{"id":"3416","name":"Knight DEX","address":"op_bnb:0xdea52f6aabe9E1005D7A2443568C1F0C0B18Bdd4","symbol":"KDX","url":"https://knightdex.cc/","description":"KnightDEX is a AMM DEX with low slippage and deep liquidity on opBNB Chain. As an automated market-maker (AMM), KnightDEX enables seamless exchanges of a broad range of coin pairs with Low Slippage and High Liquidity.","chain":"Op_Bnb","logo":"https://icons.llamao.fi/icons/protocols/knight-dex","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Op_Bnb"],"module":"knightdex/index.js","twitter":"Knightdex_cc","forkedFromIds":["2197"],"listedAt":1692368526,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Op_Bnb":{"tvl":[{"date":1692316800,"totalLiquidityUSD":140394},{"date":1692403200,"totalLiquidityUSD":132404},{"date":1692489600,"totalLiquidityUSD":112494},{"date":1692576000,"totalLiquidityUSD":109622},{"date":1692662400,"totalLiquidityUSD":96505},{"date":1692748800,"totalLiquidityUSD":97753},{"date":1692835200,"totalLiquidityUSD":100109},{"date":1692921600,"totalLiquidityUSD":101171},{"date":1693008000,"totalLiquidityUSD":101053},{"date":1693094400,"totalLiquidityUSD":100203},{"date":1693180800,"totalLiquidityUSD":101231},{"date":1693267200,"totalLiquidityUSD":101397},{"date":1693353600,"totalLiquidityUSD":105363},{"date":1693440000,"totalLiquidityUSD":103845},{"date":1693526400,"totalLiquidityUSD":100630},{"date":1693612800,"totalLiquidityUSD":98589},{"date":1693699200,"totalLiquidityUSD":98192},{"date":1693785600,"totalLiquidityUSD":98124},{"date":1693872000,"totalLiquidityUSD":98279},{"date":1693958400,"totalLiquidityUSD":98026},{"date":1694044800,"totalLiquidityUSD":98292},{"date":1694131200,"totalLiquidityUSD":99219},{"date":1694217600,"totalLiquidityUSD":98958},{"date":1694304000,"totalLiquidityUSD":100281},{"date":1694390400,"totalLiquidityUSD":100760},{"date":1694476800,"totalLiquidityUSD":97404},{"date":1694563200,"totalLiquidityUSD":99733},{"date":1694649600,"totalLiquidityUSD":100940},{"date":1694736000,"totalLiquidityUSD":100500},{"date":1694822400,"totalLiquidityUSD":100150},{"date":1694908800,"totalLiquidityUSD":99633},{"date":1694995200,"totalLiquidityUSD":99845},{"date":1695081600,"totalLiquidityUSD":99942},{"date":1695168000,"totalLiquidityUSD":100046},{"date":1695254400,"totalLiquidityUSD":98906},{"date":1695340800,"totalLiquidityUSD":96834},{"date":1695427200,"totalLiquidityUSD":97049},{"date":1695513600,"totalLiquidityUSD":96370},{"date":1695600000,"totalLiquidityUSD":95035},{"date":1695686400,"totalLiquidityUSD":95919},{"date":1695772800,"totalLiquidityUSD":96693},{"date":1695859200,"totalLiquidityUSD":96540},{"date":1695945600,"totalLiquidityUSD":97931},{"date":1696032000,"totalLiquidityUSD":97647},{"date":1696118400,"totalLiquidityUSD":97333},{"date":1696204800,"totalLiquidityUSD":98870},{"date":1696291200,"totalLiquidityUSD":97552},{"date":1696377600,"totalLiquidityUSD":96275},{"date":1696464000,"totalLiquidityUSD":96754},{"date":1696550400,"totalLiquidityUSD":95900},{"date":1696636800,"totalLiquidityUSD":97020},{"date":1696723200,"totalLiquidityUSD":95882},{"date":1696809600,"totalLiquidityUSD":95359},{"date":1696896000,"totalLiquidityUSD":93166},{"date":1696982400,"totalLiquidityUSD":94061},{"date":1697068800,"totalLiquidityUSD":93096},{"date":1697155200,"totalLiquidityUSD":11517},{"date":1697241600,"totalLiquidityUSD":11378},{"date":1697328000,"totalLiquidityUSD":11393},{"date":1697414400,"totalLiquidityUSD":11557},{"date":1697500800,"totalLiquidityUSD":11802},{"date":1697587200,"totalLiquidityUSD":11598},{"date":1697673600,"totalLiquidityUSD":11591},{"date":1697760000,"totalLiquidityUSD":11527},{"date":1697846400,"totalLiquidityUSD":11560},{"date":1697932800,"totalLiquidityUSD":11678},{"date":1698019200,"totalLiquidityUSD":11751},{"date":1698105600,"totalLiquidityUSD":12501},{"date":1698192000,"totalLiquidityUSD":12101},{"date":1698278400,"totalLiquidityUSD":11961},{"date":1698364800,"totalLiquidityUSD":11942},{"date":1698451200,"totalLiquidityUSD":12066},{"date":1698537600,"totalLiquidityUSD":12063},{"date":1698624000,"totalLiquidityUSD":12152},{"date":1698710400,"totalLiquidityUSD":12275},{"date":1698796800,"totalLiquidityUSD":12101},{"date":1698883200,"totalLiquidityUSD":12264},{"date":1698969600,"totalLiquidityUSD":12340},{"date":1699056000,"totalLiquidityUSD":12540},{"date":1699142400,"totalLiquidityUSD":13007},{"date":1699228800,"totalLiquidityUSD":13021},{"date":1699315200,"totalLiquidityUSD":13408},{"date":1699401600,"totalLiquidityUSD":13154},{"date":1699488000,"totalLiquidityUSD":13192},{"date":1699574400,"totalLiquidityUSD":13556},{"date":1699660800,"totalLiquidityUSD":13242},{"date":1699747200,"totalLiquidityUSD":13015},{"date":1699833600,"totalLiquidityUSD":13126},{"date":1699920000,"totalLiquidityUSD":12686},{"date":1700006400,"totalLiquidityUSD":12824},{"date":1700092800,"totalLiquidityUSD":13277},{"date":1700179200,"totalLiquidityUSD":12859},{"date":1700265600,"totalLiquidityUSD":12782},{"date":1700352000,"totalLiquidityUSD":12743},{"date":1700438400,"totalLiquidityUSD":12959},{"date":1700524800,"totalLiquidityUSD":13401},{"date":1700611200,"totalLiquidityUSD":12062},{"date":1700697600,"totalLiquidityUSD":12357},{"date":1700784000,"totalLiquidityUSD":12261},{"date":1700870400,"totalLiquidityUSD":12230},{"date":1700956800,"totalLiquidityUSD":12221},{"date":1701043200,"totalLiquidityUSD":12072},{"date":1701129600,"totalLiquidityUSD":11834},{"date":1701216000,"totalLiquidityUSD":11943},{"date":1701302400,"totalLiquidityUSD":11816},{"date":1701388800,"totalLiquidityUSD":11800},{"date":1701475200,"totalLiquidityUSD":11839},{"date":1701561600,"totalLiquidityUSD":11915},{"date":1701648000,"totalLiquidityUSD":11856},{"date":1701734400,"totalLiquidityUSD":12086},{"date":1701820800,"totalLiquidityUSD":12056},{"date":1701907200,"totalLiquidityUSD":11975},{"date":1701993600,"totalLiquidityUSD":12088},{"date":1702080000,"totalLiquidityUSD":12441},{"date":1702166400,"totalLiquidityUSD":12412},{"date":1702252800,"totalLiquidityUSD":12355},{"date":1702339200,"totalLiquidityUSD":12839},{"date":1702425600,"totalLiquidityUSD":12902},{"date":1702512000,"totalLiquidityUSD":13076},{"date":1702598400,"totalLiquidityUSD":13024},{"date":1702684800,"totalLiquidityUSD":12668},{"date":1702771200,"totalLiquidityUSD":12593},{"date":1702857600,"totalLiquidityUSD":12168},{"date":1702944000,"totalLiquidityUSD":12722},{"date":1703030400,"totalLiquidityUSD":13032},{"date":1703116800,"totalLiquidityUSD":13301},{"date":1703203200,"totalLiquidityUSD":14025},{"date":1703289600,"totalLiquidityUSD":13820},{"date":1703376000,"totalLiquidityUSD":14020},{"date":1703462400,"totalLiquidityUSD":13079},{"date":1703548800,"totalLiquidityUSD":13175},{"date":1703635200,"totalLiquidityUSD":14264},{"date":1703721600,"totalLiquidityUSD":16017},{"date":1703808000,"totalLiquidityUSD":15736},{"date":1703894400,"totalLiquidityUSD":15499},{"date":1703980800,"totalLiquidityUSD":15699},{"date":1704067200,"totalLiquidityUSD":15577},{"date":1704153600,"totalLiquidityUSD":15695},{"date":1704240000,"totalLiquidityUSD":15486},{"date":1704326400,"totalLiquidityUSD":15544},{"date":1704412800,"totalLiquidityUSD":16059},{"date":1704499200,"totalLiquidityUSD":15242},{"date":1704585600,"totalLiquidityUSD":15159},{"date":1704672000,"totalLiquidityUSD":14450},{"date":1704758400,"totalLiquidityUSD":14786},{"date":1704844800,"totalLiquidityUSD":14910},{"date":1704931200,"totalLiquidityUSD":15041},{"date":1705017600,"totalLiquidityUSD":15343},{"date":1705104000,"totalLiquidityUSD":14518},{"date":1705190400,"totalLiquidityUSD":14877},{"date":1705276800,"totalLiquidityUSD":14847},{"date":1705363200,"totalLiquidityUSD":15226},{"date":1705449600,"totalLiquidityUSD":15100},{"date":1705536000,"totalLiquidityUSD":14660},{"date":1705622400,"totalLiquidityUSD":14814},{"date":1705708800,"totalLiquidityUSD":15060},{"date":1705795200,"totalLiquidityUSD":15125},{"date":1705881600,"totalLiquidityUSD":15239},{"date":1705968000,"totalLiquidityUSD":14744},{"date":1706054400,"totalLiquidityUSD":14250},{"date":1706140800,"totalLiquidityUSD":13961},{"date":1706227200,"totalLiquidityUSD":13916},{"date":1706313600,"totalLiquidityUSD":14400},{"date":1706400000,"totalLiquidityUSD":14579},{"date":1706486400,"totalLiquidityUSD":14575},{"date":1706572800,"totalLiquidityUSD":14872},{"date":1706659200,"totalLiquidityUSD":14632},{"date":1706745600,"totalLiquidityUSD":14325},{"date":1706832000,"totalLiquidityUSD":14360},{"date":1706918400,"totalLiquidityUSD":14384},{"date":1707004800,"totalLiquidityUSD":14240},{"date":1707091200,"totalLiquidityUSD":14425},{"date":1707177600,"totalLiquidityUSD":14354},{"date":1707264000,"totalLiquidityUSD":14428},{"date":1707350400,"totalLiquidityUSD":14718},{"date":1707436800,"totalLiquidityUSD":15159},{"date":1707523200,"totalLiquidityUSD":15448},{"date":1707609600,"totalLiquidityUSD":15356},{"date":1707696000,"totalLiquidityUSD":15268},{"date":1707782400,"totalLiquidityUSD":15600},{"date":1707868800,"totalLiquidityUSD":15444},{"date":1707955200,"totalLiquidityUSD":15874},{"date":1708041600,"totalLiquidityUSD":16958},{"date":1708128000,"totalLiquidityUSD":17232},{"date":1708214400,"totalLiquidityUSD":16704},{"date":1708300800,"totalLiquidityUSD":16692},{"date":1708387200,"totalLiquidityUSD":16752},{"date":1708473600,"totalLiquidityUSD":16859},{"date":1708560000,"totalLiquidityUSD":18022},{"date":1708646400,"totalLiquidityUSD":18258},{"date":1708732800,"totalLiquidityUSD":17884},{"date":1708819200,"totalLiquidityUSD":18155},{"date":1708905600,"totalLiquidityUSD":18193},{"date":1708992000,"totalLiquidityUSD":19119},{"date":1709078400,"totalLiquidityUSD":18767},{"date":1709164800,"totalLiquidityUSD":19579},{"date":1709251200,"totalLiquidityUSD":19199},{"date":1709337600,"totalLiquidityUSD":19309},{"date":1709424000,"totalLiquidityUSD":19417},{"date":1709510400,"totalLiquidityUSD":19582},{"date":1709596800,"totalLiquidityUSD":19874},{"date":1709683200,"totalLiquidityUSD":18561},{"date":1709769600,"totalLiquidityUSD":20280},{"date":1709856000,"totalLiquidityUSD":22044},{"date":1709942400,"totalLiquidityUSD":22829},{"date":1710028800,"totalLiquidityUSD":23022},{"date":1710115200,"totalLiquidityUSD":24126},{"date":1710201600,"totalLiquidityUSD":24636},{"date":1710288000,"totalLiquidityUSD":25145},{"date":1710374400,"totalLiquidityUSD":29007},{"date":1710460800,"totalLiquidityUSD":28488},{"date":1710547200,"totalLiquidityUSD":28947},{"date":1710633600,"totalLiquidityUSD":27158},{"date":1710720000,"totalLiquidityUSD":26671},{"date":1710806400,"totalLiquidityUSD":25125},{"date":1710892800,"totalLiquidityUSD":23894},{"date":1710979200,"totalLiquidityUSD":25948},{"date":1711065600,"totalLiquidityUSD":26474},{"date":1711152000,"totalLiquidityUSD":26048},{"date":1711238400,"totalLiquidityUSD":26068},{"date":1711324800,"totalLiquidityUSD":26570},{"date":1711411200,"totalLiquidityUSD":27841},{"date":1711497600,"totalLiquidityUSD":27409},{"date":1711584000,"totalLiquidityUSD":26867},{"date":1711670400,"totalLiquidityUSD":27442},{"date":1711756800,"totalLiquidityUSD":28544},{"date":1711843200,"totalLiquidityUSD":28364},{"date":1711929600,"totalLiquidityUSD":28398},{"date":1712016000,"totalLiquidityUSD":27136},{"date":1712102400,"totalLiquidityUSD":26081},{"date":1712188800,"totalLiquidityUSD":26627},{"date":1712275200,"totalLiquidityUSD":27426},{"date":1712361600,"totalLiquidityUSD":27203},{"date":1712448000,"totalLiquidityUSD":27445},{"date":1712534400,"totalLiquidityUSD":27329},{"date":1712620800,"totalLiquidityUSD":27683},{"date":1712707200,"totalLiquidityUSD":27258},{"date":1712793600,"totalLiquidityUSD":28583},{"date":1712880000,"totalLiquidityUSD":28333},{"date":1712966400,"totalLiquidityUSD":27996},{"date":1713052800,"totalLiquidityUSD":26031},{"date":1713139200,"totalLiquidityUSD":26309},{"date":1713225600,"totalLiquidityUSD":26096},{"date":1713312000,"totalLiquidityUSD":25242},{"date":1713398400,"totalLiquidityUSD":25118},{"date":1713484800,"totalLiquidityUSD":25679},{"date":1713571200,"totalLiquidityUSD":25895},{"date":1713657600,"totalLiquidityUSD":26543},{"date":1713744000,"totalLiquidityUSD":27072},{"date":1713830400,"totalLiquidityUSD":28219},{"date":1713916800,"totalLiquidityUSD":28294},{"date":1714003200,"totalLiquidityUSD":28318},{"date":1714089600,"totalLiquidityUSD":28596},{"date":1714176000,"totalLiquidityUSD":27615},{"date":1714262400,"totalLiquidityUSD":27907},{"date":1714348800,"totalLiquidityUSD":27990},{"date":1714435200,"totalLiquidityUSD":27698},{"date":1714521600,"totalLiquidityUSD":26635},{"date":1714608000,"totalLiquidityUSD":25951},{"date":1714694400,"totalLiquidityUSD":26227},{"date":1714780800,"totalLiquidityUSD":27416},{"date":1714867200,"totalLiquidityUSD":27307},{"date":1714953600,"totalLiquidityUSD":27530},{"date":1715040000,"totalLiquidityUSD":27630},{"date":1715126400,"totalLiquidityUSD":26954},{"date":1715212800,"totalLiquidityUSD":27410},{"date":1715299200,"totalLiquidityUSD":27784},{"date":1715385600,"totalLiquidityUSD":27364},{"date":1715472000,"totalLiquidityUSD":27587},{"date":1715558400,"totalLiquidityUSD":27778},{"date":1715644800,"totalLiquidityUSD":27556},{"date":1715731200,"totalLiquidityUSD":26328},{"date":1715817600,"totalLiquidityUSD":27245},{"date":1715904000,"totalLiquidityUSD":26575},{"date":1715990400,"totalLiquidityUSD":27029},{"date":1716076800,"totalLiquidityUSD":26894},{"date":1716163200,"totalLiquidityUSD":26621},{"date":1716249600,"totalLiquidityUSD":27526},{"date":1716336000,"totalLiquidityUSD":28812},{"date":1716422400,"totalLiquidityUSD":28660},{"date":1716508800,"totalLiquidityUSD":27771},{"date":1716595200,"totalLiquidityUSD":28032},{"date":1716681600,"totalLiquidityUSD":28015},{"date":1716768000,"totalLiquidityUSD":27940},{"date":1716854400,"totalLiquidityUSD":28063},{"date":1716940800,"totalLiquidityUSD":28036},{"date":1717027200,"totalLiquidityUSD":27677},{"date":1717113600,"totalLiquidityUSD":27717},{"date":1717200000,"totalLiquidityUSD":27646},{"date":1717286400,"totalLiquidityUSD":27995},{"date":1717372800,"totalLiquidityUSD":27995},{"date":1717459200,"totalLiquidityUSD":29107},{"date":1717545600,"totalLiquidityUSD":31749},{"date":1717632000,"totalLiquidityUSD":8856},{"date":1717718400,"totalLiquidityUSD":9042},{"date":1717804800,"totalLiquidityUSD":8691},{"date":1717891200,"totalLiquidityUSD":8645},{"date":1717977600,"totalLiquidityUSD":8529},{"date":1718064000,"totalLiquidityUSD":7815},{"date":1718150400,"totalLiquidityUSD":7657},{"date":1718236800,"totalLiquidityUSD":7817},{"date":1718323200,"totalLiquidityUSD":7594},{"date":1718409600,"totalLiquidityUSD":7648},{"date":1718496000,"totalLiquidityUSD":7686},{"date":1718582400,"totalLiquidityUSD":7718},{"date":1718668800,"totalLiquidityUSD":7671},{"date":1718755200,"totalLiquidityUSD":7436},{"date":1718841600,"totalLiquidityUSD":7549},{"date":1718928000,"totalLiquidityUSD":7398},{"date":1719014400,"totalLiquidityUSD":7418},{"date":1719100800,"totalLiquidityUSD":7423},{"date":1719187200,"totalLiquidityUSD":7279},{"date":1719273600,"totalLiquidityUSD":7136},{"date":1719360000,"totalLiquidityUSD":7300},{"date":1719446400,"totalLiquidityUSD":7221},{"date":1719532800,"totalLiquidityUSD":7305},{"date":1719619200,"totalLiquidityUSD":7144},{"date":1719705600,"totalLiquidityUSD":7189},{"date":1719792000,"totalLiquidityUSD":7344},{"date":1719878400,"totalLiquidityUSD":7270},{"date":1719964800,"totalLiquidityUSD":7295},{"date":1720051200,"totalLiquidityUSD":7014},{"date":1720137600,"totalLiquidityUSD":6660},{"date":1720224000,"totalLiquidityUSD":6335},{"date":1720310400,"totalLiquidityUSD":6649},{"date":1720396800,"totalLiquidityUSD":6172},{"date":1720483200,"totalLiquidityUSD":6414},{"date":1720569600,"totalLiquidityUSD":6493},{"date":1720656000,"totalLiquidityUSD":6584},{"date":1720742400,"totalLiquidityUSD":6610},{"date":1720828800,"totalLiquidityUSD":6709},{"date":1720915200,"totalLiquidityUSD":6695},{"date":1721001600,"totalLiquidityUSD":6852},{"date":1721088000,"totalLiquidityUSD":7351},{"date":1721174400,"totalLiquidityUSD":7207},{"date":1721260800,"totalLiquidityUSD":7162},{"date":1721347200,"totalLiquidityUSD":7156},{"date":1721433600,"totalLiquidityUSD":7455},{"date":1721520000,"totalLiquidityUSD":7466},{"date":1721606400,"totalLiquidityUSD":7532},{"date":1721692800,"totalLiquidityUSD":7365},{"date":1721779200,"totalLiquidityUSD":7261},{"date":1721865600,"totalLiquidityUSD":7192},{"date":1721952000,"totalLiquidityUSD":7125},{"date":1722038400,"totalLiquidityUSD":7263},{"date":1722124800,"totalLiquidityUSD":7262},{"date":1722211200,"totalLiquidityUSD":7313},{"date":1722297600,"totalLiquidityUSD":7157},{"date":1722384000,"totalLiquidityUSD":7225},{"date":1722470400,"totalLiquidityUSD":7170},{"date":1722556800,"totalLiquidityUSD":7120},{"date":1722643200,"totalLiquidityUSD":6751},{"date":1722729600,"totalLiquidityUSD":6561},{"date":1722816000,"totalLiquidityUSD":6149},{"date":1722902400,"totalLiquidityUSD":5823},{"date":1722988800,"totalLiquidityUSD":6025},{"date":1723075200,"totalLiquidityUSD":5971},{"date":1723161600,"totalLiquidityUSD":6425},{"date":1723248000,"totalLiquidityUSD":6329},{"date":1723334400,"totalLiquidityUSD":6503},{"date":1723420800,"totalLiquidityUSD":6227},{"date":1723507200,"totalLiquidityUSD":6449},{"date":1723593600,"totalLiquidityUSD":6514},{"date":1723680000