidityUSD":1406540},{"date":1772755200,"totalLiquidityUSD":1351040},{"date":1772841600,"totalLiquidityUSD":1305761},{"date":1772928000,"totalLiquidityUSD":1260412},{"date":1773014400,"totalLiquidityUSD":1213319},{"date":1773100800,"totalLiquidityUSD":1134340},{"date":1773187200,"totalLiquidityUSD":1136670},{"date":1773273600,"totalLiquidityUSD":1099933},{"date":1773360000,"totalLiquidityUSD":1118831},{"date":1773446400,"totalLiquidityUSD":1115070},{"date":1773532800,"totalLiquidityUSD":1101527},{"date":1773619200,"totalLiquidityUSD":1105056},{"date":1773705600,"totalLiquidityUSD":1147052},{"date":1773792000,"totalLiquidityUSD":1122565},{"date":1773878400,"totalLiquidityUSD":1089072},{"date":1773964800,"totalLiquidityUSD":928834},{"date":1774051200,"totalLiquidityUSD":988267},{"date":1774137600,"totalLiquidityUSD":1044008},{"date":1774224000,"totalLiquidityUSD":979070},{"date":1774310400,"totalLiquidityUSD":1019639},{"date":1774396800,"totalLiquidityUSD":1020981},{"date":1774483200,"totalLiquidityUSD":1042019},{"date":1774569600,"totalLiquidityUSD":980306},{"date":1774656000,"totalLiquidityUSD":930878},{"date":1774742400,"totalLiquidityUSD":918513},{"date":1774828800,"totalLiquidityUSD":904344},{"date":1774915200,"totalLiquidityUSD":918879},{"date":1775001600,"totalLiquidityUSD":888261},{"date":1775088000,"totalLiquidityUSD":895125},{"date":1775174400,"totalLiquidityUSD":853679},{"date":1775260800,"totalLiquidityUSD":867568},{"date":1775347200,"totalLiquidityUSD":864191},{"date":1775433600,"totalLiquidityUSD":868991},{"date":1775520000,"totalLiquidityUSD":881486},{"date":1775606400,"totalLiquidityUSD":941623},{"date":1775692800,"totalLiquidityUSD":818571},{"date":1775779200,"totalLiquidityUSD":839441},{"date":1775865600,"totalLiquidityUSD":849767},{"date":1775952000,"totalLiquidityUSD":880888},{"date":1776038400,"totalLiquidityUSD":829953},{"date":1776124800,"totalLiquidityUSD":891807},{"date":1776211200,"totalLiquidityUSD":875747},{"date":1776297600,"totalLiquidityUSD":880761},{"date":1776384000,"totalLiquidityUSD":941756},{"date":1776470400,"totalLiquidityUSD":930015},{"date":1776556800,"totalLiquidityUSD":884803},{"date":1776643200,"totalLiquidityUSD":834165},{"date":1776729600,"totalLiquidityUSD":856089},{"date":1776816000,"totalLiquidityUSD":877571},{"date":1776902400,"totalLiquidityUSD":916793},{"date":1776988800,"totalLiquidityUSD":936658},{"date":1777075200,"totalLiquidityUSD":925080},{"date":1777161600,"totalLiquidityUSD":942187},{"date":1777248000,"totalLiquidityUSD":928821},{"date":1777334400,"totalLiquidityUSD":1016639},{"date":1777420800,"totalLiquidityUSD":778686},{"date":1777507200,"totalLiquidityUSD":730898},{"date":1777593600,"totalLiquidityUSD":750440},{"date":1777680000,"totalLiquidityUSD":733409},{"date":1777766400,"totalLiquidityUSD":737278},{"date":1777852800,"totalLiquidityUSD":734840},{"date":1777939200,"totalLiquidityUSD":750922},{"date":1778025600,"totalLiquidityUSD":807308},{"date":1778112000,"totalLiquidityUSD":828912},{"date":1778198400,"totalLiquidityUSD":810293},{"date":1778284800,"totalLiquidityUSD":865175},{"date":1778371200,"totalLiquidityUSD":868962},{"date":1778457600,"totalLiquidityUSD":851193},{"date":1778544000,"totalLiquidityUSD":838462},{"date":1778630400,"totalLiquidityUSD":812552},{"date":1778716800,"totalLiquidityUSD":789467},{"date":1778803200,"totalLiquidityUSD":782535},{"date":1778889600,"totalLiquidityUSD":759082},{"date":1778976000,"totalLiquidityUSD":725137},{"date":1779062400,"totalLiquidityUSD":710599},{"date":1779148800,"totalLiquidityUSD":729517},{"date":1779235200,"totalLiquidityUSD":737685},{"date":1779321600,"totalLiquidityUSD":765338},{"date":1779408000,"totalLiquidityUSD":786164},{"date":1779494400,"totalLiquidityUSD":729793},{"date":1779580800,"totalLiquidityUSD":713376},{"date":1779667200,"totalLiquidityUSD":726823},{"date":1779753600,"totalLiquidityUSD":716026},{"date":1779840000,"totalLiquidityUSD":684108},{"date":1779926400,"totalLiquidityUSD":523817},{"date":1780012800,"totalLiquidityUSD":502506},{"date":1780099200,"totalLiquidityUSD":509771},{"date":1780185600,"totalLiquidityUSD":509683},{"date":1780272000,"totalLiquidityUSD":506114},{"date":1780358400,"totalLiquidityUSD":477725},{"date":1780444800,"totalLiquidityUSD":447968},{"date":1780531200,"totalLiquidityUSD":461032},{"date":1780617600,"totalLiquidityUSD":443495},{"date":1780704000,"totalLiquidityUSD":415940},{"date":1780790400,"totalLiquidityUSD":410721},{"date":1780876800,"totalLiquidityUSD":443968},{"date":1780963200,"totalLiquidityUSD":436665},{"date":1781049600,"totalLiquidityUSD":427185},{"date":1781136000,"totalLiquidityUSD":412544},{"date":1781222400,"totalLiquidityUSD":434917},{"date":1781308800,"totalLiquidityUSD":431254},{"date":1781395200,"totalLiquidityUSD":434556},{"date":1781481600,"totalLiquidityUSD":449357},{"date":1781568000,"totalLiquidityUSD":451019},{"date":1781654400,"totalLiquidityUSD":428727},{"date":1781740800,"totalLiquidityUSD":421698},{"date":1781827200,"totalLiquidityUSD":408732},{"date":1781913600,"totalLiquidityUSD":410766},{"date":1782000000,"totalLiquidityUSD":419014},{"date":1782086400,"totalLiquidityUSD":403926},{"date":1782172800,"totalLiquidityUSD":401423},{"date":1782259200,"totalLiquidityUSD":388063},{"date":1782345600,"totalLiquidityUSD":486873},{"date":1782432000,"totalLiquidityUSD":475801},{"date":1782518400,"totalLiquidityUSD":514127},{"date":1782604800,"totalLiquidityUSD":522094},{"date":1782691200,"totalLiquidityUSD":514511},{"date":1782777600,"totalLiquidityUSD":519303},{"date":1782864000,"totalLiquidityUSD":503073},{"date":1782950400,"totalLiquidityUSD":423649},{"date":1783036800,"totalLiquidityUSD":449353},{"date":1783123200,"totalLiquidityUSD":472345},{"date":1783209600,"totalLiquidityUSD":457896},{"date":1783296000,"totalLiquidityUSD":464200},{"date":1783382400,"totalLiquidityUSD":471731},{"date":1783468800,"totalLiquidityUSD":453658},{"date":1783555200,"totalLiquidityUSD":435461},{"date":1783641600,"totalLiquidityUSD":437913},{"date":1783728000,"totalLiquidityUSD":442232},{"date":1783814400,"totalLiquidityUSD":450654},{"date":1783900800,"totalLiquidityUSD":449198},{"date":1783987200,"totalLiquidityUSD":432602},{"date":1784073600,"totalLiquidityUSD":443630},{"date":1784160000,"totalLiquidityUSD":455514},{"date":1784246400,"totalLiquidityUSD":437190},{"date":1784332800,"totalLiquidityUSD":435366},{"date":1784419200,"totalLiquidityUSD":443039},{"date":1784505600,"totalLiquidityUSD":445956},{"date":1784592000,"totalLiquidityUSD":459380},{"date":1784678400,"totalLiquidityUSD":456245},{"date":1784764800,"totalLiquidityUSD":453677},{"date":1784851200,"totalLiquidityUSD":423502},{"date":1784937600,"totalLiquidityUSD":415433},{"date":1785024000,"totalLiquidityUSD":423770},{"date":1785110400,"totalLiquidityUSD":431363},{"date":1785196800,"totalLiquidityUSD":404727},{"date":1785283200,"totalLiquidityUSD":395473},{"date":1785369600,"totalLiquidityUSD":383937},{"date":1785456000,"totalLiquidityUSD":411554},{"date":1785542400,"totalLiquidityUSD":433467},{"date":1785628800,"totalLiquidityUSD":405739},{"date":1785715200,"totalLiquidityUSD":411338},{"date":1785801600,"totalLiquidityUSD":410091},{"date":1785888000,"totalLiquidityUSD":401716},{"date":1785974400,"totalLiquidityUSD":428391},{"date":1786060800,"totalLiquidityUSD":399779},{"date":1786147200,"totalLiquidityUSD":400475},{"date":1786233600,"totalLiquidityUSD":397915},{"date":1786320000,"totalLiquidityUSD":425338},{"date":1786406400,"totalLiquidityUSD":419814},{"date":1786492800,"totalLiquidityUSD":415844},{"date":1786579200,"totalLiquidityUSD":417405},{"date":1786665600,"totalLiquidityUSD":418432},{"date":1786752000,"totalLiquidityUSD":411120},{"date":1786838400,"totalLiquidityUSD":413271},{"date":1786924800,"totalLiquidityUSD":408487},{"date":1787011200,"totalLiquidityUSD":415303},{"date":1787097600,"totalLiquidityUSD":412663},{"date":1787184000,"totalLiquidityUSD":453355},{"date":1787270400,"totalLiquidityUSD":486200},{"date":1787356800,"totalLiquidityUSD":590217},{"date":1787443200,"totalLiquidityUSD":549885},{"date":1787529600,"totalLiquidityUSD":619513},{"date":1787616000,"totalLiquidityUSD":619342},{"date":1787702400,"totalLiquidityUSD":600775},{"date":1787788800,"totalLiquidityUSD":620009},{"date":1787875200,"totalLiquidityUSD":627092},{"date":1787961600,"totalLiquidityUSD":599427},{"date":1788048000,"totalLiquidityUSD":600947},{"date":1788134400,"totalLiquidityUSD":569468},{"date":1788220800,"totalLiquidityUSD":555795},{"date":1788307200,"totalLiquidityUSD":506008},{"date":1788393600,"totalLiquidityUSD":500830},{"date":1788480000,"totalLiquidityUSD":526311},{"date":1788566400,"totalLiquidityUSD":502909},{"date":1788652800,"totalLiquidityUSD":519774},{"date":1788739200,"totalLiquidityUSD":526364},{"date":1788825600,"totalLiquidityUSD":508365},{"date":1788912000,"totalLiquidityUSD":485481},{"date":1788998400,"totalLiquidityUSD":453719},{"date":1789084800,"totalLiquidityUSD":443721},{"date":1789171200,"totalLiquidityUSD":436776},{"date":1789257600,"totalLiquidityUSD":437251},{"date":1789344000,"totalLiquidityUSD":423595},{"date":1789430400,"totalLiquidityUSD":428857},{"date":1789516800,"totalLiquidityUSD":415932},{"date":1789603200,"totalLiquidityUSD":421990},{"date":1789689600,"totalLiquidityUSD":434938},{"date":1789776000,"totalLiquidityUSD":471363},{"date":1789862400,"totalLiquidityUSD":468609},{"date":1789948800,"totalLiquidityUSD":465168},{"date":1790035200,"totalLiquidityUSD":506892},{"date":1790121600,"totalLiquidityUSD":563518},{"date":1790208000,"totalLiquidityUSD":533115},{"date":1790294400,"totalLiquidityUSD":528976},{"date":1790380800,"totalLiquidityUSD":563599},{"date":1790467200,"totalLiquidityUSD":534509},{"date":1790553600,"totalLiquidityUSD":559637},{"date":1790640000,"totalLiquidityUSD":503656},{"date":1790726400,"totalLiquidityUSD":519322},{"date":1790812800,"totalLiquidityUSD":332207},{"date":1790899200,"totalLiquidityUSD":271687},{"date":1790985600,"totalLiquidityUSD":258945},{"date":1791072000,"totalLiquidityUSD":263859},{"date":1791158400,"totalLiquidityUSD":226104},{"date":1791244800,"totalLiquidityUSD":226497},{"date":1791331200,"totalLiquidityUSD":163485},{"date":1791417600,"totalLiquidityUSD":107703},{"date":1791504000,"totalLiquidityUSD":80730},{"date":1791590400,"totalLiquidityUSD":83552},{"date":1791676800,"totalLiquidityUSD":81378},{"date":1791763200,"totalLiquidityUSD":80719},{"date":1791849600,"totalLiquidityUSD":73205},{"date":1791936000,"totalLiquidityUSD":76762},{"date":1792022400,"totalLiquidityUSD":75924},{"date":1792108800,"totalLiquidityUSD":76025},{"date":1792195200,"totalLiquidityUSD":75995},{"date":1792281600,"totalLiquidityUSD":74537},{"date":1792368000,"totalLiquidityUSD":75299},{"date":1792454400,"totalLiquidityUSD":75196},{"date":1792540800,"totalLiquidityUSD":79230},{"date":1792627200,"totalLiquidityUSD":79464},{"date":1792654283,"totalLiquidityUSD":78553}],"tokensInUsd":[{"date":1765756800,"tokens":{"WETH":860.82506,"USDC.E":4408.26068,"USDT":1581.35774,"PENGU":28483.27052}},{"date":1765843200,"tokens":{"WETH":870.20801,"USDC.E":4387.90105,"USDT":1584.72706,"PENGU":29312.24686}},{"date":1765929600,"tokens":{"WETH":1250.82692,"USDC.E":5984.75175,"USDT":1881.75502,"PENGU":24670.18648}},{"date":1766016000,"tokens":{"WETH":1143.72217,"USDC.E":5686.5479,"USDT":1797.65923,"PENGU":24802.333}},{"date":1766102400,"tokens":{"WETH":1146.05557,"USDC.E":6348.65024,"USDT":1798.45151,"PENGU":23226.72401}},{"date":1766188800,"tokens":{"WETH":1269.69383,"USDC.E":8559.953,"USDT":1809.78032,"PENGU":28295.47846}},{"date":1766275200,"tokens":{"WETH":1683.83187,"USDC.E":9383.26811,"USDT":1906.80127,"PENGU":28873.03578}},{"date":1766361600,"tokens":{"WETH":2579.31898,"USDC.E":9548.38119,"USDT":2056.87023,"PENGU":28881.50364}},{"date":1766448000,"tokens":{"WETH":2180.43647,"USDC.E":9329.78642,"USDT":2139.72246,"PENGU":30535.39669}},{"date":1766534400,"tokens":{"WETH":2212.259,"USDC.E":5930.07563,"USDT":274.06386,"PENGU":29408.99536}},{"date":1766620800,"tokens":{"WETH":2472.60032,"USDC.E":7434.68737,"USDT":429.07226,"PENGU":37972.45491}},{"date":1766707200,"tokens":{"WETH":2487.61441,"USDC.E":8065.91987,"USDT":402.55912,"PENGU":36912.68906}},{"date":1766793600,"tokens":{"PENGU":37878.42526,"USDC.E":6312.75318,"WETH":2466.6843,"USDT":403.29623}},{"date":1766880000,"tokens":{"WETH":2589.11318,"USDC.E":6590.59271,"USDT":403.97751,"PENGU":39233.49689}},{"date":1766966400,"tokens":{"WETH":3588.40946,"USDC.E":4719.45886,"USDT":405.16707,"PENGU":38150.18714}},{"date":1767052800,"tokens":{"WETH":3540.17777,"USDC.E":4942.94754,"USDT":203.61059,"PENGU":37575.45053}},{"date":1767139200,"tokens":{"WETH":3574.03972,"USDC.E":3375.40948,"USDT":203.23282,"PENGU":28990.32192}},{"date":1767225600,"tokens":{"WETH":3699.86893,"USDC.E":3891.05207,"USDT":203.60908,"PENGU":26849.25542}},{"date":1767312000,"tokens":{"WETH":3744.33131,"USDC.E":5038.4282,"USDT":208.16636,"PENGU":29029.9718}},{"date":1767398400,"tokens":{"WETH":3955.33739,"USDC.E":7146.33158,"USDT":208.55518,"PENGU":29920.07291}},{"date":1767484800,"tokens":{"WETH":4050.93977,"USDC.E":7044.36247,"USDT":205.70189,"PENGU":32430.80631}},{"date":1767571200,"tokens":{"WETH":3879.35591,"USDC.E":7951.41548,"USDT":205.37509,"PENGU":34471.19355}},{"date":1767657600,"tokens":{"WETH":3985.65659,"USDC.E":7290.4482,"USDT":178.29814,"PENGU":40153.09116}},{"date":1767744000,"tokens":{"WETH":4202.14901,"USDC.E":3187.07893,"USDT":178.61526,"PENGU":41182.50251}},{"date":1767830400,"tokens":{"WETH":3617.53619,"USDC.E":4062.98073,"USDT":178.48923,"PENGU":38472.0008}},{"date":1767916800,"tokens":{"WETH":4194.73757,"USDT":178.47331,"PENGU":38429.57003,"USDC.E":4860.47511}},{"date":1768003200,"tokens":{"WETH":4165.84477,"USDC.E":5270.56616,"USDT":238.98541,"PENGU":38532.63294}},{"date":1768089600,"tokens":{"WETH":4148.45641,"USDC.E":5665.62135,"USDT":238.9971,"PENGU":38152.00013}},{"date":1768176000,"tokens":{"WETH":4196.18339,"USDC.E":5459.22609,"USDT":239.06743,"PENGU":38421.31696}},{"date":1768262400,"tokens":{"WETH":4157.41111,"USDC.E":1575.71562,"USDT":329.41826,"PENGU":40440.95479}},{"date":1768348800,"tokens":{"WETH":4477.08358,"USDC.E":3057.77493,"USDT":329.73528,"PENGU":42088.89844}},{"date":1768435200,"tokens":{"WETH":5178.76647,"USDC.E":5273.81131,"USDT":535.26694,"PENGU":40150.90968}},{"date":1768521600,"tokens":{"WETH":5096.38675,"USDC.E":5768.63126,"USDT":513.0975,"PENGU":39459.93083}},{"date":1768608000,"tokens":{"WETH":5754.8083,"USDC.E":6960.67313,"USDT":513.13584,"PENGU":38177.5255}},{"date":1768694400,"tokens":{"WETH":4463.45506,"USDC.E":7994.52128,"USDT":714.73044,"PENGU":36829.21666}},{"date":1768780800,"tokens":{"WETH":35462.72031,"USDC.E":77472.58814,"USDT":59964.59447,"PENGU":98014.28957}},{"date":1768867200,"tokens":{"WETH":183256.47191,"USDC.E":170623.48848,"USDT":166420.54307,"PENGU":418069.45226}},{"date":1768953600,"tokens":{"WETH":172293.44806,"USDC.E":165539.40352,"USDT":200177.98434,"PENGU":428844.73563}},{"date":1769040000,"tokens":{"WETH":173589.63827,"USDC.E":161499.44073,"USDT":199337.06054,"PENGU":489926.96781}},{"date":1769126400,"tokens":{"WETH":138020.9266,"USDC.E":329678.14673,"USDT":199097.76049,"PENGU":602865.23081}},{"date":1769212800,"tokens":{"WETH":122605.92865,"USDC.E":276875.59486,"USDT":267873.34317,"PENGU":745037.05976}},{"date":1769299200,"tokens":{"WETH":126355.33712,"USDC.E":271711.44336,"USDT":264271.62999,"PENGU":751571.22548}},{"date":1769385600,"tokens":{"USDC.E":144532.00303,"USDT":340902.12424,"WETH":116363.02171,"PENGU":768163.79466}},{"date":1769472000,"tokens":{"WETH":131335.45078,"USDC.E":144284.26385,"USDT":342086.21439,"PENGU":792131.53717}},{"date":1769558400,"tokens":{"WETH":124045.42412,"USDC.E":138887.71811,"USDT":392026.80102,"PENGU":810619.34835}},{"date":1769644800,"tokens":{"WETH":123361.95703,"USDC.E":157408.33098,"USDT":419573.92732,"PENGU":802156.77894}},{"date":1769731200,"tokens":{"WETH":134710.50972,"USDC.E":160245.71382,"USDT":419269.98211,"PENGU":733166.97048}},{"date":1769817600,"tokens":{"WETH":120251.09939,"USDC.E":154588.80045,"USDT":418163.471,"PENGU":718325.68599}},{"date":1769904000,"tokens":{"WETH":91748.14412,"USDC.E":148434.10189,"USDT":398144.21767,"PENGU":636620.3572}},{"date":1769990400,"tokens":{"WETH":146734.33386,"USDC.E":137087.2161,"PENGU":621111.77241,"USDT":380525.70999}},{"date":1770076800,"tokens":{"WETH":155303.9583,"USDC.E":135493.75189,"USDT":385135.2494,"PENGU":630928.19132}},{"date":1770163200,"tokens":{"WETH":158569.47813,"USDC.E":142060.29855,"USDT":391256.58739,"PENGU":585582.89205}},{"date":1770249600,"tokens":{"WETH":146462.60281,"USDC.E":86480.40359,"USDT":339012.8382,"PENGU":580781.58376}},{"date":1770336000,"tokens":{"WETH":118678.76399,"USDC.E":105197.22846,"USDT":359879.788,"PENGU":418913.66404}},{"date":1770422400,"tokens":{"WETH":135452.81109,"USDC.E":106290.95376,"USDT":362262.41871,"PENGU":492499.99307}},{"date":1770508800,"tokens":{"WETH":129067.54124,"USDC.E":105533.57305,"USDT":363437.76158,"PENGU":523590.3114}},{"date":1770595200,"tokens":{"WETH":127277.37534,"USDC.E":103068.48017,"USDT":364092.53276,"PENGU":513858.39473}},{"date":1770681600,"tokens":{"WETH":131525.72961,"USDC.E":102151.23991,"USDT":362655.21728,"PENGU":524938.83199}},{"date":1770768000,"tokens":{"WETH":125702.06461,"USDC.E":118803.27331,"USDT":352977.43915,"PENGU":506086.71447}},{"date":1770854400,"tokens":{"WETH":121949.98688,"USDC.E":142458.48281,"USDT":352353.72162,"PENGU":505057.66243}},{"date":1770940800,"tokens":{"WETH":108072.1544,"USDC.E":141084.35441,"USDT":349720.81541,"PENGU":534265.0529}},{"date":1771027200,"tokens":{"WETH":114286.72495,"USDC.E":170444.45159,"USDT":345205.32976,"PENGU":556423.88347}},{"date":1771113600,"tokens":{"WETH":118069.37967,"USDC.E":160911.20512,"USDT":344632.26385,"PENGU":651911.94139}},{"date":1771200000,"tokens":{"WETH":114922.77315,"USDC.E":167833.86346,"USDT":340122.26515,"PENGU":609114.50037}},{"date":1771286400,"tokens":{"WETH":113599.67285,"USDC.E":167572.17022,"USDT":339735.55261,"PENGU":627434.25913}},{"date":1771372800,"tokens":{"WETH":113707.39216,"USDC.E":161352.02426,"USDT":344179.96509,"PENGU":614421.94162}},{"date":1771459200,"tokens":{"WETH":110406.18753,"USDC.E":157599.5035,"USDT":346463.20502,"PENGU":576317.48903}},{"date":1771545600,"tokens":{"WETH":111380.91224,"USDC.E":164408.9128,"USDT":345995.90817,"PENGU":564254.87019}},{"date":1771632000,"tokens":{"WETH":115675.59539,"USDC.E":173573.37284,"USDT":344603.83044,"PENGU":585808.98218}},{"date":1771718400,"tokens":{"WETH":117733.47238,"USDC.E":171341.28518,"USDT":344286.62977,"PENGU":586747.08328}},{"date":1771804800,"tokens":{"WETH":122003.00063,"USDC.E":170174.87336,"USDT":343788.35088,"PENGU":553374.74139}},{"date":1771891200,"tokens":{"WETH":78401.25165,"USDC.E":136010.07612,"USDT":314532.1604,"PENGU":536509.37895}},{"date":1771977600,"tokens":{"WETH":79036.61077,"USDC.E":122470.81384,"USDT":311928.75234,"PENGU":562800.80334}},{"date":1772064000,"tokens":{"WETH":87768.2875,"USDC.E":136027.3326,"USDT":311876.96779,"PENGU":632143.61321}},{"date":1772150400,"tokens":{"WETH":89212.59555,"USDC.E":153259.38146,"USDT":312694.52816,"PENGU":605717.60045}},{"date":1772236800,"tokens":{"WETH":85006.84725,"USDC.E":141189.6279,"USDT":313913.6137,"PENGU":666102.3948}},{"date":1772323200,"tokens":{"WETH":90266.59866,"USDC.E":133271.76761,"PENGU":716912.7678,"USDT":317344.6247}},{"date":1772409600,"tokens":{"USDC.E":156337.74215,"WETH":87664.67979,"PENGU":687599.91457,"USDT":301836.38433}},{"date":1772496000,"tokens":{"WETH":97844.38741,"USDC.E":153760.92592,"USDT":288981.45609,"PENGU":809522.76815}},{"date":1772582400,"tokens":{"WETH":96926.99423,"USDC.E":117452.37851,"USDT":279619.06042,"PENGU":881410.0017}},{"date":1772668800,"tokens":{"WETH":124057.54761,"USDC.E":67074.82262,"USDT":310747.40704,"PENGU":904660.47519}},{"date":1772755200,"tokens":{"WETH":103465.42177,"USDC.E":62756.31317,"USDT":301687.12675,"PENGU":883131.68645}},{"date":1772841600,"tokens":{"WETH":99152.50622,"USDC.E":46169.36927,"USDT":299063.43838,"PENGU":861376.37517}},{"date":1772928000,"tokens":{"WETH":98680.76482,"USDC.E":44433.87586,"USDT":298833.84553,"PENGU":818464.3209}},{"date":1773014400,"tokens":{"WETH":97207.7462,"USDC.E":44826.30846,"USDT":303780.06765,"PENGU":767505.69915}},{"date":1773100800,"tokens":{"WETH":71830.79912,"USDC.E":59668.35705,"USDT":214870.12902,"PENGU":787971.34685}},{"date":1773187200,"tokens":{"WETH":100327.93283,"USDC.E":103704.15845,"USDT":172200.10377,"PENGU":760437.92462}},{"date":1773273600,"tokens":{"WETH":110485.05588,"USDC.E":108243.37517,"USDT":101942.59346,"PENGU":779262.62834}},{"date":1773360000,"tokens":{"WETH":112280.80548,"USDC.E":122190.38273,"USDT":93866.38098,"PENGU":790493.93575}},{"date":1773446400,"tokens":{"WETH":114024.6351,"USDC.E":115527.61321,"USDT":99614.86831,"PENGU":785902.89739}},{"date":1773532800,"tokens":{"WETH":93888.35171,"USDC.E":119490.11116,"USDT":101027.9187,"PENGU":787121.13902}},{"date":1773619200,"tokens":{"WETH":97522.85507,"USDC.E":91620.74838,"USDT":107482.46101,"PENGU":808430.10531}},{"date":1773705600,"tokens":{"WETH":90407.68753,"USDC.E":89811.61098,"USDT":113043.02399,"PENGU":853790.08041}},{"date":1773792000,"tokens":{"WETH":87143.85749,"USDC.E":89735.57441,"USDT":113241.33854,"PENGU":832444.24317}},{"date":1773878400,"tokens":{"WETH":81065.33999,"USDC.E":101078.34898,"USDT":109595.73039,"PENGU":797333.38898}},{"date":1773964800,"tokens":{"WETH":82069.75369,"USDC.E":98114.09027,"USDT":108961.26402,"PENGU":639689.44409}},{"date":1774051200,"tokens":{"WETH":87251.7586,"USDC.E":101080.52026,"USDT":106763.20422,"PENGU":693171.86721}},{"date":1774137600,"tokens":{"WETH":76523.19549,"USDC.E":107082.98718,"USDT":108018.43509,"PENGU":752383.53524}},{"date":1774224000,"tokens":{"WETH":71477.89581,"USDC.E":92698.57521,"USDT":76149.50213,"PENGU":738744.4154}},{"date":1774310400,"tokens":{"WETH":76599.36509,"USDC.E":94550.61981,"USDT":76203.81986,"PENGU":772285.35633}},{"date":1774396800,"tokens":{"WETH":81886.95506,"USDC.E":113083.45076,"USDT":75862.57652,"PENGU":750148.80482}},{"date":1774483200,"tokens":{"WETH":74890.45189,"USDC.E":112112.20919,"PENGU":778586.11843,"USDT":76431.21932}},{"date":1774569600,"tokens":{"WETH":70391.13868,"USDC.E":111585.08691,"USDT":77629.3598,"PENGU":720701.32711}},{"date":1774656000,"tokens":{"WETH":68403.86044,"USDC.E":110585.76107,"USDT":75600.77921,"PENGU":676288.03614}},{"date":1774742400,"tokens":{"WETH":68373.10788,"USDC.E":114483.51631,"USDT":75544.76598,"PENGU":660112.46867}},{"date":1774828800,"tokens":{"WETH":67349.85525,"USDC.E":114706.97601,"USDT":75665.61702,"PENGU":646621.61183}},{"date":1774915200,"tokens":{"WETH":69579.70318,"USDC.E":108768.94287,"USDT":75509.96314,"PENGU":665020.85774}},{"date":1775001600,"tokens":{"WETH":72941.11047,"USDC.E":84200.81279,"USDT":75413.82293,"PENGU":655705.56436}},{"date":1775088000,"tokens":{"WETH":74538.42315,"USDC.E":83872.27337,"USDT":75539.59769,"PENGU":661175.10663}},{"date":1775174400,"tokens":{"WETH":71986.33398,"USDC.E":72742.36495,"USDT":75288.16949,"PENGU":633662.44168}},{"date":1775260800,"tokens":{"WETH":71287.56908,"USDT":75053.59728,"PENGU":638048.61345,"USDC.E":83178.56807}},{"date":1775347200,"tokens":{"WETH":71789.72437,"USDC.E":83699.3049,"USDT":74937.78448,"PENGU":633764.7585}},{"date":1775433600,"tokens":{"WETH":72637.38305,"USDC.E":84107.2633,"USDT":74595.60279,"PENGU":637651.32059}},{"date":1775520000,"tokens":{"WETH":75022.48112,"USDC.E":84077.69092,"USDT":74330.59104,"PENGU":648055.41561}},{"date":1775606400,"tokens":{"WETH":76661.73277,"USDC.E":84515.776,"USDT":74377.35363,"PENGU":706068.39372}},{"date":1775692800,"tokens":{"WETH":75722.33561,"USDC.E":90345.58116,"USDT":15763.68456,"PENGU":636739.49696}},{"date":1775779200,"tokens":{"WETH":82915.62748,"USDC.E":85007.90609,"USDT":21367.42004,"PENGU":650150.54859}},{"date":1775865600,"tokens":{"WETH":84547.75372,"USDC.E":78023.94673,"USDT":21670.08048,"PENGU":665525.63643}},{"date":1775952000,"tokens":{"WETH":86054.93703,"USDC.E":82789.19205,"USDT":21529.13086,"PENGU":690515.6919}},{"date":1776038400,"tokens":{"WETH":82570.86929,"USDC.E":87456.80926,"USDT":19678.79758,"PENGU":640246.89716}},{"date":1776124800,"tokens":{"WETH":89824.42186,"USDC.E":81842.14105,"USDT":20777.47607,"PENGU":699363.69718}},{"date":1776211200,"tokens":{"WETH":89942.1553,"USDC.E":79232.95522,"USDT":21064.70325,"PENGU":685507.56995}},{"date":1776297600,"tokens":{"USDT":21082.419,"WETH":91183.60563,"USDC.E":77906.04442,"PENGU":690589.35478}},{"date":1776384000,"tokens":{"WETH":90553.38726,"USDC.E":83144.8817,"USDT":17246.09632,"PENGU":750811.7915}},{"date":1776470400,"tokens":{"WETH":92896.75408,"USDC.E":83212.69602,"USDT":17310.93056,"PENGU":736594.81163}},{"date":1776556800,"tokens":{"WETH":89309.65925,"USDC.E":83415.39486,"USDT":17321.2633,"PENGU":694756.72586}},{"date":1776643200,"tokens":{"WETH":84674.99149,"USDC.E":75751.71926,"USDT":22561.66698,"PENGU":651176.92883}},{"date":1776729600,"tokens":{"WETH":84585.46527,"USDC.E":74906.13423,"PENGU":674059.91496,"USDT":22538.14725}},{"date":1776816000,"tokens":{"WETH":76188.44016,"USDC.E":57956.61486,"USDT":36724.08421,"PENGU":706702.24116}},{"date":1776902400,"tokens":{"WETH":76468.56677,"USDC.E":59136.01006,"USDT":36044.97361,"PENGU":745144.37833}},{"date":1776988800,"tokens":{"WETH":74781.50437,"USDC.E":61394.96731,"USDT":35823.53341,"PENGU":764658.67166}},{"date":1777075200,"tokens":{"WETH":75307.00879,"USDC.E":61391.15059,"USDT":35726.07348,"PENGU":752656.55527}},{"date":1777161600,"tokens":{"WETH":75609.6234,"USDC.E":60665.19767,"USDT":35775.6209,"PENGU":770136.59164}},{"date":1777248000,"tokens":{"WETH":71370.58858,"USDC.E":36257.89663,"USDT":9387.00476,"PENGU":811806.43691}},{"date":1777334400,"tokens":{"WETH":68630.82216,"USDC.E":31871.28281,"USDT":12180.75055,"PENGU":903956.49229}},{"date":1777420800,"tokens":{"WETH":65539.62854,"USDC.E":29378.5226,"USDT":12179.48141,"PENGU":671589.12163}},{"date":1777507200,"tokens":{"WETH":64245.36199,"USDC.E":27937.58282,"USDT":12768.6408,"PENGU":625946.90705}},{"date":1777593600,"tokens":{"WETH":64348.55498,"USDC.E":32958.22398,"USDT":9545.76595,"PENGU":643588.2415}},{"date":1777680000,"tokens":{"WETH":65852.98657,"USDC.E":32223.38337,"USDT":9499.23505,"PENGU":625833.74102}},{"date":1777766400,"tokens":{"WETH":67308.09066,"USDC.E":33134.71366,"USDT":10590.00221,"PENGU":626246.09511}},{"date":1777852800,"tokens":{"WETH":67698.78302,"USDC.E":33345.25787,"USDT":10957.81294,"PENGU":622839.02531}},{"date":1777939200,"tokens":{"WETH":67615.91919,"USDC.E":32934.01908,"USDT":10301.45402,"PENGU":640070.65908}},{"date":1778025600,"tokens":{"WETH":66091.42357,"USDC.E":30231.50362,"USDT":6666.9247,"PENGU":704319.01135}},{"date":1778112000,"tokens":{"WETH":52507.66592,"USDC.E":29663.25003,"USDT":8923.67554,"PENGU":737818.35556}},{"date":1778198400,"tokens":{"WETH":53112.87963,"USDC.E":30298.07994,"USDT":9720.7972,"PENGU":717162.12093}},{"date":1778284800,"tokens":{"WETH":51511.25712,"USDC.E":51413.45463,"USDT":30631.37989,"PENGU":731619.07506}},{"date":1778371200,"tokens":{"WETH":45098.96259,"USDC.E":51422.55481,"USDT":29770.03477,"PENGU":742671.43718}},{"date":1778457600,"tokens":{"WETH":46632.05701,"USDC.E":48832.5051,"USDT":32285.30893,"PENGU":723443.25293}},{"date":1778544000,"tokens":{"WETH":39832.69504,"USDC.E":48650.45189,"USDT":32406.32342,"PENGU":717572.72344}},{"date":1778630400,"tokens":{"WETH":54421.2904,"USDC.E":37615.73659,"USDT":32231.51766,"PENGU":688283.59923}},{"date":1778716800,"tokens":{"WETH":53988.34207,"USDC.E":37513.55017,"USDT":32238.10549,"PENGU":665727.61245}},{"date":1778803200,"tokens":{"WETH":48406.397,"USDC.E":30659.84154,"USDT":31093.93236,"PENGU":672374.84111}},{"date":1778889600,"tokens":{"WETH":45686.44701,"USDC.E":30921.03559,"USDT":31122.25057,"PENGU":651352.33193}},{"date":1778976000,"tokens":{"WETH":46303.8625,"USDC.E":30063.84877,"USDT":31136.88569,"PENGU":617633.05302}},{"date":1779062400,"tokens":{"WETH":51322.80623,"USDC.E":19463.7993,"USDT":31091.93103,"PENGU":608721.41709}},{"date":1779148800,"tokens":{"WETH":52251.49252,"USDC.E":19011.9689,"USDT":30541.56676,"PENGU":627712.52208}},{"date":1779235200,"tokens":{"WETH":53721.24314,"USDC.E":19012.02248,"USDT":30480.90708,"PENGU":634471.65669}},{"date":1779321600,"tokens":{"WETH":49952.74521,"USDC.E":25813.72207,"USDT":22707.39255,"PENGU":666865.09063}},{"date":1779408000,"tokens":{"WETH":48111.59271,"USDC.E":27212.1206,"USDT":22985.72078,"PENGU":687855.52699}},{"date":1779494400,"tokens":{"WETH":44210.61632,"USDC.E":23246.44657,"USDT":22916.6682,"PENGU":639420.24036}},{"date":1779580800,"tokens":{"WETH":53344.971,"USDC.E":30983.98999,"USDT":20614.90493,"PENGU":608432.39058}},{"date":1779667200,"tokens":{"WETH":52162.60368,"USDC.E":43576.49517,"USDT":25542.93427,"PENGU":605541.38677}},{"date":1779753600,"tokens":{"WETH":52965.38011,"USDC.E":40703.05647,"USDT":25568.62403,"PENGU":596789.02203}},{"date":1779840000,"tokens":{"WETH":49473.90203,"USDC.E":38238.99668,"USDT":25555.6245,"PENGU":570840.20777}},{"date":1779926400,"tokens":{"WETH":50538.14958,"USDC.E":36646.73581,"USDT":25374.74932,"PENGU":411257.64221}},{"date":1780012800,"tokens":{"WETH":53138.25714,"USDC.E":34320.98927,"USDT":24103.8264,"PENGU":390943.42343}},{"date":1780099200,"tokens":{"WETH":61408.29755,"USDC.E":29821.37329,"USDT":24101.69923,"PENGU":394439.74149}},{"date":1780185600,"tokens":{"WETH":62073.47685,"USDC.E":24817.53993,"USDT":24019.68198,"PENGU":398772.32709}},{"date":1780272000,"tokens":{"USDC.E":24352.69432,"WETH":61990.44204,"PENGU":396122.86988,"USDT":23648.23448}},{"date":1780358400,"tokens":{"WETH":66324.79377,"USDC.E":24804.91923,"USDT":16433.40036,"PENGU":370162.76781}},{"date":1780444800,"tokens":{"WETH":61747.25473,"USDC.E":25172.14135,"USDT":17828.84208,"PENGU":343220.61535}},{"date":1780531200,"tokens":{"WETH":59049.25212,"USDC.E":25479.5163,"USDT":17754.75564,"PENGU":358749.2097}},{"date":1780617600,"tokens":{"WETH":58134.89197,"USDC.E":25159.00393,"USDT":17838.76278,"PENGU":342362.54739}},{"date":1780704000,"tokens":{"WETH":45828.46187,"USDC.E":25132.20675,"USDT":17741.45524,"PENGU":327238.67089}},{"date":1780790400,"tokens":{"WETH":43572.24676,"USDC.E":24221.46432,"USDT":16778.49727,"PENGU":326149.51289}},{"date":1780876800,"tokens":{"WETH":46213.13715,"USDC.E":23507.90341,"USDT":11494.87083,"PENGU":362752.26709}},{"date":1780963200,"tokens":{"WETH":46281.27138,"USDC.E":25282.63482,"USDT":11471.08901,"PENGU":353630.92304}},{"date":1781049600,"tokens":{"WETH":44830.0612,"USDC.E":22530.504,"USDT":11142.29012,"PENGU":348682.78226}},{"date":1781136000,"tokens":{"WETH":44348.32581,"USDC.E":22632.83781,"USDT":11120.37159,"PENGU":334442.63309}},{"date":1781222400,"tokens":{"WETH":45679.87498,"USDC.E":22509.81453,"USDT":11189.21231,"PENGU":355538.2994}},{"date":1781308800,"tokens":{"WETH":43767.74513,"USDC.E":22418.37262,"USDT":11182.8902,"PENGU":353885.80591}},{"date":1781395200,"tokens":{"WETH":44180.72578,"USDC.E":22487.30449,"USDT":11179.81898,"PENGU":356708.5134}},{"date":1781481600,"tokens":{"WETH":45516.82405,"USDC.E":21298.00748,"USDT":11195.78757,"PENGU":371347.28564}},{"date":1781568000,"tokens":{"WETH":46666.39607,"USDC.E":20798.43544,"USDT":1830.69412,"PENGU":381723.66332}},{"date":1781654400,"tokens":{"WETH":28199.68165,"USDC.E":15101.11762,"USDT":2000.71472,"PENGU":383425.54623}},{"date":1781740800,"tokens":{"WETH":25462.83078,"USDC.E":16174.42983,"USDT":8025.78862,"PENGU":372035.42006}},{"date":1781827200,"tokens":{"WETH":24950.23755,"USDC.E":12633.49636,"USDT":7978.46399,"PENGU":363170.44535}},{"date":1781913600,"tokens":{"WETH":30698.48261,"USDC.E":13474.25781,"USDT":8581.94729,"PENGU":358012.06623}},{"date":1782000000,"tokens":{"WETH":31792.78937,"USDC.E":13577.20483,"USDT":8588.35269,"PENGU":365056.61256}},{"date":1782086400,"tokens":{"WETH":30649.10077,"USDC.E":13574.73251,"USDT":3291.03528,"PENGU":356411.95635}},{"date":1782172800,"tokens":{"WETH":30805.72966,"USDC.E":13696.43094,"USDT":3444.18535,"PENGU":353477.01761}},{"date":1782259200,"tokens":{"WETH":29460.19886,"USDC.E":13700.23581,"USDT":5250.67706,"PENGU":339652.6163}},{"date":1782345600,"tokens":{"WETH":5035.01144,"USDC.E":10620.10698,"USDT":3924.54664,"PENGU":467293.4395}},{"date":1782432000,"tokens":{"WETH":6820.07828,"USDC.E":12487.7085,"USDT":3877.66214,"PENGU":452616.36781}},{"date":1782518400,"tokens":{"WETH":23840.13387,"USDC.E":6807.49362,"USDT":4174.01397,"PENGU":479306.10249}},{"date":1782604800,"tokens":{"WETH":24013.36703,"USDC.E":9873.16301,"PENGU":479980.76118,"USDT":8227.54909}},{"date":1782691200,"tokens":{"WETH":24006.85241,"USDC.E":11426.11091,"USDT":4225.43748,"PENGU":474853.4374}},{"date":1782777600,"tokens":{"WETH":24349.19013,"USDC.E":11250.87141,"USDT":5168.5063,"PENGU":478534.48997}},{"date":1782864000,"tokens":{"WETH":23872.28956,"USDC.E":11593.62623,"USDT":5179.47225,"PENGU":462428.60715}},{"date":1782950400,"tokens":{"WETH":61219.40471,"USDC.E":15523.71277,"USDT":8380.77942,"PENGU":338525.73456}},{"date":1783036800,"tokens":{"WETH":1560.98989,"USDC.E":17495.62399,"USDT":82999.25129,"PENGU":347297.31458}},{"date":1783123200,"tokens":{"WETH":12280.99421,"USDC.E":14740.61953,"USDT":73710.74036,"PENGU":371612.83261}},{"date":1783209600,"tokens":{"WETH":51931.6138,"USDC.E":10091.07871,"USDT":33132.86221,"PENGU":362740.96369}},{"date":1783296000,"tokens":{"WETH":51476.98554,"USDC.E":11927.72243,"USDT":31188.15605,"PENGU":369607.2073}},{"date":1783382400,"tokens":{"WETH":47382.49701,"USDC.E":11385.71848,"USDT":31199.1722,"PENGU":381763.65029}},{"date":1783468800,"tokens":{"WETH":46437.80391,"USDC.E":11457.94703,"USDT":31220.03068,"PENGU":364542.56767}},{"date":1783555200,"tokens":{"WETH":38753.09219,"USDC.E":17854.41453,"USDT":31259.51035,"PENGU":347594.7314}},{"date":1783641600,"tokens":{"WETH":38283.05117,"USDC.E":17836.68665,"USDT":31483.54504,"PENGU":350310.62684}},{"date":1783728000,"tokens":{"WETH":38058.80188,"USDC.E":16334.32638,"USDT":31833.33958,"PENGU":356005.86761}},{"date":1783814400,"tokens":{"WETH":57741.46799,"USDC.E":41308.20962,"USDT":21759.15838,"PENGU":329845.69449}},{"date":1783900800,"tokens":{"WETH":59533.58208,"USDC.E":38822.00121,"USDT":21726.0146,"PENGU":329116.95339}},{"date":1783987200,"tokens":{"WETH":58286.39449,"USDC.E":39320.72996,"USDT":21750.68759,"PENGU":313244.39677}},{"date":1784073600,"tokens":{"WETH":61927.25588,"USDC.E":39430.2687,"USDT":21777.98522,"PENGU":320494.57249}},{"date":1784160000,"tokens":{"WETH":62641.69562,"USDC.E":27095.23089,"USDT":21825.46254,"PENGU":343951.70822}},{"date":1784246400,"tokens":{"WETH":59280.95069,"USDC.E":24975.07278,"USDT":21815.33416,"PENGU":331119.11734}},{"date":1784332800,"tokens":{"WETH":58706.75788,"USDC.E":25037.81285,"USDT":21796.47995,"PENGU":329825.93657}},{"date":1784419200,"tokens":{"WETH":58635.43933,"USDC.E":25031.68605,"USDT":21801.5713,"PENGU":337571.09423}},{"date":1784505600,"tokens":{"WETH":59015.19947,"USDC.E":24596.48341,"USDT":21742.26553,"PENGU":340602.34205}},{"date":1784592000,"tokens":{"WETH":60409.0403,"USDC.E":24516.38583,"USDT":21824.36882,"PENGU":352630.60219}},{"date":1784678400,"tokens":{"WETH":61118.89298,"USDC.E":24562.77693,"USDT":21804.08352,"PENGU":348759.44296}},{"date":1784764800,"tokens":{"WETH":62448.96466,"USDC.E":23041.34264,"USDT":21831.28884,"PENGU":346355.96655}},{"date":1784851200,"tokens":{"WETH":60058.01312,"USDC.E":5777.49988,"USDT":21178.75006,"PENGU":336488.56912}},{"date":1784937600,"tokens":{"WETH":61810.35769,"USDC.E":6544.7172,"USDT":13611.54807,"PENGU":333466.76446}},{"date":1785024000,"tokens":{"WETH":62290.6174,"USDC.E":6184.41211,"USDT":13231.38378,"PENGU":342064.4769}},{"date":1785110400,"tokens":{"WETH":64439.83099,"USDC.E":6122.21259,"USDT":9409.19695,"PENGU":351391.8447}},{"date":1785196800,"tokens":{"WETH":62255.87537,"USDC.E":6488.75265,"USDT":9459.14728,"PENGU":326523.3968}},{"date":1785283200,"tokens":{"WETH":63491.40453,"USDC.E":6556.34925,"USDT":9047.30366,"PENGU":316378.52414}},{"date":1785369600,"tokens":{"WETH":63092.04421,"USDC.E":6090.94121,"USDT":9182.53935,"PENGU":305572.44083}},{"date":1785456000,"tokens":{"WETH":84402.87035,"USDC.E":4270.43888,"USDT":1531.95814,"PENGU":321349.70467}},{"date":1785542400,"tokens":{"WETH":104587.97996,"USDC.E":5616.78187,"USDT":8209.64432,"PENGU":315053.17113}},{"date":1785628800,"tokens":{"WETH":80504.32319,"USDC.E":5479.51659,"USDT":4306.48842,"PENGU":315449.42931}},{"date":1785715200,"tokens":{"WETH":77819.84931,"USDC.E":5275.82399,"USDT":4668.76327,"PENGU":323574.0218}},{"date":1785801600,"tokens":{"WETH":77317.61195,"USDC.E":5313.25048,"USDT":1437.33917,"PENGU":326022.83915}},{"date":1785888000,"tokens":{"WETH":77691.7869,"USDC.E":6103.55528,"USDT":3434.79132,"PENGU":314486.50573}},{"date":1785974400,"tokens":{"WETH":83650.01446,"USDC.E":11020.6094,"USDT":10851.07315,"PENGU":322869.54941}},{"date":1786060800,"tokens":{"WETH":75894.40868,"USDC.E":8128.91383,"USDT":9272.2438,"PENGU":306484.34612}},{"date":1786147200,"tokens":{"WETH":76537.28059,"USDC.E":8086.76002,"USDT":7610.45025,"PENGU":308240.65668}},{"date":1786233600,"tokens":{"USDC.E":7000.39548,"PENGU":313067.04694,"WETH":71195.03513,"USDT":6653.24985}},{"date":1786320000,"tokens":{"WETH":82535.94797,"USDC.E":7343.33718,"USDT":11686.70488,"PENGU":323772.35255}},{"date":1786406400,"tokens":{"WETH":81157.26323,"USDC.E":10885.02789,"USDT":6703.96885,"PENGU":321068.04239}},{"date":1786492800,"tokens":{"WETH":80901.71584,"USDC.E":11036.20144,"USDT":6748.44466,"PENGU":317157.76906}},{"date":1786579200,"tokens":{"WETH":83154.54455,"USDC.E":11509.20258,"USDT":7962.44627,"PENGU":314778.83826}},{"date":1786665600,"tokens":{"WETH":83566.17391,"USDC.E":10855.97004,"USDT":7890.35818,"PENGU":316120.40436}},{"date":1786752000,"tokens":{"WETH":83796.16934,"USDC.E":10734.65788,"USDT":7969.51561,"PENGU":308620.41622}},{"date":1786838400,"tokens":{"WETH":91079.15702,"USDC.E":10309.48733,"USDT":8626.19028,"PENGU":303256.84004}},{"date":1786924800,"tokens":{"WETH":90796.82023,"USDC.E":10078.34426,"USDT":9369.15223,"PENGU":298243.63371}},{"date":1787011200,"tokens":{"WETH":92492.67603,"USDC.E":8594.00314,"USDT":7419.57635,"PENGU":306796.98921}},{"date":1787097600,"tokens":{"WETH":92415.18813,"USDC.E":7517.90695,"USDT":6538.66427,"PENGU":306192.01895}},{"date":1787184000,"tokens":{"WETH":108540.44478,"USDC.E":7499.41599,"USDT":10789.11286,"PENGU":326526.42602}},{"date":1787270400,"tokens":{"WETH":112081.98744,"USDC.E":7910.2594,"USDT":5819.12818,"PENGU":360389.0271}},{"date":1787356800,"tokens":{"WETH":123435.39256,"USDC.E":8830.62527,"USDT":10739.5197,"PENGU":447211.84831}},{"date":1787443200,"tokens":{"WETH":111924.8005,"USDC.E":9250.09553,"USDT":8883.78278,"PENGU":419826.69156}},{"date":1787529600,"tokens":{"WETH":110212.05201,"USDC.E":11233.98927,"USDT":7744.99219,"PENGU":490322.79816}},{"date":1787616000,"tokens":{"WETH":110196.99848,"USDC.E":9276.13474,"USDT":8740.53462,"PENGU":491128.83636}},{"date":1787702400,"tokens":{"WETH":108814.50548,"USDC.E":7886.36264,"USDT":7042.31687,"PENGU":477032.31355}},{"date":1787788800,"tokens":{"WETH":112666.82189,"USDC.E":10381.03866,"USDT":7633.59879,"PENGU":489328.44348}},{"date":1787875200,"tokens":{"WETH":110385.68458,"USDC.E":10224.42421,"USDT":8136.99036,"PENGU":498345.21683}},{"date":1787961600,"tokens":{"WETH":107397.80502,"USDC.E":12979.20748,"USDT":7345.92352,"PENGU":471704.84503}},{"date":1788048000,"tokens":{"WETH":127440.96614,"USDC.E":5663.88691,"USDT":2421.64821,"PENGU":465421.21043}},{"date":1788134400,"tokens":{"WETH":117067.84837,"USDC.E":4849.70544,"USDT":2446.64471,"PENGU":445104.03161}},{"date":1788220800,"tokens":{"WETH":110744.0414,"USDC.E":2707.54863,"USDT":321.24963,"PENGU":442022.86801}},{"date":1788307200,"tokens":{"WETH":84430.30202,"USDC.E":592.09457,"USDT":1387.71794,"PENGU":419598.33226}},{"date":1788393600,"tokens":{"WETH":83548.46591,"USDC.E":1426.22712,"USDT":1303.55071,"PENGU":414552.67464}},{"date":1788480000,"tokens":{"WETH":88899.76745,"USDC.E":1200.08711,"USDT":1213.4231,"PENGU":434998.55864}},{"date":1788566400,"tokens":{"WETH":87013.71073,"USDC.E":359.59492,"USDT":313.4668,"PENGU":415223.01524}},{"date":1788652800,"tokens":{"WETH":87489.94674,"USDC.E":1283.06591,"USDT":248.41442,"PENGU":430753.10473}},{"date":1788739200,"tokens":{"WETH":86624.08132,"USDC.E":1389.89848,"USDT":963.02323,"PENGU":437387.43634}},{"date":1788825600,"tokens":{"WETH":85783.5726,"USDC.E":1795.44122,"USDT":2795.51072,"PENGU":417991.11446}},{"date":1788912000,"tokens":{"WETH":80806.33504,"USDC.E":793.69815,"USDT":863.04106,"PENGU":403018.33171}},{"date":1788998400,"tokens":{"WETH":71006.8026,"USDC.E":509.56113,"USDT":1297.3646,"PENGU":380905.47568}},{"date":1789084800,"tokens":{"WETH":70560.17918,"USDC.E":1303.04798,"USDT":1054.74719,"PENGU":370803.08028}},{"date":1789171200,"tokens":{"WETH":72326.25275,"USDC.E":1395.9427,"USDT":1572.01904,"PENGU":361482.4268}},{"date":1789257600,"tokens":{"WETH":72652.8677,"USDC.E":2011.35372,"USDT":1371.76343,"PENGU":361215.04221}},{"date":1789344000,"tokens":{"WETH":71281.37344,"USDC.E":2004.9763,"USDT":1371.45339,"PENGU":348937.62722}},{"date":1789