,"totalLiquidityUSD":6510},{"date":1723766400,"totalLiquidityUSD":6437},{"date":1723852800,"totalLiquidityUSD":6466},{"date":1723939200,"totalLiquidityUSD":6666},{"date":1724025600,"totalLiquidityUSD":6661},{"date":1724112000,"totalLiquidityUSD":7074},{"date":1724198400,"totalLiquidityUSD":7115},{"date":1724284800,"totalLiquidityUSD":7054},{"date":1724371200,"totalLiquidityUSD":7253},{"date":1724457600,"totalLiquidityUSD":7277},{"date":1724544000,"totalLiquidityUSD":7152},{"date":1724630400,"totalLiquidityUSD":7085},{"date":1724716800,"totalLiquidityUSD":6801},{"date":1724803200,"totalLiquidityUSD":6605},{"date":1724889600,"totalLiquidityUSD":6649},{"date":1724976000,"totalLiquidityUSD":6638},{"date":1725062400,"totalLiquidityUSD":6629},{"date":1725148800,"totalLiquidityUSD":6559},{"date":1725235200,"totalLiquidityUSD":6334},{"date":1725321600,"totalLiquidityUSD":6518},{"date":1725408000,"totalLiquidityUSD":6324},{"date":1725494400,"totalLiquidityUSD":6314},{"date":1725580800,"totalLiquidityUSD":6204},{"date":1725667200,"totalLiquidityUSD":5979},{"date":1725753600,"totalLiquidityUSD":6070},{"date":1725840000,"totalLiquidityUSD":6292},{"date":1725926400,"totalLiquidityUSD":6389},{"date":1726012800,"totalLiquidityUSD":6415},{"date":1726099200,"totalLiquidityUSD":6555},{"date":1726185600,"totalLiquidityUSD":6727},{"date":1726272000,"totalLiquidityUSD":6880},{"date":1726358400,"totalLiquidityUSD":6837},{"date":1726444800,"totalLiquidityUSD":6756},{"date":1726531200,"totalLiquidityUSD":6545},{"date":1726617600,"totalLiquidityUSD":6716},{"date":1726704000,"totalLiquidityUSD":6882},{"date":1726790400,"totalLiquidityUSD":6931},{"date":1726876800,"totalLiquidityUSD":7004},{"date":1726963200,"totalLiquidityUSD":7220},{"date":1727049600,"totalLiquidityUSD":7344},{"date":1727136000,"totalLiquidityUSD":7452},{"date":1727222400,"totalLiquidityUSD":7487},{"date":1727308800,"totalLiquidityUSD":7244},{"date":1727395200,"totalLiquidityUSD":7383},{"date":1727481600,"totalLiquidityUSD":7494},{"date":1727568000,"totalLiquidityUSD":7408},{"date":1727654400,"totalLiquidityUSD":7234},{"date":1727740800,"totalLiquidityUSD":7051},{"date":1727827200,"totalLiquidityUSD":6738},{"date":1727913600,"totalLiquidityUSD":6698},{"date":1728000000,"totalLiquidityUSD":6712},{"date":1728086400,"totalLiquidityUSD":6844},{"date":1728172800,"totalLiquidityUSD":6923},{"date":1728259200,"totalLiquidityUSD":7090},{"date":1728345600,"totalLiquidityUSD":6997},{"date":1728432000,"totalLiquidityUSD":7124},{"date":1728518400,"totalLiquidityUSD":7008},{"date":1728604800,"totalLiquidityUSD":6944},{"date":1728691200,"totalLiquidityUSD":7060},{"date":1728777600,"totalLiquidityUSD":7106},{"date":1728864000,"totalLiquidityUSD":7037},{"date":1728950400,"totalLiquidityUSD":7256},{"date":1729036800,"totalLiquidityUSD":7336},{"date":1729123200,"totalLiquidityUSD":7408},{"date":1729209600,"totalLiquidityUSD":7289},{"date":1729296000,"totalLiquidityUSD":7387},{"date":1729382400,"totalLiquidityUSD":7364},{"date":1729468800,"totalLiquidityUSD":7455},{"date":1729555200,"totalLiquidityUSD":7392},{"date":1729641600,"totalLiquidityUSD":7286},{"date":1729728000,"totalLiquidityUSD":7194},{"date":1729814400,"totalLiquidityUSD":7326},{"date":1729900800,"totalLiquidityUSD":7005},{"date":1729987200,"totalLiquidityUSD":7161},{"date":1730073600,"totalLiquidityUSD":7241},{"date":1730160000,"totalLiquidityUSD":7412},{"date":1730246400,"totalLiquidityUSD":7401},{"date":1730332800,"totalLiquidityUSD":7358},{"date":1730419200,"totalLiquidityUSD":7103},{"date":1730505600,"totalLiquidityUSD":7065},{"date":1730592000,"totalLiquidityUSD":6992},{"date":1730678400,"totalLiquidityUSD":6855},{"date":1730764800,"totalLiquidityUSD":6761},{"date":1730851200,"totalLiquidityUSD":6932},{"date":1730937600,"totalLiquidityUSD":7411},{"date":1731024000,"totalLiquidityUSD":7371},{"date":1731110400,"totalLiquidityUSD":7596},{"date":1731196800,"totalLiquidityUSD":7706},{"date":1731283200,"totalLiquidityUSD":7727},{"date":1731369600,"totalLiquidityUSD":7956},{"date":1731456000,"totalLiquidityUSD":7638},{"date":1731542400,"totalLiquidityUSD":7618},{"date":1731628800,"totalLiquidityUSD":7605},{"date":1731715200,"totalLiquidityUSD":7638},{"date":1731801600,"totalLiquidityUSD":7701},{"date":1731888000,"totalLiquidityUSD":7706},{"date":1731974400,"totalLiquidityUSD":7607},{"date":1732060800,"totalLiquidityUSD":7517},{"date":1732147200,"totalLiquidityUSD":7472},{"date":1732233600,"totalLiquidityUSD":7769},{"date":1732320000,"totalLiquidityUSD":7785},{"date":1732406400,"totalLiquidityUSD":8120},{"date":1732492800,"totalLiquidityUSD":8052},{"date":1732579200,"totalLiquidityUSD":7900},{"date":1732665600,"totalLiquidityUSD":7518},{"date":1732752000,"totalLiquidityUSD":7923},{"date":1732838400,"totalLiquidityUSD":8040},{"date":1732924800,"totalLiquidityUSD":7995},{"date":1733011200,"totalLiquidityUSD":7967},{"date":1733097600,"totalLiquidityUSD":8123},{"date":1733184000,"totalLiquidityUSD":8008},{"date":1733270400,"totalLiquidityUSD":9481},{"date":1733356800,"totalLiquidityUSD":8991},{"date":1733443200,"totalLiquidityUSD":8894},{"date":1733529600,"totalLiquidityUSD":9072},{"date":1733616000,"totalLiquidityUSD":9278},{"date":1733702400,"totalLiquidityUSD":9112},{"date":1733788800,"totalLiquidityUSD":8456},{"date":1733875200,"totalLiquidityUSD":8216},{"date":1733961600,"totalLiquidityUSD":8794},{"date":1734048000,"totalLiquidityUSD":8704},{"date":1734134400,"totalLiquidityUSD":8943},{"date":1734220800,"totalLiquidityUSD":8787},{"date":1734307200,"totalLiquidityUSD":8762},{"date":1734393600,"totalLiquidityUSD":8808},{"date":1734480000,"totalLiquidityUSD":8848},{"date":1734566400,"totalLiquidityUSD":8339},{"date":1734652800,"totalLiquidityUSD":8231},{"date":1734739200,"totalLiquidityUSD":8388},{"date":1734825600,"totalLiquidityUSD":8132},{"date":1734912000,"totalLiquidityUSD":7982},{"date":1734998400,"totalLiquidityUSD":8447},{"date":1735084800,"totalLiquidityUSD":8540},{"date":1735171200,"totalLiquidityUSD":8643},{"date":1735257600,"totalLiquidityUSD":8447},{"date":1735344000,"totalLiquidityUSD":8488},{"date":1735430400,"totalLiquidityUSD":8763},{"date":1735516800,"totalLiquidityUSD":8502},{"date":1735603200,"totalLiquidityUSD":8663},{"date":1735689600,"totalLiquidityUSD":8677},{"date":1735776000,"totalLiquidityUSD":8549},{"date":1735862400,"totalLiquidityUSD":8621},{"date":1735948800,"totalLiquidityUSD":8737},{"date":1736035200,"totalLiquidityUSD":8714},{"date":1736121600,"totalLiquidityUSD":8727},{"date":1736208000,"totalLiquidityUSD":8897},{"date":1736294400,"totalLiquidityUSD":8624},{"date":1736380800,"totalLiquidityUSD":8537},{"date":1736467200,"totalLiquidityUSD":8412},{"date":1736553600,"totalLiquidityUSD":8477},{"date":1736640000,"totalLiquidityUSD":8525},{"date":1736726400,"totalLiquidityUSD":8453},{"date":1736812800,"totalLiquidityUSD":8453},{"date":1736899200,"totalLiquidityUSD":8552},{"date":1736985600,"totalLiquidityUSD":8683},{"date":1737072000,"totalLiquidityUSD":8684},{"date":1737158400,"totalLiquidityUSD":8770},{"date":1737244800,"totalLiquidityUSD":8709},{"date":1737331200,"totalLiquidityUSD":8426},{"date":1737417600,"totalLiquidityUSD":8301},{"date":1737504000,"totalLiquidityUSD":8446},{"date":1737590400,"totalLiquidityUSD":8521},{"date":1737676800,"totalLiquidityUSD":8413},{"date":1737763200,"totalLiquidityUSD":8312},{"date":1737849600,"totalLiquidityUSD":8393},{"date":1737936000,"totalLiquidityUSD":8086},{"date":1738022400,"totalLiquidityUSD":8283},{"date":1738108800,"totalLiquidityUSD":8191},{"date":1738195200,"totalLiquidityUSD":8209},{"date":1738281600,"totalLiquidityUSD":8293},{"date":1738368000,"totalLiquidityUSD":8281},{"date":1738454400,"totalLiquidityUSD":8045},{"date":1738540800,"totalLiquidityUSD":6594},{"date":1738627200,"totalLiquidityUSD":7349},{"date":1738713600,"totalLiquidityUSD":6979},{"date":1738800000,"totalLiquidityUSD":7025},{"date":1738886400,"totalLiquidityUSD":7112},{"date":1738972800,"totalLiquidityUSD":7058},{"date":1739059200,"totalLiquidityUSD":7490},{"date":1739145600,"totalLiquidityUSD":7567},{"date":1739232000,"totalLiquidityUSD":7577},{"date":1739318400,"totalLiquidityUSD":7864},{"date":1739404800,"totalLiquidityUSD":8583},{"date":1739491200,"totalLiquidityUSD":8251},{"date":1739577600,"totalLiquidityUSD":8067},{"date":1739664000,"totalLiquidityUSD":8099},{"date":1739750400,"totalLiquidityUSD":8197},{"date":1739836800,"totalLiquidityUSD":8123},{"date":1739923200,"totalLiquidityUSD":7801},{"date":1740009600,"totalLiquidityUSD":7950},{"date":1740096000,"totalLiquidityUSD":7993},{"date":1740182400,"totalLiquidityUSD":7941},{"date":1740268800,"totalLiquidityUSD":8128},{"date":1740355200,"totalLiquidityUSD":7995},{"date":1740441600,"totalLiquidityUSD":7436},{"date":1740528000,"totalLiquidityUSD":7615},{"date":1740614400,"totalLiquidityUSD":7427},{"date":1740700800,"totalLiquidityUSD":7318},{"date":1740787200,"totalLiquidityUSD":7222},{"date":1740873600,"totalLiquidityUSD":7373},{"date":1740960000,"totalLiquidityUSD":7484},{"date":1741046400,"totalLiquidityUSD":6770},{"date":1741132800,"totalLiquidityUSD":7046},{"date":1741219200,"totalLiquidityUSD":7333},{"date":1741305600,"totalLiquidityUSD":7204},{"date":1741392000,"totalLiquidityUSD":7176},{"date":1741478400,"totalLiquidityUSD":7126},{"date":1741564800,"totalLiquidityUSD":6771},{"date":1741651200,"totalLiquidityUSD":6474},{"date":1741737600,"totalLiquidityUSD":6667},{"date":1741824000,"totalLiquidityUSD":6917},{"date":1741910400,"totalLiquidityUSD":7056},{"date":1741996800,"totalLiquidityUSD":7193},{"date":1742083200,"totalLiquidityUSD":7397},{"date":1742169600,"totalLiquidityUSD":7367},{"date":1742256000,"totalLiquidityUSD":7579},{"date":1742342400,"totalLiquidityUSD":7570},{"date":1742428800,"totalLiquidityUSD":7583},{"date":1742515200,"totalLiquidityUSD":7597},{"date":1742601600,"totalLiquidityUSD":7661},{"date":1742688000,"totalLiquidityUSD":7554},{"date":1742774400,"totalLiquidityUSD":7570},{"date":1742860800,"totalLiquidityUSD":7657},{"date":1742947200,"totalLiquidityUSD":7621},{"date":1743033600,"totalLiquidityUSD":7575},{"date":1743120000,"totalLiquidityUSD":7684},{"date":1743206400,"totalLiquidityUSD":7402},{"date":1743292800,"totalLiquidityUSD":7338},{"date":1743379200,"totalLiquidityUSD":7245},{"date":1743465600,"totalLiquidityUSD":7370},{"date":1743552000,"totalLiquidityUSD":7338},{"date":1743638400,"totalLiquidityUSD":7054},{"date":1743724800,"totalLiquidityUSD":7077},{"date":1743811200,"totalLiquidityUSD":7130},{"date":1743897600,"totalLiquidityUSD":7089},{"date":1743984000,"totalLiquidityUSD":6703},{"date":1744070400,"totalLiquidityUSD":6623},{"date":1744156800,"totalLiquidityUSD":6509},{"date":1744243200,"totalLiquidityUSD":6900},{"date":1744329600,"totalLiquidityUSD":6910},{"date":1744416000,"totalLiquidityUSD":7003},{"date":1744502400,"totalLiquidityUSD":7114},{"date":1744588800,"totalLiquidityUSD":7007},{"date":1744675200,"totalLiquidityUSD":7019},{"date":1744761600,"totalLiquidityUSD":6964},{"date":1744848000,"totalLiquidityUSD":6978},{"date":1744934400,"totalLiquidityUSD":7060},{"date":1745020800,"totalLiquidityUSD":7072},{"date":1745107200,"totalLiquidityUSD":7078},{"date":1745193600,"totalLiquidityUSD":7127},{"date":1745280000,"totalLiquidityUSD":7168},{"date":1745366400,"totalLiquidityUSD":7353},{"date":1745452800,"totalLiquidityUSD":7241},{"date":1745539200,"totalLiquidityUSD":7210},{"date":1745625600,"totalLiquidityUSD":7218},{"date":1745712000,"totalLiquidityUSD":7254},{"date":1745798400,"totalLiquidityUSD":7170},{"date":1745884800,"totalLiquidityUSD":7244},{"date":1745971200,"totalLiquidityUSD":7211},{"date":1746057600,"totalLiquidityUSD":7179},{"date":1746144000,"totalLiquidityUSD":7189},{"date":1746230400,"totalLiquidityUSD":7168},{"date":1746316800,"totalLiquidityUSD":7157},{"date":1746403200,"totalLiquidityUSD":7012},{"date":1746489600,"totalLiquidityUSD":7130},{"date":1746576000,"totalLiquidityUSD":7215},{"date":1746662400,"totalLiquidityUSD":7271},{"date":1746748800,"totalLiquidityUSD":7482},{"date":1746835200,"totalLiquidityUSD":8033},{"date":1746921600,"totalLiquidityUSD":7870},{"date":1747008000,"totalLiquidityUSD":7819},{"date":1747094400,"totalLiquidityUSD":7698},{"date":1747180800,"totalLiquidityUSD":7916},{"date":1747267200,"totalLiquidityUSD":7739},{"date":1747353600,"totalLiquidityUSD":7780},{"date":1747440000,"totalLiquidityUSD":7636},{"date":1747526400,"totalLiquidityUSD":7647},{"date":1747612800,"totalLiquidityUSD":7756},{"date":1747699200,"totalLiquidityUSD":7763},{"date":1747785600,"totalLiquidityUSD":7760},{"date":1747872000,"totalLiquidityUSD":8126},{"date":1747958400,"totalLiquidityUSD":8217},{"date":1748044800,"totalLiquidityUSD":7854},{"date":1748131200,"totalLiquidityUSD":7920},{"date":1748217600,"totalLiquidityUSD":8008},{"date":1748304000,"totalLiquidityUSD":8027},{"date":1748390400,"totalLiquidityUSD":8145},{"date":1748476800,"totalLiquidityUSD":8199},{"date":1748563200,"totalLiquidityUSD":8027},{"date":1748649600,"totalLiquidityUSD":7725},{"date":1748736000,"totalLiquidityUSD":7803},{"date":1748822400,"totalLiquidityUSD":7874},{"date":1748908800,"totalLiquidityUSD":7930},{"date":1748995200,"totalLiquidityUSD":7948},{"date":1749081600,"totalLiquidityUSD":7931},{"date":1749168000,"totalLiquidityUSD":7539},{"date":1749254400,"totalLiquidityUSD":7648},{"date":1749340800,"totalLiquidityUSD":7738},{"date":1749427200,"totalLiquidityUSD":7764},{"date":1749513600,"totalLiquidityUSD":7936},{"date":1749600000,"totalLiquidityUSD":7981},{"date":1749686400,"totalLiquidityUSD":7944},{"date":1749772800,"totalLiquidityUSD":7678},{"date":1749859200,"totalLiquidityUSD":7758},{"date":1749945600,"totalLiquidityUSD":7694},{"date":1750032000,"totalLiquidityUSD":7714},{"date":1750118400,"totalLiquidityUSD":7782},{"date":1750204800,"totalLiquidityUSD":7714},{"date":1750291200,"totalLiquidityUSD":7639},{"date":1750377600,"totalLiquidityUSD":7656},{"date":1750464000,"totalLiquidityUSD":7624},{"date":1750550400,"totalLiquidityUSD":7490},{"date":1750636800,"totalLiquidityUSD":7313},{"date":1750723200,"totalLiquidityUSD":7599},{"date":1750809600,"totalLiquidityUSD":7647},{"date":1750896000,"totalLiquidityUSD":7698},{"date":1750982400,"totalLiquidityUSD":7668},{"date":1751068800,"totalLiquidityUSD":7668},{"date":1751155200,"totalLiquidityUSD":7686},{"date":1751241600,"totalLiquidityUSD":7777},{"date":1751328000,"totalLiquidityUSD":7817},{"date":1751414400,"totalLiquidityUSD":7675},{"date":1751500800,"totalLiquidityUSD":7846},{"date":1751587200,"totalLiquidityUSD":7863},{"date":1751673600,"totalLiquidityUSD":7771},{"date":1751760000,"totalLiquidityUSD":7778},{"date":1751846400,"totalLiquidityUSD":7846},{"date":1751932800,"totalLiquidityUSD":7836},{"date":1752019200,"totalLiquidityUSD":7851},{"date":1752105600,"totalLiquidityUSD":7941},{"date":1752192000,"totalLiquidityUSD":8200},{"date":1752278400,"totalLiquidityUSD":8198},{"date":1752364800,"totalLiquidityUSD":8148},{"date":1752451200,"totalLiquidityUSD":8208},{"date":1752537600,"totalLiquidityUSD":8184},{"date":1752624000,"totalLiquidityUSD":8149},{"date":1752710400,"totalLiquidityUSD":8452},{"date":1752796800,"totalLiquidityUSD":8654},{"date":1752883200,"totalLiquidityUSD":8642},{"date":1752969600,"totalLiquidityUSD":8733},{"date":1753056000,"totalLiquidityUSD":8904},{"date":1753142400,"totalLiquidityUSD":9010},{"date":1753228800,"totalLiquidityUSD":9319},{"date":1753315200,"totalLiquidityUSD":9139},{"date":1753401600,"totalLiquidityUSD":8940},{"date":1753488000,"totalLiquidityUSD":9148},{"date":1753574400,"totalLiquidityUSD":9277},{"date":1753660800,"totalLiquidityUSD":9876},{"date":1753747200,"totalLiquidityUSD":9620},{"date":1753833600,"totalLiquidityUSD":9359},{"date":1753920000,"totalLiquidityUSD":9308},{"date":1754006400,"totalLiquidityUSD":9200},{"date":1754092800,"totalLiquidityUSD":8945},{"date":1754179200,"totalLiquidityUSD":8575},{"date":1754265600,"totalLiquidityUSD":8794},{"date":1754352000,"totalLiquidityUSD":8958},{"date":1754438400,"totalLiquidityUSD":8732},{"date":1754524800,"totalLiquidityUSD":8990},{"date":1754611200,"totalLiquidityUSD":9167},{"date":1754697600,"totalLiquidityUSD":9317},{"date":1754784000,"totalLiquidityUSD":9427},{"date":1754870400,"totalLiquidityUSD":9438},{"date":1754956800,"totalLiquidityUSD":9487},{"date":1755043200,"totalLiquidityUSD":9722},{"date":1755129600,"totalLiquidityUSD":9916},{"date":1755216000,"totalLiquidityUSD":9816},{"date":1755302400,"totalLiquidityUSD":9709},{"date":1755388800,"totalLiquidityUSD":9786},{"date":1755475200,"totalLiquidityUSD":9891},{"date":1755561600,"totalLiquidityUSD":9924},{"date":1755648000,"totalLiquidityUSD":9675},{"date":1755734400,"totalLiquidityUSD":10164},{"date":1755820800,"totalLiquidityUSD":9879},{"date":1755907200,"totalLiquidityUSD":10443},{"date":1755993600,"totalLiquidityUSD":10058},{"date":1756080000,"totalLiquidityUSD":10219},{"date":1756166400,"totalLiquidityUSD":347},{"date":1756252800,"totalLiquidityUSD":353},{"date":1756339200,"totalLiquidityUSD":350},{"date":1756425600,"totalLiquidityUSD":357},{"date":1756512000,"totalLiquidityUSD":351},{"date":1756598400,"totalLiquidityUSD":352},{"date":1756684800,"totalLiquidityUSD":351},{"date":1756771200,"totalLiquidityUSD":348},{"date":1756857600,"totalLiquidityUSD":348},{"date":1756944000,"totalLiquidityUSD":350},{"date":1757030400,"totalLiquidityUSD":346},{"date":1757116800,"totalLiquidityUSD":349},{"date":1757203200,"totalLiquidityUSD":353},{"date":1757289600,"totalLiquidityUSD":360},{"date":1757376000,"totalLiquidityUSD":358},{"date":1757462400,"totalLiquidityUSD":360},{"date":1757548800,"totalLiquidityUSD":365},{"date":1757635200,"totalLiquidityUSD":370},{"date":1757721600,"totalLiquidityUSD":380},{"date":1757808000,"totalLiquidityUSD":383},{"date":1757894400,"totalLiquidityUSD":379},{"date":1757980800,"totalLiquidityUSD":377},{"date":1758067200,"totalLiquidityUSD":392},{"date":1758153600,"totalLiquidityUSD":404},{"date":1758240000,"totalLiquidityUSD":401},{"date":1758326400,"totalLiquidityUSD":403},{"date":1758412800,"totalLiquidityUSD":439},{"date":1758499200,"totalLiquidityUSD":428},{"date":1758585600,"totalLiquidityUSD":396},{"date":1758672000,"totalLiquidityUSD":415},{"date":1758758400,"totalLiquidityUSD":410},{"date":1758844800,"totalLiquidityUSD":390},{"date":1758931200,"totalLiquidityUSD":397},{"date":1759017600,"totalLiquidityUSD":398},{"date":1759104000,"totalLiquidityUSD":411},{"date":1759190400,"totalLiquidityUSD":419},{"date":1759276800,"totalLiquidityUSD":414},{"date":1759363200,"totalLiquidityUSD":421},{"date":1759449600,"totalLiquidityUSD":451},{"date":1759536000,"totalLiquidityUSD":481},{"date":1759622400,"totalLiquidityUSD":469},{"date":1759708800,"totalLiquidityUSD":483},{"date":1759795200,"totalLiquidityUSD":497},{"date":1759881600,"totalLiquidityUSD":541},{"date":1759968000,"totalLiquidityUSD":520},{"date":1760054400,"totalLiquidityUSD":511},{"date":1760140800,"totalLiquidityUSD":454},{"date":1760227200,"totalLiquidityUSD":461},{"date":1760313600,"totalLiquidityUSD":533},{"date":1760400000,"totalLiquidityUSD":527},{"date":1760486400,"totalLiquidityUSD":491},{"date":1760572800,"totalLiquidityUSD":486},{"date":1760659200,"totalLiquidityUSD":465},{"date":1760745600,"totalLiquidityUSD":443},{"date":1760832000,"totalLiquidityUSD":443},{"date":1760918400,"totalLiquidityUSD":450},{"date":1761004800,"totalLiquidityUSD":449},{"date":1761091200,"totalLiquidityUSD":431},{"date":1761177600,"totalLiquidityUSD":443},{"date":1761264000,"totalLiquidityUSD":462},{"date":1761350400,"totalLiquidityUSD":454},{"date":1761436800,"totalLiquidityUSD":457},{"date":1761523200,"totalLiquidityUSD":472},{"date":1761609600,"totalLiquidityUSD":468},{"date":1761696000,"totalLiquidityUSD":451},{"date":1761782400,"totalLiquidityUSD":456},{"date":1761868800,"totalLiquidityUSD":441},{"date":1761955200,"totalLiquidityUSD":446},{"date":1762041600,"totalLiquidityUSD":445},{"date":1762128000,"totalLiquidityUSD":431},{"date":1762214400,"totalLiquidityUSD":406},{"date":1762300800,"totalLiquidityUSD":382},{"date":1762387200,"totalLiquidityUSD":387},{"date":1762473600,"totalLiquidityUSD":384},{"date":1762560000,"totalLiquidityUSD":403},{"date":1762646400,"totalLiquidityUSD":405},{"date":1762732800,"totalLiquidityUSD":406},{"date":1762819200,"totalLiquidityUSD":404},{"date":1762905600,"totalLiquidityUSD":396},{"date":1762992000,"totalLiquidityUSD":390},{"date":1763078400,"totalLiquidityUSD":379},{"date":1763164800,"totalLiquidityUSD":374},{"date":1763251200,"totalLiquidityUSD":380},{"date":1763337600,"totalLiquidityUSD":375},{"date":1763424000,"totalLiquidityUSD":369},{"date":1763510400,"totalLiquidityUSD":381},{"date":1763596800,"totalLiquidityUSD":356},{"date":1763683200,"totalLiquidityUSD":359},{"date":1763769600,"totalLiquidityUSD":338},{"date":1763856000,"totalLiquidityUSD":339},{"date":1763942400,"totalLiquidityUSD":345},{"date":1764028800,"totalLiquidityUSD":355},{"date":1764115200,"totalLiquidityUSD":348},{"date":1764201600,"totalLiquidityUSD":365},{"date":1764288000,"totalLiquidityUSD":363},{"date":1764374400,"totalLiquidityUSD":360},{"date":1764460800,"totalLiquidityUSD":352},{"date":1764547200,"totalLiquidityUSD":367},{"date":1764633600,"totalLiquidityUSD":340},{"date":1764720000,"totalLiquidityUSD":359},{"date":1764806400,"totalLiquidityUSD":374},{"date":1764892800,"totalLiquidityUSD":368},{"date":1764979200,"totalLiquidityUSD":363},{"date":1765065600,"totalLiquidityUSD":364},{"date":1765152000,"totalLiquidityUSD":364},{"date":1765238400,"totalLiquidityUSD":368},{"date":1765324800,"totalLiquidityUSD":368},{"date":1765411200,"totalLiquidityUSD":370},{"date":1765497600,"totalLiquidityUSD":358},{"date":1765584000,"totalLiquidityUSD":360},{"date":1765670400,"totalLiquidityUSD":368},{"date":1765756800,"totalLiquidityUSD":359},{"date":1765843200,"totalLiquidityUSD":350},{"date":1765929600,"totalLiquidityUSD":356},{"date":1766016000,"totalLiquidityUSD":345},{"date":1766102400,"totalLiquidityUSD":338},{"date":1766188800,"totalLiquidityUSD":350},{"date":1766275200,"totalLiquidityUSD":350},{"date":1766361600,"totalLiquidityUSD":346},{"date":1766448000,"totalLiquidityUSD":351},{"date":1766534400,"totalLiquidityUSD":345},{"date":1766620800,"totalLiquidityUSD":348},{"date":1766707200,"totalLiquidityUSD":340},{"date":1766793600,"totalLiquidityUSD":341},{"date":1766880000,"totalLiquidityUSD":346},{"date":1766966400,"totalLiquidityUSD":352},{"date":1767052800,"totalLiquidityUSD":348},{"date":1767139200,"totalLiquidityUSD":353},{"date":1767225600,"totalLiquidityUSD":354},{"date":1767312000,"totalLiquidityUSD":351},{"date":1767398400,"totalLiquidityUSD":363},{"date":1767484800,"totalLiquidityUSD":361},{"date":1767571200,"totalLiquidityUSD":367},{"date":1767657600,"totalLiquidityUSD":372},{"date":1767744000,"totalLiquidityUSD":363},{"date":1767830400,"totalLiquidityUSD":362},{"date":1767916800,"totalLiquidityUSD":364},{"date":1768003200,"totalLiquidityUSD":362},{"date":1768089600,"totalLiquidityUSD":374},{"date":1768176000,"totalLiquidityUSD":360},{"date":1768262400,"totalLiquidityUSD":374},{"date":1768348800,"totalLiquidityUSD":376},{"date":1768435200,"totalLiquidityUSD":392},{"date":1768521600,"totalLiquidityUSD":388},{"date":1768608000,"totalLiquidityUSD":381},{"date":1768694400,"totalLiquidityUSD":394},{"date":1768780800,"totalLiquidityUSD":380},{"date":1768867200,"totalLiquidityUSD":376},{"date":1768953600,"totalLiquidityUSD":363},{"date":1769040000,"totalLiquidityUSD":356},{"date":1769126400,"totalLiquidityUSD":363},{"date":1769212800,"totalLiquidityUSD":364},{"date":1769299200,"totalLiquidityUSD":362},{"date":1769385600,"totalLiquidityUSD":354},{"date":1769472000,"totalLiquidityUSD":357},{"date":1769558400,"totalLiquidityUSD":366},{"date":1769644800,"totalLiquidityUSD":368},{"date":1769731200,"totalLiquidityUSD":354},{"date":1769817600,"totalLiquidityUSD":344},{"date":1769904000,"totalLiquidityUSD":323},{"date":1769990400,"totalLiquidityUSD":308},{"date":1770076800,"totalLiquidityUSD":316},{"date":1770163200,"totalLiquidityUSD":309},{"date":1770249600,"totalLiquidityUSD":289},{"date":1770336000,"totalLiquidityUSD":243},{"date":1770422400,"totalLiquidityUSD":273},{"date":1770508800,"totalLiquidityUSD":270},{"date":1770595200,"totalLiquidityUSD":264},{"date":1770681600,"totalLiquidityUSD":258},{"date":1770768000,"totalLiquidityUSD":255},{"date":1770854400,"totalLiquidityUSD":245},{"date":1770940800,"totalLiquidityUSD":251},{"date":1771027200,"totalLiquidityUSD":247},{"date":1771113600,"totalLiquidityUSD":262},{"date":1771200000,"totalLiquidityUSD":252},{"date":1771286400,"totalLiquidityUSD":251},{"date":1771372800,"totalLiquidityUSD":255},{"date":1771459200,"totalLiquidityUSD":250},{"date":1771545600,"totalLiquidityUSD":246},{"date":1771632000,"totalLiquidityUSD":255},{"date":1771718400,"totalLiquidityUSD":260},{"date":1771804800,"totalLiquidityUSD":253},{"date":1771891200,"totalLiquidityUSD":246},{"date":1771977600,"totalLiquidityUSD":241},{"date":1772064000,"totalLiquidityUSD":255},{"date":1772150400,"totalLiquidityUSD":252},{"date":1772236800,"totalLiquidityUSD":251},{"date":1772323200,"totalLiquidityUSD":248},{"date":1772409600,"totalLiquidityUSD":255},{"date":1772496000,"totalLiquidityUSD":262},{"date":1772582400,"totalLiquidityUSD":259},{"date":1772668800,"totalLiquidityUSD":271},{"date":1772755200,"totalLiquidityUSD":265},{"date":1772841600,"totalLiquidityUSD":256},{"date":1772928000,"totalLiquidityUSD":253},{"date":1773014400,"totalLiquidityUSD":248},{"date":1773100800,"totalLiquidityUSD":256},{"date":1773187200,"totalLiquidityUSD":261},{"date":1773273600,"totalLiquidityUSD":263},{"date":1773360000,"totalLiquidityUSD":265},{"date":1773446400,"totalLiquidityUSD":266},{"date":1773532800,"totalLiquidityUSD":272},{"date":1773619200,"totalLiquidityUSD":274},{"date":1773705600,"totalLiquidityUSD":280},{"date":1773792000,"totalLiquidityUSD":272},{"date":1773878400,"totalLiquidityUSD":267},{"date":1773964800,"totalLiquidityUSD":267},{"date":1774051200,"totalLiquidityUSD":257},{"date":1774137600,"totalLiquidityUSD":260},{"date":1774224000,"totalLiquidityUSD":254},{"date":1774310400,"totalLiquidityUSD":259},{"date":1774396800,"totalLiquidityUSD":260},{"date":1774483200,"totalLiquidityUSD":267},{"date":1774569600,"totalLiquidityUSD":255},{"date":1774656000,"totalLiquidityUSD":248},{"date":1774742400,"totalLiquidityUSD":251},{"date":1774828800,"totalLiquidityUSD":248},{"date":1774915200,"totalLiquidityUSD":248},{"date":1775001600,"totalLiquidityUSD":252},{"date":1775088000,"totalLiquidityUSD":249},{"date":1775174400,"totalLiquidityUSD":238},{"date":1775260800,"totalLiquidityUSD":238},{"date":1775347200,"totalLiquidityUSD":242},{"date":1775433600,"totalLiquidityUSD":242},{"date":1775520000,"totalLiquidityUSD":246},{"date":1775606400,"totalLiquidityUSD":251},{"date":1775692800,"totalLiquidityUSD":244},{"date":1775779200,"totalLiquidityUSD":245},{"date":1775865600,"totalLiquidityUSD":247},{"date":1775952000,"totalLiquidityUSD":246},{"date":1776038400,"totalLiquidityUSD":241},{"date":1776124800,"totalLiquidityUSD":250},{"date":1776211200,"totalLiquidityUSD":250},{"date":1776297600,"totalLiquidityUSD":252},{"date":1776384000,"totalLiquidityUSD":258},{"date":1776470400,"totalLiquidityUSD":261},{"date":1776556800,"totalLiquidityUSD":256},{"date":1776643200,"totalLiquidityUSD":253},{"date":1776729600,"totalLiquidityUSD":257},{"date":1776816000,"totalLiquidityUSD":258},{"date":1776902400,"totalLiquidityUSD":261},{"date":1776988800,"totalLiquidityUSD":260},{"date":1777075200,"totalLiquidityUSD":260},{"date":1777161600,"totalLiquidityUSD":255},{"date":1777248000,"totalLiquidityUSD":258},{"date":1777334400,"totalLiquidityUSD":253},{"date":1777420800,"totalLiquidityUSD":254},{"date":1777507200,"totalLiquidityUSD":251},{"date":1777593600,"totalLiquidityUSD":250},{"date":1777680000,"totalLiquidityUSD":250},{"date":1777766400,"totalLiquidityUSD":252},{"date":1777852800,"totalLiquidityUSD":253},{"date":1777939200,"totalLiquidityUSD":254},{"date":1778025600,"totalLiquidityUSD":257},{"date":1778112000,"totalLiquidityUSD":264},{"date":1778198400,"totalLiquidityUSD":258},{"date":1778284800,"totalLiquidityUSD":263},{"date":1778371200,"totalLiquidityUSD":265},{"date":1778457600,"totalLiquidityUSD":267},{"date":1778544000,"totalLiquidityUSD":269},{"date":1778630400,"totalLiquidityUSD":271},{"date":1778716800,"totalLiquidityUSD":273},{"date":1778803200,"totalLiquidityUSD":275},{"date":1778889600,"totalLiquidityUSD":273},{"date":1778976000,"totalLiquidityUSD":265},{"date":1779062400,"totalLiquidityUSD":262},{"date":1779148800,"totalLiquidityUSD":263},{"date":1779235200,"totalLiquidityUSD":259},{"date":1779321600,"totalLiquidityUSD":264},{"date":1779408000,"totalLiquidityUSD":267},{"date":1779494400,"totalLiquidityUSD":265},{"date":1779580800,"totalLiquidityUSD":268},{"date":1779667200,"totalLiquidityUSD":267},{"date":1779753600,"totalLiquidityUSD":267},{"date":1779840000,"totalLiquidityUSD":267},{"date":1779926400,"totalLiquidityUSD":263},{"date":1780012800,"totalLiquidityUSD":260},{"date":1780099200,"totalLiquidityUSD":261},{"date":1780185600,"totalLiquidityUSD":292},{"date":1780272000,"totalLiquidityUSD":286},{"date":1780358400,"totalLiquidityUSD":281},{"date":1780444800,"totalLiquidityUSD":265},{"date":1780531200,"totalLiquidityUSD":250},{"date":1780617600,"totalLiquidityUSD":246},{"date":1780704000,"totalLiquidityUSD":233},{"date":1780790400,"totalLiquidityUSD":236},{"date":1780876800,"totalLiquidityUSD":239},{"date":1780963200,"totalLiquidityUSD":241},{"date":1781049600,"totalLiquidityUSD":242},{"date":1781136000,"totalLiquidityUSD":239},{"date":1781222400,"totalLiquidityUSD":245},{"date":1781308800,"totalLiquidityUSD":245},{"date":1781395200,"totalLiquidityUSD":247},{"date":1781481600,"totalLiquidityUSD":249},{"date":1781568000,"totalLiquidityUSD":250},{"date":1781654400,"totalLiquidityUSD":247},{"date":1781740800,"totalLiquidityUSD":243},{"date":1781827200,"totalLiquidityUSD":235},{"date":1781913600,"totalLiquidityUSD":234},{"date":1782000000,"totalLiquidityUSD":238},{"date":1782086400,"totalLiquidityUSD":240},{"date":1782172800,"totalLiquidityUSD":239},{"date":1782259200,"totalLiquidityUSD":233},{"date":1782345600,"totalLiquidityUSD":229},{"date":1782432000,"totalLiquidityUSD":227},{"date":1782518400,"totalLiquidityUSD":229},{"date":1782604800,"totalLiquidityUSD":226},{"date":1782691200,"totalLiquidityUSD":223},{"date":1782777600,"totalLiquidityUSD":224},{"date":1782864000,"totalLiquidityUSD":222},{"date":1782950400,"totalLiquidityUSD":223},{"date":1783036800,"totalLiquidityUSD":226},{"date":1783123200,"totalLiquidityUSD":232},{"date":1783209600,"totalLiquidityUSD":233},{"date":1783296000,"totalLiquidityUSD":239},{"date":1783382400,"totalLiquidityUSD":238},{"date":1783468800,"totalLiquidityUSD":236},{"date":1783555200,"totalLiquidityUSD":231},{"date":1783641600,"totalLiquidityUSD":231},{"date":1783728000,"totalLiquidityUSD":233},{"date":1783814400,"totalLiquidityUSD":232},{"date":1783900800,"totalLiquidityUSD":237},{"date":1783987200,"totalLiquidityUSD":230},{"date":1784073600,"totalLiquidityUSD":233},{"date":1784160000,"totalLiquidityUSD":233},{"date":1784246400,"totalLiquidityUSD":232},{"date":1784332800,"totalLiquidityUSD":230},{"date":1784419200,"totalLiquidityUSD":231},{"date":1784505600,"totalLiquidityUSD":230},{"date":1784592000,"totalLiquidityUSD":232},{"date":1784678400,"totalLiquidityUSD":232},{"date":1784764800,"totalLiquidityUSD":232},{"date":1784851200,"totalLiquidityUSD":229},{"date":1784937600,"totalLiquidityUSD":229},{"date":1785024000,"totalLiquidityUSD":230},{"date":1785110400,"totalLiquidityUSD":232},{"date":1785196800,"totalLiquidityUSD":230},{"date":1785283200,"totalLiquidityUSD":231},{"date":1785369600,"totalLiquidityUSD":233},{"date":1785456000,"totalLiquidityUSD":240},{"date":1785542400,"totalLiquidityUSD":239},{"date":1785628800,"totalLiquidityUSD":235},{"date":1785715200,"totalLiquidityUSD":237},{"date":1785801600,"totalLiquidityUSD":239},{"date":1785888000,"totalLiquidityUSD":245},{"date":1785974400,"totalLiquidityUSD":241},{"date":1786060800,"totalLiquidityUSD":240},{"date":1786147200,"totalLiquidityUSD":240},{"date":1786233600,"totalLiquidityUSD":244},{"date":1786320000,"totalLiquidityUSD":244},{"date":1786406400,"totalLiquidityUSD":243},{"date":1786492800,"totalLiquidityUSD":250},{"date":1786579200,"totalLiquidityUSD":247},{"date":1786665600,"totalLiquidityUSD":247},{"date":1786752000,"totalLiquidityUSD":246},{"date":1786838400,"totalLiquidityUSD":246},{"date":1786924800,"totalLiquidityUSD":244},{"date":1787011200,"totalLiquidityUSD":244},{"date":1787097600,"totalLiquidityUSD":244},{"date":1787184000,"totalLiquidityUSD":255},{"date":1787270400,"totalLiquidityUSD":268},{"date":1787356800,"totalLiquidityUSD":289},{"date":1787443200,"totalLiquidityUSD":284},{"date":1787529600,"totalLiquidityUSD":284},{"date":1787616000,"totalLiquidityUSD":289},{"date":1787702400,"totalLiquidityUSD":282},{"date":1787788800,"totalLiquidityUSD":287},{"date":1787875200,"totalLiquidityUSD":288},{"date":1787961600,"totalLiquidityUSD":280},{"date":1788048000,"totalLiquidityUSD":281},{"date":1788134400,"totalLiquidityUSD":278},{"date":1788220800,"totalLiquidityUSD":280},{"date":1788307200,"totalLiquidityUSD":277},{"date":1788393600,"totalLiquidityUSD":279},{"date":1788480000,"totalLiquidityUSD":293},{"date":1788566400,"totalLiquidityUSD":293},{"date":1788652800,"totalLiquidityUSD":311},{"date":1788739200,"totalLiquidityUSD":303},{"date":1788825600,"totalLiquidityUSD":301},{"date":1788912000,"totalLiquidityUSD":306},{"date":1788998400,"totalLiquidityUSD":294},{"date":1789084800,"totalLiquidityUSD":289},{"date":1789171200,"totalLiquidityUSD":296},{"date":1789257600,"totalLiquidityUSD":295},{"date":1789344000,"totalLiquidityUSD":293},{"date":1789430400,"totalLiquidityUSD":292},{"date":1789516800,"totalLiquidityUSD":290},{"date":1789603200,"totalLiquidityUSD":294},{"date":1789689600,"totalLiquidityUSD":298},{"date":1789776000,"totalLiquidityUSD":309},{"date":1789862400,"totalLiquidityUSD":309},{"date":1789948800,"totalLiquidityUSD":316},{"date":1790035200,"totalLiquidityUSD":324},{"date":1790121600,"totalLiquidityUSD":318},{"date":1790208000,"totalLiquidityUSD":311},{"date":1790294400,"totalLiquidityUSD":315},{"date":1790380800,"totalLiquidityUSD":314},{"date":1790467200,"totalLiquidityUSD":313},{"date":1790553600,"totalLiquidityUSD":317},{"date":1790640000,"totalLiquidityUSD":309},{"date":1790726400,"totalLiquidityUSD":307},{"date":1790812800,"totalLiquidityUSD":312},{"date":1790899200,"totalLiquidityUSD":313},{"date":1790985600,"totalLiquidityUSD":312},{"date":1791072