430400,"tokens":{"WETH":72120.96506,"USDC.E":2005.10067,"USDT":371.91542,"PENGU":354359.99196}},{"date":1789516800,"tokens":{"WETH":70695.00896,"USDC.E":3315.61583,"USDT":887.94996,"PENGU":341034.13005}},{"date":1789603200,"tokens":{"WETH":71994.31362,"USDC.E":3188.91718,"USDT":887.78036,"PENGU":345919.92434}},{"date":1789689600,"tokens":{"WETH":70683.92525,"USDC.E":2301.51078,"PENGU":361467.46428,"USDT":485.73704}},{"date":1789776000,"tokens":{"WETH":73215.52008,"USDC.E":2100.14538,"USDT":1002.43107,"PENGU":395044.98582}},{"date":1789862400,"tokens":{"WETH":66153.08393,"USDC.E":5507.28655,"USDT":3940.12766,"PENGU":393009.00693}},{"date":1789948800,"tokens":{"WETH":63219.19331,"USDC.E":2239.50482,"USDT":1570.59226,"PENGU":398139.38918}},{"date":1790035200,"tokens":{"WETH":64715.78417,"USDC.E":2118.82124,"USDT":438.54749,"PENGU":439619.43949}},{"date":1790121600,"tokens":{"WETH":64420.50888,"USDC.E":1830.15041,"USDT":38.58187,"PENGU":497229.35877}},{"date":1790208000,"tokens":{"WETH":61259.13799,"USDC.E":819.18178,"USDT":46.05608,"PENGU":470991.61322}},{"date":1790294400,"tokens":{"WETH":61411.89265,"USDC.E":1.83392,"USDT":187.16285,"PENGU":467375.84606}},{"date":1790380800,"tokens":{"WETH":61420.90349,"USDC.E":1.83408,"USDT":273.64613,"PENGU":501903.50862}},{"date":1790467200,"tokens":{"WETH":60358.68424,"USDC.E":718.34039,"USDT":13.70219,"PENGU":473419.12196}},{"date":1790553600,"tokens":{"WETH":60470.72832,"USDC.E":2.79694,"USDT":0,"PENGU":499163.48238}},{"date":1790640000,"tokens":{"WETH":50604.3684,"USDC.E":124.51638,"USDT":0,"PENGU":452927.62033}},{"date":1790726400,"tokens":{"WETH":49388.45395,"USDC.E":16.12532,"USDT":11.76631,"PENGU":469905.98705}},{"date":1790812800,"tokens":{"WETH":48933.11148,"USDC.E":11099.58093,"USDT":17243.6696,"PENGU":254931.45275}},{"date":1790899200,"tokens":{"WETH":62922.48129,"USDC.E":2378.86633,"USDT":1.77497,"PENGU":206384.24437}},{"date":1790985600,"tokens":{"WETH":62068.91838,"USDC.E":2220.59066,"USDT":130.89082,"PENGU":194525.17282}},{"date":1791072000,"tokens":{"WETH":62471.12659,"USDC.E":2319.10959,"USDT":1.6251,"PENGU":199068.02987}},{"date":1791158400,"tokens":{"WETH":23566.25678,"USDC.E":3666.75094,"USDT":229.49848,"PENGU":198641.646}},{"date":1791244800,"tokens":{"WETH":22551.16083,"USDC.E":2666.78856,"USDT":0.37575,"PENGU":201278.99246}},{"date":1791331200,"tokens":{"WETH":4656.5687,"USDC.E":16.53757,"USDT":0.30383,"PENGU":158811.67073}},{"date":1791417600,"tokens":{"WETH":8959.93073,"USDC.E":0.01599,"PENGU":98732.25991,"USDT":10.9886}},{"date":1791504000,"tokens":{"WETH":8366.97659,"USDC.E":3.97064,"USDT":9.46044,"PENGU":72350.26793}},{"date":1791590400,"tokens":{"WETH":8386.92405,"USDC.E":0.85476,"USDT":15.02654,"PENGU":75149.22343}},{"date":1791676800,"tokens":{"WETH":7770.24589,"USDC.E":0.4878,"USDT":40.7866,"PENGU":73567.47157}},{"date":1791763200,"tokens":{"WETH":7892.94215,"USDC.E":53.43563,"USDT":40.78277,"PENGU":72732.4013}},{"date":1791849600,"tokens":{"WETH":7506.96843,"USDC.E":0.15248,"USDT":46.77736,"PENGU":65651.75366}},{"date":1791936000,"tokens":{"WETH":7781.38227,"USDC.E":0.01343,"USDT":38.05144,"PENGU":68942.77231}},{"date":1792022400,"tokens":{"WETH":8699.45853,"USDC.E":204.22604,"USDT":38.04015,"PENGU":66982.60559}},{"date":1792108800,"tokens":{"WETH":8753.76525,"USDC.E":0.70359,"USDT":38.03924,"PENGU":67233.21529}},{"date":1792195200,"tokens":{"WETH":8688.70031,"USDC.E":0.00386,"USDT":38.03889,"PENGU":67268.64518}},{"date":1792281600,"tokens":{"PENGU":65850.53349,"WETH":8620.18028,"USDC.E":28.26712,"USDT":38.03968}},{"date":1792368000,"tokens":{"WETH":8685.92472,"USDC.E":6.22105,"USDT":38.04816,"PENGU":66569.38722}},{"date":1792454400,"tokens":{"USDC.E":83.35018,"PENGU":66518.87798,"WETH":8587.16914,"USDT":7.07312}},{"date":1792540800,"tokens":{"USDC.E":0.00681,"PENGU":70440.49168,"WETH":8782.51628,"USDT":7.07327}},{"date":1792627200,"tokens":{"WETH":8792.53968,"USDC.E":0.00185,"USDT":145.80208,"PENGU":70526.49873}},{"date":1792654283,"tokens":{"WETH":8738.46344,"USDC.E":0.00185,"USDT":45.8535,"PENGU":69769.34166}}],"tokens":[{"date":1765756800,"tokens":{"WETH":0.29363,"USDC.E":4409.59674,"USDT":1585.28833,"PENGU":2849655.06689}},{"date":1765843200,"tokens":{"WETH":0.29363,"USDC.E":4389.59674,"USDT":1585.28833,"PENGU":2862852.42713}},{"date":1765929600,"tokens":{"WETH":0.42239,"USDC.E":5986.59674,"USDT":1885.31744,"PENGU":2466144.33506}},{"date":1766016000,"tokens":{"WETH":0.40453,"USDC.E":5684.83415,"USDT":1799.93439,"PENGU":2642360.94207}},{"date":1766102400,"tokens":{"WETH":0.41098,"USDC.E":6352.78853,"USDT":1799.93439,"PENGU":2681684.85494}},{"date":1766188800,"tokens":{"WETH":0.42665,"USDC.E":8562.02169,"USDT":1811.05144,"PENGU":3015531.23389}},{"date":1766275200,"tokens":{"WETH":0.56463,"USDC.E":9385.4712,"USDT":1904.88344,"PENGU":3110901.0933}},{"date":1766361600,"tokens":{"WETH":0.8623,"USDC.E":9550.58677,"USDT":2058.20651,"PENGU":3138310.87039}},{"date":1766448000,"tokens":{"WETH":0.72606,"USDC.E":9331.78889,"USDT":2139.49638,"PENGU":3319908.31139}},{"date":1766534400,"tokens":{"WETH":0.746,"USDC.E":5931.76048,"USDT":273.91535,"PENGU":3350152.13259}},{"date":1766620800,"tokens":{"WETH":0.83974,"USDC.E":7436.41221,"USDT":429.48408,"PENGU":4160607.4068}},{"date":1766707200,"tokens":{"WETH":0.85711,"USDC.E":8069.96192,"USDT":403.01948,"PENGU":4190607.4068}},{"date":1766793600,"tokens":{"PENGU":4203181.6296,"USDC.E":6314.91303,"WETH":0.84305,"USDT":403.01948}},{"date":1766880000,"tokens":{"WETH":0.87872,"USDC.E":6593.41071,"USDT":403.01948,"PENGU":4193865.06608}},{"date":1766966400,"tokens":{"WETH":1.21642,"USDC.E":4721.60343,"USDT":405.82175,"PENGU":4099827.24214}},{"date":1767052800,"tokens":{"WETH":1.20444,"USDC.E":4945.1602,"USDT":203.82175,"PENGU":4229445.47323}},{"date":1767139200,"tokens":{"WETH":1.20444,"USDC.E":3377.52465,"USDT":203.82175,"PENGU":3230483.2921}},{"date":1767225600,"tokens":{"WETH":1.24744,"USDC.E":3890.25436,"USDT":203.82175,"PENGU":3090425.74049}},{"date":1767312000,"tokens":{"WETH":1.24807,"USDC.E":5042.13849,"USDT":208.82175,"PENGU":3066425.74049}},{"date":1767398400,"tokens":{"WETH":1.26807,"USDC.E":7148.82408,"USDT":208.82175,"PENGU":2744513.40758}},{"date":1767484800,"tokens":{"WETH":1.29707,"USDC.E":7048.82408,"USDT":206.01798,"PENGU":2794513.40757}},{"date":1767571200,"tokens":{"WETH":1.23649,"USDC.E":7951.925,"USDT":206.01798,"PENGU":2756080.56994}},{"date":1767657600,"tokens":{"WETH":1.2351,"USDC.E":7292.20971,"USDT":178.67892,"PENGU":3060035.34831}},{"date":1767744000,"tokens":{"WETH":1.27549,"USDC.E":3193.6703,"USDT":178.67892,"PENGU":3136780.82717}},{"date":1767830400,"tokens":{"WETH":1.1486,"USDC.E":4063.7252,"USDT":178.67892,"PENGU":3204160.94814}},{"date":1767916800,"tokens":{"WETH":1.35178,"USDT":178.67892,"PENGU":3205428.85129,"USDC.E":4863.32528}},{"date":1768003200,"tokens":{"WETH":1.35178,"USDC.E":5273.37402,"USDT":239.27305,"PENGU":3206816.85129}},{"date":1768089600,"tokens":{"WETH":1.34508,"USDC.E":5664.80066,"USDT":239.27305,"PENGU":3212470.26562}},{"date":1768176000,"tokens":{"WETH":1.34508,"USDC.E":5462.11188,"USDT":239.27305,"PENGU":3212934.26654}},{"date":1768262400,"tokens":{"WETH":1.34533,"USDC.E":1576.02706,"USDT":329.91442,"PENGU":3430761.60099}},{"date":1768348800,"tokens":{"WETH":1.34533,"USDC.E":3061.02423,"USDT":329.91442,"PENGU":3148621.03097}},{"date":1768435200,"tokens":{"WETH":1.54253,"USDC.E":5271.73197,"USDT":533.93882,"PENGU":3155761.49008}},{"date":1768521600,"tokens":{"WETH":1.53634,"USDC.E":5771.83689,"USDT":513.05489,"PENGU":3263692.03609}},{"date":1768608000,"tokens":{"WETH":1.74561,"USDC.E":6968.01675,"USDT":513.05489,"PENGU":3113406.5378}},{"date":1768694400,"tokens":{"WETH":1.34897,"USDC.E":7989.74603,"USDT":713.10579,"PENGU":3115012.71874}},{"date":1768780800,"tokens":{"WETH":10.80357,"USDC.E":77499.11102,"USDT":59945.7341,"PENGU":9668586.49188}},{"date":1768867200,"tokens":{"WETH":57.53841,"USDC.E":170596.01317,"USDT":166367.91818,"PENGU":40560182.37411}},{"date":1768953600,"tokens":{"WETH":58.15365,"USDC.E":165624.59818,"USDT":199778.12295,"PENGU":44064126.66604}},{"date":1769040000,"tokens":{"WETH":58.34384,"USDC.E":161405.76007,"USDT":199267.50727,"PENGU":49112087.64676}},{"date":1769126400,"tokens":{"WETH":46.7934,"USDC.E":329852.99736,"USDT":199628.19407,"PENGU":61262274.51009}},{"date":1769212800,"tokens":{"WETH":41.57368,"USDC.E":277076.97024,"USDT":268520.76736,"PENGU":75158978.72116}},{"date":1769299200,"tokens":{"WETH":42.86147,"USDC.E":271650.16444,"USDT":265349.72878,"PENGU":76161463.45541}},{"date":1769385600,"tokens":{"USDC.E":144597.73344,"USDT":342387.07511,"WETH":41.33614,"PENGU":83076415.45258}},{"date":1769472000,"tokens":{"WETH":44.83818,"USDC.E":144309.25796,"USDT":342875.79299,"PENGU":82186917.45258}},{"date":1769558400,"tokens":{"WETH":41.06259,"USDC.E":138946.8604,"USDT":392883.75977,"PENGU":81424979.30692}},{"date":1769644800,"tokens":{"WETH":41.057,"USDC.E":157523.22108,"USDT":421728.66001,"PENGU":80696444.7038}},{"date":1769731200,"tokens":{"WETH":47.79588,"USDC.E":160270.44127,"USDT":419806.87805,"PENGU":80799664.90317}},{"date":1769817600,"tokens":{"WETH":44.54615,"USDC.E":154721.15744,"USDT":418406.14708,"PENGU":81244412.45068}},{"date":1769904000,"tokens":{"WETH":37.54662,"USDC.E":148578.08588,"USDT":399415.84565,"PENGU":80760229.21721}},{"date":1769990400,"tokens":{"WETH":64.69568,"USDC.E":137151.94953,"PENGU":80774991.72854,"USDT":383300.73915}},{"date":1770076800,"tokens":{"WETH":66.29923,"USDC.E":135481.78347,"USDT":386235.11575,"PENGU":80759514.82749}},{"date":1770163200,"tokens":{"WETH":71.21758,"USDC.E":142142.74091,"USDT":391916.58861,"PENGU":78940422.55781}},{"date":1770249600,"tokens":{"WETH":68.29947,"USDC.E":86506.71281,"USDT":340004.43328,"PENGU":79664686.78349}},{"date":1770336000,"tokens":{"WETH":65.1253,"USDC.E":104845.72729,"USDT":361490.98624,"PENGU":70692820.28665}},{"date":1770422400,"tokens":{"WETH":65.77872,"USDC.E":106413.93785,"USDT":363679.74012,"PENGU":73193196.17514}},{"date":1770508800,"tokens":{"WETH":61.75295,"USDC.E":105514.26244,"USDT":363845.8719,"PENGU":79330805.79554}},{"date":1770595200,"tokens":{"WETH":60.87723,"USDC.E":103137.84972,"USDT":364943.90817,"PENGU":79221719.52604}},{"date":1770681600,"tokens":{"WETH":62.48554,"USDC.E":102260.96031,"USDT":363977.41446,"PENGU":82373713.79012}},{"date":1770768000,"tokens":{"WETH":62.33397,"USDC.E":118800.42629,"USDT":352887.90918,"PENGU":82422139.7209}},{"date":1770854400,"tokens":{"WETH":62.83218,"USDC.E":142417.78016,"USDT":352746.55633,"PENGU":82754174.2602}},{"date":1770940800,"tokens":{"WETH":55.53461,"USDC.E":141156.19481,"USDT":350512.39499,"PENGU":84861482.30783}},{"date":1771027200,"tokens":{"WETH":55.74729,"USDC.E":170469.44915,"USDT":345755.43661,"PENGU":83755969.64496}},{"date":1771113600,"tokens":{"WETH":56.62235,"USDC.E":160988.0641,"USDT":345903.95727,"PENGU":85004762.00707}},{"date":1771200000,"tokens":{"WETH":58.53287,"USDC.E":167823.7009,"USDT":340194.06736,"PENGU":85976635.59434}},{"date":1771286400,"tokens":{"WETH":57.07979,"USDC.E":167778.13024,"USDT":340166.28588,"PENGU":85981907.69289}},{"date":1771372800,"tokens":{"WETH":57.07979,"USDC.E":161359.56175,"USDT":344557.47623,"PENGU":86040527.65387}},{"date":1771459200,"tokens":{"WETH":56.46344,"USDC.E":157510.65247,"USDT":346578.16426,"PENGU":85691914.25276}},{"date":1771545600,"tokens":{"WETH":57.23341,"USDC.E":164443.35569,"USDT":346330.23215,"PENGU":84840851.3419}},{"date":1771632000,"tokens":{"WETH":58.69083,"USDC.E":173559.71602,"USDT":344393.723,"PENGU":84841751.4419}},{"date":1771718400,"tokens":{"WETH":59.73264,"USDC.E":171251.14318,"USDT":344353.09595,"PENGU":86445544.66019}},{"date":1771804800,"tokens":{"WETH":62.32087,"USDC.E":170217.24944,"USDT":344209.42353,"PENGU":84552344.91386}},{"date":1771891200,"tokens":{"WETH":42.32103,"USDC.E":136115.41834,"USDT":314968.51797,"PENGU":84735652.36058}},{"date":1771977600,"tokens":{"WETH":42.6085,"USDC.E":122426.99896,"USDT":312127.10056,"PENGU":87373989.08135}},{"date":1772064000,"tokens":{"WETH":42.72286,"USDC.E":136064.30705,"USDT":312147.85026,"PENGU":87319398.93826}},{"date":1772150400,"tokens":{"WETH":43.97931,"USDC.E":153187.22231,"USDT":312307.50358,"PENGU":87167413.93826}},{"date":1772236800,"tokens":{"WETH":43.99964,"USDC.E":141148.09332,"USDT":313084.50311,"PENGU":97690686.08211}},{"date":1772323200,"tokens":{"WETH":45.96185,"USDC.E":133320.98532,"PENGU":102444434.01249,"USDT":317463.91029}},{"date":1772409600,"tokens":{"USDC.E":156352.11227,"WETH":45.24708,"PENGU":102462298.82178,"USDT":301555.98635}},{"date":1772496000,"tokens":{"WETH":48.23094,"USDC.E":153684.37591,"USDT":288629.84152,"PENGU":115447829.31286}},{"date":1772582400,"tokens":{"WETH":48.89048,"USDC.E":117395.62138,"USDT":279858.98152,"PENGU":125622135.54736}},{"date":1772668800,"tokens":{"WETH":58.39394,"USDC.E":67090.68728,"USDT":311298.07126,"PENGU":125705250.0561}},{"date":1772755200,"tokens":{"WETH":49.8631,"USDC.E":62755.13808,"USDT":301622.15011,"PENGU":124440713.52543}},{"date":1772841600,"tokens":{"WETH":50.10629,"USDC.E":46178.3979,"USDT":299065.84288,"PENGU":125779808.8197}},{"date":1772928000,"tokens":{"WETH":50.11618,"USDC.E":44415.41731,"USDT":298694.19975,"PENGU":124617440.48106}},{"date":1773014400,"tokens":{"WETH":50.00932,"USDC.E":44781.50247,"USDT":303215.97386,"PENGU":118178065.54198}},{"date":1773100800,"tokens":{"WETH":36.09373,"USDC.E":59716.1004,"USDT":215111.43302,"PENGU":112401919.82856}},{"date":1773187200,"tokens":{"WETH":49.49887,"USDC.E":103790.24167,"USDT":172458.91717,"PENGU":109160794.36955}},{"date":1773273600,"tokens":{"WETH":53.87537,"USDC.E":108396.51498,"USDT":101906.5611,"PENGU":109553224.56566}},{"date":1773360000,"tokens":{"WETH":54.13388,"USDC.E":122244.99445,"USDT":93883.66751,"PENGU":107093488.41461}},{"date":1773446400,"tokens":{"WETH":54.5238,"USDC.E":115579.26495,"USDT":99682.95173,"PENGU":108255039.18296}},{"date":1773532800,"tokens":{"WETH":44.78257,"USDC.E":119492.97917,"USDT":101070.56636,"PENGU":107977550.38378}},{"date":1773619200,"tokens":{"WETH":44.77228,"USDC.E":91624.34382,"USDT":107349.21035,"PENGU":107858235.16977}},{"date":1773705600,"tokens":{"WETH":38.4831,"USDC.E":89792.41567,"USDT":113210.93188,"PENGU":106823110.99927}},{"date":1773792000,"tokens":{"WETH":37.53455,"USDC.E":89760.06311,"USDT":113360.30004,"PENGU":106636358.25548}},{"date":1773878400,"tokens":{"WETH":36.74787,"USDC.E":101119.32461,"USDT":109458.15765,"PENGU":106476452.62366}},{"date":1773964800,"tokens":{"WETH":38.38733,"USDC.E":98100.17989,"USDT":108911.31789,"PENGU":90065810.72034}},{"date":1774051200,"tokens":{"WETH":40.66839,"USDC.E":101079.21363,"USDT":106896.98378,"PENGU":97037856.2562}},{"date":1774137600,"tokens":{"WETH":36.7216,"USDC.E":107267.60006,"USDT":108687.06918,"PENGU":109668622.42637}},{"date":1774224000,"tokens":{"WETH":34.84356,"USDC.E":92751.20491,"USDT":76238.28912,"PENGU":110540759.14602}},{"date":1774310400,"tokens":{"WETH":35.51714,"USDC.E":94517.34703,"USDT":76039.56923,"PENGU":110696878.06888}},{"date":1774396800,"tokens":{"WETH":38.15882,"USDC.E":113049.83438,"USDT":75990.27058,"PENGU":105893331.45241}},{"date":1774483200,"tokens":{"WETH":34.48015,"USDC.E":112145.8982,"PENGU":106680352.71267,"USDT":76628.81642}},{"date":1774569600,"tokens":{"WETH":34.29554,"USDC.E":111585.36854,"USDT":77709.0602,"PENGU":105180326.45352}},{"date":1774656000,"tokens":{"WETH":34.35476,"USDC.E":110600.56001,"USDT":75667.52733,"PENGU":104242095.01548}},{"date":1774742400,"tokens":{"WETH":34.31108,"USDC.E":114539.72871,"USDT":75665.8279,"PENGU":104122920.58166}},{"date":1774828800,"tokens":{"WETH":34.32788,"USDC.E":114782.16259,"USDT":75665.8279,"PENGU":103692350.62907}},{"date":1774915200,"tokens":{"WETH":34.36654,"USDC.E":108805.72948,"USDT":75571.8279,"PENGU":104304098.28211}},{"date":1775001600,"tokens":{"WETH":34.67918,"USDC.E":84260.66388,"USDT":75571.8279,"PENGU":100893170.24477}},{"date":1775088000,"tokens":{"WETH":34.84296,"USDC.E":83923.43304,"USDT":75571.8279,"PENGU":100893270.24477}},{"date":1775174400,"tokens":{"WETH":34.98796,"USDC.E":72700.42153,"USDT":75213.3047,"PENGU":101857193.85997}},{"date":1775260800,"tokens":{"WETH":34.70266,"USDT":74913.3047,"PENGU":101855379.53297,"USDC.E":83092.58783}},{"date":1775347200,"tokens":{"WETH":34.75983,"USDC.E":83702.98148,"USDT":74908.74857,"PENGU":101855379.53297}},{"date":1775433600,"tokens":{"WETH":34.95045,"USDC.E":84079.98422,"USDT":74724.24857,"PENGU":101875078.53371}},{"date":1775520000,"tokens":{"WETH":35.48243,"USDC.E":84088.55223,"USDT":74408.13534,"PENGU":103087995.95801}},{"date":1775606400,"tokens":{"WETH":34.21184,"USDC.E":84524.7084,"USDT":74417.08576,"PENGU":103339743.17202}},{"date":1775692800,"tokens":{"WETH":34.68007,"USDC.E":90349.49795,"USDT":15770.5462,"PENGU":99034202.25773}},{"date":1775779200,"tokens":{"WETH":37.79135,"USDC.E":84995.08547,"USDT":21349.09846,"PENGU":99242554.30372}},{"date":1775865600,"tokens":{"WETH":37.75262,"USDC.E":78023.25628,"USDT":21649.19833,"PENGU":99197270.04412}},{"date":1775952000,"tokens":{"WETH":37.63934,"USDC.E":82833.4676,"USDT":21570.19833,"PENGU":98651917.73315}},{"date":1776038400,"tokens":{"WETH":37.68534,"USDC.E":87502.23759,"USDT":19708.19833,"PENGU":99158331.64679}},{"date":1776124800,"tokens":{"WETH":37.8234,"USDC.E":81844.75968,"USDT":20761.56389,"PENGU":99124167.61827}},{"date":1776211200,"tokens":{"WETH":38.74052,"USDC.E":79264.89692,"USDT":21102.51382,"PENGU":99550067.14944}},{"date":1776297600,"tokens":{"USDT":21102.7612,"WETH":38.65623,"USDC.E":77950.99171,"PENGU":96377531.91163}},{"date":1776384000,"tokens":{"WETH":38.59223,"USDC.E":83186.18427,"USDT":17271.17034,"PENGU":95754272.46053}},{"date":1776470400,"tokens":{"WETH":38.11553,"USDC.E":83231.7064,"USDT":17324.60581,"PENGU":95623135.17688}},{"date":1776556800,"tokens":{"WETH":37.95052,"USDC.E":83449.87449,"USDT":17319.60581,"PENGU":95627661.57758}},{"date":1776643200,"tokens":{"WETH":37.37712,"USDC.E":75823.1747,"USDT":22600.80326,"PENGU":93152821.59126}},{"date":1776729600,"tokens":{"WETH":36.55028,"USDC.E":74935.35039,"PENGU":89960027.18448,"USDT":22555.65981}},{"date":1776816000,"tokens":{"WETH":32.73785,"USDC.E":57998.74267,"USDT":36717.47711,"PENGU":90928168.92516}},{"date":1776902400,"tokens":{"WETH":32.13478,"USDC.E":59153.70132,"USDT":36024.86604,"PENGU":90383792.02879}},{"date":1776988800,"tokens":{"WETH":32.07678,"USDC.E":61430.6371,"USDT":35828.10327,"PENGU":89905949.43823}},{"date":1777075200,"tokens":{"WETH":32.50959,"USDC.E":61385.75028,"USDT":35694.29225,"PENGU":89937052.84518}},{"date":1777161600,"tokens":{"WETH":32.64486,"USDC.E":60645.93104,"USDT":35719.93913,"PENGU":90122007.81436}},{"date":1777248000,"tokens":{"WETH":30.12369,"USDC.E":36269.07865,"USDT":9385.1012,"PENGU":90595425.14725}},{"date":1777334400,"tokens":{"WETH":29.77156,"USDC.E":31868.24536,"USDT":12150.07414,"PENGU":88441909.08142}},{"date":1777420800,"tokens":{"WETH":28.62426,"USDC.E":29389.74685,"USDT":12169.89771,"PENGU":65872366.47884}},{"date":1777507200,"tokens":{"WETH":28.47776,"USDC.E":27922.42157,"USDT":12722.47575,"PENGU":64351048.23177}},{"date":1777593600,"tokens":{"WETH":28.47776,"USDC.E":32976.44083,"USDT":9527.41153,"PENGU":64328700.0258}},{"date":1777680000,"tokens":{"WETH":28.67676,"USDC.E":32216.01358,"USDT":9486.21498,"PENGU":63280106.11967}},{"date":1777766400,"tokens":{"WETH":28.91806,"USDC.E":33116.96674,"USDT":10580.41101,"PENGU":63101087.38318}},{"date":1777852800,"tokens":{"WETH":29.15556,"USDC.E":33369.14283,"USDT":10969.71558,"PENGU":63077563.53187}},{"date":1777939200,"tokens":{"WETH":28.83986,"USDC.E":32911.73015,"USDT":10305.273,"PENGU":63054177.16648}},{"date":1778025600,"tokens":{"WETH":27.9664,"USDC.E":30222.17702,"USDT":6654.916,"PENGU":63270165.783}},{"date":1778112000,"tokens":{"WETH":22.33784,"USDC.E":29667.66488,"USDT":8890.58124,"PENGU":69964411.0708}},{"date":1778198400,"tokens":{"WETH":23.21326,"USDC.E":30302.19742,"USDT":9714.55679,"PENGU":69706399.46855}},{"date":1778284800,"tokens":{"WETH":22.32446,"USDC.E":51406.89027,"USDT":30565.19063,"PENGU":69708758.48797}},{"date":1778371200,"tokens":{"WETH":19.36931,"USDC.E":51418.88402,"USDT":29703.62944,"PENGU":69660719.15829}},{"date":1778457600,"tokens":{"WETH":19.85264,"USDC.E":48894.17529,"USDT":32264.88759,"PENGU":69710729.55829}},{"date":1778544000,"tokens":{"WETH":17.0291,"USDC.E":48673.56062,"USDT":32283.62203,"PENGU":70200974.99054}},{"date":1778630400,"tokens":{"WETH":23.93672,"USDC.E":37627.17782,"USDT":32265.12402,"PENGU":72564565.92523}},{"date":1778716800,"tokens":{"WETH":23.90672,"USDC.E":37521.36513,"USDT":32253.21004,"PENGU":74009846.30323}},{"date":1778803200,"tokens":{"WETH":21.15721,"USDC.E":30671.21958,"USDT":31110.35356,"PENGU":73584898.5661}},{"date":1778889600,"tokens":{"WETH":20.52521,"USDC.E":30974.70374,"USDT":31099.05433,"PENGU":73510001.31048}},{"date":1778976000,"tokens":{"WETH":21.22654,"USDC.E":30063.27648,"USDT":31099.05433,"PENGU":73357098.31921}},{"date":1779062400,"tokens":{"WETH":24.34896,"USDC.E":19472.06965,"USDT":31088.05327,"PENGU":72555988.78392}},{"date":1779148800,"tokens":{"WETH":24.51896,"USDC.E":19013.3533,"USDT":30524.75253,"PENGU":73057858.89472}},{"date":1779235200,"tokens":{"WETH":25.45909,"USDC.E":19013.3533,"USDT":30481.75253,"PENGU":73040213.12797}},{"date":1779321600,"tokens":{"WETH":23.47909,"USDC.E":25812.60829,"USDT":22731.55657,"PENGU":73137052.95733}},{"date":1779408000,"tokens":{"WETH":22.53604,"USDC.E":27214.07922,"USDT":22972.24232,"PENGU":73134511.82068}},{"date":1779494400,"tokens":{"WETH":21.43004,"USDC.E":23268.28145,"USDT":22953.02322,"PENGU":73292148.32026}},{"date":1779580800,"tokens":{"WETH":25.21506,"USDC.E":31002.7484,"USDT":20626.58849,"PENGU":67574507.94498}},{"date":1779667200,"tokens":{"WETH":24.97696,"USDC.E":43599.16423,"USDT":25628.98179,"PENGU":67601630.94591}},{"date":1779753600,"tokens":{"WETH":25.09697,"USDC.E":40716.6908,"USDT":25576.454,"PENGU":68091625.62594}},{"date":1779840000,"tokens":{"WETH":23.89842,"USDC.E":38252.60859,"USDT":25576.454,"PENGU":67195953.96642}},{"date":1779926400,"tokens":{"WETH":25.00109,"USDC.E":36644.09724,"USDT":25367.32164,"PENGU":50512334.46437}},{"date":1780012800,"tokens":{"WETH":26.45321,"USDC.E":34298.28494,"USDT":24113.7664,"PENGU":50306971.23713}},{"date":1780099200,"tokens":{"WETH":30.51866,"USDC.E":29850.90258,"USDT":24095.1638,"PENGU":49983689.9203}},{"date":1780185600,"tokens":{"WETH":30.72866,"USDC.E":24837.40707,"USDT":24095.1638,"PENGU":49986338.74547}},{"date":1780272000,"tokens":{"USDC.E":24372.26442,"WETH":30.801,"PENGU":49983723.11654,"USDT":23695.1638}},{"date":1780358400,"tokens":{"WETH":33.23814,"USDC.E":24817.85544,"USDT":16491.75475,"PENGU":49807826.23337}},{"date":1780444800,"tokens":{"WETH":33.24461,"USDC.E":25185.11249,"USDT":17832.61598,"PENGU":50161410.82958}},{"date":1780531200,"tokens":{"WETH":32.55068,"USDC.E":25502.00699,"USDT":17814.2288,"PENGU":50330503.80742}},{"date":1780617600,"tokens":{"WETH":32.86207,"USDC.E":25170.65156,"USDT":17798.21831,"PENGU":50265564.00235}},{"date":1780704000,"tokens":{"WETH":29.00503,"USDC.E":25121.32711,"USDT":17743.50708,"PENGU":51816115.1375}},{"date":1780790400,"tokens":{"WETH":27.7601,"USDC.E":24212.94735,"USDT":16743.50708,"PENGU":51892203.40948}},{"date":1780876800,"tokens":{"WETH":27.45677,"USDC.E":23499.97086,"USDT":11495.18527,"PENGU":51923126.23861}},{"date":1780963200,"tokens":{"WETH":27.39555,"USDC.E":25293.97052,"USDT":11495.18527,"PENGU":52004497.48798}},{"date":1781049600,"tokens":{"WETH":27.36741,"USDC.E":22538.79627,"USDT":11142.04168,"PENGU":52231852.56743}},{"date":1781136000,"tokens":{"WETH":27.35648,"USDC.E":22631.2028,"USDT":11125.52765,"PENGU":52468506.8473}},{"date":1781222400,"tokens":{"WETH":27.32978,"USDC.E":22528.36329,"USDT":11225.30997,"PENGU":52683654.23405}},{"date":1781308800,"tokens":{"WETH":26.30839,"USDC.E":22380.92474,"USDT":11174.30997,"PENGU":52682447.47991}},{"date":1781395200,"tokens":{"WETH":26.29849,"USDC.E":22480.37194,"USDT":11174.30997,"PENGU":52676556.20249}},{"date":1781481600,"tokens":{"WETH":26.38058,"USDC.E":21307.88414,"USDT":11187.72776,"PENGU":53444330.82144}},{"date":1781568000,"tokens":{"WETH":26.05166,"USDC.E":20827.27089,"USDT":1829.92096,"PENGU":53671278.79017}},{"date":1781654400,"tokens":{"WETH":15.75757,"USDC.E":15127.97503,"USDT":2003.94445,"PENGU":53806663.40913}},{"date":1781740800,"tokens":{"WETH":14.55964,"USDC.E":16175.69675,"USDT":8010.33016,"PENGU":53765699.79192}},{"date":1781827200,"tokens":{"WETH":14.58867,"USDC.E":12638.85896,"USDT":7973.05816,"PENGU":53771008.28854}},{"date":1781913600,"tokens":{"WETH":17.98747,"USDC.E":13476.37046,"USDT":8563.05816,"PENGU":53803703.10933}},{"date":1782000000,"tokens":{"WETH":18.27387,"USDC.E":13574.01136,"USDT":8576.85257,"PENGU":53806121.50679}},{"date":1782086400,"tokens":{"WETH":17.84387,"USDC.E":13567.01261,"USDT":3285.43392,"PENGU":53809718.24707}},{"date":1782172800,"tokens":{"WETH":17.83581,"USDC.E":13697.77265,"USDT":3440.69225,"PENGU":53813654.98609}},{"date":1782259200,"tokens":{"WETH":17.69804,"USDC.E":13701.46182,"USDT":5245.41623,"PENGU":53821231.59249}},{"date":1782345600,"tokens":{"WETH":3.10879,"USDC.E":10605.37928,"USDT":3912.00031,"PENGU":77234622.44882}},{"date":1782432000,"tokens":{"WETH":4.35731,"USDC.E":12494.8417,"USDT":3885.93632,"PENGU":77215843.38883}},{"date":1782518400,"tokens":{"WETH":15.12855,"USDC.E":6809.30922,"USDT":4173.30125,"PENGU":77313615.78484}},{"date":1782604800,"tokens":{"WETH":15.26483,"USDC.E":9879.91219,"PENGU":77723401.10648,"USDT":8223.69729}},{"date":1782691200,"tokens":{"WETH":15.34759,"USDC.E":11443.79764,"USDT":4223.69729,"PENGU":78004953.71974}},{"date":1782777600,"tokens":{"WETH":15.27461,"USDC.E":11258.73566,"USDT":5185.70076,"PENGU":78007424.9027}},{"date":1782864000,"tokens":{"WETH":15.18261,"USDC.E":11608.15486,"USDT":5185.70076,"PENGU":77898418.55366}},{"date":1782950400,"tokens":{"WETH":37.81204,"USDC.E":15525.79831,"USDT":8391.16425,"PENGU":55079885.33771}},{"date":1783036800,"tokens":{"WETH":0.91988,"USDC.E":17499.04504,"USDT":82871.80962,"PENGU":54947126.25965}},{"date":1783123200,"tokens":{"WETH":6.99222,"USDC.E":14736.18817,"USDT":73645.66026,"PENGU":54771549.38772}},{"date":1783209600,"tokens":{"WETH":29.21523,"USDC.E":10104.38515,"USDT":33144.95876,"PENGU":54658753.11646}},{"date":1783296000,"tokens":{"WETH":28.87106,"USDC.E":11941.17229,"USDT":31224.95876,"PENGU":54660880.69915}},{"date":1783382400,"tokens":{"WETH":26.35458,"USDC.E":11387.37728,"USDT":31234.58094,"PENGU":56227390.60283}},{"date":1783468800,"tokens":{"WETH":26.21838,"USDC.E":11461.37728,"USDT":31234.58094,"PENGU":56230486.75307}},{"date":1783555200,"tokens":{"WETH":22.23669,"USDC.E":17852.24427,"USDT":31220.4453,"PENGU":56672910.01491}},{"date":1783641600,"tokens":{"WETH":22.01153,"USDC.E":17821.18391,"USDT":31418.1412,"PENGU":56804002.9065}},{"date":1783728000,"tokens":{"WETH":21.25843,"USDC.E":16343.56758,"USDT":31918.19625,"PENGU":56779942.5282}},{"date":1783814400,"tokens":{"WETH":32.30592,"USDC.E":41329.55022,"USDT":21747.91617,"PENGU":54384168.21781}},{"date":1783900800,"tokens":{"WETH":33.02279,"USDC.E":38847.39594,"USDT":21747.91617,"PENGU":55096179.50351}},{"date":1783987200,"tokens":{"WETH":32.88356,"USDC.E":39334.51098,"USDT":21747.91617,"PENGU":54069454.79658}},{"date":1784073600,"tokens":{"WETH":32.77694,"USDC.E":39428.62491,"USDT":21764.16097,"PENGU":54084781.45746}},{"date":1784160000,"tokens":{"WETH":32.68063,"USDC.E":27098.80243,"USDT":21818.56357,"PENGU":55134496.3824}},{"date":1784246400,"tokens":{"WETH":31.83618,"USDC.E":24984.65705,"USDT":21818.56357,"PENGU":55138373.8334}},{"date":1784332800,"tokens":{"WETH":31.86492,"USDC.E":25038.5011,"USDT":21788.76154,"PENGU":55144348.56158}},{"date":1784419200,"tokens":{"WETH":31.52757,"USDC.E":25040.74208,"USDT":21788.76154,"PENGU":55132357.79642}},{"date":1784505600,"tokens":{"WETH":31.57691,"USDC.E":24616.36866,"USDT":21788.76154,"PENGU":55169938.80472}},{"date":1784592000,"tokens":{"WETH":31.57691,"USDC.E":24521.27088,"USDT":21805.37857,"PENGU":55034644.06791}},{"date":1784678400,"tokens":{"WETH":31.52078,"USDC.E":24559.66995,"USDT":21822.24645,"PENGU":55025705.39744}},{"date":1784764800,"tokens":{"WETH":32.28711,"USDC.E":23032.7845,"USDT":21838.46584,"PENGU":55140064.67896}},{"date":1784851200,"tokens":{"WETH":32.15067,"USDC.E":5780.78095,"USDT":21185.23599,"PENGU":55270707.12242}},{"date":1784937600,"tokens":{"WETH":33.24567,"USDC.E":6547.54132,"USDT":13640.21106,"PENGU":55371207.12242}},{"date":1785024000,"tokens":{"WETH":33.24541,"USDC.E":6188.59589,"USDT":13222.77134,"PENGU":55163756.20731}},{"date":1785110400,"tokens":{"WETH":33.0286,"USDC.E":6121.93639,"USDT":9414.27608,"PENGU":55146742.32401}},{"date":1785196800,"tokens":{"WETH":32.9611,"USDC.E":6490.94676,"USDT":9481.11578,"PENGU":54998216.67495}},{"date":1785283200,"tokens":{"WETH":33.07627,"USDC.E":6553.69257,"USDT":9049.36315,"PENGU":53080033.88861}},{"date":1785369600,"tokens":{"WETH":33.03627,"USDC.E":6083.52663,"USDT":9191.48448,"PENGU":53204012.04949}},{"date":1785456000,"tokens":{"WETH":44.09804,"USDC.E":4270.70986,"USDT":1535.19756,"PENGU":53252067.89599}},{"date":1785542400,"tokens":{"WETH":56.11405,"USDC.E":5620.35099,"USDT":8221.22331,"PENGU":52119330.05314}},{"date":1785628800,"tokens":{"WETH":43.61494,"USDC.E":5484.08664,"USDT":4298.98569,"PENGU":53011083.67796}},{"date":1785715200,"tokens":{"WETH":41.60931,"USDC.E":5276.81386,"USDT":4673.46615,"PENGU":53046083.67796}},{"date":1785801600,"tokens":{"WETH":41.61998,"USDC.E":5314.19904,"USDT":1435.97805,"PENGU":53023449.37912}},{"date":1785888000,"tokens":{"WETH":41.57562,"USDC.E":6104.71065,"USDT":3437.74973,"PENGU":52133449.37912}},{"date":1785974400,"tokens":{"WETH":43.93873,"USDC.E":11033.14511,"USDT":10855.61925,"PENGU":51671497.01713}},{"date":1786060800,"tokens":{"WETH":40.05196,"USDC.E":8120.11063,"USDT":9268.4948,"PENGU":51316700.5827}},{"date":1786147200,"tokens":{"WETH":40.03212,"USDC.E":8065.11044,"USDT":7593.23005,"PENGU":51263597.94093}},{"date":1786233600,"tokens":{"USDC.E":6987.38358,"PENGU":49765264.6834,"WETH":37.03212,"USDT":6641.95893}},{"date":1786320000,"tokens":{"WETH":42.87377,"USDC.E":7317.38358,"USDT":11632.89016,"PENGU":49794904.06455}},{"date":1786406400,"tokens":{"WETH":43.42447,"USDC.E":10899.37988,"USDT":6737.72526,"PENGU":49323324.24919}},{"date":1786492800,"tokens":{"WETH":43.02447,"USDC.E":11006.53887,"USDT":6755.73888,"PENGU":49320007.27582}},{"date":1786579200,"tokens":{"WETH":44.27847,"USDC.E":11481.47503,"USDT":7937.30449,"PENGU":50678878.72918}},{"date":1786665600,"tokens":{"WETH":44.30278,"USDC.E":10850.64532,"USDT":7889.4581,"PENGU":50517921.74677}},{"date":1786752000,"tokens":{"WETH":44.50278,"USDC.E":10700.14532,"USDT":7956.27562,"PENGU":50538669.89242}},{"date":1786838400,"tokens":{"WETH":48.443,"USDC.E":10350.14532,"USDT":8626.78472,"PENGU":50542659.48746}},{"date":1786924800,"tokens":{"WETH":48.443,"USDC.E":10082.71087,"USDT":9376.2891,"PENGU":50471969.87464}},{"date":1787011200,"tokens":{"WETH":48.443,"USDC.E":8596.90123,"USDT":7425.23708,"PENGU":50529981.12261}},{"date":1787097600,"tokens":{"WETH":48.298,"USDC.E":7519.58207,"USDT":6542.41814,"PENGU":50531402.83218}},{"date":1787184000,"tokens":{"WETH":48.24412,"USDC.E":7501.58207,"USDT":10794.02997,"PENGU":50518441.60412}},{"date":1787270400,"tokens":{"WETH":48.19909,"USDC.E":7911.80303,"USDT":5820.96261,"PENGU":50214835.67462}},{"date":1787356800,"tokens":{"WETH":49.13031,"USDC.E":8831.63405,"USDT":10741.63103,"PENGU":49969028.45122}},{"date":1787443200,"tokens":{"WETH":46.33041,"USDC.E":9251.47699,"USDT":8886.04211,"PENGU":49997565.8025}},{"date":1787529600,"tokens":{"WETH":44.77043,"USDC.E":11235.04566,"USDT":7746.04211,"PENGU":49702492.32919}},{"date":1787616000,"tokens":{"WETH":44.46386,"USDC.E":9276.99108,"USDT":8741.83836,"PENGU":49980511.36492}},{"date":1787702400,"tokens":{"WETH":44.60722,"USDC.E":7887.27098,"USDT":7043.14201,"PENGU":50815554.75387}},{"date":1787788800,"tokens":{"WETH":44.94462,"USDC.E":10381.31904,"USDT":7633.60219,"PENGU":51558271.61768}},{"date":1787875200,"tokens":{"WETH":43.94462,"USDC.E":10224.31904,"USDT":8136.15412,"PENGU":51293230.65578}},{"date":1787961600,"tokens":{"WETH":43.94462,"USDC.E":12979.55316,"USDT":7346.15412,"PENGU":51141641.14413}},{"date":1788048000,"tokens":{"WETH":51.75483,"USDC.E":5664.16624,"USDT":2421.6791,"PENGU":51127962.68888}},{"date":1788134400,"tokens":{"WETH":48.25483,"USDC.E":4850.23441,"USDT":2447.16083,"PENGU":51170430.04745}},{"date":1788220800,"tokens":{"WETH":44.75092,"USDC.E":2707.89882,"USDT":321.33081,"PENGU":50173529.48412}},{"date":1788307200,"tokens":{"WETH":35.02856,"USDC.E":592.22054,"USDT":1388.25179,"PENGU":50145705.17673}},{"date":1788393600,"tokens":{"WETH":35.02856,"USDC.E":1426.4748,"USDT":1303.95413,"PENGU":49786554.23664}},{"date":1788480000,"tokens":{"WETH":35.46785,"USDC.E":1200.14466,"USDT":1213.39921,"PENGU":49894755.31434}},{"date":1788566400,"tokens":{"WETH":35.44985,"USDC.E":359.58587,"USDT":313.39921,"PENGU":50101520.16158}},{"date":1788652800,"tokens":{"WETH":35.04985,"USDC.E":1283.09451,"USDT":248.39921,"PENGU":50000861.24904}},{"date":1788739200,"tokens":{"WETH":34.49649,"USDC.E":1390.02889,"USDT":963.08345,"PENGU":49689532.64555}},{"date":1788825600,"tokens":{"WETH":34.50339,"USDC.E":1795.61927,"USDT":2795.91924,"PENGU":49640912.0037}},{"date":1788912000,"tokens":{"WETH":32.41076,"USDC.E":793.70449,"USDT":863.17675,"PENGU":49743333.59005}},{"date":1788998400,"tokens":{"WETH":28.77615,"USDC.E":509.60768,"USDT":1297.67381,"PENGU":49589450.71756}},{"date":1789084800,"tokens":{"WETH":28.77615,"USDC.E":1303.13301,"USDT":1055.02841,"PENGU":49767878.91057}},{"date":1789171200,"tokens":{"WETH":28.77615,"USDC.E":1396.11494,"USDT":1572.26575,"PENGU":49779864.25065}},{"date":1789257600,"tokens":{"WETH":28.77115,"USDC.E":2011.55315,"USDT":1371.96934,"PENGU":49841764.4926}},{"date":1789344000,"tokens":{"WETH":28.77115,"USDC.E":2005.32766,"USDT":1371.96934,"PENGU":49857678.76494}},{"date":1789430400,"tokens":{"WETH":28.74059,"USDC.E":2005.32766,"USDT":371.96934,"PENGU":49856855.02843}},{"date":1789516800,"tokens":{"WETH":29.45167,"USDC.E":3316.52568,"USDT":888.45393,"PENGU":49709770.33509}},{"date":1789603200,"tokens":{"WETH":29.72167,"USDC.E":3190.06639,"USDT":888.45393,"PENGU":49544602.33263}},{"date":1789689600,"tokens":{"WETH":28.95199,"USDC.E":2302.32087,"PENGU":49601392.2105,"USDT":486.09104}},{"date":1789776000,"tokens":{"WETH":27.95199,"USDC.E":2100.89087,"USDT":1002.73118,"PENGU":49609667.56119}},{"date":1789862400,"tokens":{"WETH":25.15557,"USDC.E":5509.09058,"USDT":3941.48428,"PENGU":49639659.30956}},{"date":1789948800,"tokens":{"WETH":23.50549,"USDC.E":2240.0447,"USDT":1571.06077,"PENGU":49647483.5695}},{"date":1790035200,"tokens":{"WETH":23.32887,"USDC.E":2119.11175,"USDT":438.61606,"PENGU":49557383.64873}},{"date":1790121600,"tokens":{"WETH":23.39661,"USDC.E":1830.30068,"USDT":38.58396,"PENGU":49570475.49267}},{"date":1790208000,"tokens":{"WETH":22.83194,"USDC.E":819.29301,"USDT":46.06117,"PENGU":48453506.58644}},{"date":1790294400,"tokens":{"WETH":22.82894,"USDC.E":1.83425,"USDT":187.21739,"PENGU":48258065.08239}},{"date":1790380800,"tokens":{"WETH":22.82594,"USDC.E":1.83425,"USDT":273.7042,"PENGU":48265090.74432}},{"date":1790467200,"tokens":{"WETH":22.43683,"USDC.E":718.44263,"USDT":13.7042,"PENGU":48173515.12519}},{"date":1790553600,"tokens":{"WETH":22.41797,"USDC.E":2.79743,"USDT":0,"PENGU":48402441.24859}},{"date":1790640000,"tokens":{"WETH":18.86015,"USDC.E":124.52805,"USDT":0,"PENGU":48359612.49084}},{"date":1790726400,"tokens":{"WETH":18.51395,"USDC.E":16.12736,"USDT":11.77016,"PENGU":46615604.61451}},{"date":1790812800,"tokens":{"WETH":18.23436,"USDC.E":11101.76944,"USDT":17251.91707,"PENGU":26383699.75573}},{"date":1790899200,"tokens":{"WETH":23.24627,"USDC.E":2379.12928,"USDT":1.77551,"PENGU":21751835.15083}},{"date":1790985600,"tokens":{"WETH":23.25362,"USDC.E":2220.66242,"USDT":130.89749,"PENGU":21750318.03247}},{"date":1791072000,"tokens":{"WETH":23.25309,"USDC.E":2319.14415,"USDT":1.62526,"PENGU":21541920.44297}},{"date":1791158400,"tokens":{"WETH":8.64226,"USDC.E":3666.90386,"USDT":229.52577,"PENGU":20822180.72637}},{"date":1791244800,"tokens":{"WETH":8.31731,"USDC.E":2666.90386,"USDT":0.37577,"PENGU":20811671.659}},{"date":1791331200,"tokens":{"WETH":1.72626,"USDC.E":16.53906,"USDT":0.30384,"PENGU":17464747.2328}},{"date":1791417600,"tokens":{"WETH":3.48305,"USDC.E":0.016,"PENGU":11363667.7786,"USDT":10.99335}},{"date":1791504000,"tokens":{"WETH":3.38104,"USDC.E":3.97217,"USDT":9.46733,"PENGU":9093696.17861}},{"date":1791590400,"tokens":{"WETH":3.37196,"USDC.E":0.85502,"USDT":15.03803,"PENGU":9086374.955}},{"date":1791676800,"tokens":{"WETH":3.1013,"USDC.E":0.48793,"USDT":40.81922,"PENGU":8968457.24332}},{"date":1791763200,"tokens":{"WETH":3.10286,"USDC.E":53.45253,"USDT":40.81922,"PENGU":8868426.31176}},{"date":1791849600,"tokens":{"WETH":3.10286,"USDC.E":0.15253,"USDT":46.81922,"PENGU":8867426.00777}},{"date":1791936000,"tokens":{"WETH":3.10286,"USDC.E":0.01343,"USDT":38.0736,"PENGU":8808419.08199}},{"date":1792022400,"tokens":{"WETH":3.59892,"USDC.E":204.2908,"USDT":38.0736,"PENGU":8842626.32728}},{"date":1792108800,"tokens":{"WETH":3.58876,"USDC.E":0.70386,"USDT":38.0736,"PENGU":8842568.02069}},{"date":1792195200,"tokens":{"WETH":3.58876,"USDC.E":0.00386,"USDT":38.0736,"PENGU":8842568.02069}},{"date":1792281600,"tokens":{"PENGU":8842568.02069,"WETH":3.58876,"USDC.E":28.27322,"USDT":38.0736}},{"date":1792368000,"tokens":{"WETH":3.58876,"USDC.E":6.22214,"USDT":38.07837,"PENGU":8842567.30022}},{"date":1792454400,"tokens":{"USDC.E":83.35681,"PENGU":8842567.30022,"WETH":3.58876,"USDT":7.07837}},{"date":1792540800,"tokens":{"USDC.E":0.00681,"PENGU":8842391.99539,"WETH":3.58876,"USDT":7.07837}},{"date":1792627200,"tokens":{"WETH":3.60233,"USDC.E":0.00185,"USDT":145.88454,"PENGU":8846574.03249}},{"date":1792654283,"tokens":{"WETH":3.60233,"USDC.E":0.00185,"USDT":45.88454,"PENGU":8846574.03249}}]},"Abstract-borrowed":{"tvl":[{"date":1765756800,"totalLiquidityUSD":3743},{"date":1765843200,"totalLiquidityUSD":3765},{"date":1765929600,"totalLiquidityUSD":2060},{"date":1766016000,"totalLiquidityUSD":2644},{"date":1766102400,"totalLiquidityUSD":2770},{"date":1766188800,"totalLiquidityUSD":3007},{"date":1766275200,"totalLiquidityUSD":3017},{"date":1766361600,"totalLiquidityUSD":3638},{"date":1766448000,"totalLiquidityUSD":5110},{"date":1766534400,"totalLiquidityUSD":5319},{"date":1766620800,"totalLiquidityUSD":5524},{"date":1766707200,"totalLiquidityUSD":5498},{"date":1766793600,"totalLiquidityUSD":5616},{"date":1766880000,"totalLiquidityUSD":5647},{"date":1766966400,"totalLiquidityUSD":5732},{"date":1767052800,"totalLiquidityUSD":6097},{"date":1767139200,"totalLiquidityUSD":6272},{"date":1767225600,"totalLiquidityUSD":5753},{"date":1767312000,"totalLiquidityUSD":5889},{"date":1767398400,"totalLiquidityUSD":5156},{"date":1767484800,"totalLiquidityUSD":5284},{"date":1767571200,"totalLiquidityUSD":5135},{"date":1767657600,"totalLiquidityUSD":6645},{"date":1767744000,"totalLiquidityUSD":7203},{"date":1767830400,"totalLiquidityUSD":7425},{"date":1767916800,"totalLiquidityUSD":7415},{"date":1768003200,"totalLiquidityUSD":7409},{"date":1768089600,"totalLiquidityUSD":8082},{"date":1768176000,"totalLiquidityUSD":8089},{"date":1768262400,"totalLiquidityUSD":8482},{"date":1768348800,"totalLiquidityUSD":7394},{"date":1768435200,"totalLiquidityUSD":6916},{"date":1768521600,"totalLiquidityUSD":7665},{"date":1768608000,"totalLiquidityUSD":7103},{"date":1768694400,"totalLiquidityUSD":6177},{"date":1768780800,"totalLiquidityUSD":240358},{"date":1768867200,"totalLiquidityUSD":1186319},{"date":1768953600,"totalLiquidityUSD":1526876},{"date":1769040000,"totalLiquidityUSD":1538592},{"date":1769126400,"totalLiquidityUSD":1882703},{"date":1769212800,"totalLiquidityUSD":1905860},{"date":1769299200,"totalLiquidityUSD":1954754},{"date":1769385600,"totalLiquidityUSD":1586962},{"date":1769472000,"totalLiquidityUSD":1631620},{"date":1769558400,"totalLiquidityUSD":1744507},{"date":1769644800,"totalLiquidityUSD":1845738},{"date":1769731200,"totalLiquidityUSD":1799364},{"date":1769817600,"totalLiquidityUSD":1780293},{"date":1769904000,"totalLiquidityUSD":1653285},{"date":1769990400,"totalLiquidityUSD":1760052},{"date":1770076800,"totalLiquidityUSD":1793080},{"date":1770163200,"totalLiquidityUSD":1846453},{"date":1770249600,"totalLiquidityUSD":1528137},{"date":1770336000,"totalLiquidityUSD":1383552},{"date":1770422400,"totalLiquidityUSD":1438572},{"date":1770508800,"totalLiquidityUSD":1465371},{"date":1770595200,"totalLiquidityUSD":1456339},{"date":1770681600,"totalLiquidityUSD":1469430},{"date":1770768000,"totalLiquidityUSD":1468592},{"date":1770854400,"totalLiquidityUSD":1464491},{"date":1770940800,"totalLiquidityUSD":1443688},{"date":1771027200,"totalLiquidityUSD":1481456},{"date":1771113600,"totalLiquidityUSD":1510248},{"date":1771200000,"totalLiquidityUSD":1476292},{"date":1771286400,"totalLiquidityUSD":1483835},{"date":1771372800,"totalLiquidityUSD":1480435},{"date":1771459200,"totalLiquidityUSD":1466193},{"date":1771545