000,"totalLiquidityUSD":318},{"date":1791158400,"totalLiquidityUSD":322},{"date":1791244800,"totalLiquidityUSD":319},{"date":1791331200,"totalLiquidityUSD":316},{"date":1791417600,"totalLiquidityUSD":313},{"date":1791504000,"totalLiquidityUSD":298},{"date":1791590400,"totalLiquidityUSD":301},{"date":1791676800,"totalLiquidityUSD":303},{"date":1791763200,"totalLiquidityUSD":305},{"date":1791849600,"totalLiquidityUSD":295},{"date":1791936000,"totalLiquidityUSD":301},{"date":1792022400,"totalLiquidityUSD":296},{"date":1792108800,"totalLiquidityUSD":295},{"date":1792195200,"totalLiquidityUSD":292},{"date":1792228367,"totalLiquidityUSD":292}],"tokensInUsd":[{"date":1692316800,"tokens":{"WBNB":140394.44129}},{"date":1692403200,"tokens":{"WBNB":132404.37182}},{"date":1692489600,"tokens":{"WBNB":112494.14278}},{"date":1692576000,"tokens":{"WBNB":109622.45515}},{"date":1692662400,"tokens":{"WBNB":96505.71483}},{"date":1692748800,"tokens":{"WBNB":97753.6511}},{"date":1692835200,"tokens":{"WBNB":100109.64222}},{"date":1692921600,"tokens":{"WBNB":101171.64962}},{"date":1693008000,"tokens":{"WBNB":101053.84408}},{"date":1693094400,"tokens":{"WBNB":100203.92295}},{"date":1693180800,"tokens":{"WBNB":101231.12241}},{"date":1693267200,"tokens":{"WBNB":101397.02093}},{"date":1693353600,"tokens":{"WBNB":105363.49044}},{"date":1693440000,"tokens":{"WBNB":103845.66062}},{"date":1693526400,"tokens":{"WBNB":100630.86771}},{"date":1693612800,"tokens":{"WBNB":98589.39312}},{"date":1693699200,"tokens":{"WBNB":98192.20556}},{"date":1693785600,"tokens":{"WBNB":98124.99725}},{"date":1693872000,"tokens":{"WBNB":98279.63788}},{"date":1693958400,"tokens":{"WBNB":98026.36095}},{"date":1694044800,"tokens":{"WBNB":98292.78115}},{"date":1694131200,"tokens":{"WBNB":99219.50528}},{"date":1694217600,"tokens":{"WBNB":98958.89364}},{"date":1694304000,"tokens":{"WBNB":100281.26914}},{"date":1694390400,"tokens":{"WBNB":100760.82323}},{"date":1694476800,"tokens":{"WBNB":97404.73584}},{"date":1694563200,"tokens":{"WBNB":99733.69993}},{"date":1694649600,"tokens":{"WBNB":100940.76945}},{"date":1694736000,"tokens":{"WBNB":100500.16445}},{"date":1694822400,"tokens":{"WBNB":100150.92934}},{"date":1694908800,"tokens":{"WBNB":99633.54499}},{"date":1694995200,"tokens":{"WBNB":99845.1465}},{"date":1695081600,"tokens":{"WBNB":99942.41094}},{"date":1695168000,"tokens":{"WBNB":100046.99859}},{"date":1695254400,"tokens":{"WBNB":98906.28068}},{"date":1695340800,"tokens":{"WBNB":96834.22048}},{"date":1695427200,"tokens":{"WBNB":97049.74704}},{"date":1695513600,"tokens":{"WBNB":96370.27162}},{"date":1695600000,"tokens":{"WBNB":95035.27773}},{"date":1695686400,"tokens":{"WBNB":95919.05126}},{"date":1695772800,"tokens":{"WBNB":96693.37482}},{"date":1695859200,"tokens":{"WBNB":96540.286}},{"date":1695945600,"tokens":{"WBNB":97931.47881}},{"date":1696032000,"tokens":{"WBNB":97647.75833}},{"date":1696118400,"tokens":{"WBNB":97333.96827}},{"date":1696204800,"tokens":{"WBNB":98870.95086}},{"date":1696291200,"tokens":{"WBNB":97552.3619}},{"date":1696377600,"tokens":{"WBNB":96275.12763}},{"date":1696464000,"tokens":{"WBNB":96754.07984}},{"date":1696550400,"tokens":{"WBNB":95900.16773}},{"date":1696636800,"tokens":{"WBNB":97020.40075}},{"date":1696723200,"tokens":{"WBNB":95882.07283}},{"date":1696809600,"tokens":{"WBNB":95359.93612}},{"date":1696896000,"tokens":{"WBNB":93166.10179}},{"date":1696982400,"tokens":{"WBNB":94061.57168}},{"date":1697068800,"tokens":{"WBNB":93096.62333}},{"date":1697155200,"tokens":{"WBNB":11517.11927}},{"date":1697241600,"tokens":{"WBNB":11378.966}},{"date":1697328000,"tokens":{"WBNB":11393.538}},{"date":1697414400,"tokens":{"WBNB":11557.69452}},{"date":1697500800,"tokens":{"WBNB":11802.41572}},{"date":1697587200,"tokens":{"WBNB":11598.70399}},{"date":1697673600,"tokens":{"WBNB":11591.97342}},{"date":1697760000,"tokens":{"WBNB":11527.77144}},{"date":1697846400,"tokens":{"WBNB":11560.67405}},{"date":1697932800,"tokens":{"WBNB":11678.10078}},{"date":1698019200,"tokens":{"WBNB":11751.22452}},{"date":1698105600,"tokens":{"WBNB":12501.16293}},{"date":1698192000,"tokens":{"WBNB":12101.61109}},{"date":1698278400,"tokens":{"WBNB":11961.51374}},{"date":1698364800,"tokens":{"WBNB":11942.2546}},{"date":1698451200,"tokens":{"WBNB":12066.56899}},{"date":1698537600,"tokens":{"WBNB":12063.98328}},{"date":1698624000,"tokens":{"WBNB":12152.51273}},{"date":1698710400,"tokens":{"WBNB":12275.55498}},{"date":1698796800,"tokens":{"WBNB":12101.82092}},{"date":1698883200,"tokens":{"WBNB":12264.35806}},{"date":1698969600,"tokens":{"WBNB":12340.77235}},{"date":1699056000,"tokens":{"WBNB":12253.86165}},{"date":1699142400,"tokens":{"WBNB":12802.22792}},{"date":1699228800,"tokens":{"WBNB":12994.23889}},{"date":1699315200,"tokens":{"WBNB":13408.8798}},{"date":1699401600,"tokens":{"WBNB":13154.4439}},{"date":1699488000,"tokens":{"WBNB":13192.59637}},{"date":1699574400,"tokens":{"WBNB":13556.18936}},{"date":1699660800,"tokens":{"WBNB":13242.14943}},{"date":1699747200,"tokens":{"WBNB":13015.14027}},{"date":1699833600,"tokens":{"WBNB":13126.24647}},{"date":1699920000,"tokens":{"WBNB":12686.14204}},{"date":1700006400,"tokens":{"WBNB":12824.58965}},{"date":1700092800,"tokens":{"WBNB":13277.36412}},{"date":1700179200,"tokens":{"WBNB":12859.81093}},{"date":1700265600,"tokens":{"WBNB":12782.46863}},{"date":1700352000,"tokens":{"WBNB":12743.76042}},{"date":1700438400,"tokens":{"WBNB":12959.61114}},{"date":1700524800,"tokens":{"WBNB":13401.57526}},{"date":1700611200,"tokens":{"WBNB":12062.4401}},{"date":1700697600,"tokens":{"WBNB":12357.32402}},{"date":1700784000,"tokens":{"WBNB":12261.09871}},{"date":1700870400,"tokens":{"WBNB":12230.77951}},{"date":1700956800,"tokens":{"WBNB":12221.06094}},{"date":1701043200,"tokens":{"WBNB":12072.4233}},{"date":1701129600,"tokens":{"WBNB":11834.91262}},{"date":1701216000,"tokens":{"WBNB":11943.40497}},{"date":1701302400,"tokens":{"WBNB":11816.24872}},{"date":1701388800,"tokens":{"WBNB":11800.4605}},{"date":1701475200,"tokens":{"WBNB":11839.12268}},{"date":1701561600,"tokens":{"WBNB":11915.63289}},{"date":1701648000,"tokens":{"WBNB":11856.57125}},{"date":1701734400,"tokens":{"WBNB":12086.97247}},{"date":1701820800,"tokens":{"WBNB":12056.96266}},{"date":1701907200,"tokens":{"WBNB":11975.46065}},{"date":1701993600,"tokens":{"WBNB":12088.93683}},{"date":1702080000,"tokens":{"WBNB":12441.91433}},{"date":1702166400,"tokens":{"WBNB":12412.44942}},{"date":1702252800,"tokens":{"WBNB":12355.7096}},{"date":1702339200,"tokens":{"WBNB":12839.49035}},{"date":1702425600,"tokens":{"WBNB":12902.88152}},{"date":1702512000,"tokens":{"WBNB":13076.12246}},{"date":1702598400,"tokens":{"WBNB":13024.89646}},{"date":1702684800,"tokens":{"WBNB":12668.42911}},{"date":1702771200,"tokens":{"WBNB":12593.65172}},{"date":1702857600,"tokens":{"WBNB":12168.64879}},{"date":1702944000,"tokens":{"WBNB":12722.34978}},{"date":1703030400,"tokens":{"WBNB":13032.49971}},{"date":1703116800,"tokens":{"WBNB":13301.22527}},{"date":1703203200,"tokens":{"WBNB":14025.70564}},{"date":1703289600,"tokens":{"WBNB":13820.50598}},{"date":1703376000,"tokens":{"WBNB":14020.51854}},{"date":1703462400,"tokens":{"WBNB":13079.05856}},{"date":1703548800,"tokens":{"WBNB":13175.14435}},{"date":1703635200,"tokens":{"WBNB":14264.48964}},{"date":1703721600,"tokens":{"WBNB":16017.07588}},{"date":1703808000,"tokens":{"WBNB":15736.5754}},{"date":1703894400,"tokens":{"WBNB":15499.06938}},{"date":1703980800,"tokens":{"WBNB":15699.50816}},{"date":1704067200,"tokens":{"WBNB":15577.75169}},{"date":1704153600,"tokens":{"WBNB":15695.12653}},{"date":1704240000,"tokens":{"WBNB":15486.04499}},{"date":1704326400,"tokens":{"WBNB":15544.89471}},{"date":1704412800,"tokens":{"WBNB":16059.54508}},{"date":1704499200,"tokens":{"WBNB":15242.81556}},{"date":1704585600,"tokens":{"WBNB":15159.24437}},{"date":1704672000,"tokens":{"WBNB":14450.04204}},{"date":1704758400,"tokens":{"WBNB":14786.28787}},{"date":1704844800,"tokens":{"WBNB":14910.49268}},{"date":1704931200,"tokens":{"WBNB":15041.05099}},{"date":1705017600,"tokens":{"WBNB":15343.28848}},{"date":1705104000,"tokens":{"WBNB":14518.10086}},{"date":1705190400,"tokens":{"WBNB":14877.18669}},{"date":1705276800,"tokens":{"WBNB":14847.75345}},{"date":1705363200,"tokens":{"WBNB":15226.48745}},{"date":1705449600,"tokens":{"WBNB":15100.90778}},{"date":1705536000,"tokens":{"WBNB":14660.81141}},{"date":1705622400,"tokens":{"WBNB":14814.22101}},{"date":1705708800,"tokens":{"WBNB":15060.68068}},{"date":1705795200,"tokens":{"WBNB":15125.55729}},{"date":1705881600,"tokens":{"WBNB":15239.07993}},{"date":1705968000,"tokens":{"WBNB":14744.22082}},{"date":1706054400,"tokens":{"WBNB":14250.85113}},{"date":1706140800,"tokens":{"WBNB":13961.21183}},{"date":1706227200,"tokens":{"WBNB":13916.60738}},{"date":1706313600,"tokens":{"WBNB":14400.61708}},{"date":1706400000,"tokens":{"WBNB":14579.65586}},{"date":1706486400,"tokens":{"WBNB":14575.61932}},{"date":1706572800,"tokens":{"WBNB":14872.68747}},{"date":1706659200,"tokens":{"WBNB":14632.72089}},{"date":1706745600,"tokens":{"WBNB":14325.76988}},{"date":1706832000,"tokens":{"WBNB":14360.53872}},{"date":1706918400,"tokens":{"WBNB":14384.10185}},{"date":1707004800,"tokens":{"WBNB":14240.68489}},{"date":1707091200,"tokens":{"WBNB":14425.66}},{"date":1707177600,"tokens":{"WBNB":14354.39516}},{"date":1707264000,"tokens":{"WBNB":14428.90884}},{"date":1707350400,"tokens":{"WBNB":14718.73268}},{"date":1707436800,"tokens":{"WBNB":15159.13929}},{"date":1707523200,"tokens":{"WBNB":15448.2368}},{"date":1707609600,"tokens":{"WBNB":15356.06981}},{"date":1707696000,"tokens":{"WBNB":15268.56494}},{"date":1707782400,"tokens":{"WBNB":15600.43563}},{"date":1707868800,"tokens":{"WBNB":15444.26136}},{"date":1707955200,"tokens":{"WBNB":15874.71836}},{"date":1708041600,"tokens":{"WBNB":16958.34155}},{"date":1708128000,"tokens":{"WBNB":17232.15129}},{"date":1708214400,"tokens":{"WBNB":16704.38115}},{"date":1708300800,"tokens":{"WBNB":16692.37893}},{"date":1708387200,"tokens":{"WBNB":16752.39611}},{"date":1708473600,"tokens":{"WBNB":16859.58819}},{"date":1708560000,"tokens":{"WBNB":18022.38706}},{"date":1708646400,"tokens":{"WBNB":18258.26971}},{"date":1708732800,"tokens":{"WBNB":17884.73824}},{"date":1708819200,"tokens":{"WBNB":18155.16589}},{"date":1708905600,"tokens":{"WBNB":18193.8401}},{"date":1708992000,"tokens":{"WBNB":19119.17423}},{"date":1709078400,"tokens":{"WBNB":18767.47986}},{"date":1709164800,"tokens":{"WBNB":19579.84386}},{"date":1709251200,"tokens":{"WBNB":19199.46972}},{"date":1709337600,"tokens":{"WBNB":19309.29782}},{"date":1709424000,"tokens":{"WBNB":19417.9488}},{"date":1709510400,"tokens":{"WBNB":19582.53232}},{"date":1709596800,"tokens":{"WBNB":19874.15825}},{"date":1709683200,"tokens":{"WBNB":18561.79633}},{"date":1709769600,"tokens":{"WBNB":20280.51458}},{"date":1709856000,"tokens":{"WBNB":22044.92173}},{"date":1709942400,"tokens":{"WBNB":22829.99108}},{"date":1710028800,"tokens":{"WBNB":23022.486}},{"date":1710115200,"tokens":{"WBNB":24126.07386}},{"date":1710201600,"tokens":{"WBNB":24636.12937}},{"date":1710288000,"tokens":{"WBNB":25145.38357}},{"date":1710374400,"tokens":{"WBNB":29007.62453}},{"date":1710460800,"tokens":{"WBNB":28488.3984}},{"date":1710547200,"tokens":{"WBNB":28947.7553}},{"date":1710633600,"tokens":{"WBNB":27158.18178}},{"date":1710720000,"tokens":{"WBNB":26671.65724}},{"date":1710806400,"tokens":{"WBNB":25125.40971}},{"date":1710892800,"tokens":{"WBNB":23894.97208}},{"date":1710979200,"tokens":{"WBNB":25948.80065}},{"date":1711065600,"tokens":{"WBNB":26474.27298}},{"date":1711152000,"tokens":{"WBNB":26048.2892}},{"date":1711238400,"tokens":{"WBNB":26068.62153}},{"date":1711324800,"tokens":{"WBNB":26570.43401}},{"date":1711411200,"tokens":{"WBNB":27841.61356}},{"date":1711497600,"tokens":{"WBNB":27409.00095}},{"date":1711584000,"tokens":{"WBNB":26867.76381}},{"date":1711670400,"tokens":{"WBNB":27442.03069}},{"date":1711756800,"tokens":{"WBNB":28544.77771}},{"date":1711843200,"tokens":{"WBNB":28364.6608}},{"date":1711929600,"tokens":{"WBNB":28398.98703}},{"date":1712016000,"tokens":{"WBNB":27136.82667}},{"date":1712102400,"tokens":{"WBNB":26081.04994}},{"date":1712188800,"tokens":{"WBNB":26627.7761}},{"date":1712275200,"tokens":{"WBNB":27426.70501}},{"date":1712361600,"tokens":{"WBNB":27203.81221}},{"date":1712448000,"tokens":{"WBNB":27445.92384}},{"date":1712534400,"tokens":{"WBNB":27329.91288}},{"date":1712620800,"tokens":{"WBNB":27683.79965}},{"date":1712707200,"tokens":{"WBNB":27258.12376}},{"date":1712793600,"tokens":{"WBNB":28583.36161}},{"date":1712880000,"tokens":{"WBNB":28333.88823}},{"date":1712966400,"tokens":{"WBNB":27996.24779}},{"date":1713052800,"tokens":{"WBNB":26031.35518}},{"date":1713139200,"tokens":{"WBNB":26309.70548}},{"date":1713225600,"tokens":{"WBNB":26096.02945}},{"date":1713312000,"tokens":{"WBNB":25242.16259}},{"date":1713398400,"tokens":{"WBNB":25118.81787}},{"date":1713484800,"tokens":{"WBNB":25679.9965}},{"date":1713571200,"tokens":{"WBNB":25895.53974}},{"date":1713657600,"tokens":{"WBNB":26543.74993}},{"date":1713744000,"tokens":{"WBNB":27072.1589}},{"date":1713830400,"tokens":{"WBNB":28219.57709}},{"date":1713916800,"tokens":{"WBNB":28294.40366}},{"date":1714003200,"tokens":{"WBNB":28318.21984}},{"date":1714089600,"tokens":{"WBNB":28596.28637}},{"date":1714176000,"tokens":{"WBNB":27615.28357}},{"date":1714262400,"tokens":{"WBNB":27907.74887}},{"date":1714348800,"tokens":{"WBNB":27990.44089}},{"date":1714435200,"tokens":{"WBNB":27698.84657}},{"date":1714521600,"tokens":{"WBNB":26635.05195}},{"date":1714608000,"tokens":{"WBNB":25951.63516}},{"date":1714694400,"tokens":{"WBNB":26227.58005}},{"date":1714780800,"tokens":{"WBNB":27416.96974}},{"date":1714867200,"tokens":{"WBNB":27307.04168}},{"date":1714953600,"tokens":{"WBNB":27530.73452}},{"date":1715040000,"tokens":{"WBNB":27630.70433}},{"date":1715126400,"tokens":{"WBNB":26954.38257}},{"date":1715212800,"tokens":{"WBNB":27410.40213}},{"date":1715299200,"tokens":{"WBNB":27784.34894}},{"date":1715385600,"tokens":{"WBNB":27364.83604}},{"date":1715472000,"tokens":{"WBNB":27587.15512}},{"date":1715558400,"tokens":{"WBNB":27778.38118}},{"date":1715644800,"tokens":{"WBNB":27556.76869}},{"date":1715731200,"tokens":{"WBNB":26328.18657}},{"date":1715817600,"tokens":{"WBNB":27245.1452}},{"date":1715904000,"tokens":{"WBNB":26575.30469}},{"date":1715990400,"tokens":{"WBNB":27029.91535}},{"date":1716076800,"tokens":{"WBNB":26894.19675}},{"date":1716163200,"tokens":{"WBNB":26621.88175}},{"date":1716249600,"tokens":{"WBNB":27526.71145}},{"date":1716336000,"tokens":{"WBNB":28812.26461}},{"date":1716422400,"tokens":{"WBNB":28660.46409}},{"date":1716508800,"tokens":{"WBNB":27771.43115}},{"date":1716595200,"tokens":{"WBNB":28032.96372}},{"date":1716681600,"tokens":{"WBNB":28015.45664}},{"date":1716768000,"tokens":{"WBNB":27940.96354}},{"date":1716854400,"tokens":{"WBNB":28063.07597}},{"date":1716940800,"tokens":{"WBNB":28036.52655}},{"date":1717027200,"tokens":{"WBNB":27677.25276}},{"date":1717113600,"tokens":{"WBNB":27717.2777}},{"date":1717200000,"tokens":{"WBNB":27646.08378}},{"date":1717286400,"tokens":{"WBNB":27995.55492}},{"date":1717372800,"tokens":{"WBNB":27995.42383}},{"date":1717459200,"tokens":{"WBNB":29107.92385}},{"date":1717545600,"tokens":{"WBNB":31749.06728}},{"date":1717632000,"tokens":{"WBNB":8856.6208}},{"date":1717718400,"tokens":{"WBNB":9042.21138}},{"date":1717804800,"tokens":{"WBNB":8691.35863}},{"date":1717891200,"tokens":{"WBNB":8645.6576}},{"date":1717977600,"tokens":{"WBNB":8529.60898}},{"date":1718064000,"tokens":{"WBNB":7815.78657}},{"date":1718150400,"tokens":{"WBNB":7657.62532}},{"date":1718236800,"tokens":{"WBNB":7817.82365}},{"date":1718323200,"tokens":{"WBNB":7594.17295}},{"date":1718409600,"tokens":{"WBNB":7648.09664}},{"date":1718496000,"tokens":{"WBNB":7686.48411}},{"date":1718582400,"tokens":{"WBNB":7718.32814}},{"date":1718668800,"tokens":{"WBNB":7671.69725}},{"date":1718755200,"tokens":{"WBNB":7436.13648}},{"date":1718841600,"tokens":{"WBNB":7549.62125}},{"date":1718928000,"tokens":{"WBNB":7398.53098}},{"date":1719014400,"tokens":{"WBNB":7418.06321}},{"date":1719100800,"tokens":{"WBNB":7423.94734}},{"date":1719187200,"tokens":{"WBNB":7279.1373}},{"date":1719273600,"tokens":{"WBNB":7136.79267}},{"date":1719360000,"tokens":{"WBNB":7300.57076}},{"date":1719446400,"tokens":{"WBNB":7221.06981}},{"date":1719532800,"tokens":{"WBNB":7305.79413}},{"date":1719619200,"tokens":{"WBNB":7144.64947}},{"date":1719705600,"tokens":{"WBNB":7189.21087}},{"date":1719792000,"tokens":{"WBNB":7344.1196}},{"date":1719878400,"tokens":{"WBNB":7270.83907}},{"date":1719964800,"tokens":{"WBNB":7295.27547}},{"date":1720051200,"tokens":{"WBNB":7014.62918}},{"date":1720137600,"tokens":{"WBNB":6660.80799}},{"date":1720224000,"tokens":{"WBNB":6335.03865}},{"date":1720310400,"tokens":{"WBNB":6649.50611}},{"date":1720396800,"tokens":{"WBNB":6172.21894}},{"date":1720483200,"tokens":{"WBNB":6414.08445}},{"date":1720569600,"tokens":{"WBNB":6493.05902}},{"date":1720656000,"tokens":{"WBNB":6584.73497}},{"date":1720742400,"tokens":{"WBNB":6610.3706}},{"date":1720828800,"tokens":{"WBNB":6709.35573}},{"date":1720915200,"tokens":{"WBNB":6695.50151}},{"date":1721001600,"tokens":{"WBNB":6852.42906}},{"date":1721088000,"tokens":{"WBNB":7351.82045}},{"date":1721174400,"tokens":{"WBNB":7207.23195}},{"date":1721260800,"tokens":{"WBNB":7162.32223}},{"date":1721347200,"tokens":{"WBNB":7156.34482}},{"date":1721433600,"tokens":{"WBNB":7455.98381}},{"date":1721520000,"tokens":{"WBNB":7466.67609}},{"date":1721606400,"tokens":{"WBNB":7532.91499}},{"date":1721692800,"tokens":{"WBNB":7365.09088}},{"date":1721779200,"tokens":{"WBNB":7261.27279}},{"date":1721865600,"tokens":{"WBNB":7192.94305}},{"date":1721952000,"tokens":{"WBNB":7125.7522}},{"date":1722038400,"tokens":{"WBNB":7263.0171}},{"date":1722124800,"tokens":{"WBNB":7262.85095}},{"date":1722211200,"tokens":{"WBNB":7313.37607}},{"date":1722297600,"tokens":{"WBNB":7157.05324}},{"date":1722384000,"tokens":{"WBNB":7225.15335}},{"date":1722470400,"tokens":{"WBNB":7170.51775}},{"date":1722556800,"tokens":{"WBNB":7120.59272}},{"date":1722643200,"tokens":{"WBNB":6751.82095}},{"date":1722729600,"tokens":{"WBNB":6561.52181}},{"date":1722816000,"tokens":{"WBNB":6149.41327}},{"date":1722902400,"tokens":{"WBNB":5823.08091}},{"date":1722988800,"tokens":{"WBNB":6025.09442}},{"date":1723075200,"tokens":{"WBNB":5971.29755}},{"date":1723161600,"tokens":{"WBNB":6425.3335}},{"date":1723248000,"tokens":{"WBNB":6329.49964}},{"date":1723334400,"tokens":{"WBNB":6503.51671}},{"date":1723420800,"tokens":{"WBNB":6227.97598}},{"date":1723507200,"tokens":{"WBNB":6449.33451}},{"date":1723593600,"tokens":{"WBNB":6514.7987}},{"date":1723680000,"tokens":{"WBNB":6510.20047}},{"date":1723766400,"tokens":{"WBNB":6437.6187}},{"date":1723852800,"tokens":{"WBNB":6466.93505}},{"date":1723939200,"tokens":{"WBNB":6666.64059}},{"date":1724025600,"tokens":{"WBNB":6661.65317}},{"date":1724112000,"tokens":{"WBNB":7074.55799}},{"date":1724198400,"tokens":{"WBNB":7115.15098}},{"date":1724284800,"tokens":{"WBNB":7054.88913}},{"date":1724371200,"tokens":{"WBNB":7253.20383}},{"date":1724457600,"tokens":{"WBNB":7277.13184}},{"date":1724544000,"tokens":{"WBNB":7152.63097}},{"date":1724630400,"tokens":{"WBNB":7085.85012}},{"date":1724716800,"tokens":{"WBNB":6801.90637}},{"date":1724803200,"tokens":{"WBNB":6605.21944}},{"date":1724889600,"tokens":{"WBNB":6649.95009}},{"date":1724976000,"tokens":{"WBNB":6638.40534}},{"date":1725062400,"tokens":{"WBNB":6629.74622}},{"date":1725148800,"tokens":{"WBNB":6559.42315}},{"date":1725235200,"tokens":{"WBNB":6334.90174}},{"date":1725321600,"tokens":{"WBNB":6518.03675}},{"date":1725408000,"tokens":{"WBNB":6324.37707}},{"date":1725494400,"tokens":{"WBNB":6314.5589}},{"date":1725580800,"tokens":{"WBNB":6204.8956}},{"date":1725667200,"tokens":{"WBNB":5979.82884}},{"date":1725753600,"tokens":{"WBNB":6070.40675}},{"date":1725840000,"tokens":{"WBNB":6292.19356}},{"date":1725926400,"tokens":{"WBNB":6389.73173}},{"date":1726012800,"tokens":{"WBNB":6415.68239}},{"date":1726099200,"tokens":{"WBNB":6555.44649}},{"date":1726185600,"tokens":{"WBNB":6727.48999}},{"date":1726272000,"tokens":{"WBNB":6880.15383}},{"date":1726358400,"tokens":{"WBNB":6837.72866}},{"date":1726444800,"tokens":{"WBNB":6756.85232}},{"date":1726531200,"tokens":{"WBNB":6545.83342}},{"date":1726617600,"tokens":{"WBNB":6716.15191}},{"date":1726704000,"tokens":{"WBNB":6882.72314}},{"date":1726790400,"tokens":{"WBNB":6931.82502}},{"date":1726876800,"tokens":{"WBNB":7004.90974}},{"date":1726963200,"tokens":{"WBNB":7220.23758}},{"date":1727049600,"tokens":{"WBNB":7344.97707}},{"date":1727136000,"tokens":{"WBNB":7452.90085}},{"date":1727222400,"tokens":{"WBNB":7487.19372}},{"date":1727308800,"tokens":{"WBNB":7244.32142}},{"date":1727395200,"tokens":{"WBNB":7383.82885}},{"date":1727481600,"tokens":{"WBNB":7494.98597}},{"date":1727568000,"tokens":{"WBNB":7408.92479}},{"date":1727654400,"tokens":{"WBNB":7234.55337}},{"date":1727740800,"tokens":{"WBNB":7051.66201}},{"date":1727827200,"tokens":{"WBNB":6738.29543}},{"date":1727913600,"tokens":{"WBNB":6698.02773}},{"date":1728000000,"tokens":{"WBNB":6712.68964}},{"date":1728086400,"tokens":{"WBNB":6844.21031}},{"date":1728172800,"tokens":{"WBNB":6923.68706}},{"date":1728259200,"tokens":{"WBNB":7090.6433}},{"date":1728345600,"tokens":{"WBNB":6997.641}},{"date":1728432000,"tokens":{"WBNB":7124.97217}},{"date":1728518400,"tokens":{"WBNB":7008.29304}},{"date":1728604800,"tokens":{"WBNB":6944.71443}},{"date":1728691200,"tokens":{"WBNB":7060.65907}},{"date":1728777600,"tokens":{"WBNB":7106.08577}},{"date":1728864000,"tokens":{"WBNB":7037.95349}},{"date":1728950400,"tokens":{"WBNB":7256.32777}},{"date":1729036800,"tokens":{"WBNB":7336.07031}},{"date":1729123200,"tokens":{"WBNB":7408.73714}},{"date":1729209600,"tokens":{"WBNB":7289.00601}},{"date":1729296000,"tokens":{"WBNB":7387.32299}},{"date":1729382400,"tokens":{"WBNB":7364.64822}},{"date":1729468800,"tokens":{"WBNB":7455.44357}},{"date":1729555200,"tokens":{"WBNB":7392.61368}},{"date":1729641600,"tokens":{"WBNB":7286.66524}},{"date":1729728000,"tokens":{"WBNB":7194.76114}},{"date":1729814400,"tokens":{"WBNB":7326.92218}},{"date":1729900800,"tokens":{"WBNB":7005.94924}},{"date":1729987200,"tokens":{"WBNB":7161.87372}},{"date":1730073600,"tokens":{"WBNB":7241.22919}},{"date":1730160000,"tokens":{"WBNB":7412.44171}},{"date":1730246400,"tokens":{"WBNB":7401.44106}},{"date":1730332800,"tokens":{"WBNB":7358.12179}},{"date":1730419200,"tokens":{"WBNB":7103.00578}},{"date":1730505600,"tokens":{"WBNB":7065.96288}},{"date":1730592000,"tokens":{"WBNB":6992.01119}},{"date":1730678400,"tokens":{"WBNB":6855.72782}},{"date":1730764800,"tokens":{"WBNB":6761.2735}},{"date":1730851200,"tokens":{"WBNB":6932.38499}},{"date":1730937600,"tokens":{"WBNB":7411.40058}},{"date":1731024000,"tokens":{"WBNB":7371.5724}},{"date":1731110400,"tokens":{"WBNB":7596.29627}},{"date":1731196800,"tokens":{"WBNB":7706.4203}},{"date":1731283200,"tokens":{"WBNB":7727.77029}},{"date":1731369600,"tokens":{"WBNB":7956.47661}},{"date":1731456000,"tokens":{"WBNB":7638.30061}},{"date":1731542400,"tokens":{"WBNB":7618.99084}},{"date":1731628800,"tokens":{"WBNB":7605.2729}},{"date":1731715200,"tokens":{"WBNB":7638.69938}},{"date":1731801600,"tokens":{"WBNB":7701.67242}},{"date":1731888000,"tokens":{"WBNB":7706.62235}},{"date":1731974400,"tokens":{"WBNB":7607.77139}},{"date":1732060800,"tokens":{"WBNB":7517.09611}},{"date":1732147200,"tokens":{"WBNB":7472.4844}},{"date":1732233600,"tokens":{"WBNB":7769.5364}},{"date":1732320000,"tokens":{"WBNB":7785.27441}},{"date":1732406400,"tokens":{"WBNB":8120.46715}},{"date":1732492800,"tokens":{"WBNB":8052.32448}},{"date":1732579200,"tokens":{"WBNB":7900.80426}},{"date":1732665600,"tokens":{"WBNB":7518.23458}},{"date":1732752000,"tokens":{"WBNB":7923.20916}},{"date":1732838400,"tokens":{"WBNB":8040.86752}},{"date":1732924800,"tokens":{"WBNB":7995.44037}},{"date":1733011200,"tokens":{"WBNB":7967.26291}},{"date":1733097600,"tokens":{"WBNB":8123.37381}},{"date":1733184000,"tokens":{"WBNB":8008.64917}},{"date":1733270400,"tokens":{"WBNB":9481.99283}},{"date":1733356800,"tokens":{"WBNB":8991.68457}},{"date":1733443200,"tokens":{"WBNB":8894.3454}},{"date":1733529600,"tokens":{"WBNB":9072.74662}},{"date":1733616000,"tokens":{"WBNB":9278.51766}},{"date":1733702400,"tokens":{"WBNB":9112.19867}},{"date":1733788800,"tokens":{"WBNB":8456.82274}},{"date":1733875200,"tokens":{"WBNB":8216.87548}},{"date":1733961600,"tokens":{"WBNB":8794.74289}},{"date":1734048000,"tokens":{"WBNB":8704.31989}},{"date":1734134400,"tokens":{"WBNB":8943.7667}},{"date":1734220800,"tokens":{"WBNB":8787.63864}},{"date":1734307200,"tokens":{"WBNB":8762.37853}},{"date":1734393600,"tokens":{"WBNB":8808.68898}},{"date":1734480000,"tokens":{"WBNB":8848.0283}},{"date":1734566400,"tokens":{"WBNB":8339.93586}},{"date":1734652800,"tokens":{"WBNB":8231.96815}},{"date":1734739200,"tokens":{"WBNB":8388.09601}},{"date":1734825600,"tokens":{"WBNB":8132.09169}},{"date":1734912000,"tokens":{"WBNB":7982.07191}},{"date":1734998400,"tokens":{"WBNB":8447.13037}},{"date":1735084800,"tokens":{"WBNB":8540.02387}},{"date":1735171200,"tokens":{"WBNB":8643.642}},{"date":1735257600,"tokens":{"WBNB":8447.00837}},{"date":1735344000,"tokens":{"WBNB":8488.9103}},{"date":1735430400,"tokens":{"WBNB":8763.38454}},{"date":1735516800,"tokens":{"WBNB":8502.76525}},{"date":1735603200,"tokens":{"WBNB":8663.30726}},{"date":1735689600,"tokens":{"WBNB":8677.18934}},{"date":1735776000,"tokens":{"WBNB":8549.37622}},{"date":1735862400,"tokens":{"WBNB":8621.90856}},{"date":1735948800,"tokens":{"WBNB":8737.4168}},{"date":1736035200,"tokens":{"WBNB":8714.85007}},{"date":1736121600,"tokens":{"WBNB":8727.69426}},{"date":1736208000,"tokens":{"WBNB":8897.38765}},{"date":1736294400,"tokens":{"WBNB":8624.13872}},{"date":1736380800,"tokens":{"WBNB":8537.72019}},{"date":1736467200,"tokens":{"WBNB":8412.3134}},{"date":1736553600,"tokens":{"WBNB":8477.3352}},{"date":1736640000,"tokens":{"WBNB":8525.13789}},{"date":1736726400,"tokens":{"WBNB":8453.33694}},{"date":1736812800,"tokens":{"WBNB":8453.07277}},{"date":1736899200,"tokens":{"WBNB":8552.74096}},{"date":1736985600,"tokens":{"WBNB":8683.84851}},{"date":1737072000,"tokens":{"WBNB":8684.91129}},{"date":1737158400,"tokens":{"WBNB":8770.11268}},{"date":1737244800,"tokens":{"WBNB":8709.79732}},{"date":1737331200,"tokens":{"WBNB":8426.95403}},{"date":1737417600,"tokens":{"WBNB":8301.94351}},{"date":1737504000,"tokens":{"WBNB":8446.84103}},{"date":1737590400,"tokens":{"WBNB":8521.9784}},{"date":1737676800,"tokens":{"WBNB":8413.96452}},{"date":1737763200,"tokens":{"WBNB":8312.65476}},{"date":1737849600,"tokens":{"WBNB":8393.67812}},{"date":1737936000,"tokens":{"WBNB":8086.32557}},{"date":1738022400,"tokens":{"WBNB":8283.799}},{"date":1738108800,"tokens":{"WBNB":8191.12795}},{"date":1738195200,"tokens":{"WBNB":8209.82692}},{"date":1738281600,"tokens":{"WBNB":8293.78897}},{"date":1738368000,"tokens":{"WBNB":8281.89257}},{"date":1738454400,"tokens":{"WBNB":8045.01576}},{"date":1738540800,"tokens":{"WBNB":6594.33959}},{"date":1738627200,"tokens":{"WBNB":7349.60583}},{"date":1738713600,"tokens":{"WBNB":6979.59932}},{"date":1738800000,"tokens":{"WBNB":7025.80376}},{"date":1738886400,"tokens":{"WBNB":7112.04536}},{"date":1738972800,"tokens":{"WBNB":7058.54562}},{"date":1739059200,"tokens":{"WBNB":7490.06236}},{"date":1739145600,"tokens":{"WBNB":7567.84108}},{"date":1739232000,"tokens":{"WBNB":7577.39347}},{"date":1739318400,"tokens":{"WBNB":7864.28919}},{"date":1739404800,"tokens":{"WBNB":8583.94824}},{"date":1739491200,"tokens":{"WBNB":8251.13476}},{"date":1739577600,"tokens":{"WBNB":8067.40978}},{"date":1739664000,"tokens":{"WBNB":8099.03367}},{"date":1739750400,"tokens":{"WBNB":8197.68851}},{"date":1739836800,"tokens":{"WBNB":8123.56333}},{"date":1739923200,"tokens":{"WBNB":7801.25463}},{"date":1740009600,"tokens":{"WBNB":7950.23141}},{"date":1740096000,"tokens":{"WBNB":7993.82543}},{"date":1740182400,"tokens":{"WBNB":7941.01291}},{"date":1740268800,"tokens":{"WBNB":8128.8975}},{"date":1740355200,"tokens":{"WBNB":7995.32613}},{"date":1740441600,"tokens":{"WBNB":7436.6811}},{"date":1740528000,"tokens":{"WBNB":7615.79578}},{"date":1740614400,"tokens":{"WBNB":7427.89579}},{"date":1740700800,"tokens":{"WBNB":7318.18768}},{"date":1740787200,"tokens":{"WBNB":7222.47141}},{"date":1740873600,"tokens":{"WBNB":7373.37697}},{"date":1740960000,"tokens":{"WBNB":7484.26969}},{"date":1741046400,"tokens":{"WBNB":6770.31095}},{"date":1741132800,"tokens":{"WBNB":7046.45857}},{"date":1741219200,"tokens":{"WBNB":7333.70501}},{"date":1741305600,"tokens":{"WBNB":7204.83895}},{"date":1741392000,"tokens":{"WBNB":7176.92238}},{"date":1741478400,"tokens":{"WBNB":7126.938}},{"date":1741564800,"tokens":{"WBNB":6771.99303}},{"date":1741651200,"tokens":{"WBNB":6474.00019}},{"date":1741737600,"tokens":{"WBNB":6667.74757}},{"date":1741824000,"tokens":{"WBNB":6917.50152}},{"date":1741910400,"tokens":{"WBNB":7056.49493}},{"date":1741996800,"tokens":{"WBNB":7193.72945}},{"date":1742083200,"tokens":{"WBNB":7397.19277}},{"date":1742169600,"tokens":{"WBNB":7367.88494}},{"date":1742256000,"tokens":{"WBNB":7579.81986}},{"date":1742342400,"tokens":{"WBNB":7570.14682}},{"date":1742428800,"tokens":{"WBNB":7583.51178}},{"date":1742515200,"tokens":{"WBNB":7597.81641}},{"date":1742601600,"tokens":{"WBNB":7661.62291}},{"date":1742688000,"tokens":{"WBNB":7554.48277}},{"date":1742774400,"tokens":{"WBNB":7570.45451}},{"date":1742860800,"tokens":{"WBNB":7657.98751}},{"date":1742947200,"tokens":{"WBNB":7621.56926}},{"date":1743033600,"tokens":{"WBNB":7575.35071}},{"date":1743120000,"tokens":{"WBNB":7684.90356}},{"date":1743206400,"tokens":{"WBNB":7402.19956}},{"date":1743292800,"tokens":{"WBNB":7338.69096}},{"date":1743379200,"tokens":{"WBNB":7245.63249}},{"date":1743465600,"tokens":{"WBNB":7370.90933}},{"date":1743552000,"tokens":{"WBNB":7338.36696}},{"date":1743638400,"tokens":{"WBNB":7054.00889}},{"date":1743724800,"tokens":{"WBNB":7077.20264}},{"date":1743811200,"tokens":{"WBNB":7130.07372}},{"date":1743897600,"tokens":{"WBNB":7089.60345}},{"date":1743984000,"tokens":{"WBNB":6703.8792}},{"date":1744070400,"tokens":{"WBNB":6623.07523}},{"date":1744156800,"tokens":{"WBNB":6509.27413}},{"date":1744243200,"tokens":{"WBNB":6900.99958}},{"date":1744329600,"tokens":{"WBNB":6910.89881}},{"date":1744416000,"tokens":{"WBNB":7003.27517}},{"date":1744502400,"tokens":{"WBNB":7114.27909}},{"date":1744588800,"tokens":{"WBNB":7007.85456}},{"date":1744675200,"tokens":{"WBNB":7019.20747}},{"date":1744761600,"tokens":{"WBNB":6964.91119}},{"date":1744848000,"tokens":{"WBNB":6978.89311}},{"date":1744934400,"tokens":{"WBNB":7060.03609}},{"date":1745020800,"tokens":{"WBNB":7072.22533}},{"date":1745107200,"tokens":{"WBNB":7078.31991}},{"date":1745193600,"tokens":{"WBNB":7127.17917}},{"date":1745280000,"tokens":{"WBNB":7168.75383}},{"date":1745366400,"tokens":{"WBNB":7353.62288}},{"date":1745452800,"tokens":{"WBNB":7241.17778}},{"date":1745539200,"tokens":{"WBNB":7210.54077}},{"date":1745625600,"tokens":{"WBNB":7218.30637}},{"date":1745712000,"tokens":{"WBNB":7254.50602}},{"date":1745798400,"tokens":{"WBNB":7170.63446}},{"date":1745884800,"tokens":{"WBNB":7244.21786}},{"date":1745971200,"tokens":{"WBNB":7211.8784}},{"date":1746057600,"tokens":{"WBNB":7179.86967}},{"date":1746144000,"tokens":{"WBNB":7189.78282}},{"date":1746230400,"tokens":{"WBNB":7168.03217}},{"date":1746316800,"tokens":{"WBNB":7157.05984}},{"date":1746403200,"tokens":{"WBNB":7012.34878}},{"date":1746489600,"tokens":{"WBNB":7130.6604}},{"date":1746576000,"tokens":{"WBNB":7215.10055}},{"date":1746662400,"tokens":{"WBNB":7271.15545}},{"date":1746748800,"tokens":{"WBNB":7482.22626}},{"date":1746835200,"tokens":{"WBNB":8033.073}},{"date":1746921600,"tokens":{"WBNB":7861.70237}},{"date":1747008000,"tokens":{"WBNB":7819.8796}},{"date":1747094400,"tokens":{"WBNB":7698.63425}},{"date":1747180800,"tokens":{"WBNB":7916.59592}},{"date":1747267200,"tokens":{"WBNB":7739.64345}},{"date":1747353600,"tokens":{"WBNB":7780.33849}},{"date":1747440000,"tokens":{"WBNB":7636.35009}},{"date":1747526400,"tokens":{"WBNB":7647.4457}},{"date":1747612800,"tokens":{"WBNB":7756.87543}},{"date":1747699200,"tokens":{"WBNB":7763.20432}},{"date":1747785600,"tokens":{"WBNB":7760.31767}},{"date":1747872000,"tokens":{"WBNB":8126.77494}},{"date":1747958400,"tokens":{"WBNB":8217.80182}},{"date":1748044800,"tokens":{"WBNB":7854.05219}},{"date":1748131200,"tokens":{"WBNB":7920.91598}},{"date":1748217600,"tokens":{"WBNB":8008.04153}},{"date":1748304000,"tokens":{"WBNB":8027.5101}},{"date":1748390400,"tokens":{"WBNB":8145.71418}},{"date":1748476800,"tokens":{"WBNB":8199.43959}},{"date":1748563200,"tokens":{"WBNB":8027.75474}},{"date":1748649600,"tokens":{"WBNB":7725.22271}},{"date":1748736000,"tokens":{"WBNB":7803.92152}},{"date":1748822400,"tokens":{"WBNB":7874.76235}},{"date":1748908800,"tokens":{"WBNB":7930.72066}},{"date":1748995200,"tokens":{"WBNB":7948.92812}},{"date":1749081600,"tokens":{"WBNB":7931.06938}},{"date":1749168000,"tokens":{"WBNB":7539.96184}},{"date":1749254400,"tokens":{"WBNB":7648.32829}},{"date":1749340800,"tokens":{"WBNB":7738.0137}},{"date":1749427200,"tokens":{"WBNB":7764.43956}},{"date":1749513600,"tokens":{"WBNB":7936.46814}},{"date":1749600000,"tokens":{"WBNB":7981.56607}},{"date":1749686400,"tokens":{"WBNB":7944.5065}},{"date":1749772800,"tokens":{"WBNB":7678.0196}},{"date":1749859200,"tokens":{"WBNB":7758.4688}},{"date":1749945600,"tokens":{"WBNB":7694.79968}},{"date":1750032000,"tokens":{"WBNB":7714.31694}},{"date":1750118400,"tokens":{"WBNB":7782.73058}},{"date":1750204800,"tokens":{"WBNB":7714.00942}},{"date":1750291200,"tokens":{"WBNB":7639.8191}},{"date":1750377600,"tokens":{"WBNB":7656.0405}},{"date":1750464000,"tokens":{"WBNB":7624.46265}},{"date":1750550400,"tokens":{"WBNB":7490.6439}},{"date":1750636800,"tokens":{"WBNB":7313.97166}},{"date":1750723200,"tokens":{"WBNB":7599.66719}},{"date":1750809600,"tokens":{"WBNB":7647.28311}},{"date":1750896000,"tokens":{"WBNB":7698.15452}},{"date":1750982400,"tokens":{"WBNB":7668.11236}},{"date":1751068800,"tokens":{"WBNB":7668.40859}},{"date":1751155200,"tokens":{"WBNB":7686.09989}},{"date":1751241600,"tokens":{"WBNB":7777.64349}},{"date":1751328000,"tokens":{"WBNB":7817.77544}},{"date":1751414400,"tokens":{"WBNB":7675.48139}},{"date":1751500800,"tokens":{"WBNB":7846.32467}},{"date":1751587200,"tokens":{"WBNB":7863.06308}},{"date":1751673600,"tokens":{"WBNB":7771.7798}},{"date":1751760000,"tokens":{"WBNB":7778.90203}},{"date":1751846400,"tokens":{"WBNB":7846.44454}},{"