600,"totalLiquidityUSD":1469576},{"date":1771632000,"totalLiquidityUSD":1483512},{"date":1771718400,"totalLiquidityUSD":1512598},{"date":1771804800,"totalLiquidityUSD":1511905},{"date":1771891200,"totalLiquidityUSD":1191970},{"date":1771977600,"totalLiquidityUSD":1184208},{"date":1772064000,"totalLiquidityUSD":1230127},{"date":1772150400,"totalLiquidityUSD":1233009},{"date":1772236800,"totalLiquidityUSD":1217786},{"date":1772323200,"totalLiquidityUSD":1226431},{"date":1772409600,"totalLiquidityUSD":1240384},{"date":1772496000,"totalLiquidityUSD":1271065},{"date":1772582400,"totalLiquidityUSD":1283041},{"date":1772668800,"totalLiquidityUSD":1292188},{"date":1772755200,"totalLiquidityUSD":1273715},{"date":1772841600,"totalLiquidityUSD":1234264},{"date":1772928000,"totalLiquidityUSD":1225066},{"date":1773014400,"totalLiquidityUSD":1207904},{"date":1773100800,"totalLiquidityUSD":810977},{"date":1773187200,"totalLiquidityUSD":837344},{"date":1773273600,"totalLiquidityUSD":696214},{"date":1773360000,"totalLiquidityUSD":713844},{"date":1773446400,"totalLiquidityUSD":722730},{"date":1773532800,"totalLiquidityUSD":672816},{"date":1773619200,"totalLiquidityUSD":706810},{"date":1773705600,"totalLiquidityUSD":659610},{"date":1773792000,"totalLiquidityUSD":658458},{"date":1773878400,"totalLiquidityUSD":661082},{"date":1773964800,"totalLiquidityUSD":643226},{"date":1774051200,"totalLiquidityUSD":679429},{"date":1774137600,"totalLiquidityUSD":626081},{"date":1774224000,"totalLiquidityUSD":500429},{"date":1774310400,"totalLiquidityUSD":508318},{"date":1774396800,"totalLiquidityUSD":539197},{"date":1774483200,"totalLiquidityUSD":522944},{"date":1774569600,"totalLiquidityUSD":511575},{"date":1774656000,"totalLiquidityUSD":502965},{"date":1774742400,"totalLiquidityUSD":476246},{"date":1774828800,"totalLiquidityUSD":474296},{"date":1774915200,"totalLiquidityUSD":458206},{"date":1775001600,"totalLiquidityUSD":464324},{"date":1775088000,"totalLiquidityUSD":468238},{"date":1775174400,"totalLiquidityUSD":469031},{"date":1775260800,"totalLiquidityUSD":499073},{"date":1775347200,"totalLiquidityUSD":498768},{"date":1775433600,"totalLiquidityUSD":499423},{"date":1775520000,"totalLiquidityUSD":502524},{"date":1775606400,"totalLiquidityUSD":509652},{"date":1775692800,"totalLiquidityUSD":390897},{"date":1775779200,"totalLiquidityUSD":390718},{"date":1775865600,"totalLiquidityUSD":377389},{"date":1775952000,"totalLiquidityUSD":397008},{"date":1776038400,"totalLiquidityUSD":392025},{"date":1776124800,"totalLiquidityUSD":404542},{"date":1776211200,"totalLiquidityUSD":401284},{"date":1776297600,"totalLiquidityUSD":404553},{"date":1776384000,"totalLiquidityUSD":402742},{"date":1776470400,"totalLiquidityUSD":406643},{"date":1776556800,"totalLiquidityUSD":399831},{"date":1776643200,"totalLiquidityUSD":384781},{"date":1776729600,"totalLiquidityUSD":389257},{"date":1776816000,"totalLiquidityUSD":380437},{"date":1776902400,"totalLiquidityUSD":384274},{"date":1776988800,"totalLiquidityUSD":377049},{"date":1777075200,"totalLiquidityUSD":375840},{"date":1777161600,"totalLiquidityUSD":376939},{"date":1777248000,"totalLiquidityUSD":300538},{"date":1777334400,"totalLiquidityUSD":291447},{"date":1777420800,"totalLiquidityUSD":280215},{"date":1777507200,"totalLiquidityUSD":278335},{"date":1777593600,"totalLiquidityUSD":279485},{"date":1777680000,"totalLiquidityUSD":263090},{"date":1777766400,"totalLiquidityUSD":263034},{"date":1777852800,"totalLiquidityUSD":263231},{"date":1777939200,"totalLiquidityUSD":263941},{"date":1778025600,"totalLiquidityUSD":264484},{"date":1778112000,"totalLiquidityUSD":282195},{"date":1778198400,"totalLiquidityUSD":288989},{"date":1778284800,"totalLiquidityUSD":372957},{"date":1778371200,"totalLiquidityUSD":385361},{"date":1778457600,"totalLiquidityUSD":386284},{"date":1778544000,"totalLiquidityUSD":393595},{"date":1778630400,"totalLiquidityUSD":401952},{"date":1778716800,"totalLiquidityUSD":399860},{"date":1778803200,"totalLiquidityUSD":390409},{"date":1778889600,"totalLiquidityUSD":387327},{"date":1778976000,"totalLiquidityUSD":383677},{"date":1779062400,"totalLiquidityUSD":394316},{"date":1779148800,"totalLiquidityUSD":398675},{"date":1779235200,"totalLiquidityUSD":398132},{"date":1779321600,"totalLiquidityUSD":404835},{"date":1779408000,"totalLiquidityUSD":418525},{"date":1779494400,"totalLiquidityUSD":417710},{"date":1779580800,"totalLiquidityUSD":413113},{"date":1779667200,"totalLiquidityUSD":446939},{"date":1779753600,"totalLiquidityUSD":450536},{"date":1779840000,"totalLiquidityUSD":456623},{"date":1779926400,"totalLiquidityUSD":455545},{"date":1780012800,"totalLiquidityUSD":449313},{"date":1780099200,"totalLiquidityUSD":455128},{"date":1780185600,"totalLiquidityUSD":460581},{"date":1780272000,"totalLiquidityUSD":460296},{"date":1780358400,"totalLiquidityUSD":455155},{"date":1780444800,"totalLiquidityUSD":445681},{"date":1780531200,"totalLiquidityUSD":443827},{"date":1780617600,"totalLiquidityUSD":439555},{"date":1780704000,"totalLiquidityUSD":390120},{"date":1780790400,"totalLiquidityUSD":382594},{"date":1780876800,"totalLiquidityUSD":388261},{"date":1780963200,"totalLiquidityUSD":387451},{"date":1781049600,"totalLiquidityUSD":385096},{"date":1781136000,"totalLiquidityUSD":385194},{"date":1781222400,"totalLiquidityUSD":388183},{"date":1781308800,"totalLiquidityUSD":387586},{"date":1781395200,"totalLiquidityUSD":387794},{"date":1781481600,"totalLiquidityUSD":396189},{"date":1781568000,"totalLiquidityUSD":367053},{"date":1781654400,"totalLiquidityUSD":252013},{"date":1781740800,"totalLiquidityUSD":250664},{"date":1781827200,"totalLiquidityUSD":248491},{"date":1781913600,"totalLiquidityUSD":246248},{"date":1782000000,"totalLiquidityUSD":247574},{"date":1782086400,"totalLiquidityUSD":246778},{"date":1782172800,"totalLiquidityUSD":246734},{"date":1782259200,"totalLiquidityUSD":243608},{"date":1782345600,"totalLiquidityUSD":281454},{"date":1782432000,"totalLiquidityUSD":277831},{"date":1782518400,"totalLiquidityUSD":308276},{"date":1782604800,"totalLiquidityUSD":314434},{"date":1782691200,"totalLiquidityUSD":312754},{"date":1782777600,"totalLiquidityUSD":312233},{"date":1782864000,"totalLiquidityUSD":310028},{"date":1782950400,"totalLiquidityUSD":262703},{"date":1783036800,"totalLiquidityUSD":333318},{"date":1783123200,"totalLiquidityUSD":349674},{"date":1783209600,"totalLiquidityUSD":316700},{"date":1783296000,"totalLiquidityUSD":302126},{"date":1783382400,"totalLiquidityUSD":305353},{"date":1783468800,"totalLiquidityUSD":302584},{"date":1783555200,"totalLiquidityUSD":292898},{"date":1783641600,"totalLiquidityUSD":292943},{"date":1783728000,"totalLiquidityUSD":295487},{"date":1783814400,"totalLiquidityUSD":308090},{"date":1783900800,"totalLiquidityUSD":305305},{"date":1783987200,"totalLiquidityUSD":292009},{"date":1784073600,"totalLiquidityUSD":296784},{"date":1784160000,"totalLiquidityUSD":310027},{"date":1784246400,"totalLiquidityUSD":306754},{"date":1784332800,"totalLiquidityUSD":306193},{"date":1784419200,"totalLiquidityUSD":307688},{"date":1784505600,"totalLiquidityUSD":308102},{"date":1784592000,"totalLiquidityUSD":311444},{"date":1784678400,"totalLiquidityUSD":311599},{"date":1784764800,"totalLiquidityUSD":312036},{"date":1784851200,"totalLiquidityUSD":270584},{"date":1784937600,"totalLiquidityUSD":270996},{"date":1785024000,"totalLiquidityUSD":272710},{"date":1785110400,"totalLiquidityUSD":262155},{"date":1785196800,"totalLiquidityUSD":258459},{"date":1785283200,"totalLiquidityUSD":249900},{"date":1785369600,"totalLiquidityUSD":248532},{"date":1785456000,"totalLiquidityUSD":234080},{"date":1785542400,"totalLiquidityUSD":212303},{"date":1785628800,"totalLiquidityUSD":203621},{"date":1785715200,"totalLiquidityUSD":201185},{"date":1785801600,"totalLiquidityUSD":201820},{"date":1785888000,"totalLiquidityUSD":196857},{"date":1785974400,"totalLiquidityUSD":203509},{"date":1786060800,"totalLiquidityUSD":201832},{"date":1786147200,"totalLiquidityUSD":202148},{"date":1786233600,"totalLiquidityUSD":201016},{"date":1786320000,"totalLiquidityUSD":202315},{"date":1786406400,"totalLiquidityUSD":199491},{"date":1786492800,"totalLiquidityUSD":199665},{"date":1786579200,"totalLiquidityUSD":204017},{"date":1786665600,"totalLiquidityUSD":215683},{"date":1786752000,"totalLiquidityUSD":215396},{"date":1786838400,"totalLiquidityUSD":225786},{"date":1786924800,"totalLiquidityUSD":222062},{"date":1787011200,"totalLiquidityUSD":225409},{"date":1787097600,"totalLiquidityUSD":226531},{"date":1787184000,"totalLiquidityUSD":235908},{"date":1787270400,"totalLiquidityUSD":247757},{"date":1787356800,"totalLiquidityUSD":257490},{"date":1787443200,"totalLiquidityUSD":241995},{"date":1787529600,"totalLiquidityUSD":242998},{"date":1787616000,"totalLiquidityUSD":241768},{"date":1787702400,"totalLiquidityUSD":246603},{"date":1787788800,"totalLiquidityUSD":238746},{"date":1787875200,"totalLiquidityUSD":240864},{"date":1787961600,"totalLiquidityUSD":237015},{"date":1788048000,"totalLiquidityUSD":238382},{"date":1788134400,"totalLiquidityUSD":237135},{"date":1788220800,"totalLiquidityUSD":236604},{"date":1788307200,"totalLiquidityUSD":243498},{"date":1788393600,"totalLiquidityUSD":239104},{"date":1788480000,"totalLiquidityUSD":242494},{"date":1788566400,"totalLiquidityUSD":239849},{"date":1788652800,"totalLiquidityUSD":240577},{"date":1788739200,"totalLiquidityUSD":242034},{"date":1788825600,"totalLiquidityUSD":238302},{"date":1788912000,"totalLiquidityUSD":242370},{"date":1788998400,"totalLiquidityUSD":239739},{"date":1789084800,"totalLiquidityUSD":238423},{"date":1789171200,"totalLiquidityUSD":239369},{"date":1789257600,"totalLiquidityUSD":239599},{"date":1789344000,"totalLiquidityUSD":237614},{"date":1789430400,"totalLiquidityUSD":239229},{"date":1789516800,"totalLiquidityUSD":214637},{"date":1789603200,"totalLiquidityUSD":215761},{"date":1789689600,"totalLiquidityUSD":219249},{"date":1789776000,"totalLiquidityUSD":229050},{"date":1789862400,"totalLiquidityUSD":231436},{"date":1789948800,"totalLiquidityUSD":214196},{"date":1790035200,"totalLiquidityUSD":219818},{"date":1790121600,"totalLiquidityUSD":222544},{"date":1790208000,"totalLiquidityUSD":219047},{"date":1790294400,"totalLiquidityUSD":219385},{"date":1790380800,"totalLiquidityUSD":221646},{"date":1790467200,"totalLiquidityUSD":220076},{"date":1790553600,"totalLiquidityUSD":225736},{"date":1790640000,"totalLiquidityUSD":227730},{"date":1790726400,"totalLiquidityUSD":226271},{"date":1790812800,"totalLiquidityUSD":194095},{"date":1790899200,"totalLiquidityUSD":184383},{"date":1790985600,"totalLiquidityUSD":181291},{"date":1791072000,"totalLiquidityUSD":182702},{"date":1791158400,"totalLiquidityUSD":113224},{"date":1791244800,"totalLiquidityUSD":114151},{"date":1791331200,"totalLiquidityUSD":81166},{"date":1791417600,"totalLiquidityUSD":36602},{"date":1791504000,"totalLiquidityUSD":35596},{"date":1791590400,"totalLiquidityUSD":35720},{"date":1791676800,"totalLiquidityUSD":35665},{"date":1791763200,"totalLiquidityUSD":35664},{"date":1791849600,"totalLiquidityUSD":34992},{"date":1791936000,"totalLiquidityUSD":35174},{"date":1792022400,"totalLiquidityUSD":33093},{"date":1792108800,"totalLiquidityUSD":32613},{"date":1792195200,"totalLiquidityUSD":32655},{"date":1792281600,"totalLiquidityUSD":32558},{"date":1792368000,"totalLiquidityUSD":32358},{"date":1792454400,"totalLiquidityUSD":32255},{"date":1792540800,"totalLiquidityUSD":32598},{"date":1792627200,"totalLiquidityUSD":32331},{"date":1792654283,"totalLiquidityUSD":32275}],"tokensInUsd":[{"date":1765756800,"tokens":{"USDC.E":2239.58624,"WETH":341.54128,"PENGU":214.06797,"USDT":948.21174}},{"date":1765843200,"tokens":{"WETH":345.26558,"USDC.E":2259.40754,"USDT":950.23943,"PENGU":210.48758}},{"date":1765929600,"tokens":{"WETH":345.00576,"USDC.E":840.10202,"USDT":649.36912,"PENGU":225.87685}},{"date":1766016000,"tokens":{"WETH":329.40589,"USDC.E":1291.77775,"USDT":838.44795,"PENGU":185.07917}},{"date":1766102400,"tokens":{"WETH":324.89944,"USDC.E":1433.72809,"USDT":838.85799,"PENGU":172.77277}},{"date":1766188800,"tokens":{"WETH":346.73977,"USDC.E":1634.30271,"USDT":839.00101,"PENGU":187.17575}},{"date":1766275200,"tokens":{"WETH":347.47659,"USDC.E":1644.35016,"USDT":840.47658,"PENGU":185.14153}},{"date":1766361600,"tokens":{"WETH":348.53403,"USDC.E":2269.75261,"USDT":839.12401,"PENGU":181.27801}},{"date":1766448000,"tokens":{"WETH":950.56962,"USDC.E":2969.73929,"USDT":839.7937,"PENGU":350.43649}},{"date":1766534400,"tokens":{"WETH":974.28273,"USDC.E":3169.5979,"USDT":840.22463,"PENGU":335.34201}},{"date":1766620800,"tokens":{"WETH":967.40442,"USDC.E":3369.87251,"USDT":839.04944,"PENGU":348.64714}},{"date":1766707200,"tokens":{"WETH":953.5897,"USDC.E":3369.12134,"USDT":838.98215,"PENGU":336.49186}},{"date":1766793600,"tokens":{"PENGU":344.26371,"USDC.E":3469.7864,"WETH":961.37049,"USDT":840.60266}},{"date":1766880000,"tokens":{"WETH":924.3892,"USDC.E":3619.61979,"USDT":842.11269,"PENGU":261.63345}},{"date":1766966400,"tokens":{"WETH":925.51605,"USDC.E":3644.59162,"USDT":838.84369,"PENGU":323.8017}},{"date":1767052800,"tokens":{"WETH":922.1843,"USDC.E":3787.00141,"USDT":1041.21254,"PENGU":346.98026}},{"date":1767139200,"tokens":{"WETH":931.02712,"USDC.E":3951.438,"USDT":1039.41511,"PENGU":350.48662}},{"date":1767225600,"tokens":{"WETH":930.60403,"USDC.E":3442.16413,"USDT":1041.47387,"PENGU":339.31428}},{"date":1767312000,"tokens":{"WETH":941.3317,"USDC.E":3539.08705,"USDT":1039.41917,"PENGU":369.74698}},{"date":1767398400,"tokens":{"WETH":978.71773,"USDC.E":2710.28575,"USDT":1041.49289,"PENGU":425.78484}},{"date":1767484800,"tokens":{"WETH":979.98522,"USDC.E":2809.5676,"USDT":1041.36021,"PENGU":453.25967}},{"date":1767571200,"tokens":{"WETH":984.4766,"USDC.E":2935.22293,"USDT":1039.83502,"PENGU":176.10223}},{"date":1767657600,"tokens":{"WETH":1012.61406,"USDC.E":4350.49357,"USDT":1041.00113,"PENGU":241.32059}},{"date":1767744000,"tokens":{"WETH":1033.82798,"USDC.E":4884.73231,"USDT":1042.98943,"PENGU":241.45238}},{"date":1767830400,"tokens":{"WETH":988.3487,"USDC.E":4670.01198,"USDT":1042.3872,"PENGU":725.10919}},{"date":1767916800,"tokens":{"WETH":973.80499,"USDC.E":4678.4991,"USDT":1042.43099,"PENGU":721.22332}},{"date":1768003200,"tokens":{"WETH":967.11818,"USDT":1042.5113,"PENGU":718.18801,"USDC.E":4681.93238}},{"date":1768089600,"tokens":{"PENGU":705.2515,"USDT":1042.68977,"WETH":967.90523,"USDC.E":5366.87004}},{"date":1768176000,"tokens":{"WETH":979.06187,"USDC.E":5363.64441,"USDT":1043.12693,"PENGU":703.98621}},{"date":1768262400,"tokens":{"WETH":969.85563,"USDC.E":5781.48524,"USDT":1041.3789,"PENGU":689.94144}},{"date":1768348800,"tokens":{"WETH":1044.45222,"USDC.E":5049.10086,"USDT":1042.50128,"PENGU":258.93793}},{"date":1768435200,"tokens":{"WETH":381.84859,"USDC.E":5242.1399,"USDT":1045.77682,"PENGU":246.45684}},{"date":1768521600,"tokens":{"WETH":377.29092,"USDC.E":5044.61923,"USDT":1042.30493,"PENGU":1201.23321}},{"date":1768608000,"tokens":{"WETH":374.96374,"USDC.E":4454.99047,"USDT":1042.48726,"PENGU":1230.99844}},{"date":1768694400,"tokens":{"WETH":376.33581,"USDC.E":3576.73081,"USDT":1044.79518,"PENGU":1179.83258}},{"date":1768780800,"tokens":{"WETH":42280.08078,"USDC.E":86275.98301,"USDT":77583.85902,"PENGU":34218.90199}},{"date":1768867200,"tokens":{"WETH":297393.71396,"PENGU":124311.79156,"USDC.E":383567.20223,"USDT":381046.46403}},{"date":1768953600,"tokens":{"WETH":362098.99204,"USDC.E":537333.5921,"USDT":489259.32345,"PENGU":138184.72809}},{"date":1769040000,"tokens":{"WETH":364552.71961,"USDC.E":536269.64772,"USDT":488558.469,"PENGU":149211.46717}},{"date":1769126400,"tokens":{"WETH":539251.31757,"USDC.E":555657.11517,"USDT":636555.40185,"PENGU":151239.68313}},{"date":1769212800,"tokens":{"WETH":511773.94839,"USDC.E":614544.80622,"USDT":610096.37236,"PENGU":169445.56046}},{"date":1769299200,"tokens":{"WETH":510499.28244,"USDC.E":635377.09656,"USDT":631214.77743,"PENGU":177663.76495}},{"date":1769385600,"tokens":{"USDC.E":547820.08806,"PENGU":156484.60762,"WETH":457368.30911,"USDT":425289.04525}},{"date":1769472000,"tokens":{"WETH":475940.63526,"USDC.E":557799.42381,"USDT":426192.97102,"PENGU":171687.02941}},{"date":1769558400,"tokens":{"WETH":506100.92975,"USDC.E":607221.80808,"USDT":446268.49729,"PENGU":184915.83023}},{"date":1769644800,"tokens":{"WETH":509149.81805,"USDC.E":638015.63591,"USDT":506686.65171,"PENGU":191886.81965}},{"date":1769731200,"tokens":{"WETH":477021.57565,"USDC.E":637523.47548,"USDT":510598.45467,"PENGU":174221.08257}},{"date":1769817600,"tokens":{"WETH":456907.7124,"USDC.E":645155.13422,"USDT":512398.46744,"PENGU":165832.15375}},{"date":1769904000,"tokens":{"WETH":379610.68547,"USDC.E":632356.61293,"USDT":489670.11526,"PENGU":151648.52605}},{"date":1769990400,"tokens":{"WETH":424228.4032,"USDC.E":660474.6312,"PENGU":147550.92781,"USDT":527798.88161}},{"date":1770076800,"tokens":{"WETH":444273.52285,"USDC.E":668030.91921,"USDT":530464.19111,"PENGU":150311.41572}},{"date":1770163200,"tokens":{"WETH":513920.65944,"USDC.E":678633.14825,"USDT":553179.27996,"PENGU":100720.62341}},{"date":1770249600,"tokens":{"WETH":422480.18405,"USDC.E":557520.47655,"USDT":423699.79753,"PENGU":124436.66032}},{"date":1770336000,"tokens":{"USDT":400962.47516,"WETH":358509.79308,"PENGU":90007.17612,"USDC.E":534073.27932}},{"date":1770422400,"tokens":{"WETH":405150.37059,"USDC.E":529904.15886,"USDT":399306.4165,"PENGU":104211.9438}},{"date":1770508800,"tokens":{"WETH":420624.69298,"USDC.E":532442.8839,"USDT":400805.93805,"PENGU":111498.39033}},{"date":1770595200,"tokens":{"WETH":405999.04637,"USDC.E":541245.27271,"USDT":399738.41792,"PENGU":109356.60734}},{"date":1770681600,"tokens":{"WETH":410567.46325,"USDC.E":541194.86974,"USDT":405381.93959,"PENGU":112286.21301}},{"date":1770768000,"tokens":{"WETH":393375.67612,"USDC.E":554723.5795,"USDT":415061.55563,"PENGU":105431.50909}},{"date":1770854400,"tokens":{"WETH":381679.92996,"USDC.E":567185.68972,"USDT":410817.91023,"PENGU":104807.64343}},{"date":1770940800,"tokens":{"WETH":392374.20998,"USDT":422424.29828,"PENGU":93674.32104,"USDC.E":535215.51634}},{"date":1771027200,"tokens":{"WETH":413342.03606,"USDC.E":535619.08296,"USDT":427774.70285,"PENGU":104720.63089}},{"date":1771113600,"tokens":{"WETH":433752.72221,"USDC.E":529044.34765,"USDT":432582.00911,"PENGU":114869.25409}},{"date":1771200000,"tokens":{"WETH":408621.53865,"USDC.E":529390.64452,"USDT":439159.3766,"PENGU":99121.25106}},{"date":1771286400,"tokens":{"WETH":414187.41524,"USDC.E":528768.12715,"USDT":438777.38228,"PENGU":102102.08024}},{"date":1771372800,"tokens":{"WETH":414617.37004,"USDC.E":531727.86349,"USDT":434528.19755,"PENGU":99562.40373}},{"date":1771459200,"tokens":{"WETH":407010.85673,"USDC.E":532135.29006,"USDT":432252.04938,"PENGU":94794.84638}},{"date":1771545600,"tokens":{"USDT":432410.69633,"PENGU":100779.63588,"WETH":406539.44555,"USDC.E":529846.84162}},{"date":1771632000,"tokens":{"WETH":411964.43804,"USDC.E":530391.94183,"USDT":436520.76075,"PENGU":104635.04341}},{"date":1771718400,"tokens":{"WETH":412231.59605,"USDC.E":530885.00899,"USDT":477480.79081,"PENGU":92001.16682}},{"date":1771804800,"tokens":{"WETH":409740.85694,"USDC.E":530879.47834,"USDT":476625.8958,"PENGU":94659.30514}},{"date":1771891200,"tokens":{"WETH":345204.92678,"USDC.E":416651.40336,"USDT":333503.80323,"PENGU":96610.04967}},{"date":1771977600,"tokens":{"WETH":347330.56468,"USDC.E":417073.82944,"USDT":338708.58232,"PENGU":81095.53348}},{"date":1772064000,"tokens":{"PENGU":91792.61233,"USDC.E":417130.10804,"WETH":382423.92136,"USDT":338781.26158}},{"date":1772150400,"tokens":{"WETH":377683.76665,"USDC.E":423535.04114,"USDT":339362.10391,"PENGU":92429.03725}},{"date":1772236800,"tokens":{"WETH":359784.18527,"USDC.E":423913.43339,"USDT":339215.02131,"PENGU":94873.73153}},{"date":1772323200,"tokens":{"WETH":364226.95274,"USDC.E":429020.53743,"PENGU":99476.15416,"USDT":333708.15638}},{"date":1772409600,"tokens":{"USDC.E":430183.96576,"PENGU":98067.32041,"USDT":352772.53038,"WETH":359361.08905}},{"date":1772496000,"tokens":{"WETH":376832.04516,"USDC.E":430648.92995,"USDT":357697.58542,"PENGU":105887.12387}},{"date":1772582400,"tokens":{"WETH":370923.68337,"USDC.E":437976.97691,"USDT":368744.5016,"PENGU":105395.9068}},{"date":1772668800,"tokens":{"WETH":405054.48426,"USDC.E":438464.51849,"USDT":340623.43464,"PENGU":108045.64681}},{"date":1772755200,"tokens":{"USDT":343687.94048,"USDC.E":438353.75547,"PENGU":95854.2706,"WETH":395819.42623}},{"date":1772841600,"tokens":{"WETH":380681.97885,"USDC.E":416349.19048,"USDT":342999.38642,"PENGU":94234.37114}},{"date":1772928000,"tokens":{"WETH":376561.95572,"USDC.E":416661.64729,"USDT":343109.25276,"PENGU":88733.53856}},{"date":1773014400,"tokens":{"WETH":371961.68599,"USDC.E":411925.3156,"USDT":339065.00407,"PENGU":84952.04336}},{"date":1773100800,"tokens":{"WETH":129350.89934,"USDC.E":348057.27029,"USDT":241809.97465,"PENGU":91759.78893}},{"date":1773187200,"tokens":{"WETH":196478.28106,"USDC.E":307861.68785,"USDT":241617.52838,"PENGU":91387.35741}},{"date":1773273600,"tokens":{"WETH":179455.06935,"USDC.E":230159.6549,"USDT":197180.38008,"PENGU":89419.5134}},{"date":1773360000,"tokens":{"WETH":180731.22047,"USDC.E":236699.68128,"USDT":205093.68633,"PENGU":91319.86346}},{"date":1773446400,"tokens":{"WETH":182238.2088,"USDC.E":242213.00687,"USDT":210308.32884,"PENGU":87970.72559}},{"date":1773532800,"tokens":{"WETH":141259.69108,"USDC.E":233013.68803,"USDT":210435.00203,"PENGU":88108.51886}},{"date":1773619200,"tokens":{"WETH":146771.7056,"USDC.E":259597.28559,"USDT":210442.39025,"PENGU":89999.13456}},{"date":1773705600,"tokens":{"USDT":204218.62409,"WETH":94522.30575,"USDC.E":256908.5416,"PENGU":103960.77371}},{"date":1773792000,"tokens":{"WETH":95115.51461,"USDC.E":256908.76061,"USDT":204134.73771,"PENGU":102299.07337}},{"date":1773878400,"tokens":{"WETH":94682.22968,"USDC.E":256473.49058,"USDT":210516.32724,"PENGU":99409.99287}},{"date":1773964800,"tokens":{"WETH":88345.78719,"PENGU":87319.74706,"USDC.E":255065.6028,"USDT":212495.38797}},{"date":1774051200,"tokens":{"WETH":124238.15303,"PENGU":87554.77749,"USDT":212164.65735,"USDC.E":255472.01082}},{"date":1774137600,"tokens":{"WETH":80366.84991,"USDC.E":253774.44578,"USDT":207847.43914,"PENGU":84092.54946}},{"date":1774224000,"tokens":{"WETH":66532.76596,"USDC.E":185617.29448,"USDT":166492.7171,"PENGU":81786.4301}},{"date":1774310400,"tokens":{"WETH":70004.31997,"USDC.E":185822.00829,"USDT":167109.59034,"PENGU":85382.81929}},{"date":1774396800,"tokens":{"WETH":106454.45747,"USDC.E":185418.4851,"USDT":160854.14277,"PENGU":86470.1522}},{"date":1774483200,"tokens":{"WETH":85949.49786,"USDC.E":186703.64524,"USDT":161177.33019,"PENGU":89114.27609}},{"date":1774569600,"tokens":{"PENGU":79413.67077,"USDC.E":187253.85802,"WETH":81644.50388,"USDT":163263.10141}},{"date":1774656000,"tokens":{"WETH":79206.53943,"USDC.E":185297.84805,"USDT":163267.83395,"PENGU":75193.02613}},{"date":1774742400,"tokens":{"WETH":79276.60546,"USDC.E":172321.6049,"USDT":151166.93649,"PENGU":73481.73593}},{"date":1774828800,"tokens":{"WETH":78211.57424,"USDC.E":172378.91836,"USDT":151423.72679,"PENGU":72281.87278}},{"date":1774915200,"tokens":{"WETH":80850.75287,"USDC.E":152133.98678,"USDT":151315.79413,"PENGU":73905.81859}},{"date":1775001600,"tokens":{"WETH":84137.51166,"USDC.E":153710.18602,"USDT":151138.25418,"PENGU":75338.66084}},{"date":1775088000,"tokens":{"PENGU":75970.40789,"USDT":151405.93112,"USDC.E":153691.98812,"WETH":87170.66203}},{"date":1775174400,"tokens":{"WETH":83842.22381,"USDC.E":156439.04182,"USDT":151649.46654,"PENGU":77100.28262}},{"date":1775260800,"tokens":{"WETH":84106.4814,"USDC.E":185530.24472,"USDT":151798.04257,"PENGU":77638.98634}},{"date":1775347200,"tokens":{"WETH":84528.42901,"USDC.E":185529.93175,"USDT":151588.58513,"PENGU":77121.31166}},{"date":1775433600,"tokens":{"WETH":85044.74006,"USDC.E":185417.0209,"USDT":151253.91859,"PENGU":77707.91249}},{"date":1775520000,"tokens":{"WETH":87747.95957,"USDC.E":185353.11864,"USDT":151372.92456,"PENGU":78050.33108}},{"date":1775606400,"tokens":{"WETH":93000.90499,"USDC.E":185826.43615,"USDT":151465.02352,"PENGU":79360.35241}},{"date":1775692800,"tokens":{"WETH":87969.56938,"USDC.E":140252.6663,"USDT":118438.94297,"PENGU":44236.25828}},{"date":1775779200,"tokens":{"WETH":87979.633,"USDC.E":141250.83834,"USDT":116599.35627,"PENGU":44888.46886}},{"date":1775865600,"tokens":{"WETH":89763.90272,"USDC.E":121972.8437,"USDT":116626.67325,"PENGU":49026.20897}},{"date":1775952000,"tokens":{"WETH":91644.18522,"USDC.E":137907.47969,"USDT":116306.83023,"PENGU":51149.74976}},{"date":1776038400,"tokens":{"WETH":87831.61846,"USDC.E":138198.6578,"USDT":118566.91744,"PENGU":47428.38397}},{"date":1776124800,"tokens":{"WETH":95204.22293,"USDC.E":138455.89616,"USDT":119054.69286,"PENGU":51827.21346}},{"date":1776211200,"tokens":{"PENGU":50584.5317,"USDT":118770.65668,"WETH":93077.59899,"USDC.E":138851.85793}},{"date":1776297600,"tokens":{"WETH":94549.98031,"USDC.E":138530.56949,"USDT":118834.40669,"PENGU":52638.5903}},{"date":1776384000,"tokens":{"WETH":94057.65133,"USDC.E":132347.29586,"USDT":118736.6222,"PENGU":57600.86948}},{"date":1776470400,"tokens":{"WETH":98678.95172,"USDC.E":132543.91719,"USDT":118830.87419,"PENGU":56589.35427}},{"date":1776556800,"tokens":{"WETH":95286.70436,"USDC.E":132213.54383,"USDT":118957.17179,"PENGU":53374.23827}},{"date":1776643200,"tokens":{"WETH":60140.60195,"USDC.E":131761.8931,"USDT":144534.82733,"PENGU":48343.74085}},{"date":1776729600,"tokens":{"WETH":61540.82672,"USDC.E":132704.33347,"USDT":144692.34521,"PENGU":50319.60816}},{"date":1776816000,"tokens":{"WETH":60136.55133,"USDC.E":135433.44147,"USDT":137842.96358,"PENGU":47025.0143}},{"date":1776902400,"tokens":{"WETH":61493.44418,"USDC.E":135287.36415,"PENGU":49882.96381,"USDT":137611.04285}},{"date":1776988800,"tokens":{"WETH":60248.51801,"USDC.E":131859.74261,"USDT":137733.18804,"PENGU":47208.50583}},{"date":1777075200,"tokens":{"WETH":59867.17979,"USDC.E":131941.68195,"USDT":137890.10486,"PENGU":46141.98871}},{"date":1777161600,"tokens":{"WETH":59861.77565,"PENGU":47117.91301,"USDC.E":131986.18694,"USDT":137973.74629}},{"date":1777248000,"tokens":{"USDC.E":91419.47019,"WETH":61237.83284,"PENGU":40400.96621,"USDT":107480.55179}},{"date":1777334400,"tokens":{"WETH":64569.67985,"USDC.E":75151.48219,"USDT":111024.11036,"PENGU":40702.36443}},{"date":1777420800,"tokens":{"WETH":56216.98814,"USDC.E":70250.58956,"USDT":110853.41725,"PENGU":42894.89271}},{"date":1777507200,"tokens":{"WETH":55393.30499,"USDC.E":70477.12069,"USDT":111184.24119,"PENGU":41280.98542}},{"date":1777593600,"tokens":{"USDC.E":75614.88055,"PENGU":42639.38473,"USDT":105746.54107,"WETH":55485.19101}},{"date":1777680000,"tokens":{"WETH":56391.36617,"USDC.E":82314.89428,"USDT":88190.45176,"PENGU":36193.63174}},{"date":1777766400,"tokens":{"WETH":57159.25349,"USDC.E":81446.30613,"USDT":88162.81987,"PENGU":36265.6552}},{"date":1777852800,"tokens":{"WETH":57025.68244,"USDC.E":81319.09344,"USDT":87999.39149,"PENGU":36887.41229}},{"date":1777939200,"tokens":{"WETH":56565.92934,"USDC.E":81744.61334,"USDT":87709.53828,"PENGU":37921.90079}},{"date":1778025600,"tokens":{"WETH":55125.42233,"USDC.E":83187.27377,"USDT":87547.8504,"PENGU":38624.15368}},{"date":1778112000,"tokens":{"USDC.E":85679.42636,"WETH":79555.17762,"PENGU":29192.94999,"USDT":87767.98975}},{"date":1778198400,"tokens":{"WETH":86801.21547,"USDC.E":85285.48465,"USDT":86858.25098,"PENGU":30044.99629}},{"date":1778284800,"tokens":{"WETH":87541.59273,"USDC.E":149825.48773,"USDT":104940.11923,"PENGU":30650.15417}},{"date":1778371200,"tokens":{"WETH":99986.57698,"USDC.E":149834.12574,"USDT":104959.95903,"PENGU":30580.75184}},{"date":1778457600,"tokens":{"WETH":100876.51069,"USDT":104804.743,"PENGU":29145.35812,"USDC.E":151457.92385}},{"date":1778544000,"tokens":{"WETH":100461.93821,"USDC.E":151694.47458,"USDT":105148.66066,"PENGU":36290.57667}},{"date":1778630400,"tokens":{"WETH":99359.56631,"USDC.E":163729.5485,"USDT":104653.62187,"PENGU":34210.19893}},{"date":1778716800,"tokens":{"PENGU":32155.25202,"USDT":104725.45755,"WETH":101120.85138,"USDC.E":161859.06132}},{"date":1778803200,"tokens":{"WETH":100136.31567,"USDC.E":149741.91738,"USDT":104731.99885,"PENGU":35798.77919}},{"date":1778889600,"tokens":{"WETH":98584.62446,"USDC.E":149149.99671,"USDT":104877.75109,"PENGU":34715.57404}},{"date":1778976000,"tokens":{"WETH":96623.03861,"USDC.E":149306.31119,"USDT":104939.41007,"PENGU":32808.34527}},{"date":1779062400,"tokens":{"WETH":96531.73857,"USDC.E":160254.50779,"USDT":104837.37209,"PENGU":32692.69052}},{"date":1779148800,"tokens":{"WETH":98435.08503,"USDC.E":161864.4622,"USDT":104893.77238,"PENGU":33481.74751}},{"date":1779235200,"tokens":{"WETH":97505.57656,"USDC.E":161887.144,"USDT":104888.57613,"PENGU":33851.18749}},{"date":1779321600,"tokens":{"WETH":102574.21683,"USDC.E":162128.20542,"USDT":104792.55321,"PENGU":35340.43249}},{"date":1779408000,"tokens":{"WETH":104601.02446,"USDC.E":172584.5082,"USDT":104978.84555,"PENGU":36360.81873}},{"date":1779494400,"tokens":{"WETH":103182.31293,"USDC.E":176253.8353,"USDT":104764.12123,"PENGU":33510.38291}},{"date":1779580800,"tokens":{"WETH":103544.25755,"USDC.E":173205.61852,"USDT":101778.34971,"PENGU":34585.16885}},{"date":1779667200,"tokens":{"WETH":102221.75737,"USDC.E":204584.19728,"USDT":106488.30254,"PENGU":33645.30081}},{"date":1779753600,"tokens":{"WETH":103306.62706,"USDC.E":207480.09687,"USDT":106828.91973,"PENGU":32921.08207}},{"date":1779840000,"tokens":{"WETH":109790.43379,"USDC.E":209951.03181,"USDT":106787.33391,"PENGU":30094.70058}},{"date":1779926400,"tokens":{"PENGU":28843.46017,"USDT":106918.95814,"USDC.E":212568.45234,"WETH":107214.15298}},{"date":1780012800,"tokens":{"WETH":103724.24336,"USDC.E":214994.52698,"USDT":103451.8166,"PENGU":27142.88983}},{"date":1780099200,"tokens":{"WETH":105918.92728,"USDC.E":218111.18044,"USDT":103534.82265,"PENGU":27563.49753}},{"date":1780185600,"tokens":{"USDC.E":223178.54105,"PENGU":27865.55914,"USDT":103195.25409,"WETH":106342.16334}},{"date":1780272000,"tokens":{"WETH":105958.29238,"USDC.E":223633.3169,"USDT":103726.99119,"PENGU":26978.01245}},{"date":1780358400,"tokens":{"WETH":105061.97999,"USDC.E":221214.7344,"USDT":103578.60605,"PENGU":25299.73514}},{"date":1780444800,"tokens":{"WETH":97798.18258,"USDC.E":221128.83869,"USDT":103563.47045,"PENGU":23190.90235}},{"date":1780531200,"tokens":{"WETH":95525.53509,"USDC.E":220578.50831,"USDT":103253.18988,"PENGU":24470.18342}},{"date":1780617600,"tokens":{"WETH":92087.96522,"USDC.E":220760.7661,"USDT":103848.58026,"PENGU":22858.25229}},{"date":1780704000,"tokens":{"WETH":44124.72353,"USDC.E":220987.12439,"USDT":103614.16151,"PENGU":21394.16838}},{"date":1780790400,"tokens":{"WETH":42266.26138,"USDC.E":214177.7809,"USDT":104858.23806,"PENGU":21292.24656}},{"date":1780876800,"tokens":{"WETH":45325.78242,"USDC.E":212348.99386,"USDT":106917.91845,"PENGU":23668.3282}},{"date":1780963200,"tokens":{"WETH":45496.55376,"USDC.E":212211.66901,"USDT":106716.2071,"PENGU":23027.42732}},{"date":1781049600,"tokens":{"WETH":44117.80848,"USDC.E":211787.42616,"USDT":106584.14995,"PENGU":22606.99066}},{"date":1781136000,"tokens":{"WETH":43663.51884,"USDC.E":211920.93344,"USDT":106555.52251,"PENGU":23054.96126}},{"date":1781222400,"tokens":{"WETH":45020.9592,"USDC.E":212466.51247,"USDT":106285.89835,"PENGU":24409.77889}},{"date":1781308800,"tokens":{"WETH":46477.52165,"USDC.E":210076.987,"USDT":106734.20702,"PENGU":24297.56319}},{"date":1781395200,"tokens":{"USDC.E":209730.21818,"WETH":46936.40536,"USDT":106728.05296,"PENGU":24399.89347}},{"date":1781481600,"tokens":{"WETH":48208.18763,"USDC.E":210609.0699,"USDT":106775.88073,"PENGU":30595.94255}},{"date":1781568000,"tokens":{"WETH":50052.67631,"USDC.E":210069.62842,"USDT":74629.72155,"PENGU":32301.44418}},{"date":1781654400,"tokens":{"WETH":39858.2498,"USDC.E":129959.98072,"USDT":49223.19728,"PENGU":32972.22239}},{"date":1781740800,"tokens":{"WETH":42276.68368,"USDC.E":130249.865,"USDT":45748.22538,"PENGU":32390.16073}},{"date":1781827200,"tokens":{"WETH":41346.097,"USDC.E":129822.15481,"USDT":45707.02841,"PENGU":31616.32175}},{"date":1781913600,"tokens":{"WETH":39555.10774,"USDC.E":129583.88477,"USDT":46093.49327,"PENGU":31016.36991}},{"date":1782000000,"tokens":{"WETH":40325.57036,"USDC.E":129563.09478,"USDT":46059.40955,"PENGU":31626.28956}},{"date":1782086400,"tokens":{"WETH":40123.44457,"USDC.E":129550.07855,"USDT":46228.22238,"PENGU":30876.34882}},{"date":1782172800,"tokens":{"WETH":40349.27197,"USDC.E":129540.69403,"USDT":46223.71068,"PENGU":30620.9089}},{"date":1782259200,"tokens":{"WETH":38878.01039,"USDC.E":129061.15994,"USDT":46249.36618,"PENGU":29420.20933}},{"date":1782345600,"tokens":{"WETH":65983.15045,"USDC.E":135675.3934,"USDT":51589.18579,"PENGU":28206.79437}},{"date":1782432000,"tokens":{"WETH":63489.14036,"USDC.E":134789.86137,"USDT":51346.6496,"PENGU":28206.25803}},{"date":1782518400,"tokens":{"WETH":106292.54453,"USDC.E":116152.22917,"USDT":55999.08326,"PENGU":29832.48069}},{"date":1782604800,"tokens":{"WETH":106138.20382,"USDC.E":116141.90893,"PENGU":29717.70731,"USDT":62436.83198}},{"date":1782691200,"tokens":{"WETH":105564.64583,"USDC.E":115435.91357,"USDT":62459.5172,"PENGU":29294.8846}},{"date":1782777600,"tokens":{"WETH":107609.18651,"USDC.E":112835.80467,"USDT":62266.59387,"PENGU":29521.77743}},{"date":1782864000,"tokens":{"WETH":106169.47283,"USDC.E":112858.58004,"USDT":62431.55517,"PENGU":28568.8088}},{"date":1782950400,"tokens":{"WETH":72424.673,"USDC.E":103446.83524,"USDT":57252.3983,"PENGU":29579.19225}},{"date":1783036800,"tokens":{"WETH":133939.81558,"USDC.E":106463.55285,"USDT":62494.79841,"PENGU":30419.98518}},{"date":1783123200,"tokens":{"WETH":138832.9097,"USDC.E":106580.89702,"USDT":71707.0614,"PENGU":32553.3642}},{"date":1783209600,"tokens":{"WETH":105005.70307,"USDC.E":105073.6021,"USDT":74778.2894,"PENGU":31842.87013}},{"date":1783296000,"tokens":{"WETH":88859.18516,"USDC.E":104179.14535,"USDT":76643.14503,"PENGU":32445.47906}},{"date":1783382400,"tokens":{"WETH":92175.82328,"USDC.E":103492.33644,"USDT":76658.73297,"PENGU":33026.50929}},{"date":1783468800,"tokens":{"WETH":90789.5353,"USDC.E":103541.09922,"USDT":76718.0973,"PENGU":31536.01704}},{"date":1783555200,"tokens":{"WETH":90070.99,"USDC.E":96537.48326,"USDT":76858.55797,"PENGU":29431.37623}},{"date":1783641600,"tokens":{"WETH":89895.79998,"USDC.E":96622.12014,"USDT":76930.59175,"PENGU":29495.24975}},{"date":1783728000,"tokens":{"WETH":92542.57223,"USDC.E":96491.49012,"USDT":76076.17612,"PENGU":30377.07863}},{"date":1783814400,"tokens":{"WETH":72627.14189,"USDC.E":96516.02414,"USDT":95004.76743,"PENGU":43942.97219}},{"date":1783900800,"tokens":{"WETH":72358.61259,"USDC.E":96512.66564,"USDT":96140.04487,"PENGU":40293.89487}},{"date":1783987200,"tokens":{"WETH":55190.58368,"USDC.E":96552.38572,"USDT":96261.12857,"PENGU":44005.31012}},{"date":1784073600,"tokens":{"WETH":58841.49704,"PENGU":45013.45055,"USDC.E":96607.75221,"USDT":96322.03069}},{"date":1784160000,"tokens":{"WETH":59699.06239,"USDC.E":96663.85288,"PENGU":41088.67644,"USDT":112575.90634}},{"date":1784246400,"tokens":{"WETH":57998.0492,"USDC.E":96651.38815,"USDT":112538.26856,"PENGU":39566.74788}},{"date":1784332800,"tokens":{"WETH":57387.69112,"USDC.E":96786.85714,"USDT":112609.1719,"PENGU":39409.74493}},{"date":1784419200,"tokens":{"WETH":57934.53207,"USDC.E":96758.14629,"USDT":112649.92627,"PENGU":40345.80552}},{"date":1784505600,"tokens":{"WETH":58109.58824,"USDC.E":96953.05295,"USDT":112357.80502,"PENGU":40682.21323}},{"date":1784592000,"tokens":{"WETH":59485.41334,"USDC.E":97024.01981,"USDT":112710.68061,"PENGU":42224.38092}},{"date":1784678400,"tokens":{"WETH":60294.94135,"USDC.E":96988.58433,"USDT":112533.16795,"PENGU":41783.23905}},{"date":1784764800,"tokens":{"WETH":60148.08985,"USDC.E":97995.18406,"USDT":112603.67076,"PENGU":41289.15647}},{"date":1784851200,"tokens":{"WETH":58094.1632,"USDC.E":59894.07695,"USDT":112589.79511,"PENGU":40006.80535}},{"date":1784937600,"tokens":{"WETH":57776.47776,"USDC.E":58671.72528,"USDT":114971.53089,"PENGU":39577.24865}},{"date":1785024000,"tokens":{"WETH":58229.037,"USDC.E":58742.04347,"USDT":115304.51499,"PENGU":40435.23643}},{"date":1785110400,"tokens":{"WETH":60636.88874,"USDC.E":58797.64746,"USDT":101168.84528,"PENGU":41552.51806}},{"date":1785196800,"tokens":{"WETH":58704.98873,"USDC.E":60010.35342,"USDT":101026.52745,"PENGU":38717.80655}},{"date":1785283200,"tokens":{"WETH":59494.79988,"USDC.E":60029.16205,"USDT":100773.31944,"PENGU":29602.85479}},{"date":1785369600,"tokens":{"WETH":59195.39719,"USDC.E":60112.76833,"USDT":100698.18677,"PENGU":28526.16561}},{"date":1785456000,"tokens":{"WETH":38135.92489,"USDC.E":65659.01147,"USDT":100377.16288,"PENGU":29907.95948}},{"date":1785542400,"tokens":{"WETH":37138.09563,"USDC.E":60297.72584,"USDT":84907.81292,"PENGU":29960.3148}},{"date":1785628800,"tokens":{"USDC.E":58314.76496,"WETH":31632.20619,"USDT":89480.46351,"PENGU":24193.66498}},{"date":1785715200,"tokens":{"WETH":32042.07789,"USDC.E":58404.02487,"USDT":85937.87448,"PENGU":24801.20606}},{"date":1785801600,"tokens":{"WETH":31828.10105,"USDC.E":58520.27314,"USDT":86471.40033,"PENGU":25000.27656}},{"date":1785888000,"tokens":{"USDC.E":57436.85951,"WETH":32067.76949,"USDT":82825.25804,"PENGU":24528.08323}},{"date":1785974400,"tokens":{"WETH":34765.35203,"USDC.E":57840.82618,"USDT":82995.46487,"PENGU":27907.35898}},{"date":1786060800,"tokens":{"WETH":34385.09031,"USDC.E":57977.08282,"USDT":82795.65891,"PENGU":26675.16432}},{"date":1786147200,"tokens":{"WETH":34675.34723,"USDC.E":58107.78622,"USDT":82508.89141,"PENGU":26856.75621}},{"date":1786233600,"tokens":{"WETH":34869.21249,"USDC.E":58067.5572,"USDT":82498.45878,"PENGU":25581.42518}},{"date":1786320000,"tokens":{"WETH":34917.16221,"USDC.E":58173.40871,"USDT":82783.18183,"PENGU":26441.31964}},{"date":1786406400,"tokens":{"WETH":33899.57846,"USDC.E":61702.78018,"USDT":77449.61638,"PENGU":26439.17789}},{"date":1786492800,"tokens":{"WETH":34108.20471,"USDC.E":61641.33394,"USDT":77796.4566,"PENGU":26119.82036}},{"date":1786579200,"tokens":{"WETH":34066.19623,"USDC.E":61456.26332,"USDT":79124.43455,"PENGU":29370.61516}},{"date":1786665600,"tokens":{"WETH":34217.17458,"USDC.E":61366.21205,"USDT":90508.79893,"PENGU":29590.85197}},{"date":1786752000,"tokens":{"WETH":34158.29731,"USDC.E":61690.10457,"USDT":90663.17298,"PENGU":28885.35192}},{"date":1786838400,"tokens":{"WETH":45577.61612,"USDC.E":61258.11435,"USDT":90562.66994,"PENGU":28388.13414}},{"date":1786924800,"tokens":{"WETH":41314.41284,"USDC.E":62113.2562,"USDT":90675.87201,"PENGU":27958.96018}},{"date":1787011200,"tokens":{"WETH":42087.58243,"USDC.E":63878.19428,"USDT":90705.05495,"PENGU":28739.16793}},{"date":1787097600,"tokens":{"WETH":42180.06075,"USDC.E":64893.74442,"USDT":90774.73934,"PENGU":28682.73584}},{"date":1787184000,"tokens":{"WETH":49552.00392,"USDC.E":64915.97574,"USDT":90843.89553,"PENGU":30596.49681}},{"date":1787270400,"tokens":{"WETH":51218.46024,"USDC.E":71661.74888,"USDT":90902.71743,"PENGU":33974.95399}},{"date":1787356800,"tokens":{"WETH":55339.57329,"USDC.E":70094.09028,"USDT":89689.51273,"PENGU":42367.76309}},{"date":1787443200,"tokens":{"WETH":57311.38369,"USDC.E":70381.6234,"USDT":77069.99602,"PENGU":37232.81699}},{"date":1787529600,"tokens":{"WETH":55089.77946,"USDC.E":68193.53949,"USDT":77234.27579,"PENGU":42481.1718}},{"date":1787616000,"tokens":{"WETH":55464.14842,"USDC.E":67689.0998,"USDT":76299.43505,"PENGU":42315.75843}},{"date":1787702400,"tokens":{"WETH":54716.33638,"USDC.E":73140.60395,"USDT":78319.44735,"PENGU":40427.15633}},{"date":1787788800,"tokens":{"WETH":56161.57236,"USDC.E":73310.79648,"USDT":77360.60248,"PENGU":31913.174}},{"date":1787875200,"tokens":{"WETH":56278.77869,"USDC.E":73593.48401,"USDT":76379.09517,"PENGU":34613.49051}},{"date":1787961600,"tokens":{"WETH":54757.52077,"USDC.E":72766.44867,"USDT":76391.44731,"PENGU":33100.35683}},{"date":1788048000,"tokens":{"WETH":55665.5976,"USDC.E":73802.1441,"USDT":76466.50178,"PENGU":32448.14767}},{"date":1788134400,"tokens":{"WETH":56058.58443,"USDC.E":73046.99658,"USDT":76548.80483,"PENGU":31480.86675}},{"date":1788220800,"tokens":{"WETH":57184.72812,"USDC.E":72132.72933,"USDT":76659.34065,"PENGU":30627.89918}},{"date":1788307200,"tokens":{"WETH":65233.58846,"USDC.E":72336.78731,"USDT":76769.83725,"PENGU":29157.97676}},{"date":1788393600,"tokens":{"WETH":64555.25973,"USDC.E":67258.01707,"USDT":76884.36441,"PENGU":30406.54054}},{"date":1788480000,"tokens":{"WETH":67842.59287,"USDC.E":67363.62894,"USDT":77025.53669,"PENGU":30262.24684}},{"date":1788566400,"tokens":{"WETH":66435.39831,"USDC.E":67475.29454,"USDT":77170.52924,"PENGU":28768.08942}},{"date":1788652800,"tokens":{"WETH":66815.80013,"USDC.E":67081.41976,"USDT":77292.02235,"PENGU":29388.07186}},{"date":1788739200,"tokens":{"WETH":67219.04346,"USDC.E":67501.05092,"USDT":77286.17873,"PENGU":30028.48679}},{"date":1788825600,"tokens":{"WETH":66556.78928,"USDC.E":66524.19653,"USDT":77395.05394,"PENGU":27