date":1751932800,"tokens":{"WBNB":7836.88856}},{"date":1752019200,"tokens":{"WBNB":7851.96269}},{"date":1752105600,"tokens":{"WBNB":7941.45795}},{"date":1752192000,"tokens":{"WBNB":8200.76337}},{"date":1752278400,"tokens":{"WBNB":8198.99946}},{"date":1752364800,"tokens":{"WBNB":8148.19773}},{"date":1752451200,"tokens":{"WBNB":8208.80951}},{"date":1752537600,"tokens":{"WBNB":8184.54624}},{"date":1752624000,"tokens":{"WBNB":8149.49826}},{"date":1752710400,"tokens":{"WBNB":8452.37477}},{"date":1752796800,"tokens":{"WBNB":8654.81861}},{"date":1752883200,"tokens":{"WBNB":8642.91747}},{"date":1752969600,"tokens":{"WBNB":8733.71113}},{"date":1753056000,"tokens":{"WBNB":8904.22793}},{"date":1753142400,"tokens":{"WBNB":9010.32673}},{"date":1753228800,"tokens":{"WBNB":9319.3819}},{"date":1753315200,"tokens":{"WBNB":9139.73781}},{"date":1753401600,"tokens":{"WBNB":8940.26646}},{"date":1753488000,"tokens":{"WBNB":9148.81841}},{"date":1753574400,"tokens":{"WBNB":9277.83976}},{"date":1753660800,"tokens":{"WBNB":9876.61273}},{"date":1753747200,"tokens":{"WBNB":9620.38273}},{"date":1753833600,"tokens":{"WBNB":9359.19005}},{"date":1753920000,"tokens":{"WBNB":9308.42533}},{"date":1754006400,"tokens":{"WBNB":9200.36341}},{"date":1754092800,"tokens":{"WBNB":8945.25589}},{"date":1754179200,"tokens":{"WBNB":8575.32385}},{"date":1754265600,"tokens":{"WBNB":8794.85044}},{"date":1754352000,"tokens":{"WBNB":8958.13332}},{"date":1754438400,"tokens":{"WBNB":8732.48059}},{"date":1754524800,"tokens":{"WBNB":8990.7056}},{"date":1754611200,"tokens":{"WBNB":9167.516}},{"date":1754697600,"tokens":{"WBNB":9317.6433}},{"date":1754784000,"tokens":{"WBNB":9427.88246}},{"date":1754870400,"tokens":{"WBNB":9438.29686}},{"date":1754956800,"tokens":{"WBNB":9487.02094}},{"date":1755043200,"tokens":{"WBNB":9722.15749}},{"date":1755129600,"tokens":{"WBNB":9916.11881}},{"date":1755216000,"tokens":{"WBNB":9816.29591}},{"date":1755302400,"tokens":{"WBNB":9709.08863}},{"date":1755388800,"tokens":{"WBNB":9786.55841}},{"date":1755475200,"tokens":{"WBNB":9891.31174}},{"date":1755561600,"tokens":{"WBNB":9924.46493}},{"date":1755648000,"tokens":{"WBNB":9675.6737}},{"date":1755734400,"tokens":{"WBNB":10164.32656}},{"date":1755820800,"tokens":{"WBNB":9879.47413}},{"date":1755907200,"tokens":{"WBNB":10443.33691}},{"date":1755993600,"tokens":{"WBNB":10058.36026}},{"date":1756080000,"tokens":{"WBNB":10219.39125}},{"date":1756166400,"tokens":{"WBNB":347.01777}},{"date":1756252800,"tokens":{"WBNB":353.47184}},{"date":1756339200,"tokens":{"WBNB":350.54971}},{"date":1756425600,"tokens":{"WBNB":357.27389}},{"date":1756512000,"tokens":{"WBNB":351.42962}},{"date":1756598400,"tokens":{"WBNB":352.83339}},{"date":1756684800,"tokens":{"WBNB":351.84297}},{"date":1756771200,"tokens":{"WBNB":348.59343}},{"date":1756857600,"tokens":{"WBNB":348.52795}},{"date":1756944000,"tokens":{"WBNB":350.01766}},{"date":1757030400,"tokens":{"WBNB":346.2238}},{"date":1757116800,"tokens":{"WBNB":349.58447}},{"date":1757203200,"tokens":{"WBNB":353.18818}},{"date":1757289600,"tokens":{"WBNB":360.95987}},{"date":1757376000,"tokens":{"WBNB":358.54938}},{"date":1757462400,"tokens":{"WBNB":360.65702}},{"date":1757548800,"tokens":{"WBNB":365.62943}},{"date":1757635200,"tokens":{"WBNB":370.85967}},{"date":1757721600,"tokens":{"WBNB":380.08266}},{"date":1757808000,"tokens":{"WBNB":383.57436}},{"date":1757894400,"tokens":{"WBNB":379.3187}},{"date":1757980800,"tokens":{"WBNB":377.38703}},{"date":1758067200,"tokens":{"WBNB":392.70327}},{"date":1758153600,"tokens":{"WBNB":404.40322}},{"date":1758240000,"tokens":{"WBNB":401.86598}},{"date":1758326400,"tokens":{"WBNB":403.62159}},{"date":1758412800,"tokens":{"WBNB":439.09186}},{"date":1758499200,"tokens":{"WBNB":428.83176}},{"date":1758585600,"tokens":{"WBNB":396.82067}},{"date":1758672000,"tokens":{"WBNB":415.98793}},{"date":1758758400,"tokens":{"WBNB":410.1085}},{"date":1758844800,"tokens":{"WBNB":390.41925}},{"date":1758931200,"tokens":{"WBNB":397.14948}},{"date":1759017600,"tokens":{"WBNB":398.68888}},{"date":1759104000,"tokens":{"WBNB":411.98573}},{"date":1759190400,"tokens":{"WBNB":419.97461}},{"date":1759276800,"tokens":{"WBNB":414.09566}},{"date":1759363200,"tokens":{"WBNB":421.85653}},{"date":1759449600,"tokens":{"WBNB":451.75414}},{"date":1759536000,"tokens":{"WBNB":481.76707}},{"date":1759622400,"tokens":{"WBNB":469.96305}},{"date":1759708800,"tokens":{"WBNB":483.26611}},{"date":1759795200,"tokens":{"WBNB":497.58749}},{"date":1759881600,"tokens":{"WBNB":541.97945}},{"date":1759968000,"tokens":{"WBNB":520.38288}},{"date":1760054400,"tokens":{"WBNB":511.26834}},{"date":1760140800,"tokens":{"WBNB":454.96216}},{"date":1760227200,"tokens":{"WBNB":461.03884}},{"date":1760313600,"tokens":{"WBNB":533.90416}},{"date":1760400000,"tokens":{"WBNB":527.48267}},{"date":1760486400,"tokens":{"WBNB":491.58041}},{"date":1760572800,"tokens":{"WBNB":486.58809}},{"date":1760659200,"tokens":{"WBNB":465.66612}},{"date":1760745600,"tokens":{"WBNB":443.46946}},{"date":1760832000,"tokens":{"WBNB":443.24944}},{"date":1760918400,"tokens":{"WBNB":450.94608}},{"date":1761004800,"tokens":{"WBNB":449.55434}},{"date":1761091200,"tokens":{"WBNB":431.97125}},{"date":1761177600,"tokens":{"WBNB":443.13542}},{"date":1761264000,"tokens":{"WBNB":462.99879}},{"date":1761350400,"tokens":{"WBNB":454.79562}},{"date":1761436800,"tokens":{"WBNB":457.01813}},{"date":1761523200,"tokens":{"WBNB":472.26777}},{"date":1761609600,"tokens":{"WBNB":468.77773}},{"date":1761696000,"tokens":{"WBNB":451.85051}},{"date":1761782400,"tokens":{"WBNB":456.93029}},{"date":1761868800,"tokens":{"WBNB":441.41939}},{"date":1761955200,"tokens":{"WBNB":446.21657}},{"date":1762041600,"tokens":{"WBNB":445.06873}},{"date":1762128000,"tokens":{"WBNB":431.77424}},{"date":1762214400,"tokens":{"WBNB":406.77918}},{"date":1762300800,"tokens":{"WBNB":382.96436}},{"date":1762387200,"tokens":{"WBNB":387.42273}},{"date":1762473600,"tokens":{"WBNB":384.41369}},{"date":1762560000,"tokens":{"WBNB":403.73685}},{"date":1762646400,"tokens":{"WBNB":405.37476}},{"date":1762732800,"tokens":{"WBNB":406.24707}},{"date":1762819200,"tokens":{"WBNB":404.60479}},{"date":1762905600,"tokens":{"WBNB":396.06932}},{"date":1762992000,"tokens":{"WBNB":390.52634}},{"date":1763078400,"tokens":{"WBNB":379.64957}},{"date":1763164800,"tokens":{"WBNB":374.62964}},{"date":1763251200,"tokens":{"WBNB":380.44394}},{"date":1763337600,"tokens":{"WBNB":375.32306}},{"date":1763424000,"tokens":{"WBNB":369.57674}},{"date":1763510400,"tokens":{"WBNB":381.7477}},{"date":1763596800,"tokens":{"WBNB":356.30652}},{"date":1763683200,"tokens":{"WBNB":359.10321}},{"date":1763769600,"tokens":{"WBNB":338.55429}},{"date":1763856000,"tokens":{"WBNB":339.69616}},{"date":1763942400,"tokens":{"WBNB":345.69046}},{"date":1764028800,"tokens":{"WBNB":355.98748}},{"date":1764115200,"tokens":{"WBNB":348.32185}},{"date":1764201600,"tokens":{"WBNB":365.52078}},{"date":1764288000,"tokens":{"WBNB":363.00855}},{"date":1764374400,"tokens":{"WBNB":360.4865}},{"date":1764460800,"tokens":{"WBNB":352.27901}},{"date":1764547200,"tokens":{"WBNB":367.91949}},{"date":1764633600,"tokens":{"WBNB":340.37114}},{"date":1764720000,"tokens":{"WBNB":359.16228}},{"date":1764806400,"tokens":{"WBNB":374.75127}},{"date":1764892800,"tokens":{"WBNB":368.9687}},{"date":1764979200,"tokens":{"WBNB":363.79819}},{"date":1765065600,"tokens":{"WBNB":364.85774}},{"date":1765152000,"tokens":{"WBNB":364.1449}},{"date":1765238400,"tokens":{"WBNB":368.59831}},{"date":1765324800,"tokens":{"WBNB":368.06856}},{"date":1765411200,"tokens":{"WBNB":370.88986}},{"date":1765497600,"tokens":{"WBNB":358.62643}},{"date":1765584000,"tokens":{"WBNB":360.69972}},{"date":1765670400,"tokens":{"WBNB":368.51172}},{"date":1765756800,"tokens":{"WBNB":359.05701}},{"date":1765843200,"tokens":{"WBNB":350.90612}},{"date":1765929600,"tokens":{"WBNB":356.64923}},{"date":1766016000,"tokens":{"WBNB":345.97615}},{"date":1766102400,"tokens":{"WBNB":338.01405}},{"date":1766188800,"tokens":{"WBNB":350.85184}},{"date":1766275200,"tokens":{"WBNB":350.64228}},{"date":1766361600,"tokens":{"WBNB":346.77729}},{"date":1766448000,"tokens":{"WBNB":351.39641}},{"date":1766534400,"tokens":{"WBNB":345.59238}},{"date":1766620800,"tokens":{"WBNB":348.64552}},{"date":1766707200,"tokens":{"WBNB":340.19293}},{"date":1766793600,"tokens":{"WBNB":341.85525}},{"date":1766880000,"tokens":{"WBNB":346.56017}},{"date":1766966400,"tokens":{"WBNB":352.66585}},{"date":1767052800,"tokens":{"WBNB":348.7775}},{"date":1767139200,"tokens":{"WBNB":353.19123}},{"date":1767225600,"tokens":{"WBNB":354.36033}},{"date":1767312000,"tokens":{"WBNB":351.61108}},{"date":1767398400,"tokens":{"WBNB":363.47954}},{"date":1767484800,"tokens":{"WBNB":361.64378}},{"date":1767571200,"tokens":{"WBNB":367.64873}},{"date":1767657600,"tokens":{"WBNB":372.71692}},{"date":1767744000,"tokens":{"WBNB":363.03895}},{"date":1767830400,"tokens":{"WBNB":362.81885}},{"date":1767916800,"tokens":{"WBNB":364.08388}},{"date":1768003200,"tokens":{"WBNB":362.83607}},{"date":1768089600,"tokens":{"WBNB":374.26463}},{"date":1768176000,"tokens":{"WBNB":360.57734}},{"date":1768262400,"tokens":{"WBNB":374.30289}},{"date":1768348800,"tokens":{"WBNB":376.74091}},{"date":1768435200,"tokens":{"WBNB":392.84674}},{"date":1768521600,"tokens":{"WBNB":388.34798}},{"date":1768608000,"tokens":{"WBNB":381.66431}},{"date":1768694400,"tokens":{"WBNB":394.10222}},{"date":1768780800,"tokens":{"WBNB":380.57644}},{"date":1768867200,"tokens":{"WBNB":376.48304}},{"date":1768953600,"tokens":{"WBNB":363.74245}},{"date":1769040000,"tokens":{"WBNB":356.09579}},{"date":1769126400,"tokens":{"WBNB":363.55071}},{"date":1769212800,"tokens":{"WBNB":364.41902}},{"date":1769299200,"tokens":{"WBNB":362.24392}},{"date":1769385600,"tokens":{"WBNB":354.66392}},{"date":1769472000,"tokens":{"WBNB":357.9762}},{"date":1769558400,"tokens":{"WBNB":366.958}},{"date":1769644800,"tokens":{"WBNB":368.25664}},{"date":1769731200,"tokens":{"WBNB":354.91503}},{"date":1769817600,"tokens":{"WBNB":344.27706}},{"date":1769904000,"tokens":{"WBNB":323.3796}},{"date":1769990400,"tokens":{"WBNB":308.57486}},{"date":1770076800,"tokens":{"WBNB":316.56813}},{"date":1770163200,"tokens":{"WBNB":309.2923}},{"date":1770249600,"tokens":{"WBNB":289.92035}},{"date":1770336000,"tokens":{"WBNB":243.39259}},{"date":1770422400,"tokens":{"WBNB":273.08412}},{"date":1770508800,"tokens":{"WBNB":270.42362}},{"date":1770595200,"tokens":{"WBNB":264.99971}},{"date":1770681600,"tokens":{"WBNB":258.24133}},{"date":1770768000,"tokens":{"WBNB":255.44463}},{"date":1770854400,"tokens":{"WBNB":245.59267}},{"date":1770940800,"tokens":{"WBNB":251.05194}},{"date":1771027200,"tokens":{"WBNB":247.75314}},{"date":1771113600,"tokens":{"WBNB":262.3159}},{"date":1771200000,"tokens":{"WBNB":252.59782}},{"date":1771286400,"tokens":{"WBNB":251.95106}},{"date":1771372800,"tokens":{"WBNB":255.66602}},{"date":1771459200,"tokens":{"WBNB":250.78007}},{"date":1771545600,"tokens":{"WBNB":246.37726}},{"date":1771632000,"tokens":{"WBNB":255.65379}},{"date":1771718400,"tokens":{"WBNB":260.83365}},{"date":1771804800,"tokens":{"WBNB":253.93377}},{"date":1771891200,"tokens":{"WBNB":246.99739}},{"date":1771977600,"tokens":{"WBNB":241.2377}},{"date":1772064000,"tokens":{"WBNB":255.73672}},{"date":1772150400,"tokens":{"WBNB":252.42294}},{"date":1772236800,"tokens":{"WBNB":251.71668}},{"date":1772323200,"tokens":{"WBNB":248.28266}},{"date":1772409600,"tokens":{"WBNB":255.43644}},{"date":1772496000,"tokens":{"WBNB":262.94711}},{"date":1772582400,"tokens":{"WBNB":259.68682}},{"date":1772668800,"tokens":{"WBNB":271.58943}},{"date":1772755200,"tokens":{"WBNB":265.08812}},{"date":1772841600,"tokens":{"WBNB":256.88226}},{"date":1772928000,"tokens":{"WBNB":253.20928}},{"date":1773014400,"tokens":{"WBNB":248.93614}},{"date":1773100800,"tokens":{"WBNB":256.99993}},{"date":1773187200,"tokens":{"WBNB":261.3765}},{"date":1773273600,"tokens":{"WBNB":263.50001}},{"date":1773360000,"tokens":{"WBNB":265.92295}},{"date":1773446400,"tokens":{"WBNB":266.72959}},{"date":1773532800,"tokens":{"WBNB":272.53478}},{"date":1773619200,"tokens":{"WBNB":274.24708}},{"date":1773705600,"tokens":{"WBNB":280.01565}},{"date":1773792000,"tokens":{"WBNB":272.95457}},{"date":1773878400,"tokens":{"WBNB":267.6259}},{"date":1773964800,"tokens":{"WBNB":267.08569}},{"date":1774051200,"tokens":{"WBNB":257.89752}},{"date":1774137600,"tokens":{"WBNB":260.34163}},{"date":1774224000,"tokens":{"WBNB":254.46737}},{"date":1774310400,"tokens":{"WBNB":259.53837}},{"date":1774396800,"tokens":{"WBNB":260.25045}},{"date":1774483200,"tokens":{"WBNB":267.43889}},{"date":1774569600,"tokens":{"WBNB":255.42391}},{"date":1774656000,"tokens":{"WBNB":248.78139}},{"date":1774742400,"tokens":{"WBNB":251.42903}},{"date":1774828800,"tokens":{"WBNB":248.61425}},{"date":1774915200,"tokens":{"WBNB":248.492}},{"date":1775001600,"tokens":{"WBNB":252.17507}},{"date":1775088000,"tokens":{"WBNB":249.57951}},{"date":1775174400,"tokens":{"WBNB":238.75434}},{"date":1775260800,"tokens":{"WBNB":238.81421}},{"date":1775347200,"tokens":{"WBNB":242.25452}},{"date":1775433600,"tokens":{"WBNB":242.96278}},{"date":1775520000,"tokens":{"WBNB":246.67527}},{"date":1775606400,"tokens":{"WBNB":251.6705}},{"date":1775692800,"tokens":{"WBNB":244.57182}},{"date":1775779200,"tokens":{"WBNB":245.58666}},{"date":1775865600,"tokens":{"WBNB":247.72326}},{"date":1775952000,"tokens":{"WBNB":246.41405}},{"date":1776038400,"tokens":{"WBNB":241.99109}},{"date":1776124800,"tokens":{"WBNB":250.18253}},{"date":1776211200,"tokens":{"WBNB":250.20908}},{"date":1776297600,"tokens":{"WBNB":252.37759}},{"date":1776384000,"tokens":{"WBNB":258.09461}},{"date":1776470400,"tokens":{"WBNB":261.53879}},{"date":1776556800,"tokens":{"WBNB":256.09498}},{"date":1776643200,"tokens":{"WBNB":253.02193}},{"date":1776729600,"tokens":{"WBNB":257.15304}},{"date":1776816000,"tokens":{"WBNB":258.025}},{"date":1776902400,"tokens":{"WBNB":261.94117}},{"date":1776988800,"tokens":{"WBNB":260.61651}},{"date":1777075200,"tokens":{"WBNB":260.29692}},{"date":1777161600,"tokens":{"WBNB":255.62699}},{"date":1777248000,"tokens":{"WBNB":258.64868}},{"date":1777334400,"tokens":{"WBNB":253.13037}},{"date":1777420800,"tokens":{"WBNB":254.773}},{"date":1777507200,"tokens":{"WBNB":251.56886}},{"date":1777593600,"tokens":{"WBNB":250.69845}},{"date":1777680000,"tokens":{"WBNB":250.53141}},{"date":1777766400,"tokens":{"WBNB":252.79117}},{"date":1777852800,"tokens":{"WBNB":253.37233}},{"date":1777939200,"tokens":{"WBNB":254.11581}},{"date":1778025600,"tokens":{"WBNB":257.11957}},{"date":1778112000,"tokens":{"WBNB":264.80027}},{"date":1778198400,"tokens":{"WBNB":258.8241}},{"date":1778284800,"tokens":{"WBNB":263.52776}},{"date":1778371200,"tokens":{"WBNB":265.37856}},{"date":1778457600,"tokens":{"WBNB":267.76074}},{"date":1778544000,"tokens":{"WBNB":269.46116}},{"date":1778630400,"tokens":{"WBNB":271.03531}},{"date":1778716800,"tokens":{"WBNB":273.80977}},{"date":1778803200,"tokens":{"WBNB":275.64547}},{"date":1778889600,"tokens":{"WBNB":273.90407}},{"date":1778976000,"tokens":{"WBNB":265.5056}},{"date":1779062400,"tokens":{"WBNB":262.20949}},{"date":1779148800,"tokens":{"WBNB":263.1533}},{"date":1779235200,"tokens":{"WBNB":259.07308}},{"date":1779321600,"tokens":{"WBNB":264.29365}},{"date":1779408000,"tokens":{"WBNB":267.70899}},{"date":1779494400,"tokens":{"WBNB":265.15599}},{"date":1779580800,"tokens":{"WBNB":268.50669}},{"date":1779667200,"tokens":{"WBNB":267.06113}},{"date":1779753600,"tokens":{"WBNB":267.71296}},{"date":1779840000,"tokens":{"WBNB":267.60301}},{"date":1779926400,"tokens":{"WBNB":263.62061}},{"date":1780012800,"tokens":{"WBNB":260.81359}},{"date":1780099200,"tokens":{"WBNB":261.24721}},{"date":1780185600,"tokens":{"WBNB":292.44758}},{"date":1780272000,"tokens":{"WBNB":286.01831}},{"date":1780358400,"tokens":{"WBNB":281.87289}},{"date":1780444800,"tokens":{"WBNB":265.85}},{"date":1780531200,"tokens":{"WBNB":250.87679}},{"date":1780617600,"tokens":{"WBNB":246.6102}},{"date":1780704000,"tokens":{"WBNB":233.12917}},{"date":1780790400,"tokens":{"WBNB":236.20292}},{"date":1780876800,"tokens":{"WBNB":239.86889}},{"date":1780963200,"tokens":{"WBNB":241.83312}},{"date":1781049600,"tokens":{"WBNB":242.22438}},{"date":1781136000,"tokens":{"WBNB":239.4518}},{"date":1781222400,"tokens":{"WBNB":245.32549}},{"date":1781308800,"tokens":{"WBNB":245.06574}},{"date":1781395200,"tokens":{"WBNB":247.31161}},{"date":1781481600,"tokens":{"WBNB":249.89966}},{"date":1781568000,"tokens":{"WBNB":250.58975}},{"date":1781654400,"tokens":{"WBNB":247.22308}},{"date":1781740800,"tokens":{"WBNB":243.49699}},{"date":1781827200,"tokens":{"WBNB":235.11364}},{"date":1781913600,"tokens":{"WBNB":234.49285}},{"date":1782000000,"tokens":{"WBNB":238.3658}},{"date":1782086400,"tokens":{"WBNB":240.99907}},{"date":1782172800,"tokens":{"WBNB":239.88922}},{"date":1782259200,"tokens":{"WBNB":233.28261}},{"date":1782345600,"tokens":{"WBNB":229.1927}},{"date":1782432000,"tokens":{"WBNB":227.45946}},{"date":1782518400,"tokens":{"WBNB":229.21729}},{"date":1782604800,"tokens":{"WBNB":226.32983}},{"date":1782691200,"tokens":{"WBNB":223.8968}},{"date":1782777600,"tokens":{"WBNB":224.30573}},{"date":1782864000,"tokens":{"WBNB":222.43702}},{"date":1782950400,"tokens":{"WBNB":223.00287}},{"date":1783036800,"tokens":{"WBNB":226.52471}},{"date":1783