826.56028}},{"date":1788912000,"tokens":{"WETH":71963.78109,"USDC.E":66194.42239,"USDT":77437.27289,"PENGU":26775.26266}},{"date":1788998400,"tokens":{"WETH":69748.83393,"USDC.E":66295.13893,"USDT":77555.58926,"PENGU":26139.65277}},{"date":1789084800,"tokens":{"WETH":69314.28536,"USDC.E":66411.50795,"USDT":77680.30959,"PENGU":25017.214}},{"date":1789171200,"tokens":{"WETH":71052.93232,"USDC.E":66139.59347,"USDT":77794.10016,"PENGU":24383.11956}},{"date":1789257600,"tokens":{"WETH":71390.20637,"USDC.E":66286.96363,"USDT":77912.95724,"PENGU":24009.2291}},{"date":1789344000,"tokens":{"WETH":70046.49781,"USDC.E":66368.51192,"USDT":78012.78073,"PENGU":23186.39109}},{"date":1789430400,"tokens":{"WETH":70900.64106,"USDC.E":66458.11499,"USDT":78152.03428,"PENGU":23718.35524}},{"date":1789516800,"tokens":{"WETH":61076.83575,"USDC.E":61823.49925,"USDT":68368.77735,"PENGU":23367.97503}},{"date":1789603200,"tokens":{"WETH":61637.56384,"USDC.E":61877.79445,"USDT":68463.79917,"PENGU":23782.42697}},{"date":1789689600,"tokens":{"WETH":64006.90489,"USDC.E":61933.14535,"PENGU":24735.23395,"USDT":68573.97807}},{"date":1789776000,"tokens":{"WETH":71294.39032,"USDC.E":62012.41691,"USDT":68714.5164,"PENGU":27029.18505}},{"date":1789862400,"tokens":{"WETH":78156.74315,"USDC.E":57369.33517,"USDT":69226.31667,"PENGU":26684.22809}},{"date":1789948800,"tokens":{"WETH":83973.25345,"USDC.E":57511.43663,"USDT":45691.33102,"PENGU":27020.16604}},{"date":1790035200,"tokens":{"WETH":86592.59192,"USDC.E":57595.5185,"PENGU":29863.39175,"USDT":45766.59467}},{"date":1790121600,"tokens":{"WETH":85401.99624,"USDC.E":57670.38314,"USDT":45850.13238,"PENGU":33621.7502}},{"date":1790208000,"tokens":{"WETH":83359.08494,"USDC.E":57750.31336,"USDT":45194.27227,"PENGU":32744.03392}},{"date":1790294400,"tokens":{"WETH":83591.46705,"USDC.E":57845.65754,"USDT":45264.69454,"PENGU":32683.84469}},{"date":1790380800,"tokens":{"WETH":83628.24574,"USDC.E":57954.05145,"USDT":44884.70713,"PENGU":35179.00959}},{"date":1790467200,"tokens":{"WETH":83817.31462,"USDC.E":58044.19777,"USDT":44968.6983,"PENGU":33246.53118}},{"date":1790553600,"tokens":{"WETH":84051.22624,"USDC.E":58140.253,"USDT":45045.91816,"PENGU":38499.14481}},{"date":1790640000,"tokens":{"WETH":92667.71863,"USDC.E":58251.71369,"USDT":45123.72832,"PENGU":31686.87627}},{"date":1790726400,"tokens":{"WETH":91592.26175,"USDC.E":55221.22645,"USDT":45201.24931,"PENGU":34256.80578}},{"date":1790812800,"tokens":{"WETH":91963.602,"USDC.E":44911.70447,"USDT":24593.11764,"PENGU":32627.08762}},{"date":1790899200,"tokens":{"WETH":89744.12421,"USDC.E":46138.1078,"USDT":16464.33701,"PENGU":32037.12305}},{"date":1790985600,"tokens":{"WETH":88504.60482,"USDC.E":46089.39722,"USDT":16497.37468,"PENGU":30200.06656}},{"date":1791072000,"tokens":{"WETH":89085.96936,"USDC.E":46037.84766,"USDT":16427.93617,"PENGU":31150.56125}},{"date":1791158400,"tokens":{"WETH":44941.5339,"USDC.E":43846.93114,"PENGU":7979.92418,"USDT":16456.4102}},{"date":1791244800,"tokens":{"WETH":44689.29084,"USDC.E":44885.39453,"USDT":16486.87289,"PENGU":8090.09212}},{"date":1791331200,"tokens":{"WETH":36596.80842,"USDC.E":21711.69425,"USDT":16344.18513,"PENGU":6513.37241}},{"date":1791417600,"tokens":{"WETH":4226.10493,"USDC.E":19191.23683,"USDT":7566.19432,"PENGU":5618.99187}},{"date":1791504000,"tokens":{"WETH":4042.39215,"USDC.E":18942.05229,"USDT":7515.89185,"PENGU":5095.75397}},{"date":1791590400,"tokens":{"WETH":4054.17761,"USDC.E":18852.03299,"USDT":7523.02381,"PENGU":5291.68432}},{"date":1791676800,"tokens":{"WETH":4084.04418,"USDC.E":18833.29024,"USDT":7504.21175,"PENGU":5244.33606}},{"date":1791763200,"tokens":{"WETH":4142.64014,"USDC.E":18761.46422,"USDT":7516.57451,"PENGU":5243.4431}},{"date":1791849600,"tokens":{"WETH":3940.21412,"USDC.E":18794.95881,"USDT":7523.296,"PENGU":4733.65319}},{"date":1791936000,"tokens":{"WETH":4084.42065,"USDC.E":18783.23517,"USDT":7539.61051,"PENGU":4767.49151}},{"date":1792022400,"tokens":{"WETH":2737.95325,"USDC.E":18451.26971,"USDT":7549.34146,"PENGU":4355.02459}},{"date":1792108800,"tokens":{"WETH":2201.0113,"USDC.E":18480.17808,"USDT":7561.19682,"PENGU":4371.45405}},{"date":1792195200,"tokens":{"WETH":2184.70862,"USDC.E":18521.40849,"USDT":7575.89428,"PENGU":4373.88841}},{"date":1792281600,"tokens":{"PENGU":4281.77938,"WETH":2167.5232,"USDC.E":18522.21101,"USDT":7587.41248}},{"date":1792368000,"tokens":{"WETH":2184.11083,"USDC.E":18242.7767,"USDT":7602.8055,"PENGU":4328.64951}},{"date":1792454400,"tokens":{"USDC.E":18174.1456,"PENGU":4325.46924,"WETH":2159.32368,"USDT":7596.42324}},{"date":1792540800,"tokens":{"USDC.E":18200.96088,"PENGU":4580.67526,"WETH":2208.49081,"USDT":7608.6986}},{"date":1792627200,"tokens":{"WETH":2169.63608,"USDC.E":18124.76975,"USDT":7485.79413,"PENGU":4550.89182}},{"date":1792654283,"tokens":{"WETH":2156.30188,"USDC.E":18130.13479,"USDT":7487.38394,"PENGU":4502.05756}}],"tokens":[{"date":1765756800,"tokens":{"USDC.E":2240.26501,"WETH":0.1165,"PENGU":21416.77795,"USDT":950.5686}},{"date":1765843200,"tokens":{"WETH":0.1165,"USDC.E":2260.28068,"USDT":950.57598,"PENGU":20557.78537}},{"date":1765929600,"tokens":{"WETH":0.11651,"USDC.E":840.36101,"USDT":650.59846,"PENGU":22579.6796}},{"date":1766016000,"tokens":{"WETH":0.11651,"USDC.E":1291.38845,"USDT":839.50911,"PENGU":19717.74017}},{"date":1766102400,"tokens":{"WETH":0.11651,"USDC.E":1434.66265,"USDT":839.54965,"PENGU":19947.80362}},{"date":1766188800,"tokens":{"WETH":0.11651,"USDC.E":1634.69767,"USDT":839.59029,"PENGU":19947.86304}},{"date":1766275200,"tokens":{"WETH":0.11652,"USDC.E":1644.73624,"USDT":839.63124,"PENGU":19947.91967}},{"date":1766361600,"tokens":{"WETH":0.11652,"USDC.E":2270.2769,"USDT":839.66916,"PENGU":19697.96158}},{"date":1766448000,"tokens":{"WETH":0.31653,"USDC.E":2970.37669,"USDT":839.70497,"PENGU":38100.60248}},{"date":1766534400,"tokens":{"WETH":0.32854,"USDC.E":3170.49844,"USDT":839.76931,"PENGU":38200.78663}},{"date":1766620800,"tokens":{"WETH":0.32855,"USDC.E":3370.65431,"USDT":839.85477,"PENGU":38200.95014}},{"date":1766707200,"tokens":{"WETH":0.32856,"USDC.E":3370.8097,"USDT":839.94159,"PENGU":38201.09887}},{"date":1766793600,"tokens":{"PENGU":38201.24211,"USDC.E":3470.97355,"WETH":0.32857,"USDT":840.02581}},{"date":1766880000,"tokens":{"WETH":0.31373,"USDC.E":3621.16746,"USDT":840.11562,"PENGU":27967.30992}},{"date":1766966400,"tokens":{"WETH":0.31374,"USDC.E":3646.24776,"USDT":840.19912,"PENGU":34797.497}},{"date":1767052800,"tokens":{"WETH":0.31374,"USDC.E":3788.69661,"USDT":1042.29239,"PENGU":39055.6623}},{"date":1767139200,"tokens":{"WETH":0.31375,"USDC.E":3953.91413,"USDT":1042.42715,"PENGU":39055.83278}},{"date":1767225600,"tokens":{"WETH":0.31376,"USDC.E":3441.45845,"USDT":1042.5617,"PENGU":39056.04015}},{"date":1767312000,"tokens":{"WETH":0.31377,"USDC.E":3541.69323,"USDT":1042.69169,"PENGU":39056.24384}},{"date":1767398400,"tokens":{"WETH":0.31377,"USDC.E":2711.23105,"USDT":1042.8241,"PENGU":39056.46208}},{"date":1767484800,"tokens":{"WETH":0.31378,"USDC.E":2811.34706,"USDT":1042.96045,"PENGU":39056.69896}},{"date":1767571200,"tokens":{"WETH":0.31379,"USDC.E":2935.41101,"USDT":1043.09007,"PENGU":14079.92871}},{"date":1767657600,"tokens":{"WETH":0.31379,"USDC.E":4351.54474,"USDT":1043.22437,"PENGU":18390.85133}},{"date":1767744000,"tokens":{"WETH":0.3138,"USDC.E":4894.83468,"USDT":1043.36118,"PENGU":18390.89816}},{"date":1767830400,"tokens":{"WETH":0.31381,"USDC.E":4670.86769,"USDT":1043.49504,"PENGU":60391.10264}},{"date":1767916800,"tokens":{"WETH":0.31382,"USDC.E":4681.24256,"USDT":1043.63196,"PENGU":60157.58291}},{"date":1768003200,"tokens":{"WETH":0.31382,"USDT":1043.76603,"PENGU":59770.0505,"USDC.E":4684.42664}},{"date":1768089600,"tokens":{"PENGU":59383.50425,"USDT":1043.89365,"WETH":0.31383,"USDC.E":5366.09263}},{"date":1768176000,"tokens":{"WETH":0.31384,"USDC.E":5366.47967,"USDT":1044.02412,"PENGU":58869.96089}},{"date":1768262400,"tokens":{"WETH":0.31384,"USDC.E":5782.62793,"USDT":1042.94741,"PENGU":58530.38368}},{"date":1768348800,"tokens":{"WETH":0.31385,"USDC.E":5054.46621,"USDT":1043.06767,"PENGU":19370.84222}},{"date":1768435200,"tokens":{"WETH":0.11374,"USDC.E":5240.07305,"USDT":1043.18202,"PENGU":19370.89389}},{"date":1768521600,"tokens":{"WETH":0.11374,"USDC.E":5047.42253,"USDT":1042.21837,"PENGU":99352.81607}},{"date":1768608000,"tokens":{"WETH":0.11374,"USDC.E":4459.69056,"USDT":1042.32279,"PENGU":100388.86855}},{"date":1768694400,"tokens":{"WETH":0.11374,"USDC.E":3574.59437,"USDT":1042.42027,"PENGU":99790.16195}},{"date":1768780800,"tokens":{"WETH":12.88045,"USDC.E":86305.51976,"USDT":77559.45694,"PENGU":3375512.03003}},{"date":1768867200,"tokens":{"WETH":93.37494,"PENGU":12060457.68115,"USDC.E":383505.43683,"USDT":380925.97091}},{"date":1768953600,"tokens":{"WETH":122.2181,"USDC.E":537610.1302,"USDT":488282.0136,"PENGU":14198587.17159}},{"date":1769040000,"tokens":{"WETH":122.52693,"USDC.E":535958.57486,"USDT":488387.99975,"PENGU":14957508.23109}},{"date":1769126400,"tokens":{"WETH":182.82303,"USDC.E":555951.81774,"USDT":638251.30419,"PENGU":15368753.26528}},{"date":1769212800,"tokens":{"WETH":173.53425,"USDC.E":614991.773,"USDT":611570.91679,"PENGU":17093586.29356}},{"date":1769299200,"tokens":{"WETH":173.16837,"USDC.E":635233.80034,"USDT":633789.8245,"PENGU":18003792.43244}},{"date":1769385600,"tokens":{"USDC.E":548069.22623,"PENGU":16923708.67408,"WETH":162.47293,"USDT":427141.5809}},{"date":1769472000,"tokens":{"WETH":162.48708,"USDC.E":557896.05044,"USDT":427176.67873,"PENGU":17813238.14516}},{"date":1769558400,"tokens":{"WETH":167.53391,"USDC.E":607480.38017,"USDT":447244.02676,"PENGU":18574399.53859}},{"date":1769644800,"tokens":{"WETH":169.45389,"USDC.E":638481.31445,"USDT":509288.75403,"PENGU":19303687.92939}},{"date":1769731200,"tokens":{"WETH":169.24934,"USDC.E":637621.85146,"USDT":511252.30124,"PENGU":19200271.77647}},{"date":1769817600,"tokens":{"WETH":169.25816,"USDC.E":645707.50794,"USDT":512695.83165,"PENGU":18756026.91018}},{"date":1769904000,"tokens":{"WETH":155.35024,"USDC.E":632970.01125,"USDT":491234.06669,"PENGU":19237791.54406}},{"date":1769990400,"tokens":{"WETH":187.0438,"USDC.E":660786.5114,"PENGU":19188856.98676,"USDT":531647.91795}},{"date":1770076800,"tokens":{"WETH":189.66029,"USDC.E":667971.91077,"USDT":531979.08676,"PENGU":19240029.48968}},{"date":1770163200,"tokens":{"WETH":230.81483,"USDC.E":679026.98184,"USDT":554112.42463,"PENGU":13577802.0156}},{"date":1770249600,"tokens":{"WETH":197.01394,"USDC.E":557690.08643,"USDT":424939.09761,"PENGU":17068736.07286}},{"date":1770336000,"tokens":{"USDT":402757.60246,"WETH":196.73325,"PENGU":15188955.79716,"USDC.E":532288.75148}},{"date":1770422400,"tokens":{"WETH":196.7495,"USDC.E":530517.28517,"USDT":400868.66945,"PENGU":15487523.56085}},{"date":1770508800,"tokens":{"WETH":201.24978,"USDC.E":532345.45708,"USDT":401256.00971,"PENGU":16893469.86922}},{"date":1770595200,"tokens":{"WETH":194.1908,"USDC.E":541609.55423,"USDT":400673.14585,"PENGU":16859544.50492}},{"date":1770681600,"tokens":{"WETH":195.05331,"USDC.E":541776.16584,"USDT":406859.91326,"PENGU":17620019.34176}},{"date":1770768000,"tokens":{"WETH":195.06974,"USDC.E":554710.28604,"USDT":414956.27852,"PENGU":17170754.19013}},{"date":1770854400,"tokens":{"WETH":196.6526,"USDC.E":567023.63576,"USDT":411275.92592,"PENGU":17172831.2094}},{"date":1770940800,"tokens":{"WETH":201.62778,"USDT":423380.43938,"PENGU":14879022.49045,"USDC.E":535488.04901}},{"date":1771027200,"tokens":{"WETH":201.62183,"USDC.E":535697.63741,"USDT":428456.38929,"PENGU":15763122.76065}},{"date":1771113600,"tokens":{"WETH":208.01412,"USDC.E":529297.04485,"USDT":434178.23719,"PENGU":14978148.09973}},{"date":1771200000,"tokens":{"WETH":208.12055,"USDC.E":529358.58923,"USDT":439252.08625,"PENGU":13990984.74372}},{"date":1771286400,"tokens":{"WETH":208.11442,"USDC.E":529418.0268,"USDT":439333.6856,"PENGU":13991795.17335}},{"date":1771372800,"tokens":{"WETH":208.13309,"USDC.E":531752.70292,"USDT":435004.80645,"PENGU":13942213.27637}},{"date":1771459200,"tokens":{"WETH":208.15169,"USDC.E":531835.28426,"USDT":432395.47404,"PENGU":14094925.10975}},{"date":1771545600,"tokens":{"USDT":432828.51996,"PENGU":15153134.79447,"WETH":208.90149,"USDC.E":529957.84203}},{"date":1771632000,"tokens":{"WETH":209.0202,"USDC.E":530350.21038,"USDT":436254.61089,"PENGU":15154121.25039}},{"date":1771718400,"tokens":{"WETH":209.14768,"USDC.E":530605.7124,"USDT":477572.97075,"PENGU":13554547.09848}},{"date":1771804800,"tokens":{"WETH":209.30145,"USDC.E":531011.67524,"USDT":477209.66813,"PENGU":14463374.66956}},{"date":1771891200,"tokens":{"WETH":186.34179,"USDC.E":416974.10727,"USDT":333966.4806,"PENGU":15258476.18761}},{"date":1771977600,"tokens":{"WETH":187.24531,"USDC.E":416924.61808,"USDT":338923.9592,"PENGU":12589961.16313}},{"date":1772064000,"tokens":{"PENGU":12679517.07218,"USDC.E":417243.49081,"WETH":186.152,"USDT":339075.51192}},{"date":1772150400,"tokens":{"WETH":186.18753,"USDC.E":423335.62805,"USDT":338942.07265,"PENGU":13301248.2112}},{"date":1772236800,"tokens":{"WETH":186.2247,"USDC.E":423788.72828,"USDT":338319.08448,"PENGU":13914196.97081}},{"date":1772323200,"tokens":{"WETH":185.45668,"USDC.E":429178.97615,"PENGU":14214809.34359,"USDT":333833.59281}},{"date":1772409600,"tokens":{"USDC.E":430223.50706,"PENGU":14613444.35211,"USDT":352444.81407,"WETH":185.47995}},{"date":1772496000,"tokens":{"WETH":185.75376,"USDC.E":430434.531,"USDT":357262.36135,"PENGU":15100796.52377}},{"date":1772582400,"tokens":{"WETH":187.09584,"USDC.E":437765.331,"USDT":369060.89485,"PENGU":15021452.97255}},{"date":1772668800,"tokens":{"WETH":190.65932,"USDC.E":438568.22493,"USDT":341227.0411,"PENGU":15013262.34751}},{"date":1772755200,"tokens":{"USDT":343613.91782,"USDC.E":438345.54745,"PENGU":13506676.31053,"WETH":190.75731}},{"date":1772841600,"tokens":{"WETH":192.376,"USDC.E":416430.60946,"USDT":343002.14417,"PENGU":13760281.25141}},{"date":1772928000,"tokens":{"WETH":191.24139,"USDC.E":416488.55935,"USDT":342948.91698,"PENGU":13510358.58029}},{"date":1773014400,"tokens":{"WETH":191.35873,"USDC.E":411513.57704,"USDT":338435.38915,"PENGU":13080643.12669}},{"date":1773100800,"tokens":{"WETH":64.99658,"USDC.E":348335.76661,"USDT":242081.5327,"PENGU":13089278.53758}},{"date":1773187200,"tokens":{"WETH":96.93664,"USDC.E":308117.23908,"USDT":241980.67482,"PENGU":13118646.77854}},{"date":1773273600,"tokens":{"WETH":87.50694,"USDC.E":230485.27858,"USDT":197110.68522,"PENGU":12571109.7596}},{"date":1773360000,"tokens":{"WETH":87.13584,"USDC.E":236805.47174,"USDT":205131.4566,"PENGU":12371711.27782}},{"date":1773446400,"tokens":{"WETH":87.14186,"USDC.E":242321.29892,"USDT":210452.06753,"PENGU":12117622.13551}},{"date":1773532800,"tokens":{"WETH":67.3776,"USDC.E":233019.28084,"USDT":210523.8345,"PENGU":12086757.1238}},{"date":1773619200,"tokens":{"WETH":67.3822,"USDC.E":259607.47288,"USDT":210181.49571,"PENGU":12007405.16249}},{"date":1773705600,"tokens":{"USDT":204521.9592,"WETH":40.23454,"USDC.E":256853.6329,"PENGU":13007194.06827}},{"date":1773792000,"tokens":{"WETH":40.96809,"USDC.E":256978.87063,"USDT":204349.18392,"PENGU":13104542.10812}},{"date":1773878400,"tokens":{"WETH":42.92056,"USDC.E":256577.46104,"USDT":210252.07143,"PENGU":13275279.25288}},{"date":1773964800,"tokens":{"WETH":41.32288,"PENGU":12294284.17778,"USDC.E":255029.4402,"USDT":212397.98342}},{"date":1774051200,"tokens":{"WETH":57.90789,"PENGU":12256885.07319,"USDT":212430.51013,"USDC.E":255468.70841}},{"date":1774137600,"tokens":{"WETH":38.56607,"USDC.E":254211.95721,"USDT":209134.01475,"PENGU":12257463.94391}},{"date":1774224000,"tokens":{"WETH":32.43294,"USDC.E":185722.67886,"USDT":166686.84033,"PENGU":12237972.81284}},{"date":1774310400,"tokens":{"WETH":32.45919,"USDC.E":185756.6167,"USDT":166749.40032,"PENGU":12238496.37748}},{"date":1774396800,"tokens":{"WETH":49.60712,"USDC.E":185363.36566,"USDT":161124.89706,"PENGU":12206394.82329}},{"date":1774483200,"tokens":{"WETH":39.57182,"USDC.E":186759.74851,"USDT":161594.02083,"PENGU":12210264.45281}},{"date":1774569600,"tokens":{"PENGU":11589760.55925,"USDC.E":187254.33064,"WETH":39.77834,"USDT":163430.72013}},{"date":1774656000,"tokens":{"WETH":39.78024,"USDC.E":185322.64519,"USDT":163411.98352,"PENGU":11590148.21485}},{"date":1774742400,"tokens":{"WETH":39.78269,"USDC.E":172406.2163,"USDT":151409.18438,"PENGU":11590650.5591}},{"date":1774828800,"tokens":{"WETH":39.86404,"USDC.E":172491.90697,"USDT":151424.1488,"PENGU":11591133.29895}},{"date":1774915200,"tokens":{"WETH":39.9335,"USDC.E":152185.43983,"USDT":151439.76605,"PENGU":11591636.07615}},{"date":1775001600,"tokens":{"WETH":40.0024,"USDC.E":153819.44533,"USDT":151454.91491,"PENGU":11592331.60017}},{"date":1775088000,"tokens":{"PENGU":11592848.57627,"USDT":151470.53095,"USDC.E":153785.7358,"WETH":40.7479}},{"date":1775174400,"tokens":{"WETH":40.75035,"USDC.E":156348.8387,"USDT":151498.66986,"PENGU":12393378.42556}},{"date":1775260800,"tokens":{"WETH":40.94288,"USDC.E":185338.46534,"USDT":151514.29681,"PENGU":12393959.10184}},{"date":1775347200,"tokens":{"WETH":40.92778,"USDC.E":185538.08135,"USDT":151529.84957,"PENGU":12394536.55945}},{"date":1775433600,"tokens":{"WETH":40.92041,"USDC.E":185356.88335,"USDT":151514.76744,"PENGU":12415091.80928}},{"date":1775520000,"tokens":{"WETH":41.50104,"USDC.E":185377.0629,"USDT":151530.84214,"PENGU":12415685.48215}},{"date":1775606400,"tokens":{"WETH":41.50352,"USDC.E":185846.07598,"USDT":151545.93563,"PENGU":11615133.19273}},{"date":1775692800,"tokens":{"WETH":40.28918,"USDC.E":140258.74674,"USDT":118490.49727,"PENGU":6880211.7202}},{"date":1775779200,"tokens":{"WETH":40.09943,"USDC.E":141229.53534,"USDT":116499.37767,"PENGU":6852022.68639}},{"date":1775865600,"tokens":{"WETH":40.08175,"USDC.E":121971.76435,"USDT":116514.28716,"PENGU":7307406.09276}},{"date":1775952000,"tokens":{"WETH":40.084,"USDC.E":137981.23243,"USDT":116528.68902,"PENGU":7307612.21647}},{"date":1776038400,"tokens":{"WETH":40.08634,"USDC.E":138270.44335,"USDT":118744.06016,"PENGU":7345477.89005}},{"date":1776124800,"tokens":{"WETH":40.08873,"USDC.E":138460.3262,"USDT":118963.51628,"PENGU":7345719.27959}},{"date":1776211200,"tokens":{"PENGU":7345934.2367,"USDT":118983.84678,"WETH":40.09104,"USDC.E":138907.83418}},{"date":1776297600,"tokens":{"WETH":40.08336,"USDC.E":138610.49363,"USDT":118949.06873,"PENGU":7346156.41124}},{"date":1776384000,"tokens":{"WETH":40.08568,"USDC.E":132413.03995,"USDT":118909.25281,"PENGU":7346087.81189}},{"date":1776470400,"tokens":{"WETH":40.48796,"USDC.E":132574.19755,"USDT":118924.74796,"PENGU":7346306.79934}},{"date":1776556800,"tokens":{"WETH":40.49036,"USDC.E":132268.19412,"USDT":118945.78868,"PENGU":7346533.54817}},{"date":1776643200,"tokens":{"WETH":26.54719,"USDC.E":131886.18209,"USDT":144785.54267,"PENGU":6915717.78288}},{"date":1776729600,"tokens":{"WETH":26.59245,"USDC.E":132756.09307,"USDT":144804.77387,"PENGU":6715654.22849}},{"date":1776816000,"tokens":{"WETH":25.84042,"USDC.E":135531.88606,"USDT":137818.16399,"PENGU":6050495.09592}},{"date":1776902400,"tokens":{"WETH":25.8417,"USDC.E":135327.83702,"PENGU":6050654.82385,"USDT":137534.27698}},{"date":1776988800,"tokens":{"WETH":25.843,"USDC.E":131936.35165,"USDT":137750.75809,"PENGU":5550614.53582}},{"date":1777075200,"tokens":{"WETH":25.8443,"USDC.E":131930.07562,"USDT":137767.44045,"PENGU":5513636.26304}},{"date":1777161600,"tokens":{"WETH":25.84564,"PENGU":5513776.3486,"USDC.E":131944.26951,"USDT":137759.00167}},{"date":1777248000,"tokens":{"USDC.E":91447.66418,"WETH":25.84692,"PENGU":4508639.67509,"USDT":107458.75619}},{"date":1777334400,"tokens":{"WETH":28.00987,"USDC.E":75144.31998,"USDT":110744.50353,"PENGU":3982265.56769}},{"date":1777420800,"tokens":{"WETH":24.55262,"USDC.E":70277.42924,"USDT":110766.18974,"PENGU":4207316.64912}},{"date":1777507200,"tokens":{"WETH":24.55394,"USDC.E":70438.87396,"USDT":110782.2543,"PENGU":4243929.72322}},{"date":1777593600,"tokens":{"USDC.E":75656.67481,"PENGU":4261942.6715,"USDT":105543.2136,"WETH":24.55523}},{"date":1777680000,"tokens":{"WETH":24.55654,"USDC.E":82296.0681,"USDT":88069.57404,"PENGU":3659657.04137}},{"date":1777766400,"tokens":{"WETH":24.55775,"USDC.E":81402.68359,"USDT":88082.97216,"PENGU":3654158.15877}},{"date":1777852800,"tokens":{"WETH":24.55902,"USDC.E":81377.34172,"USDT":88094.97859,"PENGU":3735745.51018}},{"date":1777939200,"tokens":{"WETH":24.12677,"USDC.E":81689.29059,"USDT":87742.05416,"PENGU":3735734.82423}},{"date":1778025600,"tokens":{"WETH":23.32616,"USDC.E":83161.61,"USDT":87390.15616,"PENGU":3469672.92819}},{"date":1778112000,"tokens":{"USDC.E":85692.17825,"WETH":33.84441,"PENGU":2768252.56247,"USDT":87442.49375}},{"date":1778198400,"tokens":{"WETH":37.93693,"USDC.E":85297.07487,"USDT":86802.49106,"PENGU":2920299.96014}},{"date":1778284800,"tokens":{"WETH":37.93965,"USDC.E":149806.35833,"USDT":104713.36128,"PENGU":2920350.5864}},{"date":1778371200,"tokens":{"WETH":42.9427,"USDC.E":149823.42988,"USDT":104725.83432,"PENGU":2868397.86574}},{"date":1778457600,"tokens":{"WETH":42.94609,"USDT":104738.45113,"PENGU":2808436.14185,"USDC.E":151649.19888}},{"date":1778544000,"tokens":{"WETH":42.94905,"USDC.E":151766.52873,"USDT":104750.53199,"PENGU":3550349.36813}},{"date":1778630400,"tokens":{"WETH":43.70241,"USDC.E":163779.34863,"USDT":104762.73952,"PENGU":3606722.92441}},{"date":1778716800,"tokens":{"PENGU":3574743.20645,"USDT":104774.52467,"WETH":44.77758,"USDC.E":161892.78041}},{"date":1778803200,"tokens":{"WETH":43.76704,"USDC.E":149797.48743,"USDT":104787.30946,"PENGU":3917828.8276}},{"date":1778889600,"tokens":{"WETH":44.29038,"USDC.E":149408.86917,"USDT":104799.58291,"PENGU":3917913.19103}},{"date":1778976000,"tokens":{"WETH":44.29378,"USDC.E":149303.46904,"USDT":104811.90853,"PENGU":3896690.75804}},{"date":1779062400,"tokens":{"WETH":45.79732,"USDC.E":160322.6014,"USDT":104824.29684,"PENGU":3896775.14232}},{"date":1779148800,"tokens":{"WETH":46.19056,"USDC.E":161876.2487,"USDT":104836.02459,"PENGU":3896855.16669}},{"date":1779235200,"tokens":{"WETH":46.20897,"USDC.E":161898.47591,"USDT":104891.48542,"PENGU":3896939.95419}},{"date":1779321600,"tokens":{"WETH":48.21256,"USDC.E":162121.21012,"USDT":104904.06798,"PENGU":3875889.01982}},{"date":1779408000,"tokens":{"WETH":48.99636,"USDC.E":172596.93017,"USDT":104917.28764,"PENGU":3865972.75575}},{"date":1779494400,"tokens":{"WETH":50.01516,"USDC.E":176419.38666,"USDT":104930.31911,"PENGU":3841054.4416}},{"date":1779580800,"tokens":{"WETH":48.94322,"USDC.E":173310.48108,"USDT":101836.03289,"PENGU":3841142.91666}},{"date":1779667200,"tokens":{"WETH":48.94673,"USDC.E":204690.62467,"USDT":106847.03403,"PENGU":3756105.29327}},{"date":1779753600,"tokens":{"WETH":48.95052,"USDC.E":207549.59661,"USDT":106861.63433,"PENGU":3756185.03856}},{"date":1779840000,"tokens":{"WETH":53.03438,"USDC.E":210025.76791,"USDT":106874.37254,"PENGU":3542571.26122}},{"date":1779926400,"tokens":{"PENGU":3542670.96241,"USDT":106887.66087,"USDC.E":212553.14738,"WETH":53.03855}},{"date":1780012800,"tokens":{"WETH":51.63585,"USDC.E":214852.30189,"USDT":103494.47835,"PENGU":3492772.8572}},{"date":1780099200,"tokens":{"WETH":52.63953,"USDC.E":218327.15532,"USDT":103506.7481,"PENGU":3492866.38432}},{"date":1780185600,"tokens":{"USDC.E":223357.20172,"PENGU":3492963.73901,"USDT":103519.54506,"WETH":52.6433}},{"date":1780272000,"tokens":{"WETH":52.64717,"USDC.E":223813.03111,"USDT":103932.83477,"PENGU":3404149.5886}},{"date":1780358400,"tokens":{"WETH":52.65097,"USDC.E":221330.10188,"USDT":103946.40981,"PENGU":3404245.16277}},{"date":1780444800,"tokens":{"WETH":52.65437,"USDC.E":221242.78585,"USDT":103585.39211,"PENGU":3389331.31696}},{"date":1780531200,"tokens":{"WETH":52.6581,"USDC.E":220773.21227,"USDT":103599.05744,"PENGU":3433029.61139}},{"date":1780617600,"tokens":{"WETH":52.05482,"USDC.E":220862.96972,"USDT":103612.55015,"PENGU":3356041.57712}},{"date":1780704000,"tokens":{"WETH":27.92672,"USDC.E":220891.45986,"USDT":103626.14475,"PENGU":3387627.41249}},{"date":1780790400,"tokens":{"WETH":26.92805,"USDC.E":214102.46973,"USDT":104639.56474,"PENGU":3387714.97651}},{"date":1780876800,"tokens":{"WETH":26.92957,"USDC.E":212277.3384,"USDT":106920.84323,"PENGU":3387804.03129}},{"date":1780963200,"tokens":{"WETH":26.93105,"USDC.E":212306.81603,"USDT":106940.37605,"PENGU":3386383.11386}},{"date":1781049600,"tokens":{"WETH":26.9326,"USDC.E":211865.37374,"USDT":106581.77342,"PENGU":3386473.50304}},{"date":1781136000,"tokens":{"WETH":26.93405,"USDC.E":211905.62415,"USDT":106604.92793,"PENGU":3616941.36234}},{"date":1781222400,"tokens":{"WETH":26.93556,"USDC.E":212641.59123,"USDT":106628.78858,"PENGU":3617040.28288}},{"date":1781308800,"tokens":{"WETH":27.93721,"USDC.E":209726.07219,"USDT":106652.3137,"PENGU":3617141.67542}},{"date":1781395200,"tokens":{"USDC.E":209665.56108,"WETH":27.9388,"USDT":106675.46117,"PENGU":3603228.71945}},{"date":1781481600,"tokens":{"WETH":27.94043,"USDC.E":210706.73693,"USDT":106699.01315,"PENGU":4403370.48038}},{"date":1781568000,"tokens":{"WETH":27.94206,"USDC.E":210360.87404,"USDT":74598.20312,"PENGU":4541661.89511}},{"date":1781654400,"tokens":{"WETH":22.2722,"USDC.E":130191.11517,"USDT":49302.65776,"PENGU":4627039.82371}},{"date":1781740800,"tokens":{"WETH":24.17379,"USDC.E":130260.06727,"USDT":45660.10976,"PENGU":4680951.23205}},{"date":1781827200,"tokens":{"WETH":24.1755,"USDC.E":129877.26106,"USDT":45676.05946,"PENGU":4681111.91423}},{"date":1781913600,"tokens":{"WETH":23.17693,"USDC.E":129604.20235,"USDT":45992.04009,"PENGU":4661283.00021}},{"date":1782000000,"tokens":{"WETH":23.17834,"USDC.E":129532.62045,"USDT":45997.73432,"PENGU":4661435.84422}},{"date":1782086400,"tokens":{"WETH":23.35982,"USDC.E":129476.40387,"USDT":46149.54169,"PENGU":4661593.42001}},{"date":1782172800,"tokens":{"WETH":23.36131,"USDC.E":129553.3839,"USDT":46176.83043,"PENGU":4661754.35656}},{"date":1782259200,"tokens":{"WETH":23.35573,"USDC.E":129072.70941,"USDT":46203.02736,"PENGU":4661915.80386}},{"date":1782345600,"tokens":{"WETH":40.74027,"USDC.E":135487.24207,"USDT":51424.26103,"PENGU":4662040.87136}},{"date":1782432000,"tokens":{"WETH":40.56289,"USDC.E":134866.85575,"USDT":51456.2134,"PENGU":4811955.90174}},{"date":1782518400,"tokens":{"WETH":67.45147,"USDC.E":116183.20767,"USDT":55989.52142,"PENGU":4812075.07704}},{"date":1782604800,"tokens":{"WETH":67.46998,"USDC.E":116221.30215,"PENGU":4812195.55427,"USDT":62407.60163}},{"date":1782691200,"tokens":{"WETH":67.48754,"USDC.E":115614.59939,"USDT":62433.79402,"PENGU":4812318.7865}},{"date":1782777600,"tokens":{"WETH":67.50486,"USDC.E":112914.67576,"USDT":62473.74096,"PENGU":4812438.56867}},{"date":1782864000,"tokens":{"WETH":67.52306,"USDC.E":113000.00952,"USDT":62506.63155,"PENGU":4812559.1516}},{"date":1782950400,"tokens":{"WETH":44.73295,"USDC.E":103460.73284,"USDT":57323.34111,"PENGU":4812687.34134}},{"date":1783036800,"tokens":{"WETH":78.92975,"USDC.E":106484.37049,"USDT":62398.84042,"PENGU":4812852.55103}},{"date":1783123200,"tokens":{"WETH":79.04487,"USDC.E":106548.8564,"USDT":71643.75037,"PENGU":4797999.5269}},{"date":1783209600,"tokens":{"WETH":59.07318,"USDC.E":105212.1557,"USDT":74805.59036,"PENGU":4798166.60222}},{"date":1783296000,"tokens":{"WETH":49.83701,"USDC.E":104296.61911,"USDT":76733.58562,"PENGU":4798333.0007}},{"date":1783382400,"tokens":{"WETH":51.26903,"USDC.E":103507.41441,"USDT":76745.73493,"PENGU":4864251.57812}},{"date":1783468800,"tokens":{"WETH":51.25898,"USDC.E":103572.09711,"USDT":76753.85217,"PENGU":4864412.95466}},{"date":1783555200,"tokens":{"WETH":51.68312,"USDC.E":96525.74883,"USDT":76762.50773,"PENGU":4798581.75615}},{"date":1783641600,"tokens":{"WETH":51.6872,"USDC.E":96538.14111,"USDT":76770.77633,"PENGU":4782750.29161}},{"date":1783728000,"tokens":{"WETH":51.69131,"USDC.E":96546.08051,"USDT":76278.96889,"PENGU":4844888.62542}},{"date":1783814400,"tokens":{"WETH":40.63435,"USDC.E":96565.88612,"USDT":94955.68173,"PENGU":7245212.02409}},{"date":1783900800,"tokens":{"WETH":40.13673,"USDC.E":96575.79771,"USDT":96236.96175,"PENGU":6745443.04695}},{"date":1783987200,"tokens":{"WETH":31.13699,"USDC.E":96586.22513,"USDT":96248.86322,"PENGU":7595804.26865}},{"date":1784073600,"tokens":{"WETH":31.14371,"PENGU":7596205.50346,"USDC.E":96603.72477,"USDT":96260.88734}},{"date":1784160000,"tokens":{"WETH":31.14544,"USDC.E":96676.59457,"PENGU":6586399.85855,"USDT":112540.32136}},{"date":1784246400,"tokens":{"WETH":31.14721,"USDC.E":96688.47846,"USDT":112554.928,"PENGU":6588704.85424}},{"date":1784332800,"tokens":{"WETH":31.14895,"USDC.E":96789.51766,"USDT":112569.29555,"PENGU":6589004.89701}},{"date":1784419200,"tokens":{"WETH":31.15071,"USDC.E":96793.1517,"USDT":112583.7375,"PENGU":6589306.44177}},{"date":1784505600,"tokens":{"WETH":31.09235,"USDC.E":97031.43551,"USDT":112598.08309,"PENGU":6589605.93474}},{"date":1784592000,"tokens":{"WETH":31.09411,"USDC.E":97043.35247,"USDT":112612.60657,"PENGU":6589909.55613}},{"date":1784678400,"tokens":{"WETH":31.09585,"USDC.E":96976.3161,"USDT":112626.90875,"PENGU":6592372.61882}},{"date":1784764800,"tokens":{"WETH":31.09753,"USDC.E":97958.78616,"USDT":112640.68904,"PENGU":6573256.93285}},{"date":1784851200,"tokens":{"WETH":31.09936,"USDC.E":59928.09107,"USDT":112624.2754,"PENGU":6571410.21728}},{"date":1784937600,"tokens":{"WETH":31.07598,"USDC.E":58697.04275,"USDT":115213.63616,"PENGU":6571689.49294}},{"date":1785024000,"tokens":{"WETH":31.07769,"USDC.E":58781.78266,"USDT":115229.46212,"PENGU":6520874.49882}},{"date":1785110400,"tokens":{"WETH":31.0794,"USDC.E":58794.99481,"USDT":101223.45666,"PENGU":6521170.14415}},{"date":1785196800,"tokens":{"WETH":31.0811,"USDC.E":60030.64541,"USDT":101261.15765,"PENGU":6521463.19278}},{"date":1785283200,"tokens":{"WETH":30.99421,"USDC.E":60004.83772,"USDT":100796.25914,"PENGU":4966584.06102}},{"date":1785369600,"tokens":{"WETH":30.99591,"USDC.E":60039.59232,"USDT":100796.28146,"PENGU":4966764.8526}},{"date":1785456000,"tokens":{"WETH":19.92491,"USDC.E":65663.17784,"USDT":100589.41678,"PENGU":4956160.42501}},{"date":1785542400,"tokens":{"WETH":19.92551,"USDC.E":60336.04134,"USDT":85027.56796,"PENGU":4956342.86054}},{"date":1785628800,"tokens":{"USDC.E":58363.40083,"WETH":17.13742,"USDT":89324.57122,"PENGU":4065730.60424}},{"date":1785715200,"tokens":{"WETH":17.1325,"USDC.E":58414.98286,"USDT":86024.44023,"PENGU":4065860.55592}},{"date":1785801600,"tokens":{"WETH":17.13303,"USDC.E":58530.72063,"USDT":86389.51393,"PENGU":4065975.5683}},{"date":1785888000,"tokens":{"USDC.E":57447.73201,"WETH":17.1606,"USDT":82896.59593,"PENGU":4066100.01458}},{"date":1785974400,"tokens":{"WETH":18.26115,"USDC.E":57906.61891,"USDT":83030.23617,"PENGU":4466246.56655}},{"date":1786060800,"tokens":{"WETH":18.14614,"USDC.E":57914.29659,"USDT":82762.18255,"PENGU":4466399.14156}},{"date":1786147200,"tokens":{"WETH":18.13662,"USDC.E":57952.22214,"USDT":82322.19816,"PENGU":4466555.34383}},{"date":1786233600,"tokens":{"WETH":18.13723,"USDC.E":57959.6248,"USDT":82358.45444,"PENGU":4066433.71531}},{"date":1786320000,"tokens":{"WETH":18.13792,"USDC.E":57967.80607,"USDT":82401.98336,"PENGU":4066570.12151}},{"date":1786406400,"tokens":{"WETH":18.1385,"USDC.E":61784.13578,"USDT":77839.59744,"PENGU":4061656.63256}},{"date":1786492800,"tokens":{"WETH":18.13914,"USDC.E":61475.65735,"USDT":77880.54472,"PENGU":4061794.65233}},{"date":1786579200,"tokens":{"WETH":18.13971,"USDC.E":61308.20516,"USDT":78874.59557,"PENGU":4728621.06001}},{"date":1786665600,"tokens":{"WETH":18.1403,"USDC.E":61336.11267,"USDT":90498.4743,"PENGU":4728794.23114}},{"date":1786752000,"tokens":{"WETH":18.14091,"USDC.E":61491.76724,"USDT":90512.55154,"PENGU":4730170.74865}},{"date":1786838400,"tokens":{"WETH":24.24173,"USDC.E":61499.70073,"USDT":90568.91067,"PENGU":4731341.91105}},{"date":1786924800,"tokens":{"WETH":22.04256,"USDC.E":62140.16777,"USDT":90744.94357,"PENGU":4731513.55658}},{"date":1787011200,"tokens":{"WETH":22.04335,"USDC.E":63899.73541,"USDT":90774.25788,"PENGU":4733389.38715}},{"date":1787097600,"tokens":{"WETH":22.04413,"USDC.E":64908.20387,"USDT":90826.85346,"PENGU":4733561.91365}},{"date":1787184000,"tokens":{"WETH":22.0249,"USDC.E":64934.72563,"USDT":90885.29744,"PENGU":4733728.15927}},{"date":1787270400,"tokens":{"WETH":22.02569,"USDC.E":71675.73316,"USDT":90931.3737,"PENGU":4733903.09712}},{"date":1787356800,"tokens":{"WETH":22.0265,"USDC.E":70102.09754,"USDT":89707.14514,"PENGU":4733944.2537}},{"date":1787443200,"tokens":{"WETH":23.72361,"USDC.E":70392.13454,"USDT":77089.59652,"PENGU":4434092.10247}},{"date":1787529600,"tokens":{"WETH":22.37861,"USDC.E":68199.95211,"USDT":77244.74576,"PENGU":4306183.85134}},{"date":1787616000,"tokens":{"WETH":22.37947,"USDC.E":67695.34861,"USDT":76310.81586,"PENGU":4306330.821}},{"date":1787702400,"tokens":{"WETH":22.43032,"USDC.E":73149.02817,"USDT":78328.62398,"PENGU":4306476.34944}},{"date":1787788800,"tokens":{"WETH":22.40376,"USDC.E":73312.77648,"USDT":77360.63696,"PENGU":3362543.32854}},{"date":1787875200,"tokens":{"WETH":22.40462,"USDC.E":73592.72696,"USDT":76371.24571,"PENGU":3562666.38622}},{"date":1787961600,"tokens":{"WETH":22.40547,"USDC.E":72768.38666,"USDT":76393.8454,"PENGU":3588698.71433}},{"date":1788048000,"tokens":{"WETH":22.60626,"USDC.E":73805.78392,"USDT":76467.47739,"PENGU":3564529.60492}},{"date":1788134400,"tokens":{"WETH":23.10709,"USDC.E":73054.9639,"USDT":76564.95296,"PENGU":3619130.30555}},{"date":1788220800,"tokens":{"WETH":23.10796,"USDC.E":72142.05895,"USDT":76678.71195,"PENGU":3476539.1426}},{"date":1788307200,"tokens":{"WETH":27.0642,"USDC.E":72352.17721,"USDT":76799.37012,"PENGU":3484635.64706}},{"date":1788393600,"tokens":{"WETH":27.06547,"USDC.E":67269.69705,"USDT":76908.15814,"PENGU":3651735.88893}},{"date":1788480000,"tokens":{"WETH":27.06679,"USDC.E":67366.85917,"USDT":77024.02047,"PENGU":3471108.97564}},{"date":1788566400,"tokens":{"WETH":27.06614,"USDC.E":67473.59665,"USDT":77153.89073,"PENGU":3471206.93983}},{"date":1788652800,"tokens":{"WETH":26.76746,"USDC.E":67082.91488,"USDT":77287.28998,"PENGU":3411301.94344}},{"date":1788739200,"tokens":{"WETH":26.76878,"USDC.E":67507.38477,"USDT":77291.0117,"PENGU":3411395.36884}},{"date":1788825600,"tokens":{"WETH":26.7701,"USDC.E":66530.79346,"USDT":77406.36415,"PENGU":3304701.42156}},{"date":1788912000,"tokens":{"WETH":28.86408,"USDC.E":66194.95089,"USDT":77449.44746,"PENGU":3304789.67798}},{"date":1788998400,"tokens":{"WETH":28.26634,"USDC.E":66301.19525,"USDT":77574.07324,"PENGU":3403077.94396}},{"date":1789084800,"tokens":{"WETH":28.26804,"USDC.E":66415.84139,"USDT":77701.02102,"PENGU":3357722.04452}},{"date":1789171200,"tokens":{"WETH":28.26954,"USDC.E":66147.75403,"USDT":77806.30941,"PENGU":3357807.4391}},{"date":1789257600,"tokens":{"WETH":28.27112,"USDC.E":66293.53613,"USDT":77924.65277,"PENGU":3312880.70207}},{"date":1789344000,"tokens":{"WETH":28.27272,"USDC.E":66380.14246,"USDT":78042.12974,"PENGU":3312969.27681}},{"date":1789430400,"tokens":{"WETH":28.25429,"USDC.E":66465.6385,"USDT":78163.36505,"PENGU":3337065.76733}},{"date":1789516800,"tokens":{"WETH":25.44472,"USDC.E":61840.46452,"USDT":68407.58047,"PENGU":3406159.5878}},{"date":1789603200,"tokens":{"WETH":25.44606,"USDC.E":61900.09389,"USDT":68515.74339,"PENGU":3406253.30869}},{"date":1789689600,"tokens":{"WETH":26.2171,"USDC.E":61954.94459,"PENGU":3394225.378,"USDT":68623.95367}},{"date":1789776000,"tokens":{"WETH":27.21855,"USDC.E":62034.42934,"USDT":68735.08795,"PENGU":3394319.4647}},{"date":1789862400,"tokens":{"WETH":29.72012,"USDC.E":57388.12775,"USDT":69250.15181,"PENGU":3370396.01675}},{"date":1789948800,"tokens":{"WETH":31.22204,"USDC.E":57525.30085,"USDT":45704.96057,"PENGU":3369380.89021}},{"date":1790035200,"tokens":{"WETH":31.21506,"USDC.E":57603.41523,"PENGU":3366437.94448,"USDT":45773.75088}},{"date":1790121600,"tokens":{"WETH":31.01679,"USDC.E":57675.11833,"USDT":45852.6109,"PENGU":3351865.92474}},{"date":1790208000,"tokens":{"WETH":31.06883,"USDC.E":57758.15418,"USDT":45199.26267,"PENGU":3368559.47852}},{"date":1790294400,"tokens":{"WETH":31.07386,"USDC.E":57856.09368,"USDT":45277.8867,"PENGU":3374712.48774}},{"date":1790380800,"tokens":{"WETH":31.07889,"USDC.E":57959.28576,"USDT":44894.23242,"PENGU":3382957.20435}},{"date":1790467200,"tokens":{"WETH":31.15698,"USDC.E":58052.45847,"USDT":44975.31072,"PENGU":3383053.61644}},{"date":1790553600,"tokens":{"WETH":31.15983,"USDC.E":58150.37902,"USDT":45055.40589,"PENGU":3733150.88282}},{"date":1790640000,"tokens":{"WETH":34.53708,"USDC.E":58257.1702,"USDT":45135.34183,"PENGU":3383244.89049}},{"date":1790726400,"tokens":{"WETH":34.33463,"USDC.E":55228.23234,"USDT":45216.02386,"PENGU":3398342.98283}},{"date":1790812800,"tokens":{"WETH":34.26917,"USDC.E":44920.55973,"USDT":24604.88028,"PENGU":3376685.27865}},{"date":1790899200,"tokens":{"WETH":33.15534,"USDC.E":46143.20776,"USDT":16469.34035,"PENGU":3376547.57266}},{"date":1790985600,"tokens":{"WETH":33.15753,"USDC.E":46090.8867,"USDT":16498.21595,"PENGU":3376740.61771}},{"date":1791072000,"tokens":{"WETH":33.15971,"USDC.E":46038.53387,"USDT":16429.61131,"PENGU":3370922.55646}},{"date":1791158400,"tokens":{"WETH":16.48104,"USDC.E":43848.75972,"PENGU":836478.28492,"USDT":16458.36714}},{"date":1791244800,"tokens":{"WETH":16.48229,"USDC.E":44887.33518,"USDT":16487.85824,"PENGU":836492.36728}},{"date":1791331200,"tokens":{"WETH":13.56702,"USDC.E":21713.63968,"USDT":16344.88332,"PENGU":716284.90707}},{"date":1791417600,"tokens":{"WETH":1.64284,"USDC.E":19196.41794,"USDT":7569.46632,"PENGU":646722.32654}},{"date":1791504000,"tokens":{"WETH":1.6335,"USDC.E":18949.34785,"USDT":7521.36013,"PENGU":640484.6831}},{"date":1791590400,"tokens":{"WETH":1.62998,"USDC.E":18857.775,"USDT":7528.77898,"PENGU":639823.34985}},{"date":1791676800,"tokens":{"WETH":1.63004,"USDC.E":18838.33284,"USDT":7510.21468,"PENGU":639326.08723}},{"date":1791763200,"tokens":{"WETH":1.62855,"USDC.E":18767.39644,"USDT":7523.29391,"PENGU":639344.88515}},{"date":1791849600,"tokens":{"WETH":1.62861,"USDC.E":18800.86771,"USDT":7530.02922,"PENGU":639363.26319}},{"date":1791936000,"tokens":{"WETH":1.62868,"USDC.E":18785.88416,"USDT":7544.0005,"PENGU":609114.80306}},{"date":1792022400,"tokens":{"WETH":1.13268,"USDC.E":18457.12122,"USDT":7555.97998,"PENGU":574923.21649}},{"date":1792108800,"tokens":{"WETH":0.90234,"USDC.E":18487.48451,"USDT":7568.02682,"PENGU":574937.24854}},{"date":1792195200,"tokens":{"WETH":0.90237,"USDC.E":18525.34209,"USDT":7582.80587,"PENGU":574954.43336}},{"date":1792281600,"tokens":{"PENGU":574967.63398,"WETH":0.90239,"USDC.E":18526.20554,"USDT":7594.17778}},{"date":1792368000,"tokens":{"WETH":0.90241,"USDC.E":18245.98153,"USDT":7608.84191,"PENGU":574984.63136}},{"date":1792454400,"tokens":{"USDC.E":18175.59191,"PENGU":574998.46708,"WETH":0.90243,"USDT":7602.05997}},{"date":1792540800,"tokens":{"USDC.E":18204.79597,"PENGU":575011.9749,"WETH":0.90245,"USDT":7614.18693}},{"date":1792627200,"tokens":{"WETH":0.88891,"USDC.E":18129.53016,"USDT":7490.02806,"PENGU":570846.44972}},{"date":1792654283,"tokens":{"WETH":0.88891,"USDC.E":18135.94802,"USDT":7492.45322,"PENGU":570849.38067}}]},"borrowed":{"tvl":[{"date":1765756800,"totalLiquidityUSD":3743},{"date":1765843200,"totalLiquidityUSD":3765},{"date":1765929600,"totalLiquidityUSD":2060},{"date":1766016000,"totalLiquidityUSD":2644},{"date":1766102400,"totalLiquidityUSD":2770},{"date":1766188800,"totalLiquidityUSD":3007},{"date":1766275200,"totalLiquidityUSD":3017},{"date":1766361600,"totalLiquidityUSD":3638},{"date":1766448000,"totalLiquidityUSD":5110},{"date":1766534400,"totalLiquidityUSD":5319},{"date":1766620800,"totalLiquidityUSD":5524},{"date":1766707200,"totalLiquidityUSD":5498},{"date":1766793600,"totalLiquidityUSD":5616},{"date":1766880000,"totalLiquidityUSD":5647},{"date":1766966400,"totalLiquidityUSD":5732},{"date":1767052800,"totalLiquidityUSD":6097},{"date":1767139200,"totalLiquidityUSD":6272},{"date":1767225600,"totalLiquidityUSD":5753},{"date":1767312000,"totalLiquidityUSD":5889},{"date":1767398400,"totalLiquidityUSD":5156},{"date":1767484800,"totalLiquidityUSD":5284},{"date":1767571200,"totalLiquidityUSD":5135},{"date":1767657600,"totalLiquidityUSD":6645},{"date":1767744000,"totalLiquidityUSD":7203},{"date":1767830400,"totalLiquidityUSD":7425},{"date":1767916800,"totalLiquidityUSD":7415},{"date":1768003200,"totalLiquidityUSD":7409},{"date":1768089600,"totalLiquidityUSD":8082},{"date":1768176000,"totalLiquidityUSD":8089},{"date":1768262400,"totalLiquidityUSD":8482},{"date":1768348800,"totalLiquidityUSD":7394},{"date":1768435200,"totalLiquidityUSD":6916},{"date":1768521600,"totalLiquidityUSD":7665},{"date":1768608000,"totalLiquidityUSD":7103},{"date":1768694400,"totalLiquidityUSD":6177},{"date":1768780800,"totalLiquidityUSD":240358},{"date":1768867200,"totalLiquidityUSD":1186319},{"date":1768953600,"totalLiquidityUSD":1526876},{"date":1769040000,"totalLiquidityUSD":1538592},{"date":1769126400,"totalLiquidityUSD":1882703},{"date":1769212800,"totalLiquidityUSD":1905860},{"date":1769299200,"totalLiquidityUSD":1954754},{"date":1769385600,"totalLiquidityUSD":1586962},{"date":1769472000,"totalLiquidityUSD":1631620},{"date":1769558400,"totalLiquidityUSD":1744507},{"date":1769644800,"totalLiquidityUSD":1845738},{"date":1769731200,"totalLiquidityUSD":1799364},{"date":1769817600,"totalLiquidityUSD":1780293},{"date":1769904000,"totalLiquidityUSD":1653285},{"date":1769990400,"totalLiquidityUSD":1760052},{"date":1770076800,"totalLiquidityUSD":1793080},{"date":1770163200,"totalLiquidityUSD":1846453},{"date":1770249600,"totalLiquidityUSD":1528137},{"date":1770336000,"totalLiquidityUSD":1383552},{"date":1770422400,"totalLiquidityUSD":1438572},{"date":1770508800,"totalLiquidityUSD":1465371},{"date":1770595200,"totalLiquidityUSD":1456339},{"date":1770681600,"totalLiquidityUSD":1469430},{"date":1770768000,"totalLiquidityUSD":1468592},{"date":1770854400,"totalLiquidityUSD":1464491},{"date":1770940800,"totalLiquidityUSD":1443688},{"date":1771027200,"totalLiquidityUSD":1481456},{"date":1771113600,"totalLiquidityUSD":1510248},{"date":1771200000,"totalLiquidityUSD":1476292},{"date":1771286400,"totalLiquidityUSD":1483835},{"date":1771372800,"totalLiquidityUSD":1480435},{"date":1771459200,"totalLiquidityUSD":1466193},{"date":1771545600,"totalLiquidityUSD":1469576},{"date":1771632000,"totalLiquidityUSD":1483512},{"date":1771718400,"totalLiquidityUSD":1512598},{"date":1771804800,"totalLiquidityUSD":1511905},{"date":1771891200,"totalLiquidityUSD":1191970},{"date":1771977600,"totalLiquidityUSD":1184208},{"date":1772064000,"totalLiquidityUSD":1230127},{"date":1772150400,"totalLiquidityUSD":1233009},{"date":1772236800,"totalLiquidityUSD":1217786},{"date":1772323200,"totalLiquidityUSD":1226431},{"date":1772409600,"totalLiquidityUSD":1240384},{"date":1772496000,"totalLiquidityUSD":1271065},{"date":1772582400,"totalLiquidityUSD":1283041},{"date":1772668800,"totalLiquidityUSD":1292188},{"date":1772755200,"totalLiquidityUSD":1273715},{"date":1772841600,"totalLiquidityUSD":1234264},{"date":1772928000,"totalLiquidityUSD":1225066},{"date":1773014400,"totalLiquidityUSD":1207904},{"date":1773100800,"totalLiquidityUSD":810977},{"date":1773187200,"totalLiquidityUSD":837344},{"date":1773273600,"totalLiquidityUSD":696214},{"date":1773360000,"totalLiquidityUSD":713844},{"date":1773446400,"totalLiquidityUSD":722730},{"date":1773532800,"totalLiquidityUSD":672816},{"date":1773619200,"totalLiquidityUSD":706810},{"date":1773705600,"totalLiquidityUSD":659610},{"date":1773792000,"totalLiquidityUSD":658458},{"date":1773878400,"totalLiquidityUSD":661082},{"date":1773964800,"totalLiquidityUSD":643226},{"date":1774051200,"totalLiquidityUSD":679429},{"date":1774137600,"totalLiquidityUSD":626081},{"date":1774224000,"totalLiquidityUSD":500429},{"date":1774310400,"totalLiquidityUSD":508318},{"date":1774396800,"totalLiquidityUSD":539197},{"date":1774483200,"totalLiquidityUSD":522944},{"date":1774569600,"totalLiquidityUSD":511575},{"date":1774656000,"totalLiquidityUSD":502965},{"date":1774742400,"totalLiquidityUSD":476246},{"date":1774828800,"totalLiquidityUSD":474296},{"date":1774915200,"totalLiquidityUSD":458206},{"date":1775001600,"totalLiquidityUSD":464324},{"date":1775088000,"totalLiquidityUSD":468238},{"date":1775174400,"totalLiquidityUSD":469031},{"date":1775260800,"totalLiquidityUSD":499073},{"date":1775347200,"totalLiquidityUSD":498768},{"date":1775433600,"totalLiquidityUSD":499423},{"date":1775520000,"totalLiquidityUSD":502524},{"date":1775606400,"totalLiquidityUSD":509652},{"date":1775692800,"totalLiquidityUSD":390897},{"date":1775779200,"totalLiquidityUSD":390718},{"date":1775865600,"totalLiquidityUSD":377389},{"date":1775952000,"totalLiquidityUSD":397008},{"date":1776038400,"totalLiquidityUSD":392025},{"date":1776124800,"totalLiquidityUSD":404542},{"date":1776211200,"totalLiquidityUSD":401284},{"date":1776297600,"totalLiquidityUSD":404553},{"date":1776384000,"totalLiquidityUSD":402742},{"date":1776470400,"totalLiquidityUSD":406643},{"date":1776556800,"totalLiquidityUSD":399831},{"date":1776643200,"totalLiquidityUSD":384781},{"date":1776729600,"totalLiquidityUSD":389257},{"date":1776816000,"totalLiquidityUSD":380437},{"date":1776902400,"totalLiquidityUSD":384274},{"date":1776988800,"totalLiquidityUSD":377049},{"date":1777075200,"totalLiquidityUSD":375840},{"date":1777161600,"totalLiquidityUSD":376939},{"date":1777248000,"totalLiquidityUSD":300538},{"date":1777334400,"totalLiquidityUSD":291447},{"date":1777420800,"totalLiquidityUSD":280215},{"date":1777507200,"totalLiquidityUSD":278335},{"date":1777593600,"totalLiquidityUSD":279485},{"date":1777680000,"totalLiquidityUSD":263090},{"date":1777766400,"totalLiquidityUSD":263034},{"date":1777852800,"totalLiquidityUSD":263231},{"date":1777939200,"totalLiquidityUSD":263941},{"date":1778025600,"totalLiquidityUSD":264484},{"date":1778112000,"totalLiquidityUSD":282195},{"date":1778198400,"totalLiquidityUSD":288989},{"date":1778284800,"totalLiquidityUSD":372957},{"date":1778371200,"totalLiquidityUSD":385361},{"date":1778457600,"totalLiquidityUSD":386284},{"date":1778544000,"totalLiquidityUSD":393595},{"date":1778630400,"totalLiquidityUSD":401952},{"date":1778716800,"totalLiquidityUSD":399860},{"date":1778803200,"totalLiquidityUSD":390409},{"date":1778889600,"totalLiquidityUSD":387327},{"date":1778976000,"totalLiquidityUSD":383677},{"date":1779062400,"totalLiquidityUSD":394316},{"date":1779148800,"totalLiquidityUSD":398675},{"date":1779235200,"totalLiquidityUSD":398132},{"date":1779321600,"totalLiquidityUSD":404835},{"date":1779408000,"totalLiquidityUSD":418525},{"date":1779494400,"totalLiquidityUSD":417710},{"date":1779580800,"totalLiquidityUSD":413113},{"date":1779667200,"totalLiquidityUSD":446939},{"date":1779753600,"totalLiquidityUSD":450536},{"date":1779840000,"totalLiquidityUSD":456623},{"date":1779926400,"totalLiquidityUSD":455545},{"date":1780012800,"totalLiquidityUSD":449313},{"date":1780099200,"totalLiquidityUSD":455128},{"date":1780185600,"totalLiquidityUSD":460581},{"date":1780272000,"totalLiquidityUSD":460296},{"date":1780358400,"totalLiquidityUSD":455155},{"date":1780444800,"totalLiquidityUSD":445681},{"date":1780531200,"totalLiquidityUSD":443827},{"date":1780617600,"totalLiquidityUSD":439555},{"date":1780704000,"totalLiquidityUSD":390120},{"date":1780790400,"totalLiquidityUSD":382594},{"date":1780876800,"totalLiquidityUSD":388261},{"date":1780963200,"totalLiquidityUSD":387451},{"date":1781049600,"totalLiquidityUSD":385096},{"date":1781136000,"totalLiquidityUSD":385194},{"date":1781222400,"totalLiquidityUSD":388183},{"date":1781308800,"totalLiquidityUSD":387586},{"date":1781395200,"totalLiquidityUSD":387794},{"date":1781481600,"totalLiquidityUSD":396189},{"date":1781568000,"totalLiquidityUSD":367053},{"date":1781654400,"totalLiquidityUSD":252013},{"date":1781740800,"totalLiquidityUSD":250664},{"date":1781827200,"totalLiquidityUSD":248491},{"date":1781913600,"totalLiquidityUSD":246248},{"date":1782000000,"totalLiquidityUSD":247574},{"date":1782086400,"totalLiquidityUSD":246778},{"date":1782172800,"totalLiquidityUSD":246734},{"date":1782259200,"totalLiquidityUSD":243608},{"date":1782345600,"totalLiquidityUSD":281454},{"date":1782432000,"totalLiquidityUSD":277831},{"date":1782518400,"totalLiquidityUSD":308276},{"date":1782604800,"totalLiquidityUSD":314434},{"date":1782691200,"totalLiquidityUSD":312754},{"date":1782777600,"totalLiquidityUSD":312233},{"date":1782864000,"totalLiquidityUSD":310028},{"date":1782950400,"totalLiquidityUSD":262703},{"date":1783036800,"totalLiquidityUSD":333318},{"date":1783123200,"totalLiquidityUSD":349674},{"date":1783209600,"totalLiquidityUSD":316700},{"date":1783296000,"totalLiquidityUSD":302126},{"date":1783382400,"totalLiquidityUSD":305353},{"date":1783468800,"totalLiquidityUSD":302584},{"date":1783555200,"totalLiquidityUSD":292898},{"date":1783641600,"totalLiquidityUSD":292943},{"date":1783728000,"totalLiquidityUSD":295487},{"date":1783814400,"totalLiquidityUSD":308090},{"date":1783900800,"totalLiquidityUSD":305305},{"date":1783987200,"totalLiquidityUSD":292009},{"date":1784073600,"totalLiquidityUSD":296784},{"date":1784160000,"totalLiquidityUSD":310027},{"date":1784246400,"totalLiquidityUSD":306754},{"date":1784332800,"totalLiquidityUSD":306193},{"date":1784419200,"totalLiquidityUSD":307688},{"date":1784505600,"totalLiquidityUSD":308102},{"date":1784592000,"totalLiquidityUSD":311444},{"date":1784678400,"totalLiquidityUSD":311599},{"date":1784764800,"totalLiquidityUSD":312036},{"date":1784851200,"totalLiquidityUSD":270584},{"date":1784937600,"totalLiquidityUSD":270996},{"date":1785024000,"totalLiquidityUSD":272710},{"date":1785110400,"totalLiquidityUSD":262155},{"date":1785196800,"totalLiquidityUSD":258459},{"date":1785283200,"totalLiquidityUSD":249900},{"date":1785369600,"totalLiquidityUSD":248532},{"date":1785456000,"totalLiquidityUSD":234080},{"date":1785542400,"totalLiquidityUSD":212303},{"date":1785628800,"totalLiquidityUSD":203621},{"date":1785715200,"totalLiquidityUSD":201185},{"date":1785801600,"totalLiquidityUSD":201820},{"date":1785888000,"totalLiquidityUSD":196857},{"date":1785974400,"totalLiquidityUSD":203509},{"date":1786060800,"totalLiquidityUSD":201832},{"date":1786147200,"totalLiquidityUSD":202148},{"date":1786233600,"totalLiquidityUSD":201016},{"date":1786320000,"totalLiquidityUSD":202315},{"date":1786406400,"totalLiquidityUSD":199491},{"date":1786492800,"totalLiquidityUSD":199665},{"date":1786579200,"totalLiquidityUSD":204017},{"date":1786665600,"totalLiquidityUSD":215683},{"date":1786752000,"totalLiquidityUSD":215396},{"date":1786838400,"totalLiquidityUSD":225786},{"date":1786924800,"totalLiquidityUSD":222062},{"date":1787011200,"totalLiquidityUSD":225409},{"date":1787097600,"totalLiquidityUSD":226531},{"date":1787184000,"totalLiquidityUSD":235908},{"date":1787270400,"totalLiquidityUSD":247757},{"date":1787356800,"totalLiquidityUSD":257490},{"date":1787443200,"totalLiquidityUSD":241995},{"date":1787529600,"totalLiquidityUSD":242998},{"date":1787616000,"totalLiquidityUSD":241768},{"date":1787702400,"totalLiquidityUSD":246603},{"date":1787788800,"totalLiquidityUSD":238746},{"date":1787875200,"totalLiquidityUSD":240864},{"date":1787961600,"totalLiquidityUSD":237015},{"date":1788048000,"totalLiquidityUSD":238382},{"date":1788134400,"totalLiquidityUSD":237135},{"date":1788220800,"totalLiquidityUSD":236604},{"date":1788307200,"totalLiquidityUSD":243498},{"date":1788393600,"totalLiquidityUSD":239104},{"date":1788480000,"totalLiquidityUSD":242494},{"date":1788566400,"totalLiquidityUSD":239849},{"date":1788652800,"totalLiquidityUSD":240577},{"date":1788739200,"totalLiquidityUSD":242034},{"date":1788825600,"totalLiquidityUSD":238302},{"date":1788912000,"totalLiquidityUSD":242370},{"date":1788998400,"totalLiquidityUSD":239739},{"date":1789084800,"totalLiquidityUSD":238423},{"date":1789171200,"totalLiquidityUSD":239369},{"date":1789257600,"totalLiquidityUSD":239599},{"date":1789344000,"totalLiquidityUSD":237614},{"date":1789430400,"totalLiquidityUSD":239229},{"date":1789516800,"totalLiquidityUSD":214637},{"date":1789603200,"totalLiquidityUSD":215761},{"date":1789689600,"totalLiquidityUSD":219249},{"date":1789776000,"totalLiquidityUSD":229050},{"date":1789862400,"totalLiquidityUSD":231436},{"date":1789948800,"totalLiquidityUSD":214196},{"date":1790035200,"totalLiquidityUSD":219818},{"date":1790121600,"totalLiquidityUSD":222544},{"date":1790208000,"totalLiquidityUSD":219047},{"date":1790294400,"totalLiquidityUSD":219385},{"date":1790380800,"totalLiquidityUSD":221646},{"date":1790467200,"totalLiquidityUSD":220076},{"date":1790553600,"totalLiquidityUSD":225736},{"date":1790640000,"totalLiquidityUSD":227730},{"date":1790726400,"totalLiquidityUSD":226271},{"date":1790812800,"totalLiquidityUSD":194095},{"date":1790899200,"totalLiquidityUSD":184383},{"date":1790985600,"totalLiquidityUSD":181291},{"date":1791072000,"totalLiquidityUSD":182702},{"date":1791158400,"totalLiquidityUSD":113224},{"date":1791244800,"totalLiquidityUSD":114151},{"date":1791331200,"totalLiquidityUSD":81166},{"date":1791417600,"totalLiquidityUSD":36602},{"date":1791504000,"totalLiquidityUSD":35596},{"date":1791590400,"totalLiquidityUSD":35720},{"date":1791676800,"totalLiquidityUSD":35665},{"date":1791763200,"totalLiquidityUSD":35664},{"date":1791849600,"totalLiquidityUSD":34992},{"date":1791936000,"totalLiquidityUSD":35174},{"date":1792022400,"totalLiquidityUSD":33093},{"date":1792108800,"totalLiquidityUSD":32613},{"date":1792195200,"totalLiquidityUSD":32655},{"date":1792281600,"totalLiquidityUSD":32558},{"date":1792368000,"totalLiquidityUSD":32358},{"date":1792454400,"totalLiquidityUSD":32255},{"date":1792540800,"totalLiquidityUSD":32598},{"date":1792627200,"totalLiquidityUSD":32331},{"date":1792654283,"totalLiquidityUSD":32275}],"tokensInUsd":[{"date":1765756800,"tokens":{"USDC.E":2239.58624,"WETH":341.54128,"PENGU":214.06797,"USDT":948.21174}},{"date":1765843200,"tokens":{"WETH":345.26558,"USDC.E":2259.40754,"USDT":950.23943,"PENGU":210.48758}},{"date":1765929600,"tokens":{"WETH":345.00576,"USDC.E":840.10202,"USDT":649.36912,"PENGU":225.87685}},{"date":1766016000,"tokens":{"WETH":329.40589,"USDC.E":1291.77775,"USDT":838.44795,"PENGU":185.07917}},{"date":1766102400,"tokens":{"WETH":324.89944,"USDC.E":1433.72809,"USDT":838.85799,"PENGU":172.77277}},{"date":1766188800,"tokens":{"WETH":346.73977,"USDC.E":1634.30271,"USDT":839.00101,"PENGU":187.17575}},{"date":1766275200,"tokens":{"WETH":347.47659,"USDC.E":1644.35016,"USDT":840.47658,"PENGU":185.14153}},{"date":1766361600,"tokens":{"WETH":348.53403,"USDC.E":2269.75261,"USDT":839.12401,"PENGU":181.27801}},{"date":1766448000,"tokens":{"WETH":950.56962,"USDC.E":2969.73929,"USDT":839.7937,"PENGU":350.43649}},{"date":1766534400,"tokens":{"WETH":974.28273,"USDC.E":3169.5979,"USDT":840.22463,"PENGU":335.34201}},{"date":1766620800,"tokens":{"WETH":967.40442,"USDC.E":3369.87251,"USDT":839.04944,"PENGU":348.64714}},{"date":1766707200,"tokens":{"WETH":953.5897,"USDC.E":3369.12134,"USDT":838.98215,"PENGU":336.49186}},{"date":1766793600,"tokens":{"PENGU":344.26371,"USDC.E":3469.7864,"WETH":961.37049,"USDT":840.60266}},{"date":1766880000,"tokens":{"WETH":924.3892,"USDC.E":3619.61979,"USDT":842.11269,"PENGU":261.63345}},{"date":1766966400,"tokens":{"WETH":925.51605,"USDC.E":3644.59162,"USDT":838.84369,"PENGU":323.8017}},{"date":1767052800,"tokens":{"WETH":922.1843,"USDC.E":3787.00141,"USDT":1041.21254,"PENGU":346.98026}},{"date":1767139200,"tokens":{"WETH":931.02712,"USDC.E":3951.438,"USDT":1039.41511,"PENGU":350.48662}},{"date":1767225600,"tokens":{"WETH":930.60403,"USDC.E":3442.16413,"USDT":1041.47387,"PENGU":339.31428}},{"date":1767312000,"tokens":{"WETH":941.3317,"USDC.E":3539.08705,"USDT":1039.41917,"PENGU":369.74698}},{"date":1767398400,"tokens":{"WETH":978.71773,"USDC.E":2710.28575,"USDT":1041.49289,"PENGU":425.78484}},{"date":1767484800,"tokens":{"WETH":979.98522,"USDC.E":2809.5676,"USDT":1041.36021,"PENGU":453.25967}},{"date":1767571200,"tokens":{"WETH":984.4766,"USDC.E":2935.22293,"USDT":1039.83502,"PENGU":176.10223}},{"date":1767657600,"tokens":{"WETH":1012.61406,"USDC.E":4350.49357,"USDT":1041.00113,"PENGU":241.32059}},{"date":1767744000,"tokens":{"WETH":1033.82798,"USDC.E":4884.73231,"USDT":1042.98943,"PENGU":241.45238}},{"date":1767830400,"tokens":{"WETH":988.3487,"USDC.E":4670.01198,"USDT":1042.3872,"PENGU":725.10919}},{"date":1767916800,"tokens":{"WETH":973.80499,"USDC.E":4678.4991,"USDT":1042.43099,"PENGU":721.22332}},{"date":1768003200,"tokens":{"WETH":967.11818,"USDT":1042.5113,"PENGU":718.18801,"USDC.E":4681.93238}},{"date":1768089600,"tokens":{"PENGU":705.2515,"USDT":1042.68977,"WETH":967.90523,"USDC.E":5366.87004}},{"date":1768176000,"tokens":{"WETH":979.06187,"USDC.E":5363.64441,"USDT":1043.12693,"PENGU":703.98621}},{"date":1768262400,"tokens":{"WETH":969.85563,"USDC.E":5781.48524,"USDT":1041.3789,"PENGU":689.94144}},{"date":1768348800,"tokens":{"WETH":1044.45222,"USDC.E":5049.10086,"USDT":1042.50128,"PENGU":258.93793}},{"date":1768435200,"tokens":{"WETH":381.84859,"USDC.E":5242.1399,"USDT":1045.77682,"PENGU":246.45684}},{"date":1768521600,"tokens":{"WETH":377.29092,"USDC.E":5044.61923,"USDT":1042.30493,"PENGU":1201.23321}},{"date":1768608000,"tokens":{"WETH":374.96374,"USDC.E":4454.99047,"USDT":1042.48726,"PENGU":1230.99844}},{"date":1768694400,"tokens":{"WETH":376.33581,"USDC.E":3576.73081,"USDT":1044.79518,"PENGU":1179.83258}},{"date":1768780800,"tokens":{"WETH":42280.08078,"USDC.E":86275.98301,"USDT":77583.85902,"PENGU":34218.90199}},{"date":1768867200,"tokens":{"WETH":297393.71396,"PENGU":124311.79156,"USDC.E":383567.20223,"USDT":381046.46403}},{"date":1768953600,"tokens":{"WETH":362098.99204,"USDC.E":537333.5921,"USDT":489259.32345,"PENGU":138184.72809}},{"date":1769040000,"tokens":{"WETH":364552.71961,"USDC.E":536269.64772,"USDT":488558.469,"PENGU":149211.46717}},{"date":1769126400,"tokens":{"WETH":539251.31757,"USDC.E":555657.11517,"USDT":636555.40185,"PENGU":151239.68313}},{"date":1769212800,"tokens":{"WETH":511773.94839,"USDC.E":614544.80622,"USDT":610096.37236,"PENGU":169445.56046}},{"date":1769299200,"tokens":{"WETH":510499.28244,"USDC.E":635377.09656,"USDT":631214.77743,"PENGU":177663.76495}},{"date":1769385600,"tokens":{"USDC.E":547820.08806,"PENGU":156484.60762,"WETH":457368.30911,"USDT":425289.04525}},{"date":1769472000,"tokens":{"WETH":475940.63526,"USDC.E":557799.42381,"USDT":426192.97102,"PENGU":171687.02941}},{"date":1769558400,"tokens":{"WETH":506100.92975,"USDC.E":607221.80808,"USDT":446268.49729,"PENGU":184915.83023}},{"date":1769644800,"tokens":{"WETH":509149.81805,"USDC.E":638015.63591,"USDT":506686.65171,"PENGU":191886.81965}},{"date":1769731200,"tokens":{"WETH":477021.57565,"USDC.E":637523.47548,"USDT":510598.45467,"PENGU":174221.08257}},{"date":1769817600,"tokens":{"WETH":456907.7124,"USDC.E":645155.13422,"USDT":512398.46744,"PENGU":165832.15375}},{"date":1769904000,"tokens":{"WETH":379610.68547,"USDC.E":632356.61293,"USDT":489670.11526,"PENGU":151648.52605}},{"date":1769990400,"tokens":{"WETH":424228.4032,"USDC.E":660474.6312,"PENGU":147550.92781,"USDT":527798.88161}},{"date":1770076800,"tokens":{"WETH":444273.52285,"USDC.E":668030.91921,"USDT":530464.19111,"PENGU":150311.41572}},{"date":1770163200,"tokens":{"WETH":513920.65944,"USDC.E":678633.14825,"USDT":553179.27996,"PENGU":100720.62341}},{"date":1770249600,"tokens":{"WETH":422480.18405,"USDC.E":557520.47655,"USDT":423699.79753,"PENGU":124436.66032}},{"date":1770336000,"tokens":{"USDT":400962.47516,"WETH":358509.79308,"PENGU":90007.17612,"USDC.E":534073.27932}},{"date":1770422400,"tokens":{"WETH":405150.37059,"USDC.E":529904.15886,"USDT":399306.4165,"PENGU":104211.9438}},{"date":1770508800,"tokens":{"WETH":420624.69298,"USDC.E":532442.8839,"USDT":400805.93805,"PENGU":111498.39033}},{"date":1770595200,"tokens":{"WETH":405999.04637,"USDC.E":541245.27271,"USDT":399738.41792,"PENGU":109356.60734}},{"date":1770681600,"tokens":{"WETH":410567.46325,"USDC.E":541194.86974,"USDT":405381.93959,"PENGU":112286.21301}},{"date":1770768000,"tokens":{"WETH":393375.67612,"USDC.E":554723.5795,"USDT":415061.55563,"PENGU":105431.50909}},{"date":1770854400,"tokens":{"WETH":381679.92996,"USDC.E":567185.68972,"USDT":410817.91023,"PENGU":104807.64343}},{"date":1770940800,"tokens":{"WETH":392374.20998,"USDT":422424.29828,"PENGU":93674.32104,"USDC.E":535215.51634}},{"date":1771027200,"tokens":{"WETH":413342.03606,"USDC.E":535619.08296,"USDT":427774.70285,"PENGU":104720.63089}},{"date":1771113600,"tokens":{"WETH":433752.72221,"USDC.E":529044.34765,"USDT":432582.00911,"PENGU":114869.25409}},{"date":1771200000,"tokens":{"WETH":408621.53865,"USDC.E":529390.64452,"USDT":439159.3766,"PENGU":99121.25106}},{"date":1771286400,"tokens":{"WETH":414187.41524,"USDC.E":528768.12715,"USDT":438777.38228,"PENGU":102102.08024}},{"date":1771372800,"tokens":{"WETH":414617.37004,"USDC.E":531727.86349,"USDT":434528.19755,"PENGU":99562.40373}},{"date":1771459200,"tokens":{"WETH":407010.85673,"USDC.E":532135.29006,"USDT":432252.04938,"PENGU":94794.84638}},{"date":1771545600,"tokens":{"USDT":432410.69633,"PENGU":100779.63588,"WETH":406539.44555,"USDC.E":529846.84162}},{"date":1771632000,"tokens":{"WETH":411964.43804,"USDC.E":530391.94183,"USDT":436520.76075,"PENGU":104635.04341}},{"date":1771718400,"tokens":{"WETH":412231.59605,"USDC.E":530885.00899,"USDT":477480.79081,"PENGU":92001.16682}},{"date":1771804800,"tokens":{"WETH":409740.85694,"USDC.E":530879.47834,"USDT":476625.8958,"PENGU":94659.30514}},{"date":1771891200,"tokens":{"WETH":345204.92678,"USDC.E":416651.40336,"USDT":333503.80323,"PENGU":96610.04967}},{"date":1771977600,"tokens":{"WETH":347330.56468,"USDC.E":417073.82944,"USDT":338708.58232,"PENGU":81095.53348}},{"date":1772064000,"tokens":{"PENGU":91792.61233,"USDC.E":417130.10804,"WETH":382423.92136,"USDT":338781.26158}},{"date":1772150400,"tokens":{"WETH":377683.76665,"USDC.E":423535.04114,"USDT":339362.10391,"PENGU":92429.03725}},{"date":1772236800,"tokens":{"WETH":359784.18527,"USDC.E":423913.43339,"USDT":339215.02131,"PENGU":94873.73153}},{"date":1772323200,"tokens":{"WETH":364226.95274,"USDC.E":429020.53743,"PENGU":99476.15416,"USDT":333708.15638}},{"date":1772409600,"tokens":{"USDC.E":430183.96576,"PENGU":98067.32041,"USDT":352772.53038,"WETH":359361.08905}},{"date":1772496000,"tokens":{"WETH":376832.04516,"USDC.E":430648.92995,"USDT":357697.58542,"PENGU":105887.12387}},{"date":1772582400,"tokens":{"WETH":370923.68337,"USDC.E":437976.97691,"USDT":368744.5016,"PENGU":105395.9068}},{"date":1772668800,"tokens":{"WETH":405054.48426,"USDC.E":438464.51849,"USDT":340623.43464,"PENGU":108045.64681}},{"date":1772755200,"tokens":{"USDT":343687.94048,"USDC.E":438353.75547,"PENGU":95854.2706,"WETH":395819.42623}},{"date":1772841600,"tokens":{"WETH":380681.97885,"USDC.E":416349.19048,"USDT":342999.38642,"PENGU":94234.37114}},{"date":1772928000,"tokens":{"WETH":376561.95572,"USDC.E":416661.64729,"USDT":343109.25276,"PENGU":88733.53856}},{"date":1773014400,"tokens":{"WETH":371961.68599,"USDC.E":411925.3156,"USDT":339065.00407,"PENGU":84952.04336}},{"date":1773100800,"tokens":{"WETH":129350.89934,"USDC.E":348057.27029,"USDT":241809.97465,"PENGU":91759.78893}},{"date":1773187200,"tokens":{"WETH":196478.28106,"USDC.E":307861.68785,"USDT":241617.52838,"PENGU":91387.35741}},{"date":1773273600,"tokens":{"WETH":179455.06935,"USDC.E":230159.6549,"USDT":197180.38008,"PENGU":89419.5134}},{"date":1773360000,"tokens":{"WETH":180731.22047,"USDC.E":236699.68128,"USDT":205093.68633,"PENGU":91319.86346}},{"date":1773446400,"tokens":{"WETH":182238.2088,"USDC.E":242213.00687,"USDT":210308.32884,"PENGU":87970.72559}},{"date":1773532800,"tokens":{"WETH":141259.69108,"USDC.E":233013.68803,"USDT":210435.00203,"PENGU":88108.51886}},{"date":1773619200,"tokens":{"WETH":146771.7056,"USDC.E":259597.28559,"USDT":210442.39025,"PENGU":89999.13456}},{"date":1773705600,"tokens":{"USDT":204218.62409,"WETH":94522.30575,"USDC.E":256908.5416,"PENGU":103960.77371}},{"date":1773792000,"tokens":{"WETH":95115.51461,"USDC.E":256908.76061,"USDT":204134.73771,"PENGU":102299.07337}},{"date":1773878400,"tokens":{"WETH":94682.22968,"USDC.E":256473.49058,"USDT":210516.32724,"PENGU":99409.99287}},{"date":1773964800,"tokens":{"WETH":88345.78719,"PENGU":87319.74706,"USDC.E":255065.6028,"USDT":212495.38797}},{"date":1774051200,"tokens":{"WETH":124238.15303,"PENGU":87554.77749,"USDT":212164.65735,"USDC.E":255472.01082}},{"date":1774137600,"tokens":{"WETH":80366.84991,"USDC.E":253774.44578,"USDT":207847.43914,"PENGU":84092.54946}},{"date":1774224000,"tokens":{"WETH":66532.76596,"USDC.E":185617.29448,"USDT":166492.7171,"PENGU":81786.4301}},{"date":1774310400,"tokens":{"WETH":70004.31997,"USDC.E":185822.00829,"USDT":167109.59034,"PENGU":85382.81929}},{"date":1774396800,"tokens":{"WETH":106454.45747,"USDC.E":185418.4851,"USDT":160854.14277,"PENGU":86470.1522}},{"date":1774483200,"tokens":{"WETH":85949.49786,"USDC.E":186703.64524,"USDT":161177.33019,"PENGU":89114.27609}},{"date":1774569600,"tokens":{"PENGU":79413.67077,"USDC.E":187253.85802,"WETH":81644.50388,"USDT":163263.10141}},{"date":1774656000,"tokens":{"WETH":79206.53943,"USDC.E":185297.84805,"USDT":163267.83395,"PENGU":75193.02613}},{"date":1774742400,"tokens":{"WETH":79276.60546,"USDC.E":172321.6049,"USDT":151166.93649,"PENGU":73481.73593}},{"date":1774828800,"tokens":{"WETH":78211.57424,"USDC.E":172378.91836,"USDT":151423.72679,"PENGU":72281.87278}},{"date":1774915200,"tokens":{"WETH":80850.75287,"USDC.E":152133.98678,"USDT":151315.79413,"PENGU":73905.81859}},{"date":1775001600,"tokens":{"WETH":84137.51166,"USDC.E":153710.18602,"USDT":151138.25418,"PENGU":75338.66084}},{"date":1775088000,"tokens":{"PENGU":75970.40789,"USDT":151405.93112,"USDC.E":153691.98812,"WETH":87170.66203}},{"date":1775174400,"tokens":{"WETH":83842.22381,"USDC.E":156439.04182,"USDT":151649.46654,"PENGU":77100.28262}},{"date":1775260800,"tokens":{"WETH":84106.4814,"USDC.E":185530.24472,"USDT":151798.04257,"PENGU":77638.98634}},{"date":1775347200,"tokens":{"WETH":84528.42901,"USDC.E":185529.93175,"USDT":151588.58513,"PENGU":77121.31166}},{"date":1775433600,"tokens":{"WETH":85044.74006,"USDC.E":185417.0209,"USDT":151253.91859,"PENGU":77707.91249}},{"date":1775520000,"tokens":{"WETH":87747.95957,"USDC.E":185353.11864,"USDT":151372.92456,"PENGU":78050.33108}},{"date":1775606400,"tokens":{"WETH":93000.90499,"USDC.E":185826.43615,"USDT":151465.02352,"PENGU":79360.35241}},{"date":1775692800,"tokens":{"WETH":87969.56938,"USDC.E":140252.6663,"USDT":118438.94297,"PENGU":44236.25828}},{"date":1775779200,"tokens":{"WETH":87979.633,"USDC.E":141250.83834,"USDT":116599.35627,"PENGU":44888.46886}},{"date":1775865600,"tokens":{"WETH":89763.90272,"USDC.E":121972.8437,"USDT":116626.67325,"PENGU":49026.20897}},{"date":1775952000,"tokens":{"WETH":91644.18522,"USDC.E":137907.47969,"USDT":116306.83023,"PENGU":51149.74976}},{"date":1776038400,"tokens":{"WETH":87831.61846,"USDC.E":138198.6578,"USDT":118566.91744,"PENGU":47428.38397}},{"date":1776124800,"tokens":{"WETH":95204.22293,"USDC.E":138455.89616,"USDT":119054.69286,"PENGU":51827.21346}},{"date":1776211200,"tokens":{"PENGU":50584.5317,"USDT":118770.65668,"WETH":93077.59899,"USDC.E":138851.85793}},{"date":1776297600,"tokens":{"WETH":94549.98031,"USDC.E":138530.56949,"USDT":118834.40669,"PENGU":52638.5903}},{"date":1776384000,"tokens":{"WETH":94057.65133,"USDC.E":132347.29586,"USDT":118736.6222,"PENGU":57600.86948}},{"date":1776470400,"tokens":{"WETH":98678.95172,"USDC.E":132543.91719,"USDT":118830.87419,"PENGU":56589.35427}},{"date":1776556800,"tokens":{"WETH":95286.70436,"USDC.E":132213.54383,"USDT":118957.17179,"PENGU":53374.23827}},{"date":1776643200,"tokens":{"WETH":60140.60195,"USDC.E":131761.8931,"USDT":144534.82733,"PENGU":48343.74085}},{"date":1776729600,"tokens":{"WETH":61540.82672,"USDC.E":132704.33347,"USDT":144692.34521,"PENGU":50319.60816}},{"date":1776816000,"tokens":{"WETH":60136.55133,"USDC.E":135433.44147,"USDT":137842.96358,"PENGU":47025.0143}},{"date":1776902400,"tokens":{"WETH":61493.44418,"USDC.E":135287.36415,"PENGU":49882.96381,"USDT":137611.04285}},{"date":1776988800,"tokens":{"WETH":60248.51801,"USDC.E":131859.74261,"USDT":137733.18804,"PENGU":47208.50583}},{"date":1777075200,"tokens":{"WETH":59867.17979,"USDC.E":131941.68195,"USDT":137890.10486,"PENGU":46141.98871}},{"date":1777161600,"tokens":{"WETH":59861.77565,"PENGU":47117.91301,"USDC.E":131986.18694,"USDT":137973.74629}},{"date":1777248000,"tokens":{"USDC.E":91419.47019,"WETH":61237.83284,"PENGU":40400.96621,"USDT":107480.55179}},{"date":1777334400,"tokens":{"WETH":64569.67985,"USDC.E":75151.48219,"USDT":111024.11036,"PENGU":40702.36443}},{"date":1777420800,"tokens":{"WETH":56216.98814,"USDC.E":70250.58956,"USDT":110853.41725,"PENGU":42894.89271}},{"date":1777507200,"tokens":{"WETH":55393.30499,"USDC.E":70477.12069,"USDT":111184.24119,"PENGU":41280.98542}},{"date":1777593600,"tokens":{"USDC.E":75614.88055,"PENGU":42639.38473,"USDT":105746.54107,"WETH":55485.19101}},{"date":1777680000,"tokens":{"WETH":56391.36617,"USDC.E":82314.89428,"USDT":88190.45176,"PENGU":36193.63174}},{"date":1777766400,"tokens":{"WETH":57159.25349,"USDC.E":81446.30613,"USDT":88162.81987,"PENGU":36265.6552}},{"date":1777852800,"tokens":{"WETH":57025.68244,"USDC.E":81319.09344,"USDT":87999.39149,"PENGU":36887.41229}},{"date":1777939200,"tokens":{"WETH":56565.92934,"USDC.E":81744.61334,"USDT":87709.53828,"PENGU":37921.90079}},{"date":1778025600,"tokens":{"WETH":55125.42233,"USDC.E":83187.27377,"USDT":87547.8504,"PENGU":38624.15368}},{"date":1778112000,"tokens":{"USDC.E":85679.42636,"WETH":79555.17762,"PENGU":29192.94999,"USDT":87767.98975}},{"date":1778198400,"tokens":{"WETH":86801.21547,"USDC.E":85285.48465,"USDT":86858.25098,"PENGU":30044.99629}},{"date":1778284800,"tokens":{"WETH":87541.59273,"USDC.E":149825.48773,"USDT":104940.11923,"PENGU":30650.15417}},{"date":1778371200,"tokens":{"WETH":99986.57698,"USDC.E":149834.12574,"USDT":104959.95903,"PENGU":30580.75184}},{"date":1778457600,"tokens":{"WETH":100876.51069,"USDT":104804.743,"PENGU":29145.35812,"USDC.E":151457.92385}},{"date":1778544000,"tokens":{"WETH":100461.93821,"USDC.E":151694.47458,"USDT":105148.66066,"PENGU":36290.57667}},{"date":1778630400,"tokens":{"WETH":99359.56631,"USDC.E":163729.5485,"USDT":104653.62187,"PENGU":34210.19893}},{"date":1778716800,"tokens":{"PENGU":32155.25202,"USDT":104725.45755,"WETH":101120.85138,"USDC.E":161859.06132}},{"date":1778803200,"tokens":{"WETH":100136.31567,"USDC.E":149741.91738,"USDT":104731.99885,"PENGU":35798.77919}},{"date":1778889600,"tokens":{"WETH":98584.62446,"USDC.E":149149.99671,"USDT":104877.75109,"PENGU":34715.57404}},{"date":1778976000,"tokens":{"WETH":96623.03861,"USDC.E":149306.31119,"USDT":104939.41007,"PENGU":32808.34527}},{"date":1779062400,"tokens":{"WETH":96531.73857,"USDC.E":160254.50779,"USDT":104837.37209,"PENGU":32692.69052}},{"date":1779148800,"tokens":{"WETH":98435.08503,"USDC.E":161864.4622,"USDT":104893.77238,"PENGU":33481.74751}},{"date":1779235200,"tokens":{"WETH":97505.57656,"USDC.E":161887.144,"USDT":104888.57613,"PENGU":33851.18749}},{"date":1779321600,"tokens":{"WETH":102574.21683,"USDC.E":162128.20542,"USDT":104792.55321,"PENGU":35340.43249}},{"date":1779408000,"tokens":{"WETH":104601.02446,"USDC.E":172584.5082,"USDT":104978.84555,"PENGU":36360.81873}},{"date":1779494400,"tokens":{"WETH":103182.31293,"USDC.E":176253.8353,"USDT":104764.12123,"PENGU":33510.38291}},{"date":1779580800,"tokens":{"WETH":103544.25755,"USDC.E":173205.61852,"USDT":101778.34971,"PENGU":34585.16885}},{"date":1779667200,"tokens":{"WETH":102221.75737,"USDC.E":204584.19728,"USDT":106488.30254,"PENGU":33645.30081}},{"date":1779753600,"tokens":{"WETH":103306.62706,"USDC.E":207480.09687,"USDT":106828.91973,"PENGU":32921.08207}},{"date":1779840000,"tokens":{"WETH":109790.43379,"USDC.E":209951.03181,"USDT":106787.33391,"PENGU":30094.70058}},{"date":1779926400,"tokens":{"PENGU":28843.46017,"USDT":106918.95814,"USDC.E":212568.45234,"WETH":107214.15298}},{"date":1780012800,"tokens":{"WETH":103724.24336,"USDC.E":214994.52698,"USDT":103451.8166,"PENGU":27142.88983}},{"date":1780099200,"tokens":{"WETH":105918.92728,"USDC.E":218111.18044,"USDT":103534.82265,"PENGU":27563.49753}},{"date":1780185600,"tokens":{"USDC.E":223178.54105,"PENGU":27865.55914,"USDT":103195.25409,"WETH":106342.16334}},{"date":1780272000,"tokens":{"WETH":105958.29238,"USDC.E":223633.3169,"USDT":103726.99119,"PENGU":26978.01245}},{"date":1780358400,"tokens":{"WETH":105061.97999,"USDC.E":221214.7344,"USDT":103578.60605,"PENGU":25299.73514}},{"date":1780444800,"tokens":{"WETH":97798.18258,"USDC.E":221128.83869,"USDT":103563.47045,"PENGU":23190.90235}},{"date":1780531200,"tokens":{"WETH":95525.53509,"USDC.E":220578.50831,"USDT":103253.18988,"PENGU":24470.18342}},{"date":1780617600,"tokens":{"WETH":92087.96522,"USDC.E":220760.7661,"USDT":103848.58026,"PENGU":22858.25229}},{"date":1780704000,"tokens":{"WETH":44124.72353,"USDC.E":220987.12439,"USDT":103614.16151,"PENGU":21394.16838}},{"date":1780790400,"tokens":{"WETH":42266.26138,"USDC.E":214177.7809,"USDT":104858.23806,"PENGU":21292.24656}},{"date":1780876800,"tokens":{"WETH":45325.78242,"USDC.E":212348.99386,"USDT":106917.91845,"PENGU":23668.3282}},{"date":1780963200,"tokens":{"WETH":45496.55376,"USDC.E":212211.66901,"USDT":106716.2071,"PENGU":23027.42732}},{"date":1781049600,"tokens":{"WETH":44117.80848,"USDC.E":211787.42616,"USDT":106584.14995,"PENGU":22606.99066}},{"date":1781136000,"tokens":{"WETH":43663.51884,"USDC.E":211920.93344,"USDT":106555.52251,"PENGU":23054.96126}},{"date":1781222400,"tokens":{"WETH":45020.9592,"USDC.E":212466.51247,"USDT":106285.89835,"PENGU":24409.77889}},{"date":1781308800,"tokens":{"WETH":46477.52165,"USDC.E":210076.987,"USDT":106734.20702,"PENGU":24297.56319}},{"date":1781395200,"tokens":{"USDC.E":209730.21818,"WETH":46936.40536,"USDT":106728.05296,"PENGU":24399.89347}},{"date":1781481600,"tokens":{"WETH":48208.18763,"USDC.E":210609.0699,"USDT":106775.88073,"PENGU":30595.94255}},{"date":1781568000,"tokens":{"WETH":50052.67631,"USDC.E":210069.62842,"USDT":74629.72155,"PENGU":32301.44418}},{"date":1781654400,"tokens":{"WETH":39858.2498,"USDC.E":129959.98072,"USDT":49223.19728,"PENGU":32972.22239}},{"date":1781740800,"tokens":{"WETH":42276.68368,"USDC.E":130249.865,"USDT":45748.22538,"PENGU":32390.16073}},{"date":1781827200,"tokens":{"WETH":41346.097,"USDC.E":129822.15481,"USDT":45707.02841,"PENGU":31616.32175}},{"date":1781913600,"tokens":{"WETH":39555.10774,"USDC.E":129583.88477,"USDT":46093.49327,"PENGU":31016.36991}},{"date":1782000000,"tokens":{"WETH":40325.57036,"USDC.E":129563.09478,"USDT":46059.40955,"PENGU":31626.28956}},{"date":1782086400,"tokens":{"WETH":40123.44457,"USDC.E":129550.07855,"USDT":46228.22238,"PENGU":30876.34882}},{"date":1782172800,"tokens":{"WETH":40349.27197,"USDC.E":129540.69403,"USDT":46223.71068,"PENGU":30620.9089}},{"date":1782259200,"tokens":{"WETH":38878.01039,"USDC.E":129061.15994,"USDT":46249.36618,"PENGU":29420.20933}},{"date":1782345600,"tokens":{"WETH":65983.15045,"USDC.E":135675.3934,"USDT":51589.18579,"PENGU":28206.79437}},{"date":1782432000,"tokens":{"WETH":63489.14036,"USDC.E":134789.86137,"USDT":51346.6496,"PENGU":28206.25803}},{"date":1782518400,"tokens":{"WETH":106292.54453,"USDC.E":116152.22917,"USDT":55999.08326,"PENGU":29832.48069}},{"date":1782604800,"tokens":{"WETH":106138.20382,"USDC.E":116141.90893,"PENGU":29717.70731,"USDT":62436.83198}},{"date":1782691200,"tokens":{"WETH":105564.64583,"USDC.E":115435.91357,"USDT":62459.5172,"PENGU":29294.8846}},{"date":1782777600,"tokens":{"WETH":107609.18651,"USDC.E":112835.80467,"USDT":62266.59387,"PENGU":29521.77743}},{"date":1782864000,"tokens":{"WETH":106169.47283,"USDC.E":112858.58004,"USDT":62431.55517,"PENGU":28568.8088}},{"date":1782950400,"tokens":{"WETH":72424.673,"USDC.E":103446.83524,"USDT":57252.3983,"PENGU":29579.19225}},{"date":1783036800,"tokens":{"WETH":133939.81558,"USDC.E":106463.55285,"USDT":62494.79841,"PENGU":30419.98518}},{"date":1783123200,"tokens":{"WETH":138832.9097,"USDC.E":106580.89702,"USDT":71707.0614,"PENGU":32553.3642}},{"date":1783209600,"tokens":{"WETH":105005.70307,"USDC.E":105073.6021,"USDT":74778.2894,"PENGU":31842.87013}},{"date":1783296000,"tokens":{"WETH":88859.18516,"USDC.E":104179.14535,"USDT":76643.14503,"PENGU":32445.47906}},{"date":1783382400,"tokens":{"WETH":92175.82328,"USDC.E":103492.33644,"USDT":76658.73297,"PENGU":33026.50929}},{"date":1783468800,"tokens":{"WETH":90789.5353,"USDC.E":103541.09922,"USDT":76718.0973,"PENGU":31536.01704}},{"date":1783555200,"tokens":{"WETH":90070.99,"USDC.E":96537.48326,"USDT":76858.55797,"PENGU":29431.37623}},{"date":1783641600,"tokens":{"WETH":89895.79998,"USDC.E":96622.12014,"USDT":76930.59175,"PENGU":29495.24975}},{"date":1783728000,"tokens":{"WETH":92542.57223,"USDC.E":96491.49012,"USDT":76076.17612,"PENGU":30377.07863}},{"date":1783814400,"tokens":{"WETH":72627.14189,"USDC.E":96516.02414,"USDT":95004.76743,"PENGU":43942.97219}},{"date":1783900800,"tokens":{"WETH":72358.61259,"USDC.E":96512.66564,"USDT":96140.04487,"PENGU":40293.89487}},{"date":1783987200,"tokens":{"WETH":55190.58368,"USDC.E":96552.38572,"USDT":96261.12857,"PENGU":44005.31012}},{"date":1784073600,"tokens":{"WETH":58841.49704,"PENGU":45013.45055,"USDC.E":96607.75221,"USDT":96322.03069}},{"date":1784160000,"tokens":{"WETH":59699.06239,"USDC.E":96663.85288,"PENGU":41088.67644,"USDT":112575.90634}},{"date":1784246400,"tokens":{"WETH":57998.0492,"USDC.E":96651.38815,"USDT":112538.26856,"PENGU":39566.74788}},{"date":1784332800,"tokens":{"WETH":57387.69112,"USDC.E":96786.85714,"USDT":112609.1719,"PENGU":39409.74493}},{"date":1784419200,"tokens":{"WETH":57934.53207,"USDC.E":96758.14629,"USDT":112649.92627,"PENGU":40345.80552}},{"date":1784505600,"tokens":{"WETH":58109.58824,"USDC.E":96953.05295,"USDT":112357.80502,"PENGU":40682.21323}},{"date":1784592000,"tokens":{"WETH":59485.41334,"USDC.E":97024.01981,"USDT":112710.68061,"PENGU":42224.38092}},{"date":1784678400,"tokens":{"WETH":60294.94135,"USDC.E":96988.58433,"USDT":112533.16795,"PENGU":41783.23905}},{"date":1784764800,"tokens":{"WETH":60148.08985,"USDC.E":97995.18406,"USDT":112603.67076,"PENGU":41289.15647}},{"date":1784851200,"tokens":{"WETH":58094.1632,"USDC.E":59894.07695,"USDT":112589.79511,"PENGU":40006.80535}},{"date":1784937600,"tokens":{"WETH":57776.47776,"USDC.E":58671.72528,"USDT":114971.53089,"PENGU":39577.24865}},{"date":1785024000,"tokens":{"WETH":58229.037,"USDC.E":58742.04347,"USDT":115304.51499,"PENGU":40435.23643}},{"date":1785110400,"tokens":{"WETH":60636.88874,"USDC.E":58797.64746,"USDT":101168.84528,"PENGU":41552.51806}},{"date":1785196800,"tokens":{"WETH":58704.98873,"USDC.E":60010.35342,"USDT":101026.52745,"PENGU":38717.80655}},{"date":1785283200,"tokens":{"WETH":59494.79988,"USDC.E":60029.16205,"USDT":100773.31944,"PENGU":29602.85479}},{"date":1785369600,"tokens":{"WETH":59195.39719,"USDC.E":60112.76833,"USDT":100698.18677,"PENGU":28526.16561}},{"date":1785456000,"tokens":{"WETH":38135.92489,"USDC.E":65659.01147,"USDT":100377.16288,"PENGU":29907.95948}},{"date":1785542400,"tokens":{"WETH":37138.09563,"USDC.E":60297.72584,"USDT":84907.81292,"PENGU":29960.3148}},{"date":1785628800,"tokens":{"USDC.E":58314.76496,"WETH":31632.20619,"USDT":89480.46351,"PENGU":24193.66498}},{"date":1785715200,"tokens":{"WETH":32042.07789,"USDC.E":58404.02487,"USDT":85937.87448,"PENGU":24801.20606}},{"date":1785801600,"tokens":{"WETH":31828.10105,"USDC.E":58520.27314,"USDT":86471.40033,"PENGU":25000.27656}},{"date":1785888000,"tokens":{"USDC.E":57436.85951,"WETH":32067.76949,"USDT":82825.25804,"PENGU":24528.08323}},{"date":1785974400,"tokens":{"WETH":34765.35203,"USDC.E":57840.82618,"USDT":82995.46487,"PENGU":27907.35898}},{"date":1786060800,"tokens":{"WETH":34385.09031,"USDC.E":57977.08282,"USDT":82795.65891,"PENGU":26675.16432}},{"date":1786147200,"tokens":{"WETH":34675.34723,"USDC.E":58107.78622,"USDT":82508.89141,"PENGU":26856.75621}},{"date":1786233600,"tokens":{"WETH":34869.21249,"USDC.E":58067.5572,"USDT":82498.45878,"PENGU":25581.42518}},{"date":1786320000,"tokens":{"WETH":34917.16221,"USDC.E":58173.40871,"USDT":82783.18183,"PENGU":26441.31964}},{"date":1786406400,"tokens":{"WETH":33899.57846,"USDC.E":61702.78018,"USDT":77449.61638,"PENGU":26439.17789}},{"date":1786492800,"tokens":{"WETH":34108.20471,"USDC.E":61641.33394,"USDT":77796.4566,"PENGU":26119.82036}},{"date":1786579200,"tokens":{"WETH":34066.19623,"USDC.E":61456.26332,"USDT":79124.43455,"PENGU":29370.61516}},{"date":1786665600,"tokens":{"WETH":34217.17458,"USDC.E":61366.21205,"USDT":90508.79893,"PENGU":29590.85197}},{"date":1786752000,"tokens":{"WETH":34158.29731,"USDC.E":61690.10457,"USDT":90663.17298,"PENGU":28885.35192}},{"date":1786838400,"tokens":{"WETH":45577.61612,"USDC.E":61258.11435,"USDT":90562.66994,"PENGU":28388.13414}},{"date":1786924800,"tokens":{"WETH":41314.41284,"USDC.E":62113.2562,"USDT":90675.87201,"PENGU":27958.96018}},{"date":1787011200,"tokens":{"WETH":42087.58243,"USDC.E":63878.19428,"USDT":90705.05495,"PENGU":28739.16793}},{"date":1787097600,"tokens":{"WETH":42180.06075,"USDC.E":64893.74442,"USDT":90774.73934,"PENGU":28682.73584}},{"date":1787184000,"tokens":{"WETH":49552.00392,"USDC.E":64915.97574,"USDT":90843.89553,"PENGU":30596.49681}},{"date":1787270400,"tokens":{"WETH":51218.46024,"USDC.E":71661.74888,"USDT":90902.71743,"PENGU":33974.95399}},{"date":1787356800,"tokens":{"WETH":55339.57329,"USDC.E":70094.09028,"USDT":89689.51273,"PENGU":42367.76309}},{"date":1787443200,"tokens":{"WETH":57311.38369,"USDC.E":70381.6234,"USDT":77069.99602,"PENGU":37232.81699}},{"date":1787529600,"tokens":{"WETH":55089.77946,"USDC.E":68193.53949,"USDT":77234.27579,"PENGU":42481.1718}},{"date":1787616000,"tokens":{"WETH":55464.14842,"USDC.E":67689.0998,"USDT":76299.43505,"PENGU":42315.75843}},{"date":1787702400,"tokens":{"WETH":54716.33638,"USDC.E":73140.60395,"USDT":78319.44735,"PENGU":40427.15633}},{"date":1787788800,"tokens":{"WETH":56161.57236,"USDC.E":73310.79648,"USDT":77360.60248,"PENGU":31913.174}},{"date":1787875200,"tokens":{"WETH":56278.77869,"USDC.E":73593.48401,"USDT":76379.09517,"PENGU":34613.49051}},{"date":1787961600,"tokens":{"WETH":54757.52077,"USDC.E":72766.44867,"USDT":76391.44731,"PENGU":33100.35683}},