123200,"tokens":{"WBNB":232.33735}},{"date":1783209600,"tokens":{"WBNB":233.03675}},{"date":1783296000,"tokens":{"WBNB":239.82206}},{"date":1783382400,"tokens":{"WBNB":238.05609}},{"date":1783468800,"tokens":{"WBNB":236.99018}},{"date":1783555200,"tokens":{"WBNB":231.32094}},{"date":1783641600,"tokens":{"WBNB":231.42907}},{"date":1783728000,"tokens":{"WBNB":233.53773}},{"date":1783814400,"tokens":{"WBNB":232.75929}},{"date":1783900800,"tokens":{"WBNB":237.83913}},{"date":1783987200,"tokens":{"WBNB":230.59927}},{"date":1784073600,"tokens":{"WBNB":233.93847}},{"date":1784160000,"tokens":{"WBNB":233.53004}},{"date":1784246400,"tokens":{"WBNB":232.44474}},{"date":1784332800,"tokens":{"WBNB":230.08601}},{"date":1784419200,"tokens":{"WBNB":231.1695}},{"date":1784505600,"tokens":{"WBNB":230.8397}},{"date":1784592000,"tokens":{"WBNB":232.43474}},{"date":1784678400,"tokens":{"WBNB":232.91755}},{"date":1784764800,"tokens":{"WBNB":232.04237}},{"date":1784851200,"tokens":{"WBNB":229.60911}},{"date":1784937600,"tokens":{"WBNB":229.00111}},{"date":1785024000,"tokens":{"WBNB":230.79327}},{"date":1785110400,"tokens":{"WBNB":232.86789}},{"date":1785196800,"tokens":{"WBNB":230.07779}},{"date":1785283200,"tokens":{"WBNB":231.35351}},{"date":1785369600,"tokens":{"WBNB":233.28765}},{"date":1785456000,"tokens":{"WBNB":240.39507}},{"date":1785542400,"tokens":{"WBNB":239.16365}},{"date":1785628800,"tokens":{"WBNB":235.24881}},{"date":1785715200,"tokens":{"WBNB":237.22156}},{"date":1785801600,"tokens":{"WBNB":239.42883}},{"date":1785888000,"tokens":{"WBNB":245.88468}},{"date":1785974400,"tokens":{"WBNB":241.34864}},{"date":1786060800,"tokens":{"WBNB":240.49245}},{"date":1786147200,"tokens":{"WBNB":240.68191}},{"date":1786233600,"tokens":{"WBNB":244.12147}},{"date":1786320000,"tokens":{"WBNB":244.71044}},{"date":1786406400,"tokens":{"WBNB":243.68554}},{"date":1786492800,"tokens":{"WBNB":250.21626}},{"date":1786579200,"tokens":{"WBNB":247.83583}},{"date":1786665600,"tokens":{"WBNB":247.83818}},{"date":1786752000,"tokens":{"WBNB":246.98851}},{"date":1786838400,"tokens":{"WBNB":246.60459}},{"date":1786924800,"tokens":{"WBNB":244.43061}},{"date":1787011200,"tokens":{"WBNB":244.74566}},{"date":1787097600,"tokens":{"WBNB":244.94973}},{"date":1787184000,"tokens":{"WBNB":255.74542}},{"date":1787270400,"tokens":{"WBNB":268.84453}},{"date":1787356800,"tokens":{"WBNB":289.03985}},{"date":1787443200,"tokens":{"WBNB":284.10413}},{"date":1787529600,"tokens":{"WBNB":284.62279}},{"date":1787616000,"tokens":{"WBNB":289.6176}},{"date":1787702400,"tokens":{"WBNB":282.25598}},{"date":1787788800,"tokens":{"WBNB":287.04391}},{"date":1787875200,"tokens":{"WBNB":288.11985}},{"date":1787961600,"tokens":{"WBNB":280.51561}},{"date":1788048000,"tokens":{"WBNB":281.21771}},{"date":1788134400,"tokens":{"WBNB":278.50612}},{"date":1788220800,"tokens":{"WBNB":280.37087}},{"date":1788307200,"tokens":{"WBNB":277.73913}},{"date":1788393600,"tokens":{"WBNB":279.02708}},{"date":1788480000,"tokens":{"WBNB":293.54686}},{"date":1788566400,"tokens":{"WBNB":293.45099}},{"date":1788652800,"tokens":{"WBNB":311.20637}},{"date":1788739200,"tokens":{"WBNB":303.9031}},{"date":1788825600,"tokens":{"WBNB":301.11036}},{"date":1788912000,"tokens":{"WBNB":306.49491}},{"date":1788998400,"tokens":{"WBNB":294.08316}},{"date":1789084800,"tokens":{"WBNB":289.00581}},{"date":1789171200,"tokens":{"WBNB":296.18507}},{"date":1789257600,"tokens":{"WBNB":295.34163}},{"date":1789344000,"tokens":{"WBNB":293.75301}},{"date":1789430400,"tokens":{"WBNB":292.00466}},{"date":1789516800,"tokens":{"WBNB":290.67911}},{"date":1789603200,"tokens":{"WBNB":294.4261}},{"date":1789689600,"tokens":{"WBNB":298.54647}},{"date":1789776000,"tokens":{"WBNB":309.91793}},{"date":1789862400,"tokens":{"WBNB":309.42151}},{"date":1789948800,"tokens":{"WBNB":316.96937}},{"date":1790035200,"tokens":{"WBNB":324.24814}},{"date":1790121600,"tokens":{"WBNB":318.86117}},{"date":1790208000,"tokens":{"WBNB":311.64456}},{"date":1790294400,"tokens":{"WBNB":315.70081}},{"date":1790380800,"tokens":{"WBNB":314.53404}},{"date":1790467200,"tokens":{"WBNB":313.69837}},{"date":1790553600,"tokens":{"WBNB":317.18444}},{"date":1790640000,"tokens":{"WBNB":309.56234}},{"date":1790726400,"tokens":{"WBNB":307.53502}},{"date":1790812800,"tokens":{"WBNB":312.31889}},{"date":1790899200,"tokens":{"WBNB":313.07587}},{"date":1790985600,"tokens":{"WBNB":312.26941}},{"date":1791072000,"tokens":{"WBNB":318.57103}},{"date":1791158400,"tokens":{"WBNB":322.75215}},{"date":1791244800,"tokens":{"WBNB":319.84023}},{"date":1791331200,"tokens":{"WBNB":316.08373}},{"date":1791417600,"tokens":{"WBNB":313.9807}},{"date":1791504000,"tokens":{"WBNB":298.64059}},{"date":1791590400,"tokens":{"WBNB":301.5028}},{"date":1791676800,"tokens":{"WBNB":303.47639}},{"date":1791763200,"tokens":{"WBNB":305.84143}},{"date":1791849600,"tokens":{"WBNB":295.94859}},{"date":1791936000,"tokens":{"WBNB":301.08417}},{"date":1792022400,"tokens":{"WBNB":296.27646}},{"date":1792108800,"tokens":{"WBNB":295.93683}},{"date":1792195200,"tokens":{"WBNB":292.72361}},{"date":1792228367,"tokens":{"WBNB":292.82751}}],"tokens":[{"date":1692316800,"tokens":{"WBNB":647.7551}},{"date":1692403200,"tokens":{"WBNB":611.34164}},{"date":1692489600,"tokens":{"WBNB":517.76197}},{"date":1692576000,"tokens":{"WBNB":506.59668}},{"date":1692662400,"tokens":{"WBNB":458.61196}},{"date":1692748800,"tokens":{"WBNB":457.66961}},{"date":1692835200,"tokens":{"WBNB":462.57112}},{"date":1692921600,"tokens":{"WBNB":463.36745}},{"date":1693008000,"tokens":{"WBNB":463.3797}},{"date":1693094400,"tokens":{"WBNB":463.32789}},{"date":1693180800,"tokens":{"WBNB":463.91606}},{"date":1693267200,"tokens":{"WBNB":463.69882}},{"date":1693353600,"tokens":{"WBNB":463.91111}},{"date":1693440000,"tokens":{"WBNB":464.05247}},{"date":1693526400,"tokens":{"WBNB":462.01216}},{"date":1693612800,"tokens":{"WBNB":460.84884}},{"date":1693699200,"tokens":{"WBNB":458.7992}},{"date":1693785600,"tokens":{"WBNB":457.88613}},{"date":1693872000,"tokens":{"WBNB":457.62543}},{"date":1693958400,"tokens":{"WBNB":457.06328}},{"date":1694044800,"tokens":{"WBNB":457.19699}},{"date":1694131200,"tokens":{"WBNB":457.50683}},{"date":1694217600,"tokens":{"WBNB":461.41136}},{"date":1694304000,"tokens":{"WBNB":468.93275}},{"date":1694390400,"tokens":{"WBNB":474.23553}},{"date":1694476800,"tokens":{"WBNB":473.71236}},{"date":1694563200,"tokens":{"WBNB":472.7836}},{"date":1694649600,"tokens":{"WBNB":474.25658}},{"date":1694736000,"tokens":{"WBNB":472.87519}},{"date":1694822400,"tokens":{"WBNB":466.49089}},{"date":1694908800,"tokens":{"WBNB":464.92555}},{"date":1694995200,"tokens":{"WBNB":463.64127}},{"date":1695081600,"tokens":{"WBNB":462.91066}},{"date":1695168000,"tokens":{"WBNB":461.96148}},{"date":1695254400,"tokens":{"WBNB":460.52186}},{"date":1695340800,"tokens":{"WBNB":459.32179}},{"date":1695427200,"tokens":{"WBNB":459.01597}},{"date":1695513600,"tokens":{"WBNB":457.83777}},{"date":1695600000,"tokens":{"WBNB":457.18612}},{"date":1695686400,"tokens":{"WBNB":457.2146}},{"date":1695772800,"tokens":{"WBNB":454.96342}},{"date":1695859200,"tokens":{"WBNB":454.90663}},{"date":1695945600,"tokens":{"WBNB":454.79719}},{"date":1696032000,"tokens":{"WBNB":453.64812}},{"date":1696118400,"tokens":{"WBNB":453.62338}},{"date":1696204800,"tokens":{"WBNB":454.30754}},{"date":1696291200,"tokens":{"WBNB":454.09096}},{"date":1696377600,"tokens":{"WBNB":454.06371}},{"date":1696464000,"tokens":{"WBNB":454.09527}},{"date":1696550400,"tokens":{"WBNB":454.07276}},{"date":1696636800,"tokens":{"WBNB":453.96033}},{"date":1696723200,"tokens":{"WBNB":451.69865}},{"date":1696809600,"tokens":{"WBNB":451.60038}},{"date":1696896000,"tokens":{"WBNB":451.58306}},{"date":1696982400,"tokens":{"WBNB":451.52444}},{"date":1697068800,"tokens":{"WBNB":450.76562}},{"date":1697155200,"tokens":{"WBNB":55.95452}},{"date":1697241600,"tokens":{"WBNB":55.19483}},{"date":1697328000,"tokens":{"WBNB":55.14247}},{"date":1697414400,"tokens":{"WBNB":55.02354}},{"date":1697500800,"tokens":{"WBNB":54.97166}},{"date":1697587200,"tokens":{"WBNB":54.86355}},{"date":1697673600,"tokens":{"WBNB":55.05307}},{"date":1697760000,"tokens":{"WBNB":54.58225}},{"date":1697846400,"tokens":{"WBNB":54.43647}},{"date":1697932800,"tokens":{"WBNB":54.40785}},{"date":1698019200,"tokens":{"WBNB":54.02613}},{"date":1698105600,"tokens":{"WBNB":54.0007}},{"date":1698192000,"tokens":{"WBNB":53.75149}},{"date":1698278400,"tokens":{"WBNB":53.69204}},{"date":1698364800,"tokens":{"WBNB":53.64171}},{"date":1698451200,"tokens":{"WBNB":53.52215}},{"date":1698537600,"tokens":{"WBNB":53.48696}},{"date":1698624000,"tokens":{"WBNB":53.49053}},{"date":1698710400,"tokens":{"WBNB":53.31866}},{"date":1698796800,"tokens":{"WBNB":53.458}},{"date":1698883200,"tokens":{"WBNB":53.31866}},{"date":1698969600,"tokens":{"WBNB":53.40707}},{"date":1699056000,"tokens":{"WBNB":53.31707}},{"date":1699142400,"tokens":{"WBNB":53.30708}},{"date":1699228800,"tokens":{"WBNB":53.26818}},{"date":1699315200,"tokens":{"WBNB":53.24787}},{"date":1699401600,"tokens":{"WBNB":53.25255}},{"date":1699488000,"tokens":{"WBNB":53.22815}},{"date":1699574400,"tokens":{"WBNB":53.2137}},{"date":1699660800,"tokens":{"WBNB":52.80596}},{"date":1699747200,"tokens":{"WBNB":52.80404}},{"date":1699833600,"tokens":{"WBNB":52.7095}},{"date":1699920000,"tokens":{"WBNB":52.4828}},{"date":1700006400,"tokens":{"WBNB":52.46518}},{"date":1700092800,"tokens":{"WBNB":52.42996}},{"date":1700179200,"tokens":{"WBNB":52.41201}},{"date":1700265600,"tokens":{"WBNB":52.39361}},{"date":1700352000,"tokens":{"WBNB":52.38956}},{"date":1700438400,"tokens":{"WBNB":52.39382}},{"date":1700524800,"tokens":{"WBNB":52.38674}},{"date":1700611200,"tokens":{"WBNB":52.37253}},{"date":1700697600,"tokens":{"WBNB":52.26852}},{"date":1700784000,"tokens":{"WBNB":52.27053}},{"date":1700870400,"tokens":{"WBNB":52.28616}},{"date":1700956800,"tokens":{"WBNB":52.27367}},{"date":1701043200,"tokens":{"WBNB":51.90431}},{"date":1701129600,"tokens":{"WBNB":51.90523}},{"date":1701216000,"tokens":{"WBNB":51.90077}},{"date":1701302400,"tokens":{"WBNB":51.90077}},{"date":1701388800,"tokens":{"WBNB":51.88156}},{"date":1701475200,"tokens":{"WBNB":51.86456}},{"date":1701561600,"tokens":{"WBNB":51.86122}},{"date":1701648000,"tokens":{"WBNB":51.82974}},{"date":1701734400,"tokens":{"WBNB":51.82204}},{"date":1701820800,"tokens":{"WBNB":51.81556}},{"date":1701907200,"tokens":{"WBNB":51.79249}},{"date":1701993600,"tokens":{"WBNB":51.78162}},{"date":1702080000,"tokens":{"WBNB":51.76797}},{"date":1702166400,"tokens":{"WBNB":51.76167}},{"date":1702252800,"tokens":{"WBNB":51.756}},{"date":1702339200,"tokens":{"WBNB":51.74501}},{"date":1702425600,"tokens":{"WBNB":51.73569}},{"date":1702512000,"tokens":{"WBNB":51.72926}},{"date":1702598400,"tokens":{"WBNB":51.71688}},{"date":1702684800,"tokens":{"WBNB":51.70154}},{"date":1702771200,"tokens":{"WBNB":51.7002}},{"date":1702857600,"tokens":{"WBNB":51.6913}},{"date":1702944000,"tokens":{"WBNB":51.69165}},{"date":1703030400,"tokens":{"WBNB":51.69165}},{"date":1703116800,"tokens":{"WBNB":51.69138}},{"date":1703203200,"tokens":{"WBNB":51.69814}},{"date":1703289600,"tokens":{"WBNB":51.68283}},{"date":1703376000,"tokens":{"WBNB":51.68283}},{"date":1703462400,"tokens":{"WBNB":49.52876}},{"date":1703548800,"tokens":{"WBNB":49.52876}},{"date":1703635200,"tokens":{"WBNB":49.59664}},{"date":1703721600,"tokens":{"WBNB":49.42017}},{"date":1703808000,"tokens":{"WBNB":49.44411}},{"date":1703894400,"tokens":{"WBNB":49.43251}},{"date":1703980800,"tokens":{"WBNB":49.42548}},{"date":1704067200,"tokens":{"WBNB":49.42023}},{"date":1704153600,"tokens":{"WBNB":49.3604}},{"date":1704240000,"tokens":{"WBNB":49.32961}},{"date":1704326400,"tokens":{"WBNB":49.30661}},{"date":1704412800,"tokens":{"WBNB":49.29719}},{"date":1704499200,"tokens":{"WBNB":49.296}},{"date":1704585600,"tokens":{"WBNB":49.29355}},{"date":1704672000,"tokens":{"WBNB":49.28727}},{"date":1704758400,"tokens":{"WBNB":49.28763}},{"date":1704844800,"tokens":{"WBNB":49.28763}},{"date":1704931200,"tokens":{"WBNB":49.26485}},{"date":1705017600,"tokens":{"WBNB":49.25931}},{"date":1705104000,"tokens":{"WBNB":49.25731}},{"date":1705190400,"tokens":{"WBNB":49.25731}},{"date":1705276800,"tokens":{"WBNB":49.25118}},{"date":1705363200,"tokens":{"WBNB":48.00885}},{"date":1705449600,"tokens":{"WBNB":47.86645}},{"date":1705536000,"tokens":{"WBNB":47.86579}},{"date":1705622400,"tokens":{"WBNB":47.80323}},{"date":1705708800,"tokens":{"WBNB":47.79348}},{"date":1705795200,"tokens":{"WBNB":47.78403}},{"date":1705881600,"tokens":{"WBNB":47.7789}},{"date":1705968000,"tokens":{"WBNB":47.6974}},{"date":1706054400,"tokens":{"WBNB":47.69202}},{"date":1706140800,"tokens":{"WBNB":47.68825}},{"date":1706227200,"tokens":{"WBNB":47.68084}},{"date":1706313600,"tokens":{"WBNB":47.67943}},{"date":1706400000,"tokens":{"WBNB":47.67398}},{"date":1706486400,"tokens":{"WBNB":47.67325}},{"date":1706572800,"tokens":{"WBNB":47.67345}},{"date":1706659200,"tokens":{"WBNB":47.66048}},{"date":1706745600,"tokens":{"WBNB":47.65408}},{"date":1706832000,"tokens":{"WBNB":47.64928}},{"date":1706918400,"tokens":{"WBNB":47.64683}},{"date":1707004800,"tokens":{"WBNB":47.64683}},{"date":1707091200,"tokens":{"WBNB":47.63302}},{"date":1707177600,"tokens":{"WBNB":47.62099}},{"date":1707264000,"tokens":{"WBNB":47.61859}},{"date":1707350400,"tokens":{"WBNB":47.61649}},{"date":1707436800,"tokens":{"WBNB":47.60887}},{"date":1707523200,"tokens":{"WBNB":47.60188}},{"date":1707609600,"tokens":{"WBNB":47.59358}},{"date":1707696000,"tokens":{"WBNB":47.59231}},{"date":1707782400,"tokens":{"WBNB":47.58116}},{"date":1707868800,"tokens":{"WBNB":47.56911}},{"date":1707955200,"tokens":{"WBNB":47.56755}},{"date":1708041600,"tokens":{"WBNB":47.56098}},{"date":1708128000,"tokens":{"WBNB":47.56059}},{"date":1708214400,"tokens":{"WBNB":47.55425}},{"date":1708300800,"tokens":{"WBNB":47.55935}},{"date":1708387200,"tokens":{"WBNB":47.55961}},{"date":1708473600,"tokens":{"WBNB":47.56012}},{"date":1708560000,"tokens":{"WBNB":47.58135}},{"date":1708646400,"tokens":{"WBNB":47.58103}},{"date":1708732800,"tokens":{"WBNB":47.53671}},{"date":1708819200,"tokens":{"WBNB":47.52288}},{"date":1708905600,"tokens":{"WBNB":47.51963}},{"date":1708992000,"tokens":{"WBNB":47.51994}},{"date":1709078400,"tokens":{"WBNB":47.51983}},{"date":1709164800,"tokens":{"WBNB":47.51236}},{"date":1709251200,"tokens":{"WBNB":47.52815}},{"date":1709337600,"tokens":{"WBNB":47.23756}},{"date":1709424000,"tokens":{"WBNB":47.24102}},{"date":1709510400,"tokens":{"WBNB":47.21641}},{"date":1709596800,"tokens":{"WBNB":47.14991}},{"date":1709683200,"tokens":{"WBNB":47.15065}},{"date":1709769600,"tokens":{"WBNB":47.14425}},{"date":1709856000,"tokens":{"WBNB":47.13676}},{"date":1709942400,"tokens":{"WBNB":47.02561}},{"date":1710028800,"tokens":{"WBNB":47.02209}},{"date":1710115200,"tokens":{"WBNB":46.99457}},{"date":1710201600,"tokens":{"WBNB":46.99309}},{"date":1710288000,"tokens":{"WBNB":46.98666}},{"date":1710374400,"tokens":{"WBNB":46.97819}},{"date":1710460800,"tokens":{"WBNB":46.97413}},{"date":1710547200,"tokens":{"WBNB":46.96414}},{"date":1710633600,"tokens":{"WBNB":46.96535}},{"date":1710720000,"tokens":{"WBNB":46.95962}},{"date":1710806400,"tokens":{"WBNB":46.95812}},{"date":1710892800,"tokens":{"WBNB":46.93203}},{"date":1710979200,"tokens":{"WBNB":46.93048}},{"date":1711065600,"tokens":{"WBNB":46.92689}},{"date":1711152000,"tokens":{"WBNB":46.9254}},{"date":1711238400,"tokens":{"WBNB":46.92737}},{"date":1711324800,"tokens":{"WBNB":46.92682}},{"date":1711411200,"tokens":{"WBNB":46.9188}},{"date":1711497600,"tokens":{"WBNB":46.90912}},{"date":1711584000,"tokens":{"WBNB":46.89864}},{"date":1711670400,"tokens":{"WBNB":46.90545}},{"date":1711756800,"tokens":{"WBNB":46.90545}},{"date":1711843200,"tokens":{"WBNB":46.90545}},{"date":1711929600,"tokens":{"WBNB":46.90016}},{"date":1712016000,"tokens":{"WBNB":46.89112}},{"date":1712102400,"tokens":{"WBNB":46.88981}},{"date":1712188800,"tokens":{"WBNB":46.88567}},{"date":1712275200,"tokens":{"WBNB":46.88486}},{"date":1712361600,"tokens":{"WBNB":46.87807}},{"date":1712448000,"tokens":{"WBNB":46.87765}},{"date":1712534400,"tokens":{"WBNB":46.86038}},{"date":1712620800,"tokens":{"WBNB":46.85974}},{"date":1712707200,"tokens":{"WBNB":46.85942}},{"date":1712793600,"tokens":{"WBNB":46.85797}},{"date":1712880000,"tokens":{"WBNB":46.85068}},{"date":1712966400,"tokens":{"WBNB":46.84937}},{"date":1713052800,"tokens":{"WBNB":46.84257}},{"date":1713139200,"tokens":{"WBNB":46.84193}},{"date":1713225600,"tokens":{"WBNB":46.84095}},{"date":1713312000,"tokens":{"WBNB":46.6592}},{"date":1713398400,"tokens":{"WBNB":46.6589}},{"date":1713484800,"tokens":{"WBNB":46.65612}},{"date":1713571200,"tokens":{"WBNB":46.6477}},{"date":1713657600,"tokens":{"WBNB":46.64736}},{"date":1713744000,"tokens":{"WBNB":46.64638}},{"date":1713830400,"tokens":{"WBNB":46.64547}},{"date":1713916800,"tokens":{"WBNB":46.64502}},{"date":1714003200,"tokens":{"WBNB":46.64123}},{"date":1714089600,"tokens":{"WBNB":46.62996}},{"date":1714176000,"tokens":{"WBNB":46.62617}},{"date":1714262400,"tokens":{"WBNB":46.62637}},{"date":1714348800,"tokens":{"WBNB":46.62431}},{"date":1714435200,"tokens":{"WBNB":46.62478}},{"date":1714521600,"tokens":{"WBNB":46.6202}},{"date":1714608000,"tokens":{"WBNB":46.62026}},{"date":1714694400