{"date":1788048000,"tokens":{"WETH":55665.5976,"USDC.E":73802.1441,"USDT":76466.50178,"PENGU":32448.14767}},{"date":1788134400,"tokens":{"WETH":56058.58443,"USDC.E":73046.99658,"USDT":76548.80483,"PENGU":31480.86675}},{"date":1788220800,"tokens":{"WETH":57184.72812,"USDC.E":72132.72933,"USDT":76659.34065,"PENGU":30627.89918}},{"date":1788307200,"tokens":{"WETH":65233.58846,"USDC.E":72336.78731,"USDT":76769.83725,"PENGU":29157.97676}},{"date":1788393600,"tokens":{"WETH":64555.25973,"USDC.E":67258.01707,"USDT":76884.36441,"PENGU":30406.54054}},{"date":1788480000,"tokens":{"WETH":67842.59287,"USDC.E":67363.62894,"USDT":77025.53669,"PENGU":30262.24684}},{"date":1788566400,"tokens":{"WETH":66435.39831,"USDC.E":67475.29454,"USDT":77170.52924,"PENGU":28768.08942}},{"date":1788652800,"tokens":{"WETH":66815.80013,"USDC.E":67081.41976,"USDT":77292.02235,"PENGU":29388.07186}},{"date":1788739200,"tokens":{"WETH":67219.04346,"USDC.E":67501.05092,"USDT":77286.17873,"PENGU":30028.48679}},{"date":1788825600,"tokens":{"WETH":66556.78928,"USDC.E":66524.19653,"USDT":77395.05394,"PENGU":27826.56028}},{"date":1788912000,"tokens":{"WETH":71963.78109,"USDC.E":66194.42239,"USDT":77437.27289,"PENGU":26775.26266}},{"date":1788998400,"tokens":{"WETH":69748.83393,"USDC.E":66295.13893,"USDT":77555.58926,"PENGU":26139.65277}},{"date":1789084800,"tokens":{"WETH":69314.28536,"USDC.E":66411.50795,"USDT":77680.30959,"PENGU":25017.214}},{"date":1789171200,"tokens":{"WETH":71052.93232,"USDC.E":66139.59347,"USDT":77794.10016,"PENGU":24383.11956}},{"date":1789257600,"tokens":{"WETH":71390.20637,"USDC.E":66286.96363,"USDT":77912.95724,"PENGU":24009.2291}},{"date":1789344000,"tokens":{"WETH":70046.49781,"USDC.E":66368.51192,"USDT":78012.78073,"PENGU":23186.39109}},{"date":1789430400,"tokens":{"WETH":70900.64106,"USDC.E":66458.11499,"USDT":78152.03428,"PENGU":23718.35524}},{"date":1789516800,"tokens":{"WETH":61076.83575,"USDC.E":61823.49925,"USDT":68368.77735,"PENGU":23367.97503}},{"date":1789603200,"tokens":{"WETH":61637.56384,"USDC.E":61877.79445,"USDT":68463.79917,"PENGU":23782.42697}},{"date":1789689600,"tokens":{"WETH":64006.90489,"USDC.E":61933.14535,"PENGU":24735.23395,"USDT":68573.97807}},{"date":1789776000,"tokens":{"WETH":71294.39032,"USDC.E":62012.41691,"USDT":68714.5164,"PENGU":27029.18505}},{"date":1789862400,"tokens":{"WETH":78156.74315,"USDC.E":57369.33517,"USDT":69226.31667,"PENGU":26684.22809}},{"date":1789948800,"tokens":{"WETH":83973.25345,"USDC.E":57511.43663,"USDT":45691.33102,"PENGU":27020.16604}},{"date":1790035200,"tokens":{"WETH":86592.59192,"USDC.E":57595.5185,"PENGU":29863.39175,"USDT":45766.59467}},{"date":1790121600,"tokens":{"WETH":85401.99624,"USDC.E":57670.38314,"USDT":45850.13238,"PENGU":33621.7502}},{"date":1790208000,"tokens":{"WETH":83359.08494,"USDC.E":57750.31336,"USDT":45194.27227,"PENGU":32744.03392}},{"date":1790294400,"tokens":{"WETH":83591.46705,"USDC.E":57845.65754,"USDT":45264.69454,"PENGU":32683.84469}},{"date":1790380800,"tokens":{"WETH":83628.24574,"USDC.E":57954.05145,"USDT":44884.70713,"PENGU":35179.00959}},{"date":1790467200,"tokens":{"WETH":83817.31462,"USDC.E":58044.19777,"USDT":44968.6983,"PENGU":33246.53118}},{"date":1790553600,"tokens":{"WETH":84051.22624,"USDC.E":58140.253,"USDT":45045.91816,"PENGU":38499.14481}},{"date":1790640000,"tokens":{"WETH":92667.71863,"USDC.E":58251.71369,"USDT":45123.72832,"PENGU":31686.87627}},{"date":1790726400,"tokens":{"WETH":91592.26175,"USDC.E":55221.22645,"USDT":45201.24931,"PENGU":34256.80578}},{"date":1790812800,"tokens":{"WETH":91963.602,"USDC.E":44911.70447,"USDT":24593.11764,"PENGU":32627.08762}},{"date":1790899200,"tokens":{"WETH":89744.12421,"USDC.E":46138.1078,"USDT":16464.33701,"PENGU":32037.12305}},{"date":1790985600,"tokens":{"WETH":88504.60482,"USDC.E":46089.39722,"USDT":16497.37468,"PENGU":30200.06656}},{"date":1791072000,"tokens":{"WETH":89085.96936,"USDC.E":46037.84766,"USDT":16427.93617,"PENGU":31150.56125}},{"date":1791158400,"tokens":{"WETH":44941.5339,"USDC.E":43846.93114,"PENGU":7979.92418,"USDT":16456.4102}},{"date":1791244800,"tokens":{"WETH":44689.29084,"USDC.E":44885.39453,"USDT":16486.87289,"PENGU":8090.09212}},{"date":1791331200,"tokens":{"WETH":36596.80842,"USDC.E":21711.69425,"USDT":16344.18513,"PENGU":6513.37241}},{"date":1791417600,"tokens":{"WETH":4226.10493,"USDC.E":19191.23683,"USDT":7566.19432,"PENGU":5618.99187}},{"date":1791504000,"tokens":{"WETH":4042.39215,"USDC.E":18942.05229,"USDT":7515.89185,"PENGU":5095.75397}},{"date":1791590400,"tokens":{"WETH":4054.17761,"USDC.E":18852.03299,"USDT":7523.02381,"PENGU":5291.68432}},{"date":1791676800,"tokens":{"WETH":4084.04418,"USDC.E":18833.29024,"USDT":7504.21175,"PENGU":5244.33606}},{"date":1791763200,"tokens":{"WETH":4142.64014,"USDC.E":18761.46422,"USDT":7516.57451,"PENGU":5243.4431}},{"date":1791849600,"tokens":{"WETH":3940.21412,"USDC.E":18794.95881,"USDT":7523.296,"PENGU":4733.65319}},{"date":1791936000,"tokens":{"WETH":4084.42065,"USDC.E":18783.23517,"USDT":7539.61051,"PENGU":4767.49151}},{"date":1792022400,"tokens":{"WETH":2737.95325,"USDC.E":18451.26971,"USDT":7549.34146,"PENGU":4355.02459}},{"date":1792108800,"tokens":{"WETH":2201.0113,"USDC.E":18480.17808,"USDT":7561.19682,"PENGU":4371.45405}},{"date":1792195200,"tokens":{"WETH":2184.70862,"USDC.E":18521.40849,"USDT":7575.89428,"PENGU":4373.88841}},{"date":1792281600,"tokens":{"PENGU":4281.77938,"WETH":2167.5232,"USDC.E":18522.21101,"USDT":7587.41248}},{"date":1792368000,"tokens":{"WETH":2184.11083,"USDC.E":18242.7767,"USDT":7602.8055,"PENGU":4328.64951}},{"date":1792454400,"tokens":{"USDC.E":18174.1456,"PENGU":4325.46924,"WETH":2159.32368,"USDT":7596.42324}},{"date":1792540800,"tokens":{"USDC.E":18200.96088,"PENGU":4580.67526,"WETH":2208.49081,"USDT":7608.6986}},{"date":1792627200,"tokens":{"WETH":2169.63608,"USDC.E":18124.76975,"USDT":7485.79413,"PENGU":4550.89182}},{"date":1792654283,"tokens":{"WETH":2156.30188,"USDC.E":18130.13479,"USDT":7487.38394,"PENGU":4502.05756}}],"tokens":[{"date":1765756800,"tokens":{"USDC.E":2240.26501,"WETH":0.1165,"PENGU":21416.77795,"USDT":950.5686}},{"date":1765843200,"tokens":{"WETH":0.1165,"USDC.E":2260.28068,"USDT":950.57598,"PENGU":20557.78537}},{"date":1765929600,"tokens":{"WETH":0.11651,"USDC.E":840.36101,"USDT":650.59846,"PENGU":22579.6796}},{"date":1766016000,"tokens":{"WETH":0.11651,"USDC.E":1291.38845,"USDT":839.50911,"PENGU":19717.74017}},{"date":1766102400,"tokens":{"WETH":0.11651,"USDC.E":1434.66265,"USDT":839.54965,"PENGU":19947.80362}},{"date":1766188800,"tokens":{"WETH":0.11651,"USDC.E":1634.69767,"USDT":839.59029,"PENGU":19947.86304}},{"date":1766275200,"tokens":{"WETH":0.11652,"USDC.E":1644.73624,"USDT":839.63124,"PENGU":19947.91967}},{"date":1766361600,"tokens":{"WETH":0.11652,"USDC.E":2270.2769,"USDT":839.66916,"PENGU":19697.96158}},{"date":1766448000,"tokens":{"WETH":0.31653,"USDC.E":2970.37669,"USDT":839.70497,"PENGU":38100.60248}},{"date":1766534400,"tokens":{"WETH":0.32854,"USDC.E":3170.49844,"USDT":839.76931,"PENGU":38200.78663}},{"date":1766620800,"tokens":{"WETH":0.32855,"USDC.E":3370.65431,"USDT":839.85477,"PENGU":38200.95014}},{"date":1766707200,"tokens":{"WETH":0.32856,"USDC.E":3370.8097,"USDT":839.94159,"PENGU":38201.09887}},{"date":1766793600,"tokens":{"PENGU":38201.24211,"USDC.E":3470.97355,"WETH":0.32857,"USDT":840.02581}},{"date":1766880000,"tokens":{"WETH":0.31373,"USDC.E":3621.16746,"USDT":840.11562,"PENGU":27967.30992}},{"date":1766966400,"tokens":{"WETH":0.31374,"USDC.E":3646.24776,"USDT":840.19912,"PENGU":34797.497}},{"date":1767052800,"tokens":{"WETH":0.31374,"USDC.E":3788.69661,"USDT":1042.29239,"PENGU":39055.6623}},{"date":1767139200,"tokens":{"WETH":0.31375,"USDC.E":3953.91413,"USDT":1042.42715,"PENGU":39055.83278}},{"date":1767225600,"tokens":{"WETH":0.31376,"USDC.E":3441.45845,"USDT":1042.5617,"PENGU":39056.04015}},{"date":1767312000,"tokens":{"WETH":0.31377,"USDC.E":3541.69323,"USDT":1042.69169,"PENGU":39056.24384}},{"date":1767398400,"tokens":{"WETH":0.31377,"USDC.E":2711.23105,"USDT":1042.8241,"PENGU":39056.46208}},{"date":1767484800,"tokens":{"WETH":0.31378,"USDC.E":2811.34706,"USDT":1042.96045,"PENGU":39056.69896}},{"date":1767571200,"tokens":{"WETH":0.31379,"USDC.E":2935.41101,"USDT":1043.09007,"PENGU":14079.92871}},{"date":1767657600,"tokens":{"WETH":0.31379,"USDC.E":4351.54474,"USDT":1043.22437,"PENGU":18390.85133}},{"date":1767744000,"tokens":{"WETH":0.3138,"USDC.E":4894.83468,"USDT":1043.36118,"PENGU":18390.89816}},{"date":1767830400,"tokens":{"WETH":0.31381,"USDC.E":4670.86769,"USDT":1043.49504,"PENGU":60391.10264}},{"date":1767916800,"tokens":{"WETH":0.31382,"USDC.E":4681.24256,"USDT":1043.63196,"PENGU":60157.58291}},{"date":1768003200,"tokens":{"WETH":0.31382,"USDT":1043.76603,"PENGU":59770.0505,"USDC.E":4684.42664}},{"date":1768089600,"tokens":{"PENGU":59383.50425,"USDT":1043.89365,"WETH":0.31383,"USDC.E":5366.09263}},{"date":1768176000,"tokens":{"WETH":0.31384,"USDC.E":5366.47967,"USDT":1044.02412,"PENGU":58869.96089}},{"date":1768262400,"tokens":{"WETH":0.31384,"USDC.E":5782.62793,"USDT":1042.94741,"PENGU":58530.38368}},{"date":1768348800,"tokens":{"WETH":0.31385,"USDC.E":5054.46621,"USDT":1043.06767,"PENGU":19370.84222}},{"date":1768435200,"tokens":{"WETH":0.11374,"USDC.E":5240.07305,"USDT":1043.18202,"PENGU":19370.89389}},{"date":1768521600,"tokens":{"WETH":0.11374,"USDC.E":5047.42253,"USDT":1042.21837,"PENGU":99352.81607}},{"date":1768608000,"tokens":{"WETH":0.11374,"USDC.E":4459.69056,"USDT":1042.32279,"PENGU":100388.86855}},{"date":1768694400,"tokens":{"WETH":0.11374,"USDC.E":3574.59437,"USDT":1042.42027,"PENGU":99790.16195}},{"date":1768780800,"tokens":{"WETH":12.88045,"USDC.E":86305.51976,"USDT":77559.45694,"PENGU":3375512.03003}},{"date":1768867200,"tokens":{"WETH":93.37494,"PENGU":12060457.68115,"USDC.E":383505.43683,"USDT":380925.97091}},{"date":1768953600,"tokens":{"WETH":122.2181,"USDC.E":537610.1302,"USDT":488282.0136,"PENGU":14198587.17159}},{"date":1769040000,"tokens":{"WETH":122.52693,"USDC.E":535958.57486,"USDT":488387.99975,"PENGU":14957508.23109}},{"date":1769126400,"tokens":{"WETH":182.82303,"USDC.E":555951.81774,"USDT":638251.30419,"PENGU":15368753.26528}},{"date":1769212800,"tokens":{"WETH":173.53425,"USDC.E":614991.773,"USDT":611570.91679,"PENGU":17093586.29356}},{"date":1769299200,"tokens":{"WETH":173.16837,"USDC.E":635233.80034,"USDT":633789.8245,"PENGU":18003792.43244}},{"date":1769385600,"tokens":{"USDC.E":548069.22623,"PENGU":16923708.67408,"WETH":162.47293,"USDT":427141.5809}},{"date":1769472000,"tokens":{"WETH":162.48708,"USDC.E":557896.05044,"USDT":427176.67873,"PENGU":17813238.14516}},{"date":1769558400,"tokens":{"WETH":167.53391,"USDC.E":607480.38017,"USDT":447244.02676,"PENGU":18574399.53859}},{"date":1769644800,"tokens":{"WETH":169.45389,"USDC.E":638481.31445,"USDT":509288.75403,"PENGU":19303687.92939}},{"date":1769731200,"tokens":{"WETH":169.24934,"USDC.E":637621.85146,"USDT":511252.30124,"PENGU":19200271.77647}},{"date":1769817600,"tokens":{"WETH":169.25816,"USDC.E":645707.50794,"USDT":512695.83165,"PENGU":18756026.91018}},{"date":1769904000,"tokens":{"WETH":155.35024,"USDC.E":632970.01125,"USDT":491234.06669,"PENGU":19237791.54406}},{"date":1769990400,"tokens":{"WETH":187.0438,"USDC.E":660786.5114,"PENGU":19188856.98676,"USDT":531647.91795}},{"date":1770076800,"tokens":{"WETH":189.66029,"USDC.E":667971.91077,"USDT":531979.08676,"PENGU":19240029.48968}},{"date":1770163200,"tokens":{"WETH":230.81483,"USDC.E":679026.98184,"USDT":554112.42463,"PENGU":13577802.0156}},{"date":1770249600,"tokens":{"WETH":197.01394,"USDC.E":557690.08643,"USDT":424939.09761,"PENGU":17068736.07286}},{"date":1770336000,"tokens":{"USDT":402757.60246,"WETH":196.73325,"PENGU":15188955.79716,"USDC.E":532288.75148}},{"date":1770422400,"tokens":{"WETH":196.7495,"USDC.E":530517.28517,"USDT":400868.66945,"PENGU":15487523.56085}},{"date":1770508800,"tokens":{"WETH":201.24978,"USDC.E":532345.45708,"USDT":401256.00971,"PENGU":16893469.86922}},{"date":1770595200,"tokens":{"WETH":194.1908,"USDC.E":541609.55423,"USDT":400673.14585,"PENGU":16859544.50492}},{"date":1770681600,"tokens":{"WETH":195.05331,"USDC.E":541776.16584,"USDT":406859.91326,"PENGU":17620019.34176}},{"date":1770768000,"tokens":{"WETH":195.06974,"USDC.E":554710.28604,"USDT":414956.27852,"PENGU":17170754.19013}},{"date":1770854400,"tokens":{"WETH":196.6526,"USDC.E":567023.63576,"USDT":411275.92592,"PENGU":17172831.2094}},{"date":1770940800,"tokens":{"WETH":201.62778,"USDT":423380.43938,"PENGU":14879022.49045,"USDC.E":535488.04901}},{"date":1771027200,"tokens":{"WETH":201.62183,"USDC.E":535697.63741,"USDT":428456.38929,"PENGU":15763122.76065}},{"date":1771113600,"tokens":{"WETH":208.01412,"USDC.E":529297.04485,"USDT":434178.23719,"PENGU":14978148.09973}},{"date":1771200000,"tokens":{"WETH":208.12055,"USDC.E":529358.58923,"USDT":439252.08625,"PENGU":13990984.74372}},{"date":1771286400,"tokens":{"WETH":208.11442,"USDC.E":529418.0268,"USDT":439333.6856,"PENGU":13991795.17335}},{"date":1771372800,"tokens":{"WETH":208.13309,"USDC.E":531752.70292,"USDT":435004.80645,"PENGU":13942213.27637}},{"date":1771459200,"tokens":{"WETH":208.15169,"USDC.E":531835.28426,"USDT":432395.47404,"PENGU":14094925.10975}},{"date":1771545600,"tokens":{"USDT":432828.51996,"PENGU":15153134.79447,"WETH":208.90149,"USDC.E":529957.84203}},{"date":1771632000,"tokens":{"WETH":209.0202,"USDC.E":530350.21038,"USDT":436254.61089,"PENGU":15154121.25039}},{"date":1771718400,"tokens":{"WETH":209.14768,"USDC.E":530605.7124,"USDT":477572.97075,"PENGU":13554547.09848}},{"date":1771804800,"tokens":{"WETH":209.30145,"USDC.E":531011.67524,"USDT":477209.66813,"PENGU":14463374.66956}},{"date":1771891200,"tokens":{"WETH":186.34179,"USDC.E":416974.10727,"USDT":333966.4806,"PENGU":15258476.18761}},{"date":1771977600,"tokens":{"WETH":187.24531,"USDC.E":416924.61808,"USDT":338923.9592,"PENGU":12589961.16313}},{"date":1772064000,"tokens":{"PENGU":12679517.07218,"USDC.E":417243.49081,"WETH":186.152,"USDT":339075.51192}},{"date":1772150400,"tokens":{"WETH":186.18753,"USDC.E":423335.62805,"USDT":338942.07265,"PENGU":13301248.2112}},{"date":1772236800,"tokens":{"WETH":186.2247,"USDC.E":423788.72828,"USDT":338319.08448,"PENGU":13914196.97081}},{"date":1772323200,"tokens":{"WETH":185.45668,"USDC.E":429178.97615,"PENGU":14214809.34359,"USDT":333833.59281}},{"date":1772409600,"tokens":{"USDC.E":430223.50706,"PENGU":14613444.35211,"USDT":352444.81407,"WETH":185.47995}},{"date":1772496000,"tokens":{"WETH":185.75376,"USDC.E":430434.531,"USDT":357262.36135,"PENGU":15100796.52377}},{"date":1772582400,"tokens":{"WETH":187.09584,"USDC.E":437765.331,"USDT":369060.89485,"PENGU":15021452.97255}},{"date":1772668800,"tokens":{"WETH":190.65932,"USDC.E":438568.22493,"USDT":341227.0411,"PENGU":15013262.34751}},{"date":1772755200,"tokens":{"USDT":343613.91782,"USDC.E":438345.54745,"PENGU":13506676.31053,"WETH":190.75731}},{"date":1772841600,"tokens":{"WETH":192.376,"USDC.E":416430.60946,"USDT":343002.14417,"PENGU":13760281.25141}},{"date":1772928000,"tokens":{"WETH":191.24139,"USDC.E":416488.55935,"USDT":342948.91698,"PENGU":13510358.58029}},{"date":1773014400,"tokens":{"WETH":191.35873,"USDC.E":411513.57704,"USDT":338435.38915,"PENGU":13080643.12669}},{"date":1773100800,"tokens":{"WETH":64.99658,"USDC.E":348335.76661,"USDT":242081.5327,"PENGU":13089278.53758}},{"date":1773187200,"tokens":{"WETH":96.93664,"USDC.E":308117.23908,"USDT":241980.67482,"PENGU":13118646.77854}},{"date":1773273600,"tokens":{"WETH":87.50694,"USDC.E":230485.27858,"USDT":197110.68522,"PENGU":12571109.7596}},{"date":1773360000,"tokens":{"WETH":87.13584,"USDC.E":236805.47174,"USDT":205131.4566,"PENGU":12371711.27782}},{"date":1773446400,"tokens":{"WETH":87.14186,"USDC.E":242321.29892,"USDT":210452.06753,"PENGU":12117622.13551}},{"date":1773532800,"tokens":{"WETH":67.3776,"USDC.E":233019.28084,"USDT":210523.8345,"PENGU":12086757.1238}},{"date":1773619200,"tokens":{"WETH":67.3822,"USDC.E":259607.47288,"USDT":210181.49571,"PENGU":12007405.16249}},{"date":1773705600,"tokens":{"USDT":204521.9592,"WETH":40.23454,"USDC.E":256853.6329,"PENGU":13007194.06827}},{"date":1773792000,"tokens":{"WETH":40.96809,"USDC.E":256978.87063,"USDT":204349.18392,"PENGU":13104542.10812}},{"date":1773878400,"tokens":{"WETH":42.92056,"USDC.E":256577.46104,"USDT":210252.07143,"PENGU":13275279.25288}},{"date":1773964800,"tokens":{"WETH":41.32288,"PENGU":12294284.17778,"USDC.E":255029.4402,"USDT":212397.98342}},{"date":1774051200,"tokens":{"WETH":57.90789,"PENGU":12256885.07319,"USDT":212430.51013,"USDC.E":255468.70841}},{"date":1774137600,"tokens":{"WETH":38.56607,"USDC.E":254211.95721,"USDT":209134.01475,"PENGU":12257463.94391}},{"date":1774224000,"tokens":{"WETH":32.43294,"USDC.E":185722.67886,"USDT":166686.84033,"PENGU":12237972.81284}},{"date":1774310400,"tokens":{"WETH":32.45919,"USDC.E":185756.6167,"USDT":166749.40032,"PENGU":12238496.37748}},{"date":1774396800,"tokens":{"WETH":49.60712,"USDC.E":185363.36566,"USDT":161124.89706,"PENGU":12206394.82329}},{"date":1774483200,"tokens":{"WETH":39.57182,"USDC.E":186759.74851,"USDT":161594.02083,"PENGU":12210264.45281}},{"date":1774569600,"tokens":{"PENGU":11589760.55925,"USDC.E":187254.33064,"WETH":39.77834,"USDT":163430.72013}},{"date":1774656000,"tokens":{"WETH":39.78024,"USDC.E":185322.64519,"USDT":163411.98352,"PENGU":11590148.21485}},{"date":1774742400,"tokens":{"WETH":39.78269,"USDC.E":172406.2163,"USDT":151409.18438,"PENGU":11590650.5591}},{"date":1774828800,"tokens":{"WETH":39.86404,"USDC.E":172491.90697,"USDT":151424.1488,"PENGU":11591133.29895}},{"date":1774915200,"tokens":{"WETH":39.9335,"USDC.E":152185.43983,"USDT":151439.76605,"PENGU":11591636.07615}},{"date":1775001600,"tokens":{"WETH":40.0024,"USDC.E":153819.44533,"USDT":151454.91491,"PENGU":11592331.60017}},{"date":1775088000,"tokens":{"PENGU":11592848.57627,"USDT":151470.53095,"USDC.E":153785.7358,"WETH":40.7479}},{"date":1775174400,"tokens":{"WETH":40.75035,"USDC.E":156348.8387,"USDT":151498.66986,"PENGU":12393378.42556}},{"date":1775260800,"tokens":{"WETH":40.94288,"USDC.E":185338.46534,"USDT":151514.29681,"PENGU":12393959.10184}},{"date":1775347200,"tokens":{"WETH":40.92778,"USDC.E":185538.08135,"USDT":151529.84957,"PENGU":12394536.55945}},{"date":1775433600,"tokens":{"WETH":40.92041,"USDC.E":185356.88335,"USDT":151514.76744,"PENGU":12415091.80928}},{"date":1775520000,"tokens":{"WETH":41.50104,"USDC.E":185377.0629,"USDT":151530.84214,"PENGU":12415685.48215}},{"date":1775606400,"tokens":{"WETH":41.50352,"USDC.E":185846.07598,"USDT":151545.93563,"PENGU":11615133.19273}},{"date":1775692800,"tokens":{"WETH":40.28918,"USDC.E":140258.74674,"USDT":118490.49727,"PENGU":6880211.7202}},{"date":1775779200,"tokens":{"WETH":40.09943,"USDC.E":141229.53534,"USDT":116499.37767,"PENGU":6852022.68639}},{"date":1775865600,"tokens":{"WETH":40.08175,"USDC.E":121971.76435,"USDT":116514.28716,"PENGU":7307406.09276}},{"date":1775952000,"tokens":{"WETH":40.084,"USDC.E":137981.23243,"USDT":116528.68902,"PENGU":7307612.21647}},{"date":1776038400,"tokens":{"WETH":40.08634,"USDC.E":138270.44335,"USDT":118744.06016,"PENGU":7345477.89005}},{"date":1776124800,"tokens":{"WETH":40.08873,"USDC.E":138460.3262,"USDT":118963.51628,"PENGU":7345719.27959}},{"date":1776211200,"tokens":{"PENGU":7345934.2367,"USDT":118983.84678,"WETH":40.09104,"USDC.E":138907.83418}},{"date":1776297600,"tokens":{"WETH":40.08336,"USDC.E":138610.49363,"USDT":118949.06873,"PENGU":7346156.41124}},{"date":1776384000,"tokens":{"WETH":40.08568,"USDC.E":132413.03995,"USDT":118909.25281,"PENGU":7346087.81189}},{"date":1776470400,"tokens":{"WETH":40.48796,"USDC.E":132574.19755,"USDT":118924.74796,"PENGU":7346306.79934}},{"date":1776556800,"tokens":{"WETH":40.49036,"USDC.E":132268.19412,"USDT":118945.78868,"PENGU":7346533.54817}},{"date":1776643200,"tokens":{"WETH":26.54719,"USDC.E":131886.18209,"USDT":144785.54267,"PENGU":6915717.78288}},{"date":1776729600,"tokens":{"WETH":26.59245,"USDC.E":132756.09307,"USDT":144804.77387,"PENGU":6715654.22849}},{"date":1776816000,"tokens":{"WETH":25.84042,"USDC.E":135531.88606,"USDT":137818.16399,"PENGU":6050495.09592}},{"date":1776902400,"tokens":{"WETH":25.8417,"USDC.E":135327.83702,"PENGU":6050654.82385,"USDT":137534.27698}},{"date":1776988800,"tokens":{"WETH":25.843,"USDC.E":131936.35165,"USDT":137750.75809,"PENGU":5550614.53582}},{"date":1777075200,"tokens":{"WETH":25.8443,"USDC.E":131930.07562,"USDT":137767.44045,"PENGU":5513636.26304}},{"date":1777161600,"tokens":{"WETH":25.84564,"PENGU":5513776.3486,"USDC.E":131944.26951,"USDT":137759.00167}},{"date":1777248000,"tokens":{"USDC.E":91447.66418,"WETH":25.84692,"PENGU":4508639.67509,"USDT":107458.75619}},{"date":1777334400,"tokens":{"WETH":28.00987,"USDC.E":75144.31998,"USDT":110744.50353,"PENGU":3982265.56769}},{"date":1777420800,"tokens":{"WETH":24.55262,"USDC.E":70277.42924,"USDT":110766.18974,"PENGU":4207316.64912}},{"date":1777507200,"tokens":{"WETH":24.55394,"USDC.E":70438.87396,"USDT":110782.2543,"PENGU":4243929.72322}},{"date":1777593600,"tokens":{"USDC.E":75656.67481,"PENGU":4261942.6715,"USDT":105543.2136,"WETH":24.55523}},{"date":1777680000,"tokens":{"WETH":24.55654,"USDC.E":82296.0681,"USDT":88069.57404,"PENGU":3659657.04137}},{"date":1777766400,"tokens":{"WETH":24.55775,"USDC.E":81402.68359,"USDT":88082.97216,"PENGU":3654158.15877}},{"date":1777852800,"tokens":{"WETH":24.55902,"USDC.E":81377.34172,"USDT":88094.97859,"PENGU":3735745.51018}},{"date":1777939200,"tokens":{"WETH":24.12677,"USDC.E":81689.29059,"USDT":87742.05416,"PENGU":3735734.82423}},{"date":1778025600,"tokens":{"WETH":23.32616,"USDC.E":83161.61,"USDT":87390.15616,"PENGU":3469672.92819}},{"date":1778112000,"tokens":{"USDC.E":85692.17825,"WETH":33.84441,"PENGU":2768252.56247,"USDT":87442.49375}},{"date":1778198400,"tokens":{"WETH":37.93693,"USDC.E":85297.07487,"USDT":86802.49106,"PENGU":2920299.96014}},{"date":1778284800,"tokens":{"WETH":37.93965,"USDC.E":149806.35833,"USDT":104713.36128,"PENGU":2920350.5864}},{"date":1778371200,"tokens":{"WETH":42.9427,"USDC.E":149823.42988,"USDT":104725.83432,"PENGU":2868397.86574}},{"date":1778457600,"tokens":{"WETH":42.94609,"USDT":104738.45113,"PENGU":2808436.14185,"USDC.E":151649.19888}},{"date":1778544000,"tokens":{"WETH":42.94905,"USDC.E":151766.52873,"USDT":104750.53199,"PENGU":3550349.36813}},{"date":1778630400,"tokens":{"WETH":43.70241,"USDC.E":163779.34863,"USDT":104762.73952,"PENGU":3606722.92441}},{"date":1778716800,"tokens":{"PENGU":3574743.20645,"USDT":104774.52467,"WETH":44.77758,"USDC.E":161892.78041}},{"date":1778803200,"tokens":{"WETH":43.76704,"USDC.E":149797.48743,"USDT":104787.30946,"PENGU":3917828.8276}},{"date":1778889600,"tokens":{"WETH":44.29038,"USDC.E":149408.86917,"USDT":104799.58291,"PENGU":3917913.19103}},{"date":1778976000,"tokens":{"WETH":44.29378,"USDC.E":149303.46904,"USDT":104811.90853,"PENGU":3896690.75804}},{"date":1779062400,"tokens":{"WETH":45.79732,"USDC.E":160322.6014,"USDT":104824.29684,"PENGU":3896775.14232}},{"date":1779148800,"tokens":{"WETH":46.19056,"USDC.E":161876.2487,"USDT":104836.02459,"PENGU":3896855.16669}},{"date":1779235200,"tokens":{"WETH":46.20897,"USDC.E":161898.47591,"USDT":104891.48542,"PENGU":3896939.95419}},{"date":1779321600,"tokens":{"WETH":48.21256,"USDC.E":162121.21012,"USDT":104904.06798,"PENGU":3875889.01982}},{"date":1779408000,"tokens":{"WETH":48.99636,"USDC.E":172596.93017,"USDT":104917.28764,"PENGU":3865972.75575}},{"date":1779494400,"tokens":{"WETH":50.01516,"USDC.E":176419.38666,"USDT":104930.31911,"PENGU":3841054.4416}},{"date":1779580800,"tokens":{"WETH":48.94322,"USDC.E":173310.48108,"USDT":101836.03289,"PENGU":3841142.91666}},{"date":1779667200,"tokens":{"WETH":48.94673,"USDC.E":204690.62467,"USDT":106847.03403,"PENGU":3756105.29327}},{"date":1779753600,"tokens":{"WETH":48.95052,"USDC.E":207549.59661,"USDT":106861.63433,"PENGU":3756185.03856}},{"date":1779840000,"tokens":{"WETH":53.03438,"USDC.E":210025.76791,"USDT":106874.37254,"PENGU":3542571.26122}},{"date":1779926400,"tokens":{"PENGU":3542670.96241,"USDT":106887.66087,"USDC.E":212553.14738,"WETH":53.03855}},{"date":1780012800,"tokens":{"WETH":51.63585,"USDC.E":214852.30189,"USDT":103494.47835,"PENGU":3492772.8572}},{"date":1780099200,"tokens":{"WETH":52.63953,"USDC.E":218327.15532,"USDT":103506.7481,"PENGU":3492866.38432}},{"date":1780185600,"tokens":{"USDC.E":223357.20172,"PENGU":3492963.73901,"USDT":103519.54506,"WETH":52.6433}},{"date":1780272000,"tokens":{"WETH":52.64717,"USDC.E":223813.03111,"USDT":103932.83477,"PENGU":3404149.5886}},{"date":1780358400,"tokens":{"WETH":52.65097,"USDC.E":221330.10188,"USDT":103946.40981,"PENGU":3404245.16277}},{"date":1780444800,"tokens":{"WETH":52.65437,"USDC.E":221242.78585,"USDT":103585.39211,"PENGU":3389331.31696}},{"date":1780531200,"tokens":{"WETH":52.6581,"USDC.E":220773.21227,"USDT":103599.05744,"PENGU":3433029.61139}},{"date":1780617600,"tokens":{"WETH":52.05482,"USDC.E":220862.96972,"USDT":103612.55015,"PENGU":3356041.57712}},{"date":1780704000,"tokens":{"WETH":27.92672,"USDC.E":220891.45986,"USDT":103626.14475,"PENGU":3387627.41249}},{"date":1780790400,"tokens":{"WETH":26.92805,"USDC.E":214102.46973,"USDT":104639.56474,"PENGU":3387714.97651}},{"date":1780876800,"tokens":{"WETH":26.92957,"USDC.E":212277.3384,"USDT":106920.84323,"PENGU":3387804.03129}},{"date":1780963200,"tokens":{"WETH":26.93105,"USDC.E":212306.81603,"USDT":106940.37605,"PENGU":3386383.11386}},{"date":1781049600,"tokens":{"WETH":26.9326,"USDC.E":211865.37374,"USDT":106581.77342,"PENGU":3386473.50304}},{"date":1781136000,"tokens":{"WETH":26.93405,"USDC.E":211905.62415,"USDT":106604.92793,"PENGU":3616941.36234}},{"date":1781222400,"tokens":{"WETH":26.93556,"USDC.E":212641.59123,"USDT":106628.78858,"PENGU":3617040.28288}},{"date":1781308800,"tokens":{"WETH":27.93721,"USDC.E":209726.07219,"USDT":106652.3137,"PENGU":3617141.67542}},{"date":1781395200,"tokens":{"USDC.E":209665.56108,"WETH":27.9388,"USDT":106675.46117,"PENGU":3603228.71945}},{"date":1781481600,"tokens":{"WETH":27.94043,"USDC.E":210706.73693,"USDT":106699.01315,"PENGU":4403370.48038}},{"date":1781568000,"tokens":{"WETH":27.94206,"USDC.E":210360.87404,"USDT":74598.20312,"PENGU":4541661.89511}},{"date":1781654400,"tokens":{"WETH":22.2722,"USDC.E":130191.11517,"USDT":49302.65776,"PENGU":4627039.82371}},{"date":1781740800,"tokens":{"WETH":24.17379,"USDC.E":130260.06727,"USDT":45660.10976,"PENGU":4680951.23205}},{"date":1781827200,"tokens":{"WETH":24.1755,"USDC.E":129877.26106,"USDT":45676.05946,"PENGU":4681111.91423}},{"date":1781913600,"tokens":{"WETH":23.17693,"USDC.E":129604.20235,"USDT":45992.04009,"PENGU":4661283.00021}},{"date":1782000000,"tokens":{"WETH":23.17834,"USDC.E":129532.62045,"USDT":45997.73432,"PENGU":4661435.84422}},{"date":1782086400,"tokens":{"WETH":23.35982,"USDC.E":129476.40387,"USDT":46149.54169,"PENGU":4661593.42001}},{"date":1782172800,"tokens":{"WETH":23.36131,"USDC.E":129553.3839,"USDT":46176.83043,"PENGU":4661754.35656}},{"date":1782259200,"tokens":{"WETH":23.35573,"USDC.E":129072.70941,"USDT":46203.02736,"PENGU":4661915.80386}},{"date":1782345600,"tokens":{"WETH":40.74027,"USDC.E":135487.24207,"USDT":51424.26103,"PENGU":4662040.87136}},{"date":1782432000,"tokens":{"WETH":40.56289,"USDC.E":134866.85575,"USDT":51456.2134,"PENGU":4811955.90174}},{"date":1782518400,"tokens":{"WETH":67.45147,"USDC.E":116183.20767,"USDT":55989.52142,"PENGU":4812075.07704}},{"date":1782604800,"tokens":{"WETH":67.46998,"USDC.E":116221.30215,"PENGU":4812195.55427,"USDT":62407.60163}},{"date":1782691200,"tokens":{"WETH":67.48754,"USDC.E":115614.59939,"USDT":62433.79402,"PENGU":4812318.7865}},{"date":1782777600,"tokens":{"WETH":67.50486,"USDC.E":112914.67576,"USDT":62473.74096,"PENGU":4812438.56867}},{"date":1782864000,"tokens":{"WETH":67.52306,"USDC.E":113000.00952,"USDT":62506.63155,"PENGU":4812559.1516}},{"date":1782950400,"tokens":{"WETH":44.73295,"USDC.E":103460.73284,"USDT":57323.34111,"PENGU":4812687.34134}},{"date":1783036800,"tokens":{"WETH":78.92975,"USDC.E":106484.37049,"USDT":62398.84042,"PENGU":4812852.55103}},{"date":1783123200,"tokens":{"WETH":79.04487,"USDC.E":106548.8564,"USDT":71643.75037,"PENGU":4797999.5269}},{"date":1783209600,"tokens":{"WETH":59.07318,"USDC.E":105212.1557,"USDT":74805.59036,"PENGU":4798166.60222}},{"date":1783296000,"tokens":{"WETH":49.83701,"USDC.E":104296.61911,"USDT":76733.58562,"PENGU":4798333.0007}},{"date":1783382400,"tokens":{"WETH":51.26903,"USDC.E":103507.41441,"USDT":76745.73493,"PENGU":4864251.57812}},{"date":1783468800,"tokens":{"WETH":51.25898,"USDC.E":103572.09711,"USDT":76753.85217,"PENGU":4864412.95466}},{"date":1783555200,"tokens":{"WETH":51.68312,"USDC.E":96525.74883,"USDT":76762.50773,"PENGU":4798581.75615}},{"date":1783641600,"tokens":{"WETH":51.6872,"USDC.E":96538.14111,"USDT":76770.77633,"PENGU":4782750.29161}},{"date":1783728000,"tokens":{"WETH":51.69131,"USDC.E":96546.08051,"USDT":76278.96889,"PENGU":4844888.62542}},{"date":1783814400,"tokens":{"WETH":40.63435,"USDC.E":96565.88612,"USDT":94955.68173,"PENGU":7245212.02409}},{"date":1783900800,"tokens":{"WETH":40.13673,"USDC.E":96575.79771,"USDT":96236.96175,"PENGU":6745443.04695}},{"date":1783987200,"tokens":{"WETH":31.13699,"USDC.E":96586.22513,"USDT":96248.86322,"PENGU":7595804.26865}},{"date":1784073600,"tokens":{"WETH":31.14371,"PENGU":7596205.50346,"USDC.E":96603.72477,"USDT":96260.88734}},{"date":1784160000,"tokens":{"WETH":31.14544,"USDC.E":96676.59457,"PENGU":6586399.85855,"USDT":112540.32136}},{"date":1784246400,"tokens":{"WETH":31.14721,"USDC.E":96688.47846,"USDT":112554.928,"PENGU":6588704.85424}},{"date":1784332800,"tokens":{"WETH":31.14895,"USDC.E":96789.51766,"USDT":112569.29555,"PENGU":6589004.89701}},{"date":1784419200,"tokens":{"WETH":31.15071,"USDC.E":96793.1517,"USDT":112583.7375,"PENGU":6589306.44177}},{"date":1784505600,"tokens":{"WETH":31.09235,"USDC.E":97031.43551,"USDT":112598.08309,"PENGU":6589605.93474}},{"date":1784592000,"tokens":{"WETH":31.09411,"USDC.E":97043.35247,"USDT":112612.60657,"PENGU":6589909.55613}},{"date":1784678400,"tokens":{"WETH":31.09585,"USDC.E":96976.3161,"USDT":112626.90875,"PENGU":6592372.61882}},{"date":1784764800,"tokens":{"WETH":31.09753,"USDC.E":97958.78616,"USDT":112640.68904,"PENGU":6573256.93285}},{"date":1784851200,"tokens":{"WETH":31.09936,"USDC.E":59928.09107,"USDT":112624.2754,"PENGU":6571410.21728}},{"date":1784937600,"tokens":{"WETH":31.07598,"USDC.E":58697.04275,"USDT":115213.63616,"PENGU":6571689.49294}},{"date":1785024000,"tokens":{"WETH":31.07769,"USDC.E":58781.78266,"USDT":115229.46212,"PENGU":6520874.49882}},{"date":1785110400,"tokens":{"WETH":31.0794,"USDC.E":58794.99481,"USDT":101223.45666,"PENGU":6521170.14415}},{"date":1785196800,"tokens":{"WETH":31.0811,"USDC.E":60030.64541,"USDT":101261.15765,"PENGU":6521463.19278}},{"date":1785283200,"tokens":{"WETH":30.99421,"USDC.E":60004.83772,"USDT":100796.25914,"PENGU":4966584.06102}},{"date":1785369600,"tokens":{"WETH":30.99591,"USDC.E":60039.59232,"USDT":100796.28146,"PENGU":4966764.8526}},{"date":1785456000,"tokens":{"WETH":19.92491,"USDC.E":65663.17784,"USDT":100589.41678,"PENGU":4956160.42501}},{"date":1785542400,"tokens":{"WETH":19.92551,"USDC.E":60336.04134,"USDT":85027.56796,"PENGU":4956342.86054}},{"date":1785628800,"tokens":{"USDC.E":58363.40083,"WETH":17.13742,"USDT":89324.57122,"PENGU":4065730.60424}},{"date":1785715200,"tokens":{"WETH":17.1325,"USDC.E":58414.98286,"USDT":86024.44023,"PENGU":4065860.55592}},{"date":1785801600,"tokens":{"WETH":17.13303,"USDC.E":58530.72063,"USDT":86389.51393,"PENGU":4065975.5683}},{"date":1785888000,"tokens":{"USDC.E":57447.73201,"WETH":17.1606,"USDT":82896.59593,"PENGU":4066100.01458}},{"date":1785974400,"tokens":{"WETH":18.26115,"USDC.E":57906.61891,"USDT":83030.23617,"PENGU":4466246.56655}},{"date":1786060800,"tokens":{"WETH":18.14614,"USDC.E":57914.29659,"USDT":82762.18255,"PENGU":4466399.14156}},{"date":1786147200,"tokens":{"WETH":18.13662,"USDC.E":57952.22214,"USDT":82322.19816,"PENGU":4466555.34383}},{"date":1786233600,"tokens":{"WETH":18.13723,"USDC.E":57959.6248,"USDT":82358.45444,"PENGU":4066433.71531}},{"date":1786320000,"tokens":{"WETH":18.13792,"USDC.E":57967.80607,"USDT":82401.98336,"PENGU":4066570.12151}},{"date":1786406400,"tokens":{"WETH":18.1385,"USDC.E":61784.13578,"USDT":77839.59744,"PENGU":4061656.63256}},{"date":1786492800,"tokens":{"WETH":18.13914,"USDC.E":61475.65735,"USDT":77880.54472,"PENGU":4061794.65233}},{"date":1786579200,"tokens":{"WETH":18.13971,"USDC.E":61308.20516,"USDT":78874.59557,"PENGU":4728621.06001}},{"date":1786665600,"tokens":{"WETH":18.1403,"USDC.E":61336.11267,"USDT":90498.4743,"PENGU":4728794.23114}},{"date":1786752000,"tokens":{"WETH":18.14091,"USDC.E":61491.76724,"USDT":90512.55154,"PENGU":4730170.74865}},{"date":1786838400,"tokens":{"WETH":24.24173,"USDC.E":61499.70073,"USDT":90568.91067,"PENGU":4731341.91105}},{"date":1786924800,"tokens":{"WETH":22.04256,"USDC.E":62140.16777,"USDT":90744.94357,"PENGU":4731513.55658}},{"date":1787011200,"tokens":{"WETH":22.04335,"USDC.E":63899.73541,"USDT":90774.25788,"PENGU":4733389.38715}},{"date":1787097600,"tokens":{"WETH":22.04413,"USDC.E":64908.20387,"USDT":90826.85346,"PENGU":4733561.91365}},{"date":1787184000,"tokens":{"WETH":22.0249,"USDC.E":64934.72563,"USDT":90885.29744,"PENGU":4733728.15927}},{"date":1787270400,"tokens":{"WETH":22.02569,"USDC.E":71675.73316,"USDT":90931.3737,"PENGU":4733903.09712}},{"date":1787356800,"tokens":{"WETH":22.0265,"USDC.E":70102.09754,"USDT":89707.14514,"PENGU":4733944.2537}},{"date":1787443200,"tokens":{"WETH":23.72361,"USDC.E":70392.13454,"USDT":77089.59652,"PENGU":4434092.10247}},{"date":1787529600,"tokens":{"WETH":22.37861,"USDC.E":68199.95211,"USDT":77244.74576,"PENGU":4306183.85134}},{"date":1787616000,"tokens":{"WETH":22.37947,"USDC.E":67695.34861,"USDT":76310.81586,"PENGU":4306330.821}},{"date":1787702400,"tokens":{"WETH":22.43032,"USDC.E":73149.02817,"USDT":78328.62398,"PENGU":4306476.34944}},{"date":1787788800,"tokens":{"WETH":22.40376,"USDC.E":73312.77648,"USDT":77360.63696,"PENGU":3362543.32854}},{"date":1787875200,"tokens":{"WETH":22.40462,"USDC.E":73592.72696,"USDT":76371.24571,"PENGU":3562666.38622}},{"date":1787961600,"tokens":{"WETH":22.40547,"USDC.E":72768.38666,"USDT":76393.8454,"PENGU":3588698.71433}},{"date":1788048000,"tokens":{"WETH":22.60626,"USDC.E":73805.78392,"USDT":76467.47739,"PENGU":3564529.60492}},{"date":1788134400,"tokens":{"WETH":23.10709,"USDC.E":73054.9639,"USDT":76564.95296,"PENGU":3619130.30555}},{"date":1788220800,"tokens":{"WETH":23.10796,"USDC.E":72142.05895,"USDT":76678.71195,"PENGU":3476539.1426}},{"date":1788307200,"tokens":{"WETH":27.0642,"USDC.E":72352.17721,"USDT":76799.37012,"PENGU":3484635.64706}},{"date":1788393600,"tokens":{"WETH":27.06547,"USDC.E":67269.69705,"USDT":76908.15814,"PENGU":3651735.88893}},{"date":1788480000,"tokens":{"WETH":27.06679,"USDC.E":67366.85917,"USDT":77024.02047,"PENGU":3471108.97564}},{"date":1788566400,"tokens":{"WETH":27.06614,"USDC.E":67473.59665,"USDT":77153.89073,"PENGU":3471206.93983}},{"date":1788652800,"tokens":{"WETH":26.76746,"USDC.E":67082.91488,"USDT":77287.28998,"PENGU":3411301.94344}},{"date":1788739200,"tokens":{"WETH":26.76878,"USDC.E":67507.38477,"USDT":77291.0117,"PENGU":3411395.36884}},{"date":1788825600,"tokens":{"WETH":26.7701,"USDC.E":66530.79346,"USDT":77406.36415,"PENGU":3304701.42156}},{"date":1788912000,"tokens":{"WETH":28.86408,"USDC.E":66194.95089,"USDT":77449.44746,"PENGU":3304789.67798}},{"date":1788998400,"tokens":{"WETH":28.26634,"USDC.E":66301.19525,"USDT":77574.07324,"PENGU":3403077.94396}},{"date":1789084800,"tokens":{"WETH":28.26804,"USDC.E":66415.84139,"USDT":77701.02102,"PENGU":3357722.04452}},{"date":1789171200,"tokens":{"WETH":28.26954,"USDC.E":66147.75403,"USDT":77806.30941,"PENGU":3357807.4391}},{"date":1789257600,"tokens":{"WETH":28.27112,"USDC.E":66293.53613,"USDT":77924.65277,"PENGU":3312880.70207}},{"date":1789344000,"tokens":{"WETH":28.27272,"USDC.E":66380.14246,"USDT":78042.12974,"PENGU":3312969.27681}},{"date":1789430400,"tokens":{"WETH":28.25429,"USDC.E":66465.6385,"USDT":78163.36505,"PENGU":3337065.76733}},{"date":1789516800,"tokens":{"WETH":25.44472,"USDC.E":61840.46452,"USDT":68407.58047,"PENGU":3406159.5878}},{"date":1789603200,"tokens":{"WETH":25.44606,"USDC.E":61900.09389,"USDT":68515.74339,"PENGU":3406253.30869}},{"date":1789689600,"tokens":{"WETH":26.2171,"USDC.E":61954.94459,"PENGU":3394225.378,"USDT":68623.95367}},{"date":1789776000,"tokens":{"WETH":27.21855,"USDC.E":62034.42934,"USDT":68735.08795,"PENGU":3394319.4647}},{"date":1789862400,"tokens":{"WETH":29.72012,"USDC.E":57388.12775,"USDT":69250.15181,"PENGU":3370396.01675}},{"date":1789948800,"tokens":{"WETH":31.22204,"USDC.E":57525.30085,"USDT":45704.96057,"PENGU":3369380.89021}},{"date":1790035200,"tokens":{"WETH":31.21506,"USDC.E":57603.41523,"PENGU":3366437.94448,"USDT":45773.75088}},{"date":1790121600,"tokens":{"WETH":31.01679,"USDC.E":57675.11833,"USDT":45852.6109,"PENGU":3351865.92474}},{"date":1790208000,"tokens":{"WETH":31.06883,"USDC.E":57758.15418,"USDT":45199.26267,"PENGU":3368559.47852}},{"date":1790294400,"tokens":{"WETH":31.07386,"USDC.E":57856.09368,"USDT":45277.8867,"PENGU":3374712.48774}},{"date":1790380800,"tokens":{"WETH":31.07889,"USDC.E":57959.28576,"USDT":44894.23242,"PENGU":3382957.20435}},{"date":1790467200,"tokens":{"WETH":31.15698,"USDC.E":58052.45847,"USDT":44975.31072,"PENGU":3383053.61644}},{"date":1790553600,"tokens":{"WETH":31.15983,"USDC.E":58150.37902,"USDT":45055.40589,"PENGU":3733150.88282}},{"date":1790640000,"tokens":{"WETH":34.53708,"USDC.E":58257.1702,"USDT":45135.34183,"PENGU":3383244.89049}},{"date":1790726400,"tokens":{"WETH":34.33463,"USDC.E":55228.23234,"USDT":45216.02386,"PENGU":3398342.98283}},{"date":1790812800,"tokens":{"WETH":34.26917,"USDC.E":44920.55973,"USDT":24604.88028,"PENGU":3376685.27865}},{"date":1790899200,"tokens":{"WETH":33.15534,"USDC.E":46143.20776,"USDT":16469.34035,"PENGU":3376547.57266}},{"date":1790985600,"tokens":{"WETH":33.15753,"USDC.E":46090.8867,"USDT":16498.21595,"PENGU":3376740.61771}},{"date":1791072000,"tokens":{"WETH":33.15971,"USDC.E":46038.53387,"USDT":16429.61131,"PENGU":3370922.55646}},{"date":1791158400,"tokens":{"WETH":16.48104,"USDC.E":43848.75972,"PENGU":836478.28492,"USDT":16458.36714}},{"date":1791244800,"tokens":{"WETH":16.48229,"USDC.E":44887.33518,"USDT":16487.85824,"PENGU":836492.36728}},{"date":1791331200,"tokens":{"WETH":13.56702,"USDC.E":21713.63968,"USDT":16344.88332,"PENGU":716284.90707}},{"date":1791417600,"tokens":{"WETH":1.64284,"USDC.E":19196.41794,"USDT":7569.46632,"PENGU":646722.32654}},{"date":1791504000,"tokens":{"WETH":1.6335,"USDC.E":18949.34785,"USDT":7521.36013,"PENGU":640484.6831}},{"date":1791590400,"tokens":{"WETH":1.62998,"USDC.E":18857.775,"USDT":7528.77898,"PENGU":639823.34985}},{"date":1791676800,"tokens":{"WETH":1.63004,"USDC.E":18838.33284,"USDT":7510.21468,"PENGU":639326.08723}},{"date":1791763200,"tokens":{"WETH":1.62855,"USDC.E":18767.39644,"USDT":7523.29391,"PENGU":639344.88515}},{"date":1791849600,"tokens":{"WETH":1.62861,"USDC.E":18800.86771,"USDT":7530.02922,"PENGU":639363.26319}},{"date":1791936000,"tokens":{"WETH":1.62868,"USDC.E":18785.88416,"USDT":7544.0005,"PENGU":609114.80306}},{"date":1792022400,"tokens":{"WETH":1.13268,"USDC.E":18457.12122,"USDT":7555.97998,"PENGU":574923.21649}},{"date":1792108800,"tokens":{"WETH":0.90234,"USDC.E":18487.48451,"USDT":7568.02682,"PENGU":574937.24854}},{"date":1792195200,"tokens":{"WETH":0.90237,"USDC.E":18525.34209,"USDT":7582.80587,"PENGU":574954.43336}},{"date":1792281600,"tokens":{"PENGU":574967.63398,"WETH":0.90239,"USDC.E":18526.20554,"USDT":7594.17778}},{"date":1792368000,"tokens":{"WETH":0.90241,"USDC.E":18245.98153,"USDT":7608.84191,"PENGU":574984.63136}},{"date":1792454400,"tokens":{"USDC.E":18175.59191,"PENGU":574998.46708,"WETH":0.90243,"USDT":7602.05997}},{"date":1792540800,"tokens":{"USDC.E":18204.79597,"PENGU":575011.9749,"WETH":0.90245,"USDT":7614.18693}},{"date":1792627200,"tokens":{"WETH":0.88891,"USDC.E":18129.53016,"USDT":7490.02806,"PENGU":570846.44972}},{"date":1792654283,"tokens":{"WETH":0.88891,"USDC.E":18135.94802,"USDT":7492.45322,"PENGU":570849.38067}}]}},"tvl":[{"date":1765756800,"totalLiquidityUSD":35333},{"date":1765843200,"totalLiquidityUSD":36155},{"date":1765929600,"totalLiquidityUSD":33787},{"date":1766016000,"totalLiquidityUSD":33430},{"date":1766102400,"totalLiquidityUSD":32519},{"date":1766188800,"totalLiquidityUSD":39934},{"date":1766275200,"totalLiquidityUSD":41846},{"date":1766361600,"totalLiquidityUSD":43066},{"date":1766448000,"totalLiquidityUSD":44185},{"date":1766534400,"totalLiquidityUSD":37825},{"date":1766620800,"totalLiquidityUSD":48308},{"date":1766707200,"totalLiquidityUSD":47868},{"date":1766793600,"totalLiquidityUSD":47061},{"date":1766880000,"totalLiquidityUSD":48817},{"date":1766966400,"totalLiquidityUSD":46863},{"date":1767052800,"totalLiquidityUSD":46262},{"date":1767139200,"totalLiquidityUSD":36143},{"date":1767225600,"totalLiquidityUSD":34643},{"date":1767312000,"totalLiquidityUSD":38020},{"date":1767398400,"totalLiquidityUSD":41230},{"date":1767484800,"totalLiquidityUSD":43731},{"date":1767571200,"totalLiquidityUSD":46507},{"date":1767657600,"totalLiquidityUSD":51607},{"date":1767744000,"totalLiquidityUSD":48750},{"date":1767830400,"totalLiquidityUSD":46331},{"date":1767916800,"totalLiquidityUSD":47663},{"date":1768003200,"totalLiquidityUSD":48208},{"date":1768089600,"totalLiquidityUSD":48205},{"date":1768176000,"totalLiquidityUSD":48315},{"date":1768262400,"totalLiquidityUSD":46503},{"date":1768348800,"totalLiquidityUSD":49953},{"date":1768435200,"totalLiquidityUSD":51138},{"date":1768521600,"totalLiquidityUSD":50838},{"date":1768608000,"totalLiquidityUSD":51406},{"date":1768694400,"totalLiquidityUSD":50001},{"date":1768780800,"totalLiquidityUSD":270914},{"date":1768867200,"totalLiquidityUSD":938369},{"date":1768953600,"totalLiquidityUSD":966855},{"date":1769040000,"totalLiquidityUSD":1024353},{"date":1769126400,"totalLiquidityUSD":1269662},{"date":1769212800,"totalLiquidityUSD":1412391},{"date":1769299200,"totalLiquidityUSD":1413909},{"date":1769385600,"totalLiquidityUSD":1369960},{"date":1769472000,"totalLiquidityUSD":1409837},{"date":1769558400,"totalLiquidityUSD":1465579},{"date":1769644800,"totalLiquidityUSD":1502500},{"date":1769731200,"totalLiquidityUSD":1447393},{"date":1769817600,"totalLiquidityUSD":1411329},{"date":1769904000,"totalLiquidityUSD":1274946},{"date":1769990400,"totalLiquidityUSD":1285459},{"date":1770076800,"totalLiquidityUSD":1306861},{"date":1770163200,"totalLiquidityUSD":1277469},{"date":1770249600,"totalLiquidityUSD":1152737},{"date":1770336000,"totalLiquidityUSD":1002669},{"date":1770422400,"totalLiquidityUSD":1096506},{"date":1770508800,"totalLiquidityUSD":1121629},{"date":1770595200,"totalLiquidityUSD":1108296},{"date":1770681600,"totalLiquidityUSD":1121271},{"date":1770768000,"totalLiquidityUSD":1103569},{"date":1770854400,"totalLiquidityUSD":1121819},{"date":1770940800,"totalLiquidityUSD":1133142},{"date":1771027200,"totalLiquidityUSD":1186360},{"date":1771113600,"totalLiquidityUSD":1275524},{"date":1771200000,"totalLiquidityUSD":1231993},{"date":1771286400,"totalLiquidityUSD":1248341},{"date":1771372800,"totalLiquidityUSD":1233661},{"date":1771459200,"totalLiquidityUSD":1190786},{"date":1771545600,"totalLiquidityUSD":1186040},{"date":1771632000,"totalLiquidityUSD":1219661},{"date":1771718400,"totalLiquidityUSD":1220108},{"date":1771804800,"totalLiquidityUSD":1189340},{"date":1771891200,"totalLiquidityUSD":1065452},{"date":1771977600,"totalLiquidityUSD":1076236},{"date":1772064000,"totalLiquidityUSD":1167816},{"date":1772150400,"totalLiquidityUSD":1160884},{"date":1772236800,"totalLiquidityUSD":1206212},{"date":1772323200,"totalLiquidityUSD":1257795},{"date":1772409600,"totalLiquidityUSD":1233438},{"date":1772496000,"totalLiquidityUSD":1350109},{"date":1772582400,"totalLiquidityUSD":1375408},{"date":1772668800,"totalLiquidityUSD":1406540},{"date":1772755200,"totalLiquidityUSD":1351040},{"date":1772841600,"totalLiquidityUSD":1305761},{"date":1772928000,"totalLiquidityUSD":1260412},{"date":1773014400,"totalLiquidityUSD":1213319},{"date":1773100800,"totalLiquidityUSD":1134340},{"date":1773187200,"totalLiquidityUSD":1136670},{"date":1773273600,"totalLiquidityUSD":1099933},{"date":1773360000,"totalLiquidityUSD":1118831},{"date":1773446400,"totalLiquidityUSD":1115070},{"date":1773532800,"totalLiquidityUSD":1101527},{"date":1773619200,"totalLiquidityUSD":1105056},{"date":1773705600,"totalLiquidityUSD":1147052},{"date":1773792000,"totalLiquidityUSD":1122565},{"date":1773878400,"totalLiquidityUSD":1089072},{"date":1773964800,"totalLiquidityUSD":928834},{"date":1774051200,"totalLiquidityUSD":988267},{"date":1774137600,"totalLiquidityUSD":1044008},{"date":1774224000,"totalLiquidityUSD":979070},{"date":1774310400,"totalLiquidityUSD":1019639},{"date":1774396800,"totalLiquidityUSD":1020981},{"date":1774483200,"totalLiquidityUSD":1042019},{"date":1774569600,"totalLiquidityUSD":980306},{"date":1774656000,"totalLiquidityUSD":930878},{"date":1774742400,"totalLiquidityUSD":918513},{"date":1774828800,"totalLiquidityUSD":904344},{"date":1774915200,"totalLiquidityUSD":918879},{"date":1775001600,"totalLiquidityUSD":888261},{"date":1775088000,"totalLiquidityUSD":895125},{"date":1775174400,"totalLiquidityUSD":853679},{"date":1775260800,"totalLiquidityUSD":867568},{"date":1775347200,"totalLiquidityUSD":864191},{"date":1775433600,"totalLiquidityUSD":868991},{"date":1775520000,"totalLiquidityUSD":881486},{"date":1775606400,"totalLiquidityUSD":941623},{"date":1775692800,"totalLiquidityUSD":818571},{"date":1775779200,"totalLiquidityUSD":839441},{"date":1775865600,"totalLiquidityUSD":849767},{"date":1775952000,"totalLiquidityUSD":880888},{"date":1776038400,"totalLiquidityUSD":829953},{"date":1776124800,"totalLiquidityUSD":891807},{"date":1776211200,"totalLiquidityUSD":875747},{"date":1776297600,"totalLiquidityUSD":880761},{"date":1776384000,"totalLiquidityUSD":941756},{"date":1776470400,"totalLiquidityUSD":930015},{"date":1776556800,"totalLiquidityUSD":884803},{"date":1776643200,"totalLiquidityUSD":834165},{"date":1776729600,"totalLiquidityUSD":856089},{"date":1776816000,"totalLiquidityUSD":877571},{"date":1776902400,"totalLiquidityUSD":916793},{"date":1776988800,"totalLiquidityUSD":936658},{"date":1777075200,"totalLiquidityUSD":925080},{"date":1777161600,"totalLiquidityUSD":942187},{"date":1777248000,"totalLiquidityUSD":928821},{"date":1777334400,"totalLiquidityUSD":1016639},{"date":1777420800,"totalLiquidityUSD":778686},{"date":1777507200,"totalLiquidityUSD":730898},{"date":1777593600,"totalLiquidityUSD":750440},{"date":1777680000,"totalLiquidityUSD":733409},{"date":1777766400,"totalLiquidityUSD":737278},{"date":1777852800,"totalLiquidityUSD":734840},{"date":1777939200,"totalLiquidityUSD":750922},{"date":1778025600,"totalLiquidityUSD":807308},{"date":1778112000,"totalLiquidityUSD":828912},{"date":1778198400,"totalLiquidityUSD":810293},{"date":1778284800,"totalLiquidityUSD":865175},{"date":1778371200,"totalLiquidityUSD":868962},{"date":1778457600,"totalLiquidityUSD":851193},{"date":1778544000,"totalLiquidityUSD":838462},{"date":1778630400,"totalLiquidityUSD":812552},{"date":1778716800,"totalLiquidityUSD":789467},{"date":1778803200,"totalLiquidityUSD":782535},{"date":1778889600,"totalLiquidityUSD":759082},{"date":1778976000,"totalLiquidityUSD":725137},{"date":1779062400,"totalLiquidityUSD":710599},{"date":1779148800,"totalLiquidityUSD":729517},{"date":1779235200,"totalLiquidityUSD":737685},{"date":1779321600,"totalLiquidityUSD":765338},{"date":1779408000,"totalLiquidityUSD":786164},{"date":1779494400,"totalLiquidityUSD":729793},{"date":1779580800,"totalLiquidityUSD":713376},{"date":1779667200,"totalLiquidityUSD":726823},{"date":1779753600,"totalLiquidityUSD":716026},{"date":1779840000,"totalLiquidityUSD":684108},{"date":1779926400,"totalLiquidityUSD":523817},{"date":1780012800,"totalLiquidityUSD":502506},{"date":1780099200,"totalLiquidityUSD":509771},{"date":1780185600,"totalLiquidityUSD":509683},{"date":1780272000,"totalLiquidityUSD":506114},{"date":1780358400,"totalLiquidityUSD":477725},{"date":1780444800,"totalLiquidityUSD":447968},{"date":1780531200,"totalLiquidityUSD":461032},{"date":1780617600,"totalLiquidityUSD":443495},{"date":1780704000,"totalLiquidityUSD":415940},{"date":1780790400,"totalLiquidityUSD":410721},{"date":1780876800,"totalLiquidityUSD":443968},{"date":1780963200,"totalLiquidityUSD":436665},{"date":1781049600,"totalLiquidityUSD":427185},{"date":1781136000,"totalLiquidityUSD":412544},{"date":1781222400,"totalLiquidityUSD":434917},{"date":1781308800,"totalLiquidityUSD":431254},{"date":1781395200,"totalLiquidityUSD":434556},{"date":1781481600,"totalLiquidityUSD":449357},{"date":1781568000,"totalLiquidityUSD":451019},{"date":1781654400,"totalLiquidityUSD":428727},{"date":1781740800,"totalLiquidityUSD":421698},{"date":1781827200,"totalLiquidityUSD":408732},{"date":1781913600,"totalLiquidityUSD":410766},{"date":1782000000,"totalLiquidityUSD":419014},{"date":1782086400,"totalLiquidityUSD":403926},{"date":1782172800,"totalLiquidityUSD":401423},{"date":1782259200,"totalLiquidityUSD":388063},{"date":1782345600,"totalLiquidityUSD":486873},{"date":1782432000,"totalLiquidityUSD":475801},{"date":1782518400,"totalLiquidityUSD":514127},{"date":1782604800,"totalLiquidityUSD":522094},{"date":1782691200,"totalLiquidityUSD":514511},{"date":1782777600,"totalLiquidityUSD":519303},{"date":1782864000,"totalLiquidityUSD":503073},{"date":1782950400,"totalLiquidityUSD":423649},{"date":1783036800,"totalLiquidityUSD":449353},{"date":1783123200,"totalLiquidityUSD":472345},{"date":1783209600,"totalLiquidityUSD":457896},{"date":1783296000,"totalLiquidityUSD":464200},{"date":1783382400,"totalLiquidityUSD":471731},{"date":1783468800,"totalLiquidityUSD":453658},{"date":1783555200,"totalLiquidityUSD":435461},{"date":1783641600,"totalLiquidityUSD":437913},{"date":1783728000,"totalLiquidityUSD":442232},{"date":1783814400,"totalLiquidityUSD":450654},{"date":1783900800,"totalLiquidityUSD":449198},{"date":1783987200,"totalLiquidityUSD":432602},{"date":1784073600,"totalLiquidityUSD":443630},{"date":1784160000,"totalLiquidityUSD":455514},{"date":1784246400,"totalLiquidityUSD":437190},{"date":1784332800,"totalLiquidityUSD":435366},{"date":1784419200,"totalLiquidityUSD":443039},{"date":1784505600,"totalLiquidityUSD":445956},{"date":1784592000,"totalLiquidityUSD":459380},{"date":1784678400,"totalLiquidityUSD":456245},{"date":1784764800,"totalLiquidityUSD":453677},{"date":1784851200,"totalLiquidityUSD":423502},{"date":1784937600,"totalLiquidityUSD":415433},{"date":1785024000,"totalLiquidityUSD":423770},{"date":1785110400,"totalLiquidityUSD":431363},{"date":1785196800,"totalLiquidityUSD":404727},{"date":1785283200,"totalLiquidityUSD":395473},{"date":1785369600,"totalLiquidityUSD":383937},{"date":1785456000,"totalLiquidityUSD":411554},{"date":1785542400,"totalLiquidityUSD":433467},{"date":1785628800,"totalLiquidityUSD":405739},{"date":1785715200,"totalLiquidityUSD":411338},{"date":1785801600,"totalLiquidityUSD":410091},{"date":1785888000,"totalLiquidityUSD":401716},{"date":1785974400,"totalLiquidityUSD":428391},{"date":1786060800,"totalLiquidityUSD":399779},{"date":1786147200,"totalLiquidityUSD":400475},{"date":1786233600,"totalLiquidityUSD":397915},{"date":1786320000,"totalLiquidityUSD":425338},{"date":1786406400,"totalLiquidityUSD":419814},{"date":1786492800,"totalLiquidityUSD":415844},{"date":1786579200,"totalLiquidityUSD":417405},{"date":1786665600,"totalLiquidityUSD":418432},{"date":1786752000,"totalLiquidityUSD":411120},{"date":1786838400,"totalLiquidityUSD":413271},{"date":1786924800,"totalLiquidityUSD":408487},{"date":1787011200,"totalLiquidityUSD":415303},{"date":1787097600,"totalLiquidityUSD":412663},{"date":1787184000,"totalLiquidityUSD":453355},{"date":1787270400,"totalLiquidityUSD":486200},{"date":1787356800,"totalLiquidityUSD":590217},{"date":1787443200,"totalLiquidityUSD":549885},{"date":1787529600,"totalLiquidityUSD":619513},{"date":1787616000,"totalLiquidityUSD":619342},{"date":1787702400,"totalLiquidityUSD":600775},{"date":1787788800,"totalLiquidityUSD":620009},{"date":1787875200,"totalLiquidityUSD":627092},{"date":1787961600,"totalLiquidityUSD":599427},{"date":1788048000,"totalLiquidityUSD":600947},{"date":1788134400,"totalLiquidityUSD":569468},{"date":1788220800,"totalLiquidityUSD":555795},{"date":1788307200,"totalLiquidityUSD":506008},{"date":1788393600,"totalLiquidityUSD":500830},{"date":1788480000,"totalLiquidityUSD":526311},{"date":1788566400,"totalLiquidityUSD":502909},{"date":1788652800,"totalLiquidityUSD":519774},{"date":1788739200,"totalLiquidityUSD":526364},{"date":1788825600,"totalLiquidityUSD":508365},{"date":1788912000,"totalLiquidityUSD":485481},{"date":1788998400,"totalLiquidityUSD":453719},{"date":1789084800,"totalLiquidityUSD":443721},{"date":1789171200,"totalLiquidityUSD":436776},{"date":1789257600,"totalLiquidityUSD":437251},{"date":1789344000,"totalLiquidityUSD":423595},{"date":1789430400,"totalLiquidityUSD":428857},{"date":1789516800,"totalLiquidityUSD":415932},{"date":1789603200,"totalLiquidityUSD":421990},{"date":1789689600,"totalLiquidityUSD":434938},{"date":1789776000,"totalLiquidityUSD":471363},{"date":1789862400,"totalLiquidityUSD":468609},{"date":1789948800,"totalLiquidityUSD":465168},{"date":1790035200,"totalLiquidityUSD":506892},{"date":1790121600,"totalLiquidityUSD":563518},{"date":1790208000,"totalLiquidityUSD":533115},{"date":1790294400,"totalLiquidityUSD":528976},{"date":1790380800,"totalLiquidityUSD":563599},{"date":1790467200,"totalLiquidityUSD":534509},{"date":1790553600,"totalLiquidityUSD":559637},{"date":1790640000,"totalLiquidityUSD":503656},{"date":1790726400,"totalLiquidityUSD":519322},{"date":1790812800,"totalLiquidityUSD":332207},{"date":1790899200,"totalLiquidityUSD":271687},{"date":1790985600,"totalLiquidityUSD":258945},{"date":1791072000,"totalLiquidityUSD":263859},{"date":1791158400,"totalLiquidityUSD":226104},{"date":1791244800,"totalLiquidityUSD":226497},{"date":1791331200,"totalLiquidityUSD":163485},{"date":1791417600,"totalLiquidityUSD":107703},{"date":1791504000,"totalLiquidityUSD":80730},{"date":1791590400,"totalLiquidityUSD":83552},{"date":1791676800,"totalLiquidityUSD":81378},{"date":1791763200,"totalLiquidityUSD":80719},{"date":1791849600,"totalLiquidityUSD":73205},{"date":1791936000,"totalLiquidityUSD":76762},{"date":1792022400,"totalLiquidityUSD":75924},{"date":1792108800,"totalLiquidityUSD":76025},{"date":1792195200,"totalLiquidityUSD":75995},{"date":1792281600,"totalLiquidityUSD":74537},{"date":1792368000,"totalLiquidityUSD":75299},{"date":1792454400,"totalLiquidityUSD":75196},{"date":1792540800,"totalLiquidityUSD":79230},{"date":1792627200,"totalLiquidityUSD":79464},{"date":1792654283,"totalLiquidityUSD":78553}],"tokensInUsd":[{"date":1765756800,"tokens":{"WETH":860.82506,"USDC.E":4408.26068,"USDT":1581.35774,"PENGU":28483.27052}},{"date":1765843200,"tokens":{"WETH":870.20801,"USDC.E":4387.90105,"USDT":1584.72706,"PENGU":29312.24686}},{"date":1765929600,"tokens":{"WETH":1250.82692,"USDC.E":5984.75175,"USDT":1881.75502,"PENGU":24670.18648}},{"date":1766016000,"tokens":{"WETH":1143.72217,"USDC.E":5686.5479,"USDT":1797.65923,"PENGU":24802.333}},{"date":1766102400,"tokens":{"WETH":1146.05557,"USDC.E":6348.65024,"USDT":1798.45151,"PENGU":23226.72401}},{"date":1766188800,"tokens":{"WETH":1269.69383,"USDC.E":8559.953,"USDT":1809.78032,"PENGU":28295.47846}},{"date":1766275200,"tokens":{"WETH":1683.83187,"USDC.E":9383.26811,"USDT":1906.80127,"PENGU":28873.03578}},{"date":1766361600,"tokens":{"WETH":2579.31898,"USDC.E":9548.38119,"USDT":2056.87023,"PENGU":28881.50364}},{"date":1766448000,"tokens":{"WETH":2180.43647,"USDC.E":9329.78642,"USDT":2139.72246,"PENGU":30535.39669}},{"date":1766534400,"tokens":{"WETH":2212.259,"USDC.E":5930.07563,"USDT":274.06386,"PENGU":29408.99536}},{"date":1766620800,"tokens":{"WETH":2472.60032,"USDC.E":7434.68737,"USDT":429.07226,"PENGU":37972.45491}},{"date":1766707200,"tokens":{"WETH":2487.61441,"USDC.E":8065.91987,"USDT":402.55912,"PENGU":36912.68906}},{"date":1766793600,"tokens":{"PENGU":37878.42526,"USDC.E":6312.75318,"WETH":2466.6843,"USDT":403.29623}},{"date":1766880000,"tokens":{"WETH":2589.11318,"USDC.E":6590.59271,"USDT":403.97751,"PENGU":39233.49689}},{"date":1766966400,"tokens":{"WETH":3588.40946,"USDC.E":4719.45886,"USDT":405.16707,"PENGU":38150.18714}},{"date":1767052800,"tokens":{"WETH":3540.17777,"USDC.E":4942.94754,"USDT":203.61059,"PENGU":37575.45053}},{"date":1767139200,"tokens":{"WETH":3574.03972,"USDC.E":3375.40948,"USDT":203.23282,"PENGU":28990.32192}},{"date":1767225600,"tokens":{"WETH":3699.86893,"USDC.E":3891.05207,"USDT":203.60908,"PENGU":26849.25542}},{"date":1767312000,"tokens":{"WETH":3744.33131,"USDC.E":5038.4282,"USDT":208.16636,"PENGU":29029.9718}},{"date":1767398400,"tokens":{"WETH":3955.33739,"USDC.E":7146.33158,"USDT":208.55518,"PENGU":29920.07291}},{"date":1767484800,"tokens":{"WETH":4050.93977,"USDC.E":7044.36247,"USDT":205.70189,"PENGU":32430.80631}},{"date":1767571200,"tokens":{"WETH":3879.35591,"USDC.E":7951.41548,"USDT":205.37509,"PENGU":34471.19355}},{"date":1767657600,"tokens":{"WETH":3985.65659,"USDC.E":7290.4482,"USDT":178.29814,"PENGU":40153.09116}},{"date":1767744000,"tokens":{"WETH":4202.14901,"USDC.E":3187.07893,"USDT":178.61526,"PENGU":41182.50251}},{"date":1767830400,"tokens":{"WETH":3617.53619,"USDC.E":4062.98073,"USDT":178.48923,"PENGU":38472.0008}},{"date":1767916800,"tokens":{"WETH":4194.73757,"USDT":178.47331,"PENGU":38429.57003,"USDC.E":4860.47511}},{"date":1768003200,"tokens":{"WETH":4165.84477,"USDC.E":5270.56616,"USDT":238.98541,"PENGU":38532.63294}},{"date":1768089600,"tokens":{"WETH":4148.45641,"USDC.E":5665.62135,"USDT":238.9971,"PENGU":38152.00013}},{"date":1768176000,"tokens":{"WETH":4196.18339,"USDC.E":5459.22609,"USDT":239.06743,"PENGU":38421.31696}},{"date":1768262400,"tokens":{"WETH":4157.41111,"USDC.E":1575.71562,"USDT":329.41826,"PENGU":40440.95479}},{"date":1768348800,"tokens":{"WETH":4477.08358,"USDC.E":3057.77493,"USDT":329.73528,"PENGU":42088.89844}},{"date":1768435200,"tokens":{"WETH":5178.76647,"USDC.E":5273.81131,"USDT":535.26694,"PENGU":40150.90968}},{"date":1768521600,"tokens":{"WETH":5096.38675,"USDC.E":5768.63126,"USDT":513.0975,"PENGU":39459.93083}},{"date":1768608000,"tokens":{"WETH":5754.8083,"USDC.E":6960.67313,"USDT":513.13584,"PENGU":38177.5255}},{"date":1768694400,"tokens":{"WETH":4463.45506,"USDC.E":7994.52128,"USDT":714.73044,"PENGU":36829.21666}},{"date":1768780800,"tokens":{"WETH":35462.72031,"USDC.E":77472.58814,"USDT":59964.59447,"PENGU":98014.28957}},{"date":1768867200,"tokens":{"WETH":183256.47191,"USDC.E":170623.48848,"USDT":166420.54307,"PENGU":418069.45226}},{"date":1768953600,"tokens":{"WETH":172293.44806,"USDC.E":165539.40352,"USDT":200177.98434,"PENGU":428844.73563}},{"date":1769040000,"tokens":{"WETH":173589.63827,"USDC.E":161499.44073,"USDT":199337.06054,"PENGU":489926.96781}},{"date":1769126400,"tokens":{"WETH":138020.9266,"USDC.E":329678.14673,"USDT":199097.76049,"PENGU":602865.23081}},{"date":1769212800,"tokens":{"WETH":122605.92865,"USDC.E":276875.59486,"USDT":267873.34317,"PENGU":745037.05976}},{"date":1769299200,"tokens":{"WETH":126355.33712,"USDC.E":271711.44336,"USDT":264271.62999,"PENGU":751571.22548}},{"date":1769385600,"tokens":{"USDC.E":144532.00303,"USDT":340902.12424,"WETH":116363.02171,"PENGU":768163.79466}},{"date":1769472000,"tokens":{"WETH":131335.45078,"USDC.E":144284.26385,"USDT":342086.21439,"PENGU":792131.53717}},{"date":1769558400,"tokens":{"WETH":124045.42412,"USDC.E":138887.71811,"USDT":392026.80102,"PENGU":810619.34835}},{"date":1769644800,"tokens":{"WETH":123361.95703,"USDC.E":157408.33098,"USDT":419573.92732,"PENGU":802156.77894}},{"date":1769731200,"tokens":{"WETH":134710.50972,"USDC.E":160245.71382,"USDT":419269.98211,"PENGU":733166.97048}},{"date":1769817600,"tokens":{"WETH":120251.09939,"USDC.E":154588.80045,"USDT":418163.471,"PENGU":718325.68599}},{"date":1769904000,"tokens":{"WETH":91748.14412,"USDC.E":148434.10189,"USDT":398144.21767,"PENGU":636620.3572}},{"date":1769990400,"tokens":{"WETH":146734.33386,"USDC.E":137087.2161,"PENGU":621111.77241,"USDT":380525.70999}},{"date":1770076800,"tokens":{"WETH":155303.9583,"USDC.E":135493.75189,"USDT":385135.2494,"PENGU":630928.19132}},{"date":1770163200,"tokens":{"WETH":158569.47813,"USDC.E":142060.29855,"USDT":391256.58739,"PENGU":585582.89205}},{"date":1770249600,"tokens":{"WETH":146462.60281,"USDC.E":86480.40359,"USDT":339012.8382,"PENGU":580781.58376}},{"date":1770336000,"tokens":{"WETH":118678.76399,"USDC.E":105197.22846,"USDT":359879.788,"PENGU":418913.66404}},{"date":1770422400,"tokens":{"WETH":135452.81109,"USDC.E":106290.95376,"USDT":362262.41871,"PENGU":492499.99307}},{"date":1770508800,"tokens":{"WETH":129067.54124,"USDC.E":105533.57305,"USDT":363437.76158,"PENGU":523590.3114}},{"date":1770595200,"tokens":{"WETH":127277.37534,"USDC.E":103068.48017,"USDT":364092.53276,"PENGU":513858.39473}},{"date":1770681600,"tokens":{"WETH":131525.72961,"USDC.E":102151.23991,"USDT":362655.21728,"PENGU":524938.83199}},{"date":1770768000,"tokens":{"WETH":125702.06461,"USDC.E":118803.27331,"USDT":352977.43915,"PENGU":506086.71447}},{"date":1770854400,"tokens":{"WETH":121949.98688,"USDC.E":142458.48281,"USDT":352353.72162,"PENGU":505057.66243}},{"date":1770940800,"tokens":{"WETH":108072.1544,"USDC.E":141084.35441,"USDT":349720.81541,"PENGU":534265.0529}},{"date":1771027200,"tokens":{"WETH":114286.72495,"USDC.E":170444.45159,"USDT":345205.32976,"PENGU":556423.88347}},{"date":1771113600,"tokens":{"WETH":118069.37967,"USDC.E":160911.20512,"USDT":344632.26385,"PENGU":651911.94139}},{"date":1771200000,"tokens":{"WETH":114922.77315,"USDC.E":167833.86346,"USDT":340122.26515,"PENGU":609114.50037}},{"date":1771286400,"tokens":{"WETH":113599.67285,"USDC.E":167572.17022,"USDT":339735.55261,"PENGU":627434.25913}},{"date":1771372800,"tokens":{"WETH":113707.39216,"USDC.E":161352.02426,"USDT":344179.96509,"PENGU":614421.94162}},{"date":1771459200,"tokens":{"WETH":110406.18753,"USDC.E":157599.5035,"USDT":346463.20502,"PENGU":576317.48903}},{"date":1771545600,"tokens":{"WETH":111380.91224,"USDC.E":164408.9128,"USDT":345995.90817,"PENGU":564254.87019}},{"date":1771632000,"tokens":{"WETH":115675.59539,"USDC.E":173573.37284,"USDT":344603.83044,"PENGU":585808.98218}},{"date":1771718400,"tokens":{"WETH":117733.47238,"USDC.E":171341.28518,"USDT":344286.62977,"PENGU":586747.08328}},{"date":1771804800,"tokens":{"WETH":122003.00063,"USDC.E":170174.87336,"USDT":343788.35088,"PENGU":553374.74139}},{"date":1771891200,"tokens":{"WETH":78401.25165,"USDC.E":136010.07612,"USDT":314532.1604,"PENGU":536509.37895}},{"date":1771977600,"tokens":{"WETH":79036.61077,"USDC.E":122470.81384,"USDT":311928.75234,"PENGU":562800.80334}},{"date":1772064000,"tokens":{"WETH":87768.2875,"USDC.E":136027.3326,"USDT":311876.96779,"PENGU":632143.61321}},{"date":1772150400,"tokens":{"WETH":89212.59555,"USDC.E":153259.38146,"USDT":312694.52816,"PENGU":605717.60045}},{"date":1772236800,"tokens":{"WETH":85006.84725,"USDC.E":141189.6279,"USDT":313913.6137,"PENGU":666102.3948}},{"date":1772323200,"tokens":{"WETH":90266.59866,"USDC.E":133271.76761,"PENGU":716912.7678,"USDT":317344.6247}},{"date":1772409600,"tokens":{"USDC.E":156337.74215,"WETH":87664.67979,"PENGU":687599.91457,"USDT":301836.38433}},{"date":1772496000,"tokens":{"WETH":97844.38741,"USDC.E":153760.92592,"USDT":288981.45609,"PENGU":809522.76815}},{"date":1772582400,"tokens":{"WETH":96926.99423,"USDC.E":117452.37851,"USDT":279619.06042,"PENGU":881410.0017}},{"date":1772668800,"tokens":{"WETH":124057.54761,"USDC.E":67074.82262,"USDT":310747.40704,"PENGU":904660.47519}},{"date":1772755200,"tokens":{"WETH":103465.42177,"USDC.E":62756.31317,"USDT":301687.12675,"PENGU":883131.68645}},{"date":1772841600,"tokens":{"WETH":99152.50622,"USDC.E":46169.36927,"USDT":299063.43838,"PENGU":861376.37517}},{"date":1772928000,"tokens":{"WETH":98680.76482,"USDC.E":44433.87586,"USDT":298833.84553,"PENGU":818464.3209}},{"date":1773014400,"tokens":{"WETH":97207.7462,"USDC.E":44826.30846,"USDT":303780.06765,"PENGU":767505.69915}},{"date":1773100800,"tokens":{"WETH":71830.79912,"USDC.E":59668.35705,"USDT":214870.12902,"PENGU":787971.34685}},{"date":1773187200,"tokens":{"WETH":100327.93283,"USDC.E":103704.15845,"USDT":172200.10377,"PENGU":760437.92462}},{"date":1773273600,"tokens":{"WETH":110485.05588,"USDC.E":108243.37517,"USDT":101942.59346,"PENGU":779262.62834}},{"date":1773360000,"tokens":{"WETH":112280.80548,"USDC.E":122190.38273,"USDT":93866.38098,"PENGU":790493.93575}},{"date":1773446400,"tokens":{"WETH":114024.6351,"USDC.E":115527.61321,"USDT":99614.86831,"PENGU":785902.89739}},{"date":1773532800,"tokens":{"WETH":93888.35171,"USDC.E":119490.11116,"USDT":101027.9187,"PENGU":787121.13902}},{"date":1773619200,"tokens":{"WETH":97522.85507,"USDC.E":91620.74838,"USDT":107482.46101,"PENGU":808430.10531}},{"date":1773705600,"tokens":{"WETH":90407.68753,"USDC.E":89811.61098,"USDT":113043.02399,"PENGU":853790.08041}},{"date":1773792000,"tokens":{"WETH":87143.85749,"USDC.E":89735.57441,"USDT":113241.33854,"PENGU":832444.24317}},{"date":1773878400,"tokens":{"WETH":81065.33999,"USDC.E":101078.34898,"USDT":109595.73039,"PENGU":797333.38898}},{"date":1773964800,"tokens":{"WETH":82069.75369,"USDC.E":98114.09027,"USDT":108961.26402,"PENGU":639689.44409}},{"date":1774051200,"tokens":{"WETH":87251.7586,"USDC.E":101080.52026,"USDT":106763.20422,"PENGU":693171.86721}},{"date":1774137600,"tokens":{"WETH":76523.19549,"USDC.E":107082.98718,"USDT":108018.43509,"PENGU":752383.53524}},{"date":1774224000,"tokens":{"WETH":71477.89581,"USDC.E":92698.57521,"USDT":76149.50213,"PENGU":738744.4154}},{"date":1774310400,"tokens":{"WETH":76599.36509,"USDC.E":94550.61981,"USDT":76203.81986,"PENGU":772285.35633}},{"date":1774396800,"tokens":{"WETH":81886.95506,"USDC.E":113083.45076,"USDT":75862.57652,"PENGU":750148.80482}},{"date":1774483200,"tokens":{"WETH":74890.45189,"USDC.E":112112.20919,"PENGU":778586.11843,"USDT":76431.21932}},{"date":1774569600,"tokens":{"WETH":70391.13868,"USDC.E":111585.08691,"USDT":77629.3598,"PENGU":720701.32711}},{"date":1774656000,"tokens":{"WETH":68403.86044,"USDC.E":110585.76107,"USDT":75600.77921,"PENGU":676288.03614}},{"date":1774742400,"tokens":{"WETH":68373.10788,"USDC.E":114483.51631,"USDT":75544.76598,"PENGU":660112.46867}},{"date":1774828800,"tokens":{"WETH":67349.85525,"USDC.E":114706.97601,"USDT":75665.61702,"PENGU":646621.61183}},{"date":1774915200,"tokens":{"WETH":69579.70318,"USDC.E":108768.94287,"USDT":75509.96314,"PENGU":665020.85774}},{"date":1775001600,"tokens":{"WETH":72941.11047,"USDC.E":84200.81279,"USDT":75413.82293,"PENGU":655705.56436}},{"date":1775088000,"tokens":{"WETH":74538.42315,"USDC.E":83872.27337,"USDT":75539.59769,"PENGU":661175.10663}},{"date":1775174400,"tokens":{"WETH":71986.33398,"USDC.E":72742.36495,"USDT":75288.16949,"PENGU":633662.44168}},{"date":1775260800,"tokens":{"WETH":71287.56908,"USDT":75053.59728,"PENGU":638048.61345,"USDC.E":83178.56807}},{"date":1775347200,"tokens":{"WETH":71789.72437,"USDC.E":83699.3049,"USDT":74937.78448,"PENGU":633764.7585}},{"date":1775433600,"tokens":{"WETH":72637.38305,"USDC.E":84107.2633,"USDT":74595.60279,"PENGU":637651.32059}},{"date":1775520000,"tokens":{"WETH":75022.48112,"USDC.E":84077.69092,"USDT":74330.59104,"PENGU":648055.41561}},{"date":1775606400,"tokens":{"WETH":76661.73277,"USDC.E":84515.776,"USDT":74377.35363,"PENGU":706068.39372}},{"date":1775692800,"tokens":{"WETH":75722.33561,"USDC.E":90345.58116,"USDT":15763.68456,"PENGU":636739.49696}},{"date":1775779200,"tokens":{"WETH":82915.62748,"USDC.E":85007.90609,"USDT":21367.42004,"PENGU":650150.54859}},{"date":1775865600,"tokens":{"WETH":84547.75372,"USDC.E":78023.94673,"USDT":21670.08048,"PENGU":665525.63643}},{"date":1775952000,"tokens":{"WETH":86054.93703,"USDC.E":82789.19205,"USDT":21529.13086,"PENGU":690515.6919}},{"date":1776038400,"tokens":{"WETH":82570.86929,"USDC.E":87456.80926,"USDT":19678.79758,"PENGU":640246.89716}},{"date":1776124800,"tokens":{"WETH":89824.42186,"USDC.E":81842.14105,"USDT":20777.47607,"PENGU":699363.69718}},{"date":1776211200,"tokens":{"WETH":89942.1553,"USDC.E":79232.95522,"USDT":21064.70325,"PENGU":685507.56995}},{"date":1776297600,"tokens":{"USDT":21082.419,"WETH":91183.60563,"USDC.E":77906.04442,"PENGU":690589.35478}},{"date":1776384000,"tokens":{"WETH":90553.38726,"USDC.E":83144.8817,"USDT":17246.09632,"PENGU":750811.7915}},{"date":1776470400,"tokens":{"WETH":92896.75408,"USDC.E":83212.69602,"USDT":17310.93056,"PENGU":736594.81163}},{"date":1776556800,"tokens":{"WETH":89309.65925,"USDC.E":83415.39486,"USDT":17321.2633,"PENGU":694756.72586}},{"date":1776643200,"tokens":{"WETH":84674.99149,"USDC.E":75751.71926,"USDT":22561.66698,"PENGU":651176.92883}},{"date":1776729600,"tokens":{"WETH":84585.46527,"USDC.E":74906.13423,"PENGU":674059.91496,"USDT":22538.14725}},{"date":1776816000,"tokens":{"WETH":76188.44016,"USDC.E":57956.61486,"USDT":36724.08421,"PENGU":706702.24116}},{"date":1776902400,"tokens":{"WETH":76468.56677,"USDC.E":59136.01006,"USDT":36044.97361,"PENGU":745144.37833}},{"date":1776988800,"tokens":{"WETH":74781.50437,"USDC.E":61394.96731,"USDT":35823.53341,"PENGU":764658.67166}},{"date":1777075200,"tokens":{"WETH":75307.00879,"USDC.E":61391.15059,"USDT":35726.07348,"PENGU":752656.55527}},{"date":1777161600,"tokens":{"WETH":75609.6234,"USDC.E":60665.19767,"USDT":35775.6209,"PENGU":770136.59164}},{"date":1777248000,"tokens":{"WETH":71370.58858,"USDC.E":36257.89663,"USDT":9387.00476,"PENGU":811806.43691}},{"date":1777334400,"tokens":{"WETH":68630.82216,"USDC.E":31871.28281,"USDT":12180.75055,"PENGU":903956.49229}},{"date":1777420800,"tokens":{"WETH":65539.62854,"USDC.E":29378.5226,"USDT":12179.48141,"PENGU":671589.12163}},{"date":1777507200,"tokens":{"WETH":64245.36199,"USDC.E":27937.58282,"USDT":12768.6408,"PENGU":625946.90705}},{"date":1777593600,"tokens":{"WETH":64348.55498,"USDC.E":32958.22398,"USDT":9545.76595,"PENGU":643588.2415}},{"date":1777680000,"tokens":{"WETH":65852.98657,"USDC.E":32223.38337,"USDT":9499.23505,"PENGU":625833.74102}},{"date":1777766400,"tokens":{"WETH":67308.09066,"USDC.E":33134.71366,"USDT":10590.00221,"PENGU":626246.09511}},{"date":1777852800,"tokens":{"WETH":67698.78302,"USDC.E":33345.25787,"USDT":10957.81294,"PENGU":622839.02531}},{"date":1777939200,"tokens":{"WETH":67615.91919,"USDC.E":32934.01908,"USDT":10301.45402,"PENGU":640070.65908}},{"date":1778025600,"tokens":{"WETH":66091.42357,"USDC.E":30231.50362,"USDT":6666.9247,"PENGU":704319.01135}},{"date":1778112000,"tokens":{"WETH":52507.66592,"USDC.E":29663.25003,"USDT":8923.67554,"PENGU":737818.35556}},{"date":1778198400,"tokens":{"WETH":53112.87963,"USDC.E":30298.07994,"USDT":9720.7972,"PENGU":717162.12093}},{"date":1778284800,"tokens":{"WETH":51511.25712,"USDC.E":51413.45463,"USDT":30631.37989,"PENGU":731619.07506}},{"date":1778371200,"tokens":{"WETH":45098.96259,"USDC.E":51422.55481,"USDT":29770.03477,"PENGU":742671.43718}},{"date":1778457600,"tokens":{"WETH":46632.05701,"USDC.E":48832.5051,"USDT":32285.30893,"PENGU":723443.25293}},{"date":1778544000,"tokens":{"WETH":39832.69504,"USDC.E":48650.45189,"USDT":32406.32342,"PENGU":717572.72344}},{"date":1778630400,"tokens":{"WETH":54421.2904,"USDC.E":37615.73659,"USDT":32231.51766,"PENGU":688283.59923}},{"date":1778716800,"tokens":{"WETH":53988.34207,"USDC.E":37513.55017,"USDT":32238.10549,"PENGU":665727.61245}},{"date":1778803200,"tokens":{"WETH":48406.397,"USDC.E":30659.84154,"USDT":31093.93236,"PENGU":672374.84111}},{"date":1778889600,"tokens":{"WETH":45686.44701,"USDC.E":30921.03559,"USDT":31122.25057,"PENGU":651352.33193}},{"date":1778976000,"tokens":{"WETH":46303.8625,"USDC.E":30063.84877,"USDT":31136.88569,"PENGU":617633.05302}},{"date":1779062400,"tokens":{"WETH":51322.80623,"USDC.E":19463.7993,"USDT":31091.93103,"PENGU":608721.41709}},{"date":1779148800,"tokens":{"WETH":52251.49252,"USDC.E":19011.9689,"USDT":30541.56676,"PENGU":627712.52208}},{"date":1779235200,"tokens":{"WETH":53721.24314,"USDC.E":19012.02248,"USDT":30480.90708,"PENGU":634471.65669}},{"date":1779321600,"tokens":{"WETH":49952.74521,"USDC.E":25813.72207,"USDT":22707.39255,"PENGU":666865.09063}},{"date":1779408000,"tokens":{"WETH":48111.59271,"USDC.E":27212.1206,"USDT":22985.72078,"PENGU":687855.52699}},{"date":1779494400,"tokens":{"WETH":44210.61632,"USDC.E":23246.44657,"USDT":22916.6682,"PENGU":639420.24036}},{"date":1779580800,"tokens":{"WETH":53344.971,"USDC.E":30983.98999,"USDT":20614.90493,"PENGU":608432.39058}},{"date":1779667200,"tokens":{"WETH":52162.60368,"USDC.E":43576.49517,"USDT":25542.93427,"PENGU":605541.38677}},{"date":1779753600,"tokens":{"WETH":52965.38011,"USDC.E":40703.05647,"USDT":25568.62403,"PENGU":596789.02203}},{"date":1779840000,"tokens":{"WETH":49473.90203,"USDC.E":38238.99668,"USDT":25555.6245,"PENGU":570840.20777}},{"date":1779926400,"tokens":{"WETH":50538.14958,"USDC.E":36646.73581,"USDT":25374.74932,"PENGU":411257.64221}},{"date":1780012800,"tokens":{"WETH":53138.25714,"USDC.E":34320.98927,"USDT":24103.8264,"PENGU":390943.42343}},{"date":1780099200,"tokens":{"WETH":61408.29755,"USDC.E":29821.37329,"USDT":24101.69923,"PENGU":394439.74149}},{"date":1780185600,"tokens":{"WETH":62073.47685,"USDC.E":24817.53993,"USDT":24019.68198,"PENGU":398772.32709}},{"date":1780272000,"tokens":{"USDC.E":24352.69432,"WETH":61990.44204,"PENGU":396122.86988,"USDT":23648.23448}},{"date":1780358400,"tokens":{"WETH":66324.79377,"USDC.E":24804.91923,"USDT":16433.40036,"PENGU":370162.76781}},{"date":1780444800,"tokens":{"WETH":61747.25473,"USDC.E":25172.14135,"USDT":17828.84208,"PENGU":343220.61535}},{"date":1780531200,"tokens":{"WETH":59049.25212,"USDC.E":25479.5163,"USDT":17754.75564,"PENGU":358749.2097}},{"date":1780617600,"tokens":{"WETH":58134.89197,"USDC.E":25159.00393,"USDT":17838.76278,"PENGU":342362.54739}},{"date":1780704000,"tokens":{"WETH":45828.46187,"USDC.E":25132.20675,"USDT":17741.45524,"PENGU":327238.67089}},{"date":1780790400,"tokens":{"WETH":43572.24676,"USDC.E":24221.46432,"USDT":16778.49727,"PENGU":326149.51289}},{"date":1780876800,"tokens":{"WETH":46213.13715,"USDC.E":23507.90341,"USDT":11494.87083,"PENGU":362752.26709}},{"date":1780963200,"tokens":{"WETH":46281.27138,"USDC.E":25282.63482,"USDT":11471.08901,"PENGU":353630.92304}},{"date":1781049600,"tokens":{"WETH":44830.0612,"USDC.E":22530.504,"USDT":11142.29012,"PENGU":348682.78226}},{"date":1781136000,"tokens":{"WETH":44348.32581,"USDC.E":22632.83781,"USDT":11120.37159,"PENGU":334442.63309}},{"date":1781222400,"tokens":{"WETH":45679.87498,"USDC.E":22509.81453,"USDT":11189.21231,"PENGU":355538.2994}},{"date":1781308800,"tokens":{"WETH":43767.74513,"USDC.E":22418.37262,"USDT":11182.8902,"PENGU":353885.80591}},{"date":1781395200,"tokens":{"WETH":44180.72578,"USDC.E":22487.30449,"USDT":11179.81898,"PENGU":356708.5134}},{"date":1781481600,"tokens":{"WETH":45516.82405,"USDC.E":21298.00748,"USDT":11195.78757,"PENGU":371347.28564}},{"date":1781568000,"tokens":{"WETH":46666.39607,"USDC.E":20798.43544,"USDT":1830.69412,"PENGU":381723.66332}},{"date":1781654400,"tokens":{"WETH":28199.68165,"USDC.E":15101.11762,"USDT":2000.71472,"PENGU":383425.54623}},{"date":1781740800,"tokens":{"WETH":25462.83078,"USDC.E":16174.42983,"USDT":8025.78862,"PENGU":372035.42006}},{"date":1781827200,"tokens":{"WETH":24950.23755,"USDC.E":12633.49636,"USDT":7978.46399,"PENGU":363170.44535}},{"date":1781913600,"tokens":{"WETH":30698.48261,"USDC.E":13474.25781,"USDT":8581.94729,"PENGU":358012.06623}},{"date":1782000000,"tokens":{"WETH":31792.78937,"USDC.E":13577.20483,"USDT":8588.35269,"PENGU":365056.61256}},{"date":1782086400,"tokens":{"WETH":30649.10077,"USDC.E":13574.73251,"USDT":3291.03528,"PENGU":356411.95635}},{"date":1782172800,"tokens":{"WETH":30805.72966,"USDC.E":13696.43094,"USDT":3444.18535,"PENGU":353477.01761}},{"date":1782259200,"tokens":{"WETH":29460.19886,"USDC.E":13700.23581,"USDT":5250.67706,"PENGU":339652.6163}},{"date":1782345600,"tokens":{"WETH":5035.01144,"USDC.E":10620.10698,"USDT":3924.54664,"PENGU":467293.4395}},{"date":1782432000,"tokens":{"WETH":6820.07828,"USDC.E":12487.7085,"USDT":3877.66214,"PENGU":452616.36781}},{"date":1782518400,"tokens":{"WETH":23840.13387,"USDC.E":6807.49362,"USDT":4174.01397,"PENGU":479306.10249}},{"date":1782604800,"tokens":{"WETH":24013.36703,"USDC.E":9873.16301,"PENGU":479980.76118,"USDT":8227.54909}},{"date":1782691200,"tokens":{"WETH":24006.85241,"USDC.E":11426.11091,"USDT":4225.43748,"PENGU":474853.4374}},{"date":1782777600,"tokens":{"WETH":24349.19013,"USDC.E":11250.87141,"USDT":5168.5063,"PENGU":478534.48997}},{"date":1782864000,"tokens":{"WETH":23872.28956,"USDC.E":11593.62623,"USDT":5179.47225,"PENGU":462428.60715}},{"date":1782950400,"tokens":{"WETH":61219.40471,"USDC.E":15523.71277,"USDT":8380.77942,"PENGU":338525.73456}},{"date":1783036800,"tokens":{"WETH":1560.98989,"USDC.E":17495.62399,"USDT":82999.25129,"PENGU":347297.31458}},{"date":1783123200,"tokens":{"WETH":12280.99421,"USDC.E":14740.61953,"USDT":73710.74036,"PENGU":371612.83261}},{"date":1783209600,"tokens":{"WETH":51931.6138,"USDC.E":10091.07871,"USDT":33132.86221,"PENGU":362740.96369}},{"date":1783296000,"tokens":{"WETH":51476.98554,"USDC.E":11927.72243,"USDT":31188.15605,"PENGU":369607.2073}},{"date":1783382400,"tokens":{"WETH":47382.49701,"USDC.E":11385.71848,"USDT":31199.1722,"PENGU":381763.65029}},{"date":1783468800,"tokens":{"WETH":46437.80391,"USDC.E":11457.94703,"USDT":31220.03068,"PENGU":364542.56767}},{"date":1783555200,"tokens":{"WETH":38753.09219,"USDC.E":17854.41453,"USDT":31259.51035,"PENGU":347594.7314}},{"date":1783641600,"tokens":{"WETH":38283.05117,"USDC.E":17836.68665,"USDT":31483.54504,"PENGU":350310.62684}},{"date":1783728000,"tokens":{"WETH":38058.80188,"USDC.E":16334.32638,"USDT":31833.33958,"PENGU":356005.86761}},{"date":1783814400,"tokens":{"WETH":57741.46799,"USDC.E":41308.20962,"USDT":21759.15838,"PENGU":329845.69449}},{"date":1783900800,"tokens":{"WETH":59533.58208,"USDC.E":38822.00121,"USDT":21726.0146,"PENGU":329116.95339}},{"date":1783987200,"tokens":{"WETH":58286.39449,"USDC.E":39320.72996,"USDT":21750.68759,"PENGU":313244.39677}},{"date":1784073600,"tokens":{"WETH":61927.25588,"USDC.E":39430.2687,"USDT":21777.98522,"PENGU":320494.57249}},{"date":1784160000,"tokens":{"WETH":62641.69562,"USDC.E":27095.23089,"USDT":21825.46254,"PENGU":343951.70822}},{"date":1784246400,"tokens":{"WETH":59280.95069,"USDC.E":24975.07278,"USDT":21815.33416,"PENGU":331119.11734}},{"date":1784332800,"tokens":{"WETH":58706.75788,"USDC.E":25037.81285,"USDT":21796.47995,"PENGU":329825.93657}},{"date":1784419200,"tokens":{"WETH":58635.43933,"USDC.E":25031.68605,"USDT":21801.5713,"PENGU":337571.09423}},{"date":1784505600,"tokens":{"WETH":59015.19947,"USDC.E":24596.48341,"USDT":21742.26553,"PENGU":340602.34205}},{"date":1784592000,"tokens":{"WETH":60409.0403,"USDC.E":24516.38583,"USDT":21824.36882,"PENGU":352630.60219}},{"date":1784678400,"tokens":{"WETH":61118.89298,"USDC.E":24562.77693,"USDT":21804.08352,"PENGU":348759.44296}},{"date":1784764800,"tokens":{"WETH":62448.96466,"USDC.E":23041.34264,"USDT":21831.28884,"PENGU":346355.96655}},{"date":1784851200,"tokens":{"WETH":60058.01312,"USDC.E":5777.49988,"USDT":21178.75006,"PENGU":336488.56912}},{"date":1784937600,"tokens":{"WETH":61810.35769,"USDC.E":6544.7172,"USDT":13611.54807,"PENGU":333466.76446}},{"date":1785024000,"tokens":{"WETH":62290.6174,"USDC.E":6184.41211,"USDT":13231.38378,"PENGU":342064.4769}},{"date":1785110400,"tokens":{"WETH":64439.83099,"USDC.E":6122.21259,"USDT":9409.19695,"PENGU":351391.8447}},{"date":1785196800,"tokens":{"WETH":62255.87537,"USDC.E":6488.75265,"USDT":9459.14728,"PENGU":326523.3968}},{"date":1785283200,"tokens":{"WETH":63491.40453,"USDC.E":6556.34925,"USDT":9047.30366,"PENGU":316378.52414}},{"date":1785369600,"tokens":{"WETH":63092.04421,"USDC.E":6090.94121,"USDT":9182.53935,"PENGU":305572.44083}},{"date":1785456000,"tokens":{"WETH":84402.87035,"USDC.E":4270.43888,"USDT":1531.95814,"PENGU":321349.70467}},{"date":1785542400,"tokens":{"WETH":104587.97996,"USDC.E":5616.78187,"USDT":8209.64432,"PENGU":315053.17113}},{"date":1785628800,"tokens":{"WETH":80504.32319,"USDC.E":5479.51659,"USDT":4306.48842,"PENGU":315449.42931}},{"date":1785715200,"tokens":{"WETH":77819.84931,"USDC.E":5275.82399,"USDT":4668.76327,"PENGU":323574.0218}},{"date":1785801600,"tokens":{"WETH":77317.61195,"USDC.E":5313.25048,"USDT":1437.33917,"PENGU":326022.83915}},{"date":1785888000,"tokens":{"WETH":77691.7869,"USDC.E":6103.55528,"USDT":3434.79132,"PENGU":314486.50573}},{"date":1785974400,"tokens":{"WETH":83650.01446,"USDC.E":11020.6094,"USDT":10851.07315,"PENGU":322869.54941}},{"date":1786060800,"tokens":{"WETH":75894.40868,"USDC.E":8128.91383,"USDT":9272.2438,"PENGU":306484.34612}},{"date":1786147200,"tokens":{"WETH":76537.28059,"USDC.E":8086.76002,"USDT":7610.45025,"PENGU":308240.65668}},{"date":1786233600,"tokens":{"USDC.E":7000.39548,"PENGU":313067.04694,"WETH":71195.03513,"USDT":6653.24985}},{"date":1786320000,"tokens":{"WETH":82535.94797,"USDC.E":7343.33718,"USDT":11686.70488,"PENGU":323772.35255}},{"date":1786406400,"tokens":{"WETH":81157.26323,"USDC.E":10885.02789,"USDT":6703.96885,"PENGU":321068.04239}},{"date":1786492800,"tokens":{"WETH":80901.71584,"USDC.E":11036.20144,"USDT":6748.44466,"PENGU":317157.76906}},{"date":1786579200,"tokens":{"WETH":83154.54455,"USDC.E":11509.20258,"USDT":7962.44627,"PENGU":314778.83826}},{"date":1786665600,"tokens":{"WETH":83566.17391,"USDC.E":10855.97004,"USDT":7890.35818,"PENGU":316120.40436}},{"date":1786752000,"tokens":{"WETH":83796.16934,"USDC.E":10734.65788,"USDT":7969.51561,"PENGU":308620.41622}},{"date":1786838400,"tokens":{"WETH":91079.15702,"USDC.E":10309.48733,"USDT":8626.19028,"PENGU":303256.84004}},{"date":1786924800,"tokens":{"WETH":90796.82023,"USDC.E":10078.34426,"USDT":9369.15223,"PENGU":298243.63371}},{"date":1787011200,"tokens":{"WETH":92492.67603,"USDC.E":8594.00314,"USDT":7419.57635,"PENGU":306796.98921}},{"date":1787097600,"tokens":{"WETH":92415.18813,"USDC.E":7517.90695,"USDT":6538.66427,"PENGU":306192.01895}},{"date":1787184000,"tokens":{"WETH":108540.44478,"USDC.E":7499.41599,"USDT":10789.11286,"PENGU":326526.42602}},{"date":1787270400,"tokens":{"WETH":112081.98744,"USDC.E":7910.2594,"USDT":5819.12818,"PENGU":360389.0271}},{"date":1787356800,"tokens":{"WETH":123435.39256,"USDC.E":8830.62527,"USDT":10739.5197,"PENGU":447211.84831}},{"date":1787443200,"tokens":{"WETH":111924.8005,"USDC.E":9250.09553,"USDT":8883.78278,"PENGU":419826.69156}},{"date":1787529600,"tokens":{"WETH":110212.05201,"USDC.E":11233.98927,"USDT":7744.99219,"PENGU":490322.79816}},{"date":1787616000,"tokens":{"WETH":110196.99848,"USDC.E":9276.13474,"USDT":8740.53462,"PENGU":491128.83636}},{"date":1787702400,"tokens":{"WETH":108814.50548,"USDC.E":7886.36264,"USDT":7042.31687,"PENGU":477032.31355}},{"date":1787788800,"tokens":{"WETH":112666.82189,"USDC.E":10381.03866,"USDT":7633.59879,"PENGU":489328.44348}},{"date":1787875200,"tokens":{"WETH":110385.68458,"USDC.E":10224.42421,"USDT":8136.99036,"PENGU":498345.21683}},{"date":1787961600,"tokens":{"WETH":107397.80502,"USDC.E":12979.20748,"USDT":7345.92352,"PENGU":471704.84503}},{"date":1788048000,"tokens":{"WETH":127440.96614,"USDC.E":5663.88691,"USDT":2421.64821,"PENGU":465421.21043}},{"date":1788134400,"tokens":{"WETH":117067.84837,"USDC.E":4849.70544,"USDT":2446.64471,"PENGU":445104.03161}},{"date":1788220800,"tokens":{"WETH":110744.0414,"USDC.E":2707.54863,"USDT":321.24963,"PENGU":442022.86801}},{"date":1788307200,"tokens":{"WETH":84430.30202,"USDC.E":592.09457,"USDT":1387.71794,"PENGU":419598.33226}},{"date":1788393600,"tokens":{"WETH":83548.46591,"USDC.E":1426.22712,"USDT":1303.55071,"PENGU":414552.67464}},{"date":1788480000,"tokens":{"WETH":88899.76745,"USDC.E":1200.08711,"USDT":1213.4231,"PENGU":434998.55864}},{"date":1788566400,"tokens":{"WETH":87013.71073,"USDC.E":359.59492,"USDT":313.4668,"PENGU":415223.01524}},{"date":1788652800,"tokens":{"WETH":87489.94674,"USDC.E":1283.06591,"USDT":248.41442,"PENGU":430753.10473}},{"date":1788739200,"tokens":{"WETH":86624.08132,"USDC.E":1389.89848,"USDT":963.02323,"PENGU":437387.43634}},{"date":1788825600,"tokens":{"WETH":85783.5726,"USDC.E":1795.44122,"USDT":2795.51072,"PENGU":417991.11446}},{"date":1788912000,"tokens":{"WETH":80806.33504,"USDC.E":793.69815,"USDT":863.04106,"PENGU":403018.33171}},{"date":1788998400,"tokens":{"WETH":71006.8026,"USDC.E":509.56113,"USDT":1297.3646,"PENGU":380905.47568}},{"date":1789084800,"tokens":{"WETH":70560.17918,"USDC.E":1303.04798,"USDT":1054.74719,"PENGU":370803.08028}},{"date":1789171200,"tokens":{"WETH":72326.25275,"USDC.E":1395.9427,"USDT":1572.01904,"PENGU":361482.4268}},{"date":1789257600,"tokens":{"WETH":72652.8677,"USDC.E":2011.35372,"USDT":1371.76343,"PENGU":361215.04221}},{"date":1789344000,"tokens":{"WETH":71281.37344,"USDC.E":2004.9763,"USDT":1371.45339,"PENGU":348937.62722}},{"date":1789430400,"tokens":{"WETH":72120.96506,"USDC.E":2005.10067,"USDT":371.91542,"PENGU":354359.99196}},{"date":1789516800,"tokens":{"WETH":70695.00896,"USDC.E":3315.61583,"USDT":887.94996,"PENGU":341034.13005}},{"date":1789603200,"tokens":{"WETH":71994.31362,"USDC.E":3188.91718,"USDT":887.78036,"PENGU":345919.92434}},{"date":1789689600,"tokens":{"WETH":70683.92525,"USDC.E":2301.51078,"PENGU":361467.46428,"USDT":485.73704}},{"date":1789776000,"tokens":{"WETH":73215.52008,"USDC.E":2100.14538,"USDT":1002.43107,"PENGU":395044.98582}},{"date":1789862400,"tokens":{"WETH":66153.08393,"USDC.E":5507.28655,"USDT":3940.12766,"PENGU":393009.00693}},{"date":1789948800,"tokens":{"WETH":63219.19331,"USDC.E":2239.50482,"USDT":1570.59226,"PENGU":398139.38918}},{"date":1790035200,"tokens":{"WETH":64715.78417,"USDC.E":2118.82124,"USDT":438.54749,"PENGU":439619.43949}},{"date":1790121600,"tokens":{"WETH":64420.50888,"USDC.E":1830.15041,"USDT":38.58187,"PENGU":497229.35877}},{"date":1790208000,"tokens":{"WETH":61259.13799,"USDC.E":819.18178,"USDT":46.05608,"PENGU":470991.61322}},{"date":1790294400,"tokens":{"WETH":61411.89265,"USDC.E":1.83392,"USDT":187.16285,"PENGU":467375.84606}},{"date":1790380800,"tokens":{"WETH":61420.90349,"USDC.E":1.83408,"USDT":273.64613,"PENGU":501903.50862}},{"date":1790467200,"tokens":{"WETH":60358.68424,"USDC.E":718.34039,"USDT":13.70219,"PENGU":473419.12196}},{"date":1790553600,"tokens":{"WETH":60470.72832,"USDC.E":2.79694,"USDT":0,"PENGU":499163.48238}},{"date":1790640000,"tokens":{"WETH":50604.3684,"USDC.E":124.51638,"USDT":0,"PENGU":452927.62033}},{"date":1790726400,"tokens":{"WETH":49388.45395,"USDC.E":16.12532,"USDT":11.76631,"PENGU":469905.98705}},{"date":1790812800,"tokens":{"WETH":48933.11148,"USDC.E":11099.58093,"USDT":17243.6696,"PENGU":254931.45275}},{"date":1790899200,"tokens":{"WETH":62922.48129,"USDC.E":2378.86633,"USDT":1.77497,"PENGU":206384.24437}},{"date":1790985600,"tokens":{"WETH":62068.91838,"USDC.E":2220.59066,"USDT":130.89082,"PENGU":194525.17282}},{"date":1791072000,"tokens":{"WETH":62471.12659,"USDC.E":2319.10959,"USDT":1.6251,"PENGU":199068.02987}},{"date":1791158400,"tokens":{"WETH":23566.25678,"USDC.E":3666.75094,"USDT":229.49848,"PENGU":198641.646}},{"date":1791244800,"tokens":{"WETH":22551.16083,"USDC.E":2666.78856,"USDT":0.37575,"PENGU":201278.99246}},{"date":1791331200,"tokens":{"WETH":4656.5687,"USDC.E":16.53757,"USDT":0.30383,"PENGU":158811.67073}},{"date":1791417600,"tokens":{"WETH":8959.93073,"USDC.E":0.01599,"PENGU":98732.25991,"USDT":10.9886}},{"date":1791504000,"tokens":{"WETH":8366.97659,"USDC.E":3.97064,"USDT":9.46044,"PENGU":72350.26793}},{"date":1791590400,"tokens":{"WETH":8386.92405,"USDC.E":0.85476,"USDT":15.02654,"PENGU":75149.22343}},{"date":1791676800,"tokens":{"WETH":7770.24589,"USDC.E":0.4878,"USDT":40.7866,"PENGU":73567.47157}},{"date":1791763200,"tokens":{"WETH":7892.94215,"USDC.E":53.43563,"USDT":40.78277,"PENGU":72732.4013}},{"date":1791849600,"tokens":{"WETH":7506.96843,"USDC.E":0.15248,"USDT":46.77736,"PENGU":65651.75366}},{"date":1791936000,"tokens":{"WETH":7781.38227,"USDC.E":0.01343,"USDT":38.05144,"PENGU":68942.77231}},{"date":1792022400,"tokens":{"WETH":8699.45853,"USDC.E":204.22604,"USDT":38.04015,"PENGU":66982.60559}},{"date":1792108800,"tokens":{"WETH":8753.76525,"USDC.E":0.70359,"USDT":38.03924,"PENGU":67233.21529}},{"date":1792195200,"tokens":{"WETH":8688.70031,"USDC.E":0.00386,"USDT":38.03889,"PENGU":67268.64518}},{"date":1792281600,"tokens":{"PENGU":65850.53349,"WETH":8620.18028,"USDC.E":28.26712,"USDT":38.03968}},{"date":1792368000,"tokens":{"WETH":8685.92472,"USDC.E":6.22105,"USDT":38.04816,"PENGU":66569.38722}},{"date":1792454400,"tokens":{"USDC.E":83.35018,"PENGU":66518.87798,"WETH":8587.16914,"USDT":7.07312}},{"date":1792540800,"tokens":{"USDC.E":0.00681,"PENGU":70440.49168,"WETH":8782.51628,"USDT":7.07327}},{"date":1792627200,"tokens":{"WETH":8792.53968,"USDC.E":0.00185,"USDT":145.80208,"PENGU":70526.49873}},{"date":1792654283,"tokens":{"WETH":8738.46344,"USDC.E":0.00185,"USDT":45.8535,"PENGU":69769.34166}}],"tokens":[{"date":1765756800,"tokens":{"WETH":0.29363,"USDC.E":4409.59674,"USDT":1585.28833,"PENGU":2849655.06689}},{"date":1765843200,"tokens":{"WETH":0.29363,"USDC.E":4389.59674,"USDT":1585.28833,"PENGU":2862852.42713}},{"date":1765929600,"tokens":{"WETH":0.42239,"USDC.E":5986.59674,"USDT":1885.31744,"PENGU":2466144.33506}},{"date":1766016000,"tokens":{"WETH":0.40453,"USDC.E":5684.83415,"USDT":1799.93439,"PENGU":2642360.94207}},{"date":1766102400,"tokens":{"WETH":0.41098,"USDC.E":6352.78853,"USDT":1799.93439,"PENGU":2681684.85494}},{"date":1766188800,"tokens":{"WETH":0.42665,"USDC.E":8562.02169,"USDT":1811.05144,"PENGU":3015531.23389}},{"date":1766275200,"tokens":{"WETH":0.56463,"USDC.E":9385.4712,"USDT":1904.88344,"PENGU":3110901.0933}},{"date":1766361600,"tokens":{"WETH":0.8623,"USDC.E":9550.58677,"USDT":2058.20651,"PENGU":3138310.87039}},{"date":1766448000,"tokens":{"WETH":0.72606,"USDC.E":9331.78889,"USDT":2139.49638,"PENGU":3319908.31139}},{"date":1766534400,"tokens":{"WETH":0.746,"USDC.E":5931.76048,"USDT":273.91535,"PENGU":3350152.13259}},{"date":1766620800,"tokens":{"WETH":0.83974,"USDC.E":7436.41221,"USDT":429.48408,"PENGU":4160607.4068}},{"date":1766707200,"tokens":{"WETH":0.85711,"USDC.E":8069.96192,"USDT":403.01948,"PENGU":4190607.4068}},{"date":1766793600,"tokens":{"PENGU":4203181.6296,"USDC.E":6314.91303,"WETH":0.84305,"USDT":403.01948}},{"date":1766880000,"tokens":{"WETH":0.87872,"USDC.E":6593.41071,"USDT":403.01948,"PENGU":4193865.06608}},{"date":1766966400,"tokens":{"WETH":1.21642,"USDC.E":4721.60343,"USDT":405.82175,"PENGU":4099827.24214}},{"date":1767052800,"tokens":{"WETH":1.20444,"USDC.E":4945.1602,"USDT":203.82175,"PENGU":4229445.47323}},{"date":1767139200,"tokens":{"WETH":1.20444,"USDC.E":3377.52465,"USDT":203.82175,"PENGU":3230483.2921}},{"date":1767225600,"tokens":{"WETH":1.24744,"USDC.E":3890.25436,"USDT":203.82175,"PENGU":3090425.74049}},{"date":1767312000,"tokens":{"WETH":1.24807,"USDC.E":5042.13849,"USDT":208.82175,"PENGU":3066425.74049}},{"date":1767398400,"tokens":{"WETH":1.26807,"USDC.E":7148.82408,"USDT":208.82175,"PENGU":2744513.40758}},{"date":1767484800,"tokens":{"WETH":1.29707,"USDC.E":7048.82408,"USDT":206.01798,"PENGU":2794513.40757}},{"date":1767571200,"tokens":{"WETH":1.23649,"USDC.E":7951.925,"USDT":206.01798,"PENGU":2756080.56994}},{"date":1767657600,"tokens":{"WETH":1.2351,"USDC.E":7292.20971,"USDT":178.67892,"PENGU":3060035.34831}},{"date":1767744000,"tokens":{"WETH":1.27549,"USDC.E":3193.6703,"USDT":178.67892,"PENGU":3136780.82717}},{"date":1767830400,"tokens":{"WETH":1.1486,"USDC.E":4063.7252,"USDT":178.67892,"PENGU":3204160.94814}},{"date":1767916800,"tokens":{"WETH":1.35178,"USDT":178.67892,"PENGU":3205428.85129,"USDC.E":4863.32528}},{"date":1768003200,"tokens":{"WETH":1.35178,"USDC.E":5273.37402,"USDT":239.27305,"PENGU":3206816.85129}},{"date":1768089600,"tokens":{"WETH":1.34508,"USDC.E":5664.80066,"USDT":239.27305,"PENGU":3212470.26562}},{"date":1768176000,"tokens":{"WETH":1.34508,"USDC.E":5462.11188,"USDT":239.27305,"PENGU":3212934.26654}},{"date":1768262400,"tokens":{"WETH":1.34533,"USDC.E":1576.02706,"USDT":329.91442,"PENGU":3430761.60099}},{"date":1768348800,"tokens":{"WETH":1.34533,"USDC.E":3061.02423,"USDT":329.91442,"PENGU":3148621.03097}},{"date":1768435200,"tokens":{"WETH":1.54253,"USDC.E":5271.73197,"USDT":533.93882,"PENGU":3155761.49008}},{"date":1768521600,"tokens":{"WETH":1.53634,"USDC.E":5771.83689,"USDT":513.05489,"PENGU":3263692.03609}},{"date":1768608000,"tokens":{"WETH":1.74561,"USDC.E":6968.01675,"USDT":513.05489,"PENGU":3113406.5378}},{"date":1768694400,"tokens":{"WETH":1.34897,"USDC.E":7989.74603,"USDT":713.10579,"PENGU":3115012.71874}},{"date":1768780800,"tokens":{"WETH":10.80357,"USDC.E":77499.11102,"USDT":59945.7341,"PENGU":9668586.49188}},{"date":1768867200,"tokens":{"WETH":57.53841,"USDC.E":170596.01317,"USDT":166367.91818,"PENGU":40560182.37411}},{"date":1768953600,"tokens":{"WETH":58.15365,"USDC.E":165624.59818,"USDT":199778.12295,"PENGU":44064126.66604}},{"date":1769040000,"tokens":{"WETH":58.34384,"USDC.E":161405.76007,"USDT":199267.50727,"PENGU":49112087.64676}},{"date":1769126400,"tokens":{"WETH":46.7934,"USDC.E":329852.99736,"USDT":199628.19407,"PENGU":61262274.51009}},{"date":1769212800,"tokens":{"WETH":41.57368,"USDC.E":277076.97024,"USDT":268520.76736,"PENGU":75158978.72116}},{"date":1769299200,"tokens":{"WETH":42.86147,"USDC.E":271650.16444,"USDT":265349.72878,"PENGU":76161463.45541}},{"date":1769385600,"tokens":{"USDC.E":144597.73344,"USDT":342387.07511,"WETH":41.33614,"PENGU":83076415.45258}},{"date":1769472000,"tokens":{"WETH":44.83818,"USDC.E":144309.25796,"USDT":342875.79299,"PENGU":82186917.45258}},{"date":1769558400,"tokens":{"WETH":41.06259,"USDC.E":138946.8604,"USDT":392883.75977,"PENGU":81424979.30692}},{"date":1769644800,"tokens":{"WETH":41.057,"USDC.E":157523.22108,"USDT":421728.66001,"PENGU":80696444.7038}},{"date":1769731200,"tokens":{"WETH":47.79588,"USDC.E":160270.44127,"USDT":419806.87805,"PENGU":80799664.90317}},{"date":1769817600,"tokens":{"WETH":44.54615,"USDC.E":154721.15744,"USDT":418406.14708,"PENGU":81244412.45068}},{"date":1769904000,"tokens":{"WETH":37.54662,"USDC.E":148578.08588,"USDT":399415.84565,"PENGU":80760229.21721}},{"date":1769990400,"tokens":{"WETH":64.69568,"USDC.E":137151.94953,"PENGU":80774991.72854,"USDT":383300.73915}},{"date":1770076800,"tokens":{"WETH":66.29923,"USDC.E":135481.78347,"USDT":386235.11575,"PENGU":80759514.82749}},{"date":1770163200,"tokens":{"WETH":71.21758,"USDC.E":142142.74091,"USDT":391916.58861,"PENGU":78940422.55781}},{"date":1770249600,"tokens":{"WETH":68.29947,"USDC.E":86506.71281,"USDT":340004.43328,"PENGU":79664686.78349}},{"date":1770336000,"tokens":{"WETH":65.1253,"USDC.E":104845.72729,"USDT":361490.98624,"PENGU":70692820.28665}},{"date":1770422400,"tokens":{"WETH":65.77872,"USDC.E":106413.93785,"USDT":363679.74012,"PENGU":73193196.17514}},{"date":1770508800,"tokens":{"WETH":61.75295,"USDC.E":105514.26244,"USDT":363845.8719,"PENGU":79330805.79554}},{"date":1770595200,"tokens":{"WETH":60.87723,"USDC.E":103137.84972,"USDT":364943.90817,"PENGU":79221719.52604}},{"date":1770681600,"tokens":{"WETH":62.48554,"USDC.E":102260.96031,"USDT":363977.41446,"PENGU":82373713.79012}},{"date":1770768000,"tokens":{"WETH":62.33397,"USDC.E":118800.42629,"USDT":352887.90918,"PENGU":82422139.7209}},{"date":1770854400,"tokens":{"WETH":62.83218,"USDC.E":142417.78016,"USDT":352746.55633,"PENGU":82754174.2602}},{"date":1770940800,"tokens":{"WETH":55.53461,"USDC.E":141156.19481,"USDT":350512.39499,"PENGU":84861482.30783}},{"date":1771027200,"tokens":{"WETH":55.74729,"USDC.E":170469.44915,"USDT":345755.43661,"PENGU":83755969.64496}},{"date":1771113600,"tokens":{"WETH":56.62235,"USDC.E":160988.0641,"USDT":345903.95727,"PENGU":85004762.00707}},{"date":1771200000,"tokens":{"WETH":58.53287,"USDC.E":167823.7009,"USDT":340194.06736,"PENGU":85976635.59434}},{"date":1771286400,"tokens":{"WETH":57.07979,"USDC.E":167778.13024,"USDT":340166.28588,"PENGU":85981907.69289}},{"date":1771372800,"tokens":{"WETH":57.07979,"USDC.E":161359.56175,"USDT":344557.47623,"PENGU":86040527.65387}},{"date":1771459200,"tokens":{"WETH":56.46344,"USDC.E":157510.65247,"USDT":346578.16426,"PENGU":85691914.25276}},{"date":1771545600,"tokens":{"WETH":57.23341,"USDC.E":164443.35569,"USDT":346330.23215,"PENGU":84840851.3419}},{"date":1771632000,"tokens":{"WETH":58.69083,"USDC.E":173559.71602,"USDT":344393.723,"PENGU":84841751.4419}},{"date":1771718400,"tokens":{"WETH":59.73264,"USDC.E":171251.14318,"USDT":344353.09595,"PENGU":86445544.66019}},{"date":1771804800,"tokens":{"WETH":62.32087,"USDC.E":170217.24944,"USDT":344209.42353,"PENGU":84552344.91386}},{"date":1771891200,"tokens":{"WETH":42.32103,"USDC.E":136115.41834,"USDT":314968.51797,"PENGU":84735652.36058}},{"date":1771977600,"tokens":{"WETH":42.6085,"USDC.E":122426.99896,"USDT":312127.10056,"PENGU":87373989.08135}},{"date":1772064000,"tokens":{"WETH":42.72286,"USDC.E":136064.30705,"USDT":312147.85026,"PENGU":87319398.93826}},{"date":1772150400,"tokens":{"WETH":43.97931,"USDC.E":153187.22231,"USDT":312307.50358,"PENGU":87167413.93826}},{"date":1772236800,"tokens":{"WETH":43.99964,"USDC.E":141148.09332,"USDT":313084.50311,"PENGU":97690686.08211}},{"date":1772323200,"tokens":{"WETH":45.96185,"USDC.E":133320.98532,"PENGU":102444434.01249,"USDT":317463.91029}},{"date":1772409600,"tokens":{"USDC.E":156352.11227,"WETH":45.24708,"PENGU":102462298.82178,"USDT":301555.98635}},{"date":1772496000,"tokens":{"WETH":48.23094,"USDC.E":153684.37591,"USDT":288629.84152,"PENGU":115447829.31286}},{"date":1772582400,"tokens":{"WETH":48.89048,"USDC.E":117395.62138,"USDT":279858.98152,"PENGU":125622135.54736}},{"date":1772668800,"tokens":{"WETH":58.39394,"USDC.E":67090.68728,"USDT":311298.07126,"PENGU":125705250.0561}},{"date":1772755200,"tokens":{"WETH":49.8631,"USDC.E":62755.13808,"USDT":301622.15011,"PENGU":124440713.52543}},{"date":1772841600,"tokens":{"WETH":50.10629,"USDC.E":46178.3979,"USDT":299065.84288,"PENGU":125779808.8197}},{"date":1772928000,"tokens":{"WETH":50.11618,"USDC.E":44415.41731,"USDT":298694.19975,"PENGU":124617440.48106}},{"date":1773014400,"tokens":{"WETH":50.00932,"USDC.E":44781.50247,"USDT":303215.97386,"PENGU":118178065.54198}},{"date":1773100800,"tokens":{"WETH":36.09373,"USDC.E":59716.1004,"USDT":215111.43302,"PENGU":112401919.82856}},{"date":1773187200,"tokens":{"WETH":49.49887,"USDC.E":103790.24167,"USDT":172458.91717,"PENGU":109160794.36955}},{"date":1773273600,"tokens":{"WETH":53.87537,"USDC.E":108396.51498,"USDT":101906.5611,"PENGU":109553224.56566}},{"date":1773360000,"tokens":{"WETH":54.13388,"USDC.E":122244.99445,"USDT":93883.66751,"PENGU":107093488.41461}},{"date":1773446400,"tokens":{"WETH":54.5238,"USDC.E":115579.26495,"USDT":99682.95173,"PENGU":108255039.18296}},{"date":1773532800,"tokens":{"WETH":44.78257,"USDC.E":119492.97917,"USDT":101070.56636,"PENGU":107977550.38378}},{"date":1773619200,"tokens":{"WETH":44.77228,"USDC.E":91624.34382,"USDT":107349.21035,"PENGU":107858235.16977}},{"date":1773705600,"tokens":{"WETH":38.4831,"USDC.E":89792.41567,"USDT":113210.93188,"PENGU":106823110.99927}},{"date":1773792000,"tokens":{"WETH":37.53455,"USDC.E":89760.06311,"USDT":113360.30004,"PENGU":106636358.25548}},{"date":1773878400,"tokens":{"WETH":36.74787,"USDC.E":101119.32461,"USDT":109458.15765,"PENGU":106476452.62366}},{"date":1773964800,"tokens":{"WETH":38.38733,"USDC.E":98100.17989,"USDT":108911.31789,"PENGU":90065810.72034}},{"date":1774051200,"tokens":{"WETH":40.66839,"USDC.E":101079.21363,"USDT":106896.98378,"PENGU":97037856.2562}},{"date":1774137600,"tokens":{"WETH":36.7216,"USDC.E":107267.60006,"USDT":108687.06918,"PENGU":109668622.42637}},{"date":1774224000,"tokens":{"WETH":34.84356,"USDC.E":92751.20491,"USDT":76238.28912,"PENGU":110540759.14602}},{"date":1774310400,"tokens":{"WETH":35.51714,"USDC.E":94517.34703,"USDT":76039.56923,"PENGU":110696878.06888}},{"date":1774396800,"tokens":{"WETH":38.15882,"USDC.E":113049.83438,"USDT":75990.27058,"PENGU":105893331.45241}},{"date":1774483200,"tokens":{"WETH":34.48015,"USDC.E":112145.8982,"PENGU":106680352.71267,"USDT":76628.81642}},{"date":1774569600,"tokens":{"WETH":34.29554,"USDC.E":111585.36854,"USDT":77709.0602,"PENGU":105180326.45352}},{"date":1774656000,"tokens":{"WETH":34.35476,"USDC.E":110600.56001,"USDT":75667.52733,"PENGU":104242095.01548}},{"date":1774742400,"tokens":{"WETH":34.31108,"USDC.E":114539.72871,"USDT":75665.8279,"PENGU":104122920.58166}},{"date":1774828800,"tokens":{"WETH":34.32788,"USDC.E":114782.16259,"USDT":75665.8279,"PENGU":103692350.62907}},{"date":1774915200,"tokens":{"WETH":34.36654,"USDC.E":108805.72948,"USDT":75571.8279,"PENGU":104304098.28211}},{"date":1775001600,"tokens":{"WETH":34.67918,"USDC.E":84260.66388,"USDT":75571.8279,"PENGU":100893170.24477}},{"date":1775088000,"tokens":{"WETH":34.84296,"USDC.E":83923.43304,"USDT":75571.8279,"PENGU":100893270.24477}},{"date":1775174400,"tokens":{"WETH":34.98796,"USDC.E":72700.42153,"USDT":75213.3047,"PENGU":101857193.85997}},{"date":1775260800,"tokens":{"WETH":34.70266,"USDT":74913.3047,"PENGU":101855379.53297,"USDC.E":83092.58783}},{"date":1775347200,"tokens":{"WETH":34.75983,"USDC.E":83702.98148,"USDT":74908.74857,"PENGU":101855379.53297}},{"date":1775433600,"tokens":{"WETH":34.95045,"USDC.E":84079.98422,"USDT":74724.24857,"PENGU":101875078.53371}},{"date":1775520000,"tokens":{"WETH":35.48243,"USDC.E":84088.55223,"USDT":74408.13534,"PENGU":103087995.95801}},{"date":1775606400,"tokens":{"WETH":34.21184,"USDC.E":84524.7084,"USDT":74417.08576,"PENGU":103339743.17202}},{"date":1775692800,"tokens":{"WETH":34.68007,"USDC.E":90349.49795,"USDT":15770.5462,"PENGU":99034202.25773}},{"date":1775779200,"tokens":{"WETH":37.79135,"USDC.E":84995.08547,"USDT":21349.09846,"PENGU":99242554.30372}},{"date":1775865600,"tokens":{"WETH":37.75262,"USDC.E":78023.25628,"USDT":21649.19833,"PENGU":99197270.04412}},{"date":1775952000,"tokens":{"WETH":37.63934,"USDC.E":82833.4676,"USDT":21570.19833,"PENGU":98651917.73315}},{"date":1776038400,"tokens":{"WETH":37.68534,"USDC.E":87502.23759,"USDT":19708.19833,"PENGU":99158331.64679}},{"date":1776124800,"tokens":{"WETH":37.8234,"USDC.E":81844.75968,"USDT":20761.56389,"PENGU":99124167.61827}},{"date":1776211200,"tokens":{"WETH":38.74052,"USDC.E":79264.89692,"USDT":21102.51382,"PENGU":99550067.14944}},{"date":1776297600,"tokens":{"USDT":21102.7612,"WETH":38.65623,"USDC.E":77950.99171,"PENGU":96377531.91163}},{"date":1776384000,"tokens":{"WETH":38.59223,"USDC.E":83186.18427,"USDT":17271.17034,"PENGU":95754272.46053}},{"date":1776470400,"tokens":{"WETH":38.11553,"USDC.E":83231.7064,"USDT":17324.60581,"PENGU":95623135.17688}},{"date":1776556800,"tokens":{"WETH":37.95052,"USDC.E":83449.87449,"USDT":17319.60581,"PENGU":95627661.57758}},{"date":1776643200,"tokens":{"WETH":37.37712,"USDC.E":75823.1747,"USDT":22600.80326,"PENGU":93152821.59126}},{"date":1776729600,"tokens":{"WETH":36.55028,"USDC.E":74935.35039,"PENGU":89960027.18448,"USDT":22555.65981}},{"date":1776816000,"tokens":{"WETH":32.73785,"USDC.E":57998.74267,"USDT":36717.47711,"PENGU":90928168.92516}},{"date":1776902400,"tokens":{"WETH":32.13478,"USDC.E":59153.70132,"USDT":36024.86604,"PENGU":90383792.02879}},{"date":1776988800,"tokens":{"WETH":32.07678,"USDC.E":61430.6371,"USDT":35828.10327,"PENGU":89905949.43823}},{"date":1777075200,"tokens":{"WETH":32.50959,"USDC.E":61385.75028,"USDT":35694.29225,"PENGU":89937052.84518}},{"date":1777161600,"tokens":{"WETH":32.64486,"USDC.E":60645.93104,"USDT":35719.93913,"PENGU":90122007.81436}},{"date":1777248000,"tokens":{"WETH":30.12369,"USDC.E":36269.07865,"USDT":9385.1012,"PENGU":90595425.14725}},{"date":1777334400,"tokens":{"WETH":29.77156,"USDC.E":31868.24536,"USDT":12150.07414,"PENGU":88441909.08142}},{"date":1777420800,"tokens":{"WETH":28.62426,"USDC.E":29389.74685,"USDT":12169.89771,"PENGU":65872366.47884}},{"date":1777507200,"tokens":{"WETH":28.47776,"USDC.E":27922.42157,"USDT":12722.47575,"PENGU":64351048.23177}},{"date":1777593600,"tokens":{"WETH":28.47776,"USDC.E":32976.44083,"USDT":9527.41153,"PENGU":64328700.0258}},{"date":1777680000,"tokens":{"WETH":28.67676,"USDC.E":32216.01358,"USDT":9486.21498,"PENGU":63280106.11967}},{"date":1777766400,"tokens":{"WETH":28.91806,"USDC.E":33116.96674,"USDT":10580.41101,"PENGU":63101087.38318}},{"date":1777852800,"tokens":{"WETH":29.15556,"USDC.E":33369.14283,"USDT":10969.71558,"PENGU":63077563.53187}},{"date":1777939200,"tokens":{"WETH":28.83986,"USDC.E":32911.73015,"USDT":10305.273,"PENGU":63054177.16648}},{"date":1778025600,"tokens":{"WETH":27.9664,"USDC.E":30222.17702,"USDT":6654.916,"PENGU":63270165.783}},{"date":1778112000,"tokens":{"WETH":22.33784,"USDC.E":29667.66488,"USDT":8890.58124,"PENGU":69964411.0708}},{"date":1778198400,"tokens":{"WETH":23.21326,"USDC.E":30302.19742,"USDT":9714.55679,"PENGU":69706399.46855}},{"date":1778284800,"tokens":{"WETH":22.32446,"USDC.E":51406.89027,"USDT":30565.19063,"PENGU":69708758.48797}},{"date":1778371200,"tokens":{"WETH":19.36931,"USDC.E":51418.88402,"USDT":29703.62944,"PENGU":69660719.15829}},{"date":1778457600,"tokens":{"WETH":19.85264,"USDC.E":48894.17529,"USDT":32264.88759,"PENGU":69710729.55829}},{"date":1778544000,"tokens":{"WETH":17.0291,"USDC.E":48673.56062,"USDT":32283.62203,"PENGU":70200974.99054}},{"date":1778630400,"tokens":{"WETH":23.93672,"USDC.E":37627.17782,"USDT":32265.12402,"PENGU":72564565.92523}},{"date":1778716800,"tokens":{"WETH":23.90672,"USDC.E":37521.36513,"USDT":32253.21004,"PENGU":74009846.30323}},{"date":1778803200,"tokens":{"WETH":21.15721,"USDC.E":30671.21958,"USDT":31110.35356,"PENGU":73584898.5661}},{"date":1778889600,"tokens":{"WETH":20.52521,"USDC.E":30974.70374,"USDT":31099.05433,"PENGU":73510001.31048}},{"date":1778976000,"tokens":{"WETH":21.22654,"USDC.E":30063.27648,"USDT":31099.05433,"PENGU":73357098.31921}},{"date":1779062400,"tokens":{"WETH":24.34896,"USDC.E":19472.06965,"USDT":31088.05327,"PENGU":72555988.78392}},{"date":1779148800,"tokens":{"WETH":24.51896,"USDC.E":19013.3533,"USDT":30524.75253,"PENGU":73057858.89472}},{"date":1779235200,"tokens":{"WETH":25.45909,"USDC.E":19013.3533,"USDT":30481.75253,"PENGU":73040213.12797}},{"date":1779321600,"tokens":{"WETH":23.47909,"USDC.E":25812.60829,"USDT":22731.55657,"PENGU":73137052.95733}},{"date":1779408000,"tokens":{"WETH":22.53604,"USDC.E":27214.07922,"USDT":22972.24232,"PENGU":73134511.82068}},{"date":1779494400,"tokens":{"WETH":21.43004,"USDC.E":23268.28145,"USDT":22953.02322,"PENGU":73292148.32026}},{"date":1779580800,"tokens":{"WETH":25.21506,"USDC.E":31002.7484,"USDT":20626.58849,"PENGU":67574507.94498}},{"date":1779667200,"tokens":{"WETH":24.97696,"USDC.E":43599.16423,"USDT":25628.98179,"PENGU":67601630.94591}},{"date":1779753600,"tokens":{"WETH":25.09697,"USDC.E":40716.6908,"USDT":25576.454,"PENGU":68091625.62594}},{"date":1779840000,"tokens":{"WETH":23.89842,"USDC.E":38252.60859,"USDT":25576.454,"PENGU":67195953.96642}},{"date":1779926400,"tokens":{"WETH":25.00109,"USDC.E":36644.09724,"USDT":25367.32164,"PENGU":50512334.46437}},{"date":1780012800,"tokens":{"WETH":26.45321,"USDC.E":34298.28494,"USDT":24113.7664,"PENGU":50306971.23713}},{"date":1780099200,"tokens":{"WETH":30.51866,"USDC.E":29850.90258,"USDT":24095.1638,"PENGU":49983689.9203}},{"date":1780185600,"tokens":{"WETH":30.72866,"USDC.E":24837.40707,"USDT":24095.1638,"PENGU":49986338.74547}},{"date":1780272000,"tokens":{"USDC.E":24372.26442,"WETH":30.801,"PENGU":49983723.11654,"USDT":23695.1638}},{"date":1780358400,"tokens":{"WETH":33.23814,"USDC.E":24817.85544,"USDT":16491.75475,"PENGU":49807826.23337}},{"date":1780444800,"tokens":{"WETH":33.24461,"USDC.E":25185.11249,"USDT":17832.61598,"PENGU":50161410.82958}},{"date":1780531200,"tokens":{"WETH":32.55068,"USDC.E":25502.00699,"USDT":17814.2288,"PENGU":50330503.80742}},{"date":1780617600,"tokens":{"WETH":32.86207,"USDC.E":25170.65156,"USDT":17798.21831,"PENGU":50265564.00235}},{"date":1780704000,"tokens":{"WETH":29.00503,"USDC.E":25121.32711,"USDT":17743.50708,"PENGU":51816115.1375}},{"date":1780790400,"tokens":{"WETH":27.7601,"USDC.E":24212.94735,"USDT":16743.50708,"PENGU":51892203.40948}},{"date":1780876800,"tokens":{"WETH":27.45677,"USDC.E":23499.97086,"USDT":11495.18527,"PENGU":51923126.23861}},{"date":1780963200,"tokens":{"WETH":27.39555,"USDC.E":25293.97052,"USDT":11495.18527,"PENGU":52004497.48798}},{"date":1781049600,"tokens":{"WETH":27.36741,"USDC.E":22538.79627,"USDT":11142.04168,"PENGU":52231852.56743}},{"date":1781136000,"tokens":{"WETH":27.35648,"USDC.E":22631.2028,"USDT":11125.52765,"PENGU":52468506.8473}},{"date":1781222400,"tokens":{"WETH":27.32978,"USDC.E":22528.36329,"USDT":11225.30997,"PENGU":52683654.23405}},{"date":1781308800,"tokens":{"WETH":26.30839,"USDC.E":22380.92474,"USDT":11174.30997,"PENGU":52682447.47991}},{"date":1781395200,"tokens":{"WETH":26.29849,"USDC.E":22480.37194,"USDT":11174.30997,"PENGU":52676556.20249}},{"date":1781481600,"tokens":{"WETH":26.38058,"USDC.E":21307.88414,"USDT":11187.72776,"PENGU":53444330.82144}},{"date":1781568000,"tokens":{"WETH":26.05166,"USDC.E":20827.27089,"USDT":1829.92096,"PENGU":53671278.79017}},{"date":1781654400,"tokens":{"WETH":15.75757,"USDC.E":15127.97503,"USDT":2003.94445,"PENGU":53806663.40913}},{"date":1781740800,"tokens":{"WETH":14.55964,"USDC.E":16175.69675,"USDT":8010.33016,"PENGU":53765699.79192}},{"date":1781827200,"tokens":{"WETH":14.58867,"USDC.E":12638.85896,"USDT":7973.05816,"PENGU":53771008.28854}},{"date":1781913600,"tokens":{"WETH":17.98747,"USDC.E":13476.37046,"USDT":8563.05816,"PENGU":53803703.10933}},{"date":1782000000,"tokens":{"WETH":18.27387,"USDC.E":13574.01136,"USDT":8576.85257,"PENGU":53806121.50679}},{"date":1782086400,"tokens":{"WETH":17.84387,"USDC.E":13567.01261,"USDT":3285.43392,"PENGU":53809718.24707}},{"date":1782172800,"tokens":{"WETH":17.83581,"USDC.E":13697.77265,"USDT":3440.69225,"PENGU":53813654.98609}},{"date":1782259200,"tokens":{"WETH":17.69804,"USDC.E":13701.46182,"USDT":5245.41623,"PENGU":53821231.59249}},{"date":1782345600,"tokens":{"WETH":3.10879,"USDC.E":10605.37928,"USDT":3912.00031,"PENGU":77234622.44882}},{"date":1782432000,"tokens":{"WETH":4.35731,"USDC.E":12494.8417,"USDT":3885.93632,"PENGU":77215843.38883}},{"date":1782518400,"tokens":{"WETH":15.12855,"USDC.E":6809.30922,"USDT":4173.30125,"PENGU":77313615.78484}},{"date":1782604800,"tokens":{"WETH":15.26483,"USDC.E":9879.91219,"PENGU":77723401.10648,"USDT":8223.69729}},{"date":1782691200,"tokens":{"WETH":15.34759,"USDC.E":11443.79764,"USDT":4223.69729,"PENGU":78004953.71974}},{"date":1782777600,"tokens":{"WETH":15.27461,"USDC.E":11258.73566,"USDT":5185.70076,"PENGU":78007424.9027}},{"date":1782864000,"tokens":{"WETH":15.18261,"USDC.E":11608.15486,"USDT":5185.70076,"PENGU":77898418.55366}},{"date":1782950400,"tokens":{"WETH":37.81204,"USDC.E":15525.79831,"USDT":8391.16425,"PENGU":55079885.33771}},{"date":1783036800,"tokens":{"WETH":0.91988,"USDC.E":17499.04504,"USDT":82871.80962,"PENGU":54947126.25965}},{"date":1783123200,"tokens":{"WETH":6.99222,"USDC.E":14736.18817,"USDT":73645.66026,"PENGU":54771549.38772}},{"date":1783209600,"tokens":{"WETH":29.21523,"USDC.E":10104.38515,"USDT":33144.95876,"PENGU":54658753.11646}},{"date":1783296000,"tokens":{"WETH":28.87106,"USDC.E":11941.17229,"USDT":31224.95876,"PENGU":54660880.69915}},{"date":1783382400,"tokens":{"WETH":26.35458,"USDC.E":11387.37728,"USDT":31234.58094,"PENGU":56227390.60283}},{"date":1783468800,"tokens":{"WETH":26.21838,"USDC.E":11461.37728,"USDT":31234.58094,"PENGU":56230486.75307}},{"date":1783555200,"tokens":{"WETH":22.23669,"USDC.E":17852.24427,"USDT":31220.4453,"PENGU":56672910.01491}},{"date":1783641600,"tokens":{"WETH":22.01153,"USDC.E":17821.18391,"USDT":31418.1412,"PENGU":56804002.9065}},{"date":1783728000,"tokens":{"WETH":21.25843,"USDC.E":16343.56758,"USDT":31918.19625,"PENGU":56779942.5282}},{"date":1783814400,"tokens":{"WETH":32.30592,"USDC.E":41329.55022,"USDT":21747.91617,"PENGU":54384168.21781}},{"date":1783900800,"tokens":{"WETH":33.02279,"USDC.E":38847.39594,"USDT":21747.91617,"PENGU":55096179.50351}},{"date":1783987200,"tokens":{"WETH":32.88356,"USDC.E":39334.51098,"USDT":21747.91617,"PENGU":54069454.79658}},{"date":1784073600,"tokens":{"WETH":32.77694,"USDC.E":39428.62491,"USDT":21764.16097,"PENGU":54084781.45746}},{"date":1784160000,"tokens":{"WETH":32.68063,"USDC.E":27098.80243,"USDT":21818.56357,"PENGU":55134496.3824}},{"date":1784246400,"tokens":{"WETH":31.83618,"USDC.E":24984.65705,"USDT":21818.56357,"PENGU":55138373.8334}},{"date":1784332800,"tokens":{"WETH":31.86492,"USDC.E":25038.5011,"USDT":21788.76154,"PENGU":55144348.56158}},{"date":1784419200,"tokens":{"WETH":31.52757,"USDC.E":25040.74208,"USDT":21788.76154,"PENGU":55132357.79642}},{"date":1784505600,"tokens":{"WETH":31.57691,"USDC.E":24616.36866,"USDT":21788.76154,"PENGU":55169938.80472}},{"date":1784592000,"tokens":{"WETH":31.57691,"USDC.E":24521.27088,"USDT":21805.37857,"PENGU":55034644.06791}},{"date":1784678400,"tokens":{"WETH":31.52078,"USDC.E":24559.66995,"USDT":21822.24645,"PENGU":55025705.39744}},{"date":1784764800,"tokens":{"WETH":32.28711,"USDC.E":23032.7845,"USDT":21838.46584,"PENGU":55140064.67896}},{"date":1784851200,"tokens":{"WETH":32.15067,"USDC.E":5780.78095,"USDT":21185.23599,"PENGU":55270707.12242}},{"date":1784937600,"tokens":{"WETH":33.24567,"USDC.E":6547.54132,"USDT":13640.21106,"PENGU":55371207.12242}},{"date":1785024000,"tokens":{"WETH":33.24541,"USDC.E":6188.59589,"USDT":13222.77134,"PENGU":55163756.20731}},{"date":1785110400,"tokens":{"WETH":33.0286,"USDC.E":6121.93639,"USDT":9414.27608,"PENGU":55146742.32401}},{"date":1785196800,"tokens":{"WETH":32.9611,"USDC.E":6490.94676,"USDT":9481.11578,"PENGU":54998216.67495}},{"date":1785283200,"tokens":{"WETH":33.07627,"USDC.E":6553.69257,"USDT":9049.36315,"PENGU":53080033.88861}},{"date":1785369600,"tokens":{"WETH":33.03627,"USDC.E":6083.52663,"USDT":9191.48448,"PENGU":53204012.04949}},{"date":1785456000,"tokens":{"WETH":44.09804,"USDC.E":4270.70986,"USDT":1535.19756,"PENGU":53252067.89599}},{"date":1785542400,"tokens":{"WETH":56.11405,"USDC.E":5620.35099,"USDT":8221.22331,"PENGU":52119330.05314}},{"date":1785628800,"tokens":{"WETH":43.61494,"USDC.E":5484.08664,"USDT":4298.98569,"PENGU":53011083.67796}},{"date":1785715200,"tokens":{"WETH":41.60931,"USDC.E":5276.81386,"USDT":4673.46615,"PENGU":53046083.67796}},{"date":1785801600,"tokens":{"WETH":41.61998,"USDC.E":5314.19904,"USDT":1435.97805,"PENGU":53023449.37912}},{"date":1785888000,"tokens":{"WETH":41.57562,"USDC.E":6104.71065,"USDT":3437.74973,"PENGU":52133449.37912}},{"date":1785974400,"tokens":{"WETH":43.93873,"USDC.E":11033.14511,"USDT":10855.61925,"PENGU":51671497.01713}},{"date":1786060800,"tokens":{"WETH":40.05196,"USDC.E":8120.11063,"USDT":9268.4948,"PENGU":51316700.5827}},{"date":1786147200,"tokens":{"WETH":40.03212,"USDC.E":8065.11044,"USDT":7593.23005,"PENGU":51263597.94093}},{"date":1786233600,"tokens":{"USDC.E":6987.38358,"PENGU":49765264.6834,"WETH":37.03212,"USDT":6641.95893}},{"date":1786320000,"tokens":{"WETH":42.87377,"USDC.E":7317.38358,"USDT":11632.89016,"PENGU":49794904.06455}},{"date":1786406400,"tokens":{"WETH":43.42447,"USDC.E":10899.37988,"USDT":6737.72526,"PENGU":49323324.24919}},{"date":1786492800,"tokens":{"WETH":43.02447,"USDC.E":11006.53887,"USDT":6755.73888,"PENGU":49320007.27582}},{"date":1786579200,"tokens":{"WETH":44.27847,"USDC.E":11481.47503,"USDT":7937.30449,"PENGU":50678878.72918}},{"date":1786665600,"tokens":{"WETH":44.30278,"USDC.E":10850.64532,"USDT":7889.4581,"PENGU":50517921.74677}},{"date":1786752000,"tokens":{"WETH":44.50278,"USDC.E":10700.14532,"USDT":7956.27562,"PENGU":50538669.89242}},{"date":1786838400,"tokens":{"WETH":48.443,"USDC.E":10350.14532,"USDT":8626.78472,"PENGU":50542659.48746}},{"date":1786924800,"tokens":{"WETH":48.443,"USDC.E":10082.71087,"USDT":9376.2891,"PENGU":50471969.87464}},{"date":1787011200,"tokens":{"WETH":48.443,"USDC.E":8596.90123,"USDT":7425.23708,"PENGU":50529981.12261}},{"date":1787097600,"tokens":{"WETH":48.298,"USDC.E":7519.58207,"USDT":6542.41814,"PENGU":50531402.83218}},{"date":1787184000,"tokens":{"WETH":48.24412,"USDC.E":7501.58207,"USDT":10794.02997,"PENGU":50518441.60412}},{"date":1787270400,"tokens":{"WETH":48.19909,"USDC.E":7911.80303,"USDT":5820.96261,"PENGU":50214835.67462}},{"date":1787356800,"tokens":{"WETH":49.13031,"USDC.E":8831.63405,"USDT":10741.63103,"PENGU":49969028.45122}},{"date":1787443200,"tokens":{"WETH":46.33041,"USDC.E":9251.47699,"USDT":8886.04211,"PENGU":49997565.8025}},{"date":1787529600,"tokens":{"WETH":44.77043,"USDC.E":11235.04566,"USDT":7746.04211,"PENGU":49702492.32919}},{"date":1787616000,"tokens":{"WETH":44.46386,"USDC.E":9276.99108,"USDT":8741.83836,"PENGU":49980511.36492}},{"date":1787702400,"tokens":{"WETH":44.60722,"USDC.E":7887.27098,"USDT":7043.14201,"PENGU":50815554.75387}},{"date":1787788800,"tokens":{"WETH":44.94462,"USDC.E":10381.31904,"USDT":7633.60219,"PENGU":51558271.61768}},{"date":1787875200,"tokens":{"WETH":43.94462,"USDC.E":10224.31904,"USDT":8136.15412,"PENGU":51293230.65578}},{"date":1787961600,"tokens":{"WETH":43.94462,"USDC.E":12979.55316,"USDT":7346.15412,"PENGU":51141641.14413}},{"date":1788048000,"tokens":{"WETH":51.75483,"USDC.E":5664.16624,"USDT":2421.6791,"PENGU":51127962.68888}},{"date":1788134400,"tokens":{"WETH":48.25483,"USDC.E":4850.23441,"USDT":2447.16083,"PENGU":51170430.04745}},{"date":1788220800,"tokens":{"WETH":44.75092,"USDC.E":2707.89882,"USDT":321.33081,"PENGU":50173529.48412}},{"date":1788307200,"tokens":{"WETH":35.02856,"USDC.E":592.22054,"USDT":1388.25179,"PENGU":50145705.17673}},{"date":1788393600,"tokens":{"WETH":35.02856,"USDC.E":1426.4748,"USDT":1303.95413,"PENGU":49786554.23664}},{"date":1788480000,"tokens":{"WETH":35.46785,"USDC.E":1200.14466,"USDT":1213.39921,"PENGU":49894755.31434}},{"date":1788566400,"tokens":{"WETH":35.44985,"USDC.E":359.58587,"USDT":313.39921,"PENGU":50101520.16158}},{"date":1788652800,"tokens":{"WETH":35.04985,"USDC.E":1283.09451,"USDT":248.39921,"PENGU":50000861.24904}},{"date":1788739200,"tokens":{"WETH":34.49649,"USDC.E":1390.02889,"USDT":963.08345,"PENGU":49689532.64555}},{"date":1788825600,"tokens":{"WETH":34.50339,"USDC.E":1795.61927,"USDT":2795.91924,"PENGU":49640912.0037}},{"date":1788912000,"tokens":{"WETH":32.41076,"USDC.E":793.70449,"USDT":863.17675,"PENGU":49743333.59005}},{"date":1788998400,"tokens":{"WETH":28.77615,"USDC.E":509.60768,"USDT":1297.67381,"PENGU":49589450.71756}},{"date":1789084800,"tokens":{"WETH":28.77615,"USDC.E":1303.13301,"USDT":1055.02841,"PENGU":49767878.91057}},{"date":1789171200,"tokens":{"WETH":28.77615,"USDC.E":1396.11494,"USDT":1572.26575,"PENGU":49779864.25065}},{"date":1789257600,"tokens":{"WETH":28.77115,"USDC.E":2011.55315,"USDT":1371.96934,"PENGU":49841764.4926}},{"date":1789344000,"tokens":{"WETH":28.77115,"USDC.E":2005.32766,"USDT":1371.96934,"PENGU":49857678.76494}},{"date":1789430400,"tokens":{"WETH":28.74059,"USDC.E":2005.32766,"USDT":371.96934,"PENGU":49856855.02843}},{"date":1789516800,"tokens":{"WETH":29.45167,"USDC.E":3316.52568,"USDT":888.45393,"PENGU":49709770.33509}},{"date":1789603200,"tokens":{"WETH":29.72167,"USDC.E":3190.06639,"USDT":888.45393,"PENGU":49544602.33263}},{"date":1789689600,"tokens":{"WETH":28.95199,"USDC.E":2302.32087,"PENGU":49601392.2105,"USDT":486.09104}},{"date":1789776000,"tokens":{"WETH":27.95199,"USDC.E":2100.89087,"USDT":1002.73118,"PENGU":49609667.56119}},{"date":1789862400,"tokens":{"WETH":25.15557,"USDC.E":5509.09058,"USDT":3941.48428,"PENGU":49639659.30956}},{"date":1789948800,"tokens":{"WETH":23.50549,"USDC.E":2240.0447,"USDT":1571.06077,"PENGU":49647483.5695}},{"date":1790035200,"tokens":{"WETH":23.32887,"USDC.E":2119.11175,"USDT":438.61606,"PENGU":49557383.64873}},{"date":1790121600,"tokens":{"WETH":23.39661,"USDC.E":1830.30068,"USDT":38.58396,"PENGU":49570475.49267}},{"date":1790208000,"tokens":{"WETH":22.83194,"USDC.E":819.29301,"USDT":46.06117,"PENGU":48453506.58644}},{"date":1790294400,"tokens":{"WETH":22.82894,"USDC.E":1.83425,"USDT":187.21739,"PENGU":48258065.08239}},{"date":1790380800,"tokens":{"WETH":22.82594,"USDC.E":1.83425,"USDT":273.7042,"PENGU":48265090.74432}},{"date":1790467200,"tokens":{"WETH":22.43683,"USDC.E":718.44263,"USDT":13.7042,"PENGU":48173515.12519}},{"date":1790553600,"tokens":{"WETH":22.41797,"USDC.E":2.79743,"USDT":0,"PENGU":48402441.24859}},{"date":1790640000,"tokens":{"WETH":18.86015,"USDC.E":124.52805,"USDT":0,"PENGU":48359612.49084}},{"date":1790726400,"tokens":{"WETH":18.51395,"USDC.E":16.12736,"USDT":11.77016,"PENGU":46615604.61451}},{"date":1790812800,"tokens":{"WETH":18.23436,"USDC.E":11101.76944,"USDT":17251.91707,"PENGU":26383699.75573}},{"date":1790899200,"tokens":{"WETH":23.24627,"USDC.E":2379.12928,"USDT":1.77551,"PENGU":21751835.15083}},{"date":1790985600,"tokens":{"WETH":23.25362,"USDC.E":2220.66242,"USDT":130.89749,"PENGU":21750318.03247}},{"date":1791072000,"tokens":{"WETH":23.25309,"USDC.E":2319.14415,"USDT":1.62526,"PENGU":21541920.44297}},{"date":1791158400,"tokens":{"WETH":8.64226,"USDC.E":3666.90386,"USDT":229.52577,"PENGU":20822180.72637}},{"date":1791244800,"tokens":{"WETH":8.31731,"USDC.E":2666.90386,"USDT":0.37577,"PENGU":20811671.659}},{"date":1791331200,"tokens":{"WETH":1.72626,"USDC.E":16.53906,"USDT":0.30384,"PENGU":17464747.2328}},{"date":1791417600,"tokens":{"WETH":3.48305,"USDC.E":0.016,"PENGU":11363667.7786,"USDT":10.99335}},{"date":1791504000,"tokens":{"WETH":3.38104,"USDC.E":3.97217,"USDT":9.46733,"PENGU":9093696.17861}},{"date":1791590400,"tokens":{"WETH":3.37196,"USDC.E":0.85502,"USDT":15.03803,"PENGU":9086374.955}},{"date":1791676800,"tokens":{"WETH":3.1013,"USDC.E":0.48793,"USDT":40.81922,"PENGU":8968457.24332}},{"date":1791763200,"tokens":{"WETH":3.10286,"USDC.E":53.45253,"USDT":40.81922,"PENGU":8868426.31176}},{"date":1791849600,"tokens":{"WETH":3.10286,"USDC.E":0.15253,"USDT":46.81922,"PENGU":8867426.00777}},{"date":1791936000,"tokens":{"WETH":3.10286,"USDC.E":0.01343,"USDT":38.0736,"PENGU":8808419.08199}},{"date":1792022400,"tokens":{"WETH":3.59892,"USDC.E":204.2908,"USDT":38.0736,"PENGU":8842626.32728}},{"date":1792108800,"tokens":{"WETH":3.58876,"USDC.E":0.70386,"USDT":38.0736,"PENGU":8842568.02069}},{"date":1792195200,"tokens":{"WETH":3.58876,"USDC.E":0.00386,"USDT":38.0736,"PENGU":8842568.02069}},{"date":1792281600,"tokens":{"PENGU":8842568.02069,"WETH":3.58876,"USDC.E":28.27322,"USDT":38.0736}},{"date":1792368000,"tokens":{"WETH":3.58876,"USDC.E":6.22214,"USDT":38.07837,"PENGU":8842567.30022}},{"date":1792454400,"tokens":{"USDC.E":83.35681,"PENGU":8842567.30022,"WETH":3.58876,"USDT":7.07837}},{"date":1792540800,"tokens":{"USDC.E":0.00681,"PENGU":8842391.99539,"WETH":3.58876,"USDT":7.07837}},{"date":1792627200,"tokens":{"WETH":3.60233,"USDC.E":0.00185,"USDT":145.88454,"PENGU":8846574.03249}},{"date":1792654283,"tokens":{"WETH":3.60233,"USDC.E":0.00185,"USDT":45.88454,"PENGU":8846574.03249}}],"currentChainTvls":{"Abstract":78553.66045,"Abstract-borrowed":32275.87817,"borrowed":32275.87817},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"kittypunch","otherProtocols":["KittyPunch","KittyPunch StableKitty","KittyPunch PunchSwap","Kona Lend","KittyPunch PunchSwap V3","Kona V2","Kona Stableswap","Kona V3"]}