,"tokens":{"WBNB":46.62018}},{"date":1714780800,"tokens":{"WBNB":46.6061}},{"date":1714867200,"tokens":{"WBNB":46.60223}},{"date":1714953600,"tokens":{"WBNB":46.60144}},{"date":1715040000,"tokens":{"WBNB":46.60028}},{"date":1715126400,"tokens":{"WBNB":46.59116}},{"date":1715212800,"tokens":{"WBNB":46.58306}},{"date":1715299200,"tokens":{"WBNB":46.58755}},{"date":1715385600,"tokens":{"WBNB":46.58717}},{"date":1715472000,"tokens":{"WBNB":46.55588}},{"date":1715558400,"tokens":{"WBNB":46.55725}},{"date":1715644800,"tokens":{"WBNB":46.55725}},{"date":1715731200,"tokens":{"WBNB":46.55654}},{"date":1715817600,"tokens":{"WBNB":46.54903}},{"date":1715904000,"tokens":{"WBNB":46.54903}},{"date":1715990400,"tokens":{"WBNB":46.55274}},{"date":1716076800,"tokens":{"WBNB":46.54827}},{"date":1716163200,"tokens":{"WBNB":46.54745}},{"date":1716249600,"tokens":{"WBNB":46.54736}},{"date":1716336000,"tokens":{"WBNB":46.54647}},{"date":1716422400,"tokens":{"WBNB":46.54486}},{"date":1716508800,"tokens":{"WBNB":46.54482}},{"date":1716595200,"tokens":{"WBNB":46.54474}},{"date":1716681600,"tokens":{"WBNB":46.55818}},{"date":1716768000,"tokens":{"WBNB":46.55818}},{"date":1716854400,"tokens":{"WBNB":46.55763}},{"date":1716940800,"tokens":{"WBNB":46.54679}},{"date":1717027200,"tokens":{"WBNB":46.54064}},{"date":1717113600,"tokens":{"WBNB":46.54064}},{"date":1717200000,"tokens":{"WBNB":46.53361}},{"date":1717286400,"tokens":{"WBNB":46.53362}},{"date":1717372800,"tokens":{"WBNB":46.52025}},{"date":1717459200,"tokens":{"WBNB":46.51165}},{"date":1717545600,"tokens":{"WBNB":46.5106}},{"date":1717632000,"tokens":{"WBNB":12.73052}},{"date":1717718400,"tokens":{"WBNB":12.72959}},{"date":1717804800,"tokens":{"WBNB":12.7262}},{"date":1717891200,"tokens":{"WBNB":12.66281}},{"date":1717977600,"tokens":{"WBNB":12.66893}},{"date":1718064000,"tokens":{"WBNB":12.66063}},{"date":1718150400,"tokens":{"WBNB":12.65305}},{"date":1718236800,"tokens":{"WBNB":12.65307}},{"date":1718323200,"tokens":{"WBNB":12.65168}},{"date":1718409600,"tokens":{"WBNB":12.64964}},{"date":1718496000,"tokens":{"WBNB":12.64953}},{"date":1718582400,"tokens":{"WBNB":12.64947}},{"date":1718668800,"tokens":{"WBNB":12.64934}},{"date":1718755200,"tokens":{"WBNB":12.64929}},{"date":1718841600,"tokens":{"WBNB":12.64572}},{"date":1718928000,"tokens":{"WBNB":12.64188}},{"date":1719014400,"tokens":{"WBNB":12.62972}},{"date":1719100800,"tokens":{"WBNB":12.61632}},{"date":1719187200,"tokens":{"WBNB":12.61636}},{"date":1719273600,"tokens":{"WBNB":12.61385}},{"date":1719360000,"tokens":{"WBNB":12.61263}},{"date":1719446400,"tokens":{"WBNB":12.61256}},{"date":1719532800,"tokens":{"WBNB":12.60663}},{"date":1719619200,"tokens":{"WBNB":12.6019}},{"date":1719705600,"tokens":{"WBNB":12.59718}},{"date":1719792000,"tokens":{"WBNB":12.5969}},{"date":1719878400,"tokens":{"WBNB":12.59609}},{"date":1719964800,"tokens":{"WBNB":12.59609}},{"date":1720051200,"tokens":{"WBNB":12.59517}},{"date":1720137600,"tokens":{"WBNB":12.59394}},{"date":1720224000,"tokens":{"WBNB":12.58975}},{"date":1720310400,"tokens":{"WBNB":12.58875}},{"date":1720396800,"tokens":{"WBNB":12.5884}},{"date":1720483200,"tokens":{"WBNB":12.58774}},{"date":1720569600,"tokens":{"WBNB":12.58589}},{"date":1720656000,"tokens":{"WBNB":12.58214}},{"date":1720742400,"tokens":{"WBNB":12.57753}},{"date":1720828800,"tokens":{"WBNB":12.57753}},{"date":1720915200,"tokens":{"WBNB":12.5756}},{"date":1721001600,"tokens":{"WBNB":12.57442}},{"date":1721088000,"tokens":{"WBNB":12.57366}},{"date":1721174400,"tokens":{"WBNB":12.57368}},{"date":1721260800,"tokens":{"WBNB":12.56305}},{"date":1721347200,"tokens":{"WBNB":12.56182}},{"date":1721433600,"tokens":{"WBNB":12.55829}},{"date":1721520000,"tokens":{"WBNB":12.55811}},{"date":1721606400,"tokens":{"WBNB":12.49343}},{"date":1721692800,"tokens":{"WBNB":12.49337}},{"date":1721779200,"tokens":{"WBNB":12.48886}},{"date":1721865600,"tokens":{"WBNB":12.47865}},{"date":1721952000,"tokens":{"WBNB":12.4779}},{"date":1722038400,"tokens":{"WBNB":12.47598}},{"date":1722124800,"tokens":{"WBNB":12.47291}},{"date":1722211200,"tokens":{"WBNB":12.47037}},{"date":1722297600,"tokens":{"WBNB":12.47025}},{"date":1722384000,"tokens":{"WBNB":12.46404}},{"date":1722470400,"tokens":{"WBNB":12.44406}},{"date":1722556800,"tokens":{"WBNB":12.44337}},{"date":1722643200,"tokens":{"WBNB":12.443}},{"date":1722729600,"tokens":{"WBNB":12.43843}},{"date":1722816000,"tokens":{"WBNB":12.43662}},{"date":1722902400,"tokens":{"WBNB":12.43531}},{"date":1722988800,"tokens":{"WBNB":12.43467}},{"date":1723075200,"tokens":{"WBNB":12.43192}},{"date":1723161600,"tokens":{"WBNB":12.42643}},{"date":1723248000,"tokens":{"WBNB":12.42565}},{"date":1723334400,"tokens":{"WBNB":12.42552}},{"date":1723420800,"tokens":{"WBNB":12.42415}},{"date":1723507200,"tokens":{"WBNB":12.42335}},{"date":1723593600,"tokens":{"WBNB":12.42334}},{"date":1723680000,"tokens":{"WBNB":12.4231}},{"date":1723766400,"tokens":{"WBNB":12.41561}},{"date":1723852800,"tokens":{"WBNB":12.41564}},{"date":1723939200,"tokens":{"WBNB":12.41506}},{"date":1724025600,"tokens":{"WBNB":12.41502}},{"date":1724112000,"tokens":{"WBNB":12.41172}},{"date":1724198400,"tokens":{"WBNB":12.40481}},{"date":1724284800,"tokens":{"WBNB":12.40158}},{"date":1724371200,"tokens":{"WBNB":12.40203}},{"date":1724457600,"tokens":{"WBNB":12.37103}},{"date":1724544000,"tokens":{"WBNB":12.37908}},{"date":1724630400,"tokens":{"WBNB":12.37638}},{"date":1724716800,"tokens":{"WBNB":12.38038}},{"date":1724803200,"tokens":{"WBNB":12.38045}},{"date":1724889600,"tokens":{"WBNB":12.37983}},{"date":1724976000,"tokens":{"WBNB":12.37977}},{"date":1725062400,"tokens":{"WBNB":12.37678}},{"date":1725148800,"tokens":{"WBNB":12.37394}},{"date":1725235200,"tokens":{"WBNB":12.37285}},{"date":1725321600,"tokens":{"WBNB":12.37242}},{"date":1725408000,"tokens":{"WBNB":12.37211}},{"date":1725494400,"tokens":{"WBNB":12.36549}},{"date":1725580800,"tokens":{"WBNB":12.36528}},{"date":1725667200,"tokens":{"WBNB":12.36524}},{"date":1725753600,"tokens":{"WBNB":12.36486}},{"date":1725840000,"tokens":{"WBNB":12.3643}},{"date":1725926400,"tokens":{"WBNB":12.36379}},{"date":1726012800,"tokens":{"WBNB":12.36115}},{"date":1726099200,"tokens":{"WBNB":12.35991}},{"date":1726185600,"tokens":{"WBNB":12.35513}},{"date":1726272000,"tokens":{"WBNB":12.35504}},{"date":1726358400,"tokens":{"WBNB":12.35496}},{"date":1726444800,"tokens":{"WBNB":12.34466}},{"date":1726531200,"tokens":{"WBNB":12.34271}},{"date":1726617600,"tokens":{"WBNB":12.33861}},{"date":1726704000,"tokens":{"WBNB":12.33861}},{"date":1726790400,"tokens":{"WBNB":12.33728}},{"date":1726876800,"tokens":{"WBNB":12.33693}},{"date":1726963200,"tokens":{"WBNB":12.33659}},{"date":1727049600,"tokens":{"WBNB":12.336}},{"date":1727136000,"tokens":{"WBNB":12.33556}},{"date":1727222400,"tokens":{"WBNB":12.33556}},{"date":1727308800,"tokens":{"WBNB":12.33559}},{"date":1727395200,"tokens":{"WBNB":12.33558}},{"date":1727481600,"tokens":{"WBNB":12.33539}},{"date":1727568000,"tokens":{"WBNB":12.33259}},{"date":1727654400,"tokens":{"WBNB":12.32924}},{"date":1727740800,"tokens":{"WBNB":12.32873}},{"date":1727827200,"tokens":{"WBNB":12.32112}},{"date":1727913600,"tokens":{"WBNB":12.32093}},{"date":1728000000,"tokens":{"WBNB":12.32093}},{"date":1728086400,"tokens":{"WBNB":12.32081}},{"date":1728172800,"tokens":{"WBNB":12.3217}},{"date":1728259200,"tokens":{"WBNB":12.32148}},{"date":1728345600,"tokens":{"WBNB":12.32109}},{"date":1728432000,"tokens":{"WBNB":12.32076}},{"date":1728518400,"tokens":{"WBNB":12.32076}},{"date":1728604800,"tokens":{"WBNB":12.32075}},{"date":1728691200,"tokens":{"WBNB":12.32055}},{"date":1728777600,"tokens":{"WBNB":12.32048}},{"date":1728864000,"tokens":{"WBNB":12.32048}},{"date":1728950400,"tokens":{"WBNB":12.32016}},{"date":1729036800,"tokens":{"WBNB":12.32001}},{"date":1729123200,"tokens":{"WBNB":12.31977}},{"date":1729209600,"tokens":{"WBNB":12.31979}},{"date":1729296000,"tokens":{"WBNB":12.3196}},{"date":1729382400,"tokens":{"WBNB":12.31959}},{"date":1729468800,"tokens":{"WBNB":12.31959}},{"date":1729555200,"tokens":{"WBNB":12.31959}},{"date":1729641600,"tokens":{"WBNB":12.31959}},{"date":1729728000,"tokens":{"WBNB":12.31959}},{"date":1729814400,"tokens":{"WBNB":12.31643}},{"date":1729900800,"tokens":{"WBNB":12.31361}},{"date":1729987200,"tokens":{"WBNB":12.31282}},{"date":1730073600,"tokens":{"WBNB":12.30874}},{"date":1730160000,"tokens":{"WBNB":12.30669}},{"date":1730246400,"tokens":{"WBNB":12.30661}},{"date":1730332800,"tokens":{"WBNB":12.30661}},{"date":1730419200,"tokens":{"WBNB":12.30661}},{"date":1730505600,"tokens":{"WBNB":12.30661}},{"date":1730592000,"tokens":{"WBNB":12.30663}},{"date":1730678400,"tokens":{"WBNB":12.30654}},{"date":1730764800,"tokens":{"WBNB":12.30598}},{"date":1730851200,"tokens":{"WBNB":12.30543}},{"date":1730937600,"tokens":{"WBNB":12.30149}},{"date":1731024000,"tokens":{"WBNB":12.30113}},{"date":1731110400,"tokens":{"WBNB":12.29592}},{"date":1731196800,"tokens":{"WBNB":12.29624}},{"date":1731283200,"tokens":{"WBNB":12.29656}},{"date":1731369600,"tokens":{"WBNB":12.29711}},{"date":1731456000,"tokens":{"WBNB":12.29762}},{"date":1731542400,"tokens":{"WBNB":12.29762}},{"date":1731628800,"tokens":{"WBNB":12.29771}},{"date":1731715200,"tokens":{"WBNB":12.29767}},{"date":1731801600,"tokens":{"WBNB":12.292}},{"date":1731888000,"tokens":{"WBNB":12.29479}},{"date":1731974400,"tokens":{"WBNB":12.29479}},{"date":1732060800,"tokens":{"WBNB":12.29509}},{"date":1732147200,"tokens":{"WBNB":12.29533}},{"date":1732233600,"tokens":{"WBNB":12.29532}},{"date":1732320000,"tokens":{"WBNB":12.29532}},{"date":1732406400,"tokens":{"WBNB":12.29405}},{"date":1732492800,"tokens":{"WBNB":12.28818}},{"date":1732579200,"tokens":{"WBNB":12.28951}},{"date":1732665600,"tokens":{"WBNB":12.29052}},{"date":1732752000,"tokens":{"WBNB":12.29052}},{"date":1732838400,"tokens":{"WBNB":12.29058}},{"date":1732924800,"tokens":{"WBNB":12.29066}},{"date":1733011200,"tokens":{"WBNB":12.28909}},{"date":1733097600,"tokens":{"WBNB":12.28952}},{"date":1733184000,"tokens":{"WBNB":12.2898}},{"date":1733270400,"tokens":{"WBNB":12.28874}},{"date":1733356800,"tokens":{"WBNB":12.28691}},{"date":1733443200,"tokens":{"WBNB":12.28755}},{"date":1733529600,"tokens":{"WBNB":12.28787}},{"date":1733616000,"tokens":{"WBNB":12.2878}},{"date":1733702400,"tokens":{"WBNB":12.28738}},{"date":1733788800,"tokens":{"WBNB":12.28743}},{"date":1733875200,"tokens":{"WBNB":12.28563}},{"date":1733961600,"tokens":{"WBNB":12.28573}},{"date":1734048000,"tokens":{"WBNB":12.28573}},{"date":1734134400,"tokens":{"WBNB":12.28388}},{"date":1734220800,"tokens":{"WBNB":12.28388}},{"date":1734307200,"tokens":{"WBNB":12.28394}},{"date":1734393600,"tokens":{"WBNB":12.28394}},{"date":1734480000,"tokens":{"WBNB":12.2787}},{"date":1734566400,"tokens":{"WBNB":12.2787}},{"date":1734652800,"tokens":{"WBNB":12.27864}},{"date":1734739200,"tokens":{"WBNB":12.27317}},{"date":1734825600,"tokens":{"WBNB":12.27356}},{"date":1734912000,"tokens":{"WBNB":12.27067}},{"date":1734998400,"tokens":{"WBNB":12.27067}},{"date":1735084800,"tokens":{"WBNB":12.2698}},{"date":1735171200,"tokens":{"WBNB":12.26988}},{"date":1735257600,"tokens":{"WBNB":12.27032}},{"date":1735344000,"tokens":{"WBNB":12.27076}},{"date":1735430400,"tokens":{"WBNB":12.27073}},{"date":1735516800,"tokens":{"WBNB":12.27145}},{"date":1735603200,"tokens":{"WBNB":12.27149}},{"date":1735689600,"tokens":{"WBNB":12.27447}},{"date":1735776000,"tokens":{"WBNB":12.23437}},{"date":1735862400,"tokens":{"WBNB":12.23278}},{"date":1735948800,"tokens":{"WBNB":12.23265}},{"date":1736035200,"tokens":{"WBNB":12.23257}},{"date":1736121600,"tokens":{"WBNB":12.23257}},{"date":1736208000,"tokens":{"WBNB":12.22773}},{"date":1736294400,"tokens":{"WBNB":12.22398}},{"date":1736380800,"tokens":{"WBNB":12.22609}},{"date":1736467200,"tokens":{"WBNB":12.22596}},{"date":1736553600,"tokens":{"WBNB":12.22575}},{"date":1736640000,"tokens":{"WBNB":12.22575}},{"date":1736726400,"tokens":{"WBNB":12.2257}},{"date":1736812800,"tokens":{"WBNB":12.22532}},{"date":1736899200,"tokens":{"WBNB":12.22519}},{"date":1736985600,"tokens":{"WBNB":12.22492}},{"date":1737072000,"tokens":{"WBNB":12.22487}},{"date":1737158400,"tokens":{"WBNB":12.22452}},{"date":1737244800,"tokens":{"WBNB":12.22445}},{"date":1737331200,"tokens":{"WBNB":12.22396}},{"date":1737417600,"tokens":{"WBNB":12.22348}},{"date":1737504000,"tokens":{"WBNB":12.22072}},{"date":1737590400,"tokens":{"WBNB":12.22052}},{"date":1737676800,"tokens":{"WBNB":12.22072}},{"date":1737763200,"tokens":{"WBNB":12.22072}},{"date":1737849600,"tokens":{"WBNB":12.22072}},{"date":1737936000,"tokens":{"WBNB":12.22109}},{"date":1738022400,"tokens":{"WBNB":12.22124}},{"date":1738108800,"tokens":{"WBNB":12.22155}},{"date":1738195200,"tokens":{"WBNB":12.22155}},{"date":1738281600,"tokens":{"WBNB":12.22155}},{"date":1738368000,"tokens":{"WBNB":12.21644}},{"date":1738454400,"tokens":{"WBNB":12.21644}},{"date":1738540800,"tokens":{"WBNB":12.21672}},{"date":1738627200,"tokens":{"WBNB":12.21514}},{"date":1738713600,"tokens":{"WBNB":12.2147}},{"date":1738800000,"tokens":{"WBNB":12.21454}},{"date":1738886400,"tokens":{"WBNB":12.21455}},{"date":1738972800,"tokens":{"WBNB":12.21455}},{"date":1739059200,"tokens":{"WBNB":12.21392}},{"date":1739145600,"tokens":{"WBNB":12.21368}},{"date":1739232000,"tokens":{"WBNB":12.21353}},{"date":1739318400,"tokens":{"WBNB":12.21353}},{"date":1739404800,"tokens":{"WBNB":12.21167}},{"date":1739491200,"tokens":{"WBNB":12.21196}},{"date":1739577600,"tokens":{"WBNB":12.21188}},{"date":1739664000,"tokens":{"WBNB":12.21113}},{"date":1739750400,"tokens":{"WBNB":12.21093}},{"date":1739836800,"tokens":{"WBNB":12.21111}},{"date":1739923200,"tokens":{"WBNB":12.21121}},{"date":1740009600,"tokens":{"WBNB":12.21121}},{"date":1740096000,"tokens":{"WBNB":12.21121}},{"date":1740182400,"tokens":{"WBNB":12.21056}},{"date":1740268800,"tokens":{"WBNB":12.21032}},{"date":1740355200,"tokens":{"WBNB":12.21052}},{"date":1740441600,"tokens":{"WBNB":12.2111}},{"date":1740528000,"tokens":{"WBNB":12.21145}},{"date":1740614400,"tokens":{"WBNB":12.20308}},{"date":1740700800,"tokens":{"WBNB":12.12002}},{"date":1740787200,"tokens":{"WBNB":12.11743}},{"date":1740873600,"tokens":{"WBNB":12.11591}},{"date":1740960000,"tokens":{"WBNB":12.11537}},{"date":1741046400,"tokens":{"WBNB":12.11537}},{"date":1741132800,"tokens":{"WBNB":12.11502}},{"date":1741219200,"tokens":{"WBNB":12.11482}},{"date":1741305600,"tokens":{"WBNB":12.11427}},{"date":1741392000,"tokens":{"WBNB":12.11397}},{"date":1741478400,"tokens":{"WBNB":12.11384}},{"date":1741564800,"tokens":{"WBNB":12.11404}},{"date":1741651200,"tokens":{"WBNB":12.11384}},{"date":1741737600,"tokens":{"WBNB":12.11349}},{"date":1741824000,"tokens":{"WBNB":12.11259}},{"date":1741910400,"tokens":{"WBNB":12.11249}},{"date":1741996800,"tokens":{"WBNB":12.11249}},{"date":1742083200,"tokens":{"WBNB":12.11205}},{"date":1742169600,"tokens":{"WBNB":12.11226}},{"date":1742256000,"tokens":{"WBNB":12.11201}},{"date":1742342400,"tokens":{"WBNB":12.10836}},{"date":1742428800,"tokens":{"WBNB":12.10805}},{"date":1742515200,"tokens":{"WBNB":12.1075}},{"date":1742601600,"tokens":{"WBNB":12.1075}},{"date":1742688000,"tokens":{"WBNB":12.10751}},{"date":1742774400,"tokens":{"WBNB":12.10692}},{"date":1742860800,"tokens":{"WBNB":12.10692}},{"date":1742947200,"tokens":{"WBNB":12.10157}},{"date":1743033600,"tokens":{"WBNB":12.09811}},{"date":1743120000,"tokens":{"WBNB":12.09688}},{"date":1743206400,"tokens":{"WBNB":12.09688}},{"date":1743292800,"tokens":{"WBNB":12.09688}},{"date":1743379200,"tokens":{"WBNB":12.09743}},{"date":1743465600,"tokens":{"WBNB":12.09754}},{"date":1743552000,"tokens":{"WBNB":12.09754}},{"date":1743638400,"tokens":{"WBNB":11.95554}},{"date":1743724800,"tokens":{"WBNB":11.95554}},{"date":1743811200,"tokens":{"WBNB":11.95358}},{"date":1743897600,"tokens":{"WBNB":11.94924}},{"date":1743984000,"tokens":{"WBNB":11.95009}},{"date":1744070400,"tokens":{"WBNB":11.9507}},{"date":1744156800,"tokens":{"WBNB":11.95086}},{"date":1744243200,"tokens":{"WBNB":11.9504}},{"date":1744329600,"tokens":{"WBNB":11.95037}},{"date":1744416000,"tokens":{"WBNB":11.95037}},{"date":1744502400,"tokens":{"WBNB":11.95034}},{"date":1744588800,"tokens":{"WBNB":11.95043}},{"date":1744675200,"tokens":{"WBNB":11.95043}},{"date":1744761600,"tokens":{"WBNB":11.95036}},{"date":1744848000,"tokens":{"WBNB":11.95036}},{"date":1744934400,"tokens":{"WBNB":11.95036}},{"date":1745020800,"tokens":{"WBNB":11.95016}},{"date":1745107200,"tokens":{"WBNB":11.95016}},{"date":1745193600,"tokens":{"WBNB":11.94993}},{"date":1745280000,"tokens":{"WBNB":11.94972}},{"date":1745366400,"tokens":{"WBNB":11.94953}},{"date":1745452800,"tokens":{"WBNB":11.94953}},{"date":1745539200,"tokens":{"WBNB":11.94708}},{"date":1745625600,"tokens":{"WBNB":11.94708}},{"date":1745712000,"tokens":{"WBNB":11.94708}},{"date":1745798400,"tokens":{"WBNB":11.94628}},{"date":1745884800,"tokens":{"WBNB":11.94568}},{"date":1745971200,"tokens":{"WBNB":11.94356}},{"date":1746057600,"tokens":{"WBNB":11.94356}},{"date":1746144000,"tokens":{"WBNB":11.94356}},{"date":1746230400,"tokens":{"WBNB":11.92645}},{"date":1746316800,"tokens":{"WBNB":11.92645}},{"date":1746403200,"tokens":{"WBNB":11.92657}},{"date":1746489600,"tokens":{"WBNB":11.92657}},{"date":1746576000,"tokens":{"WBNB":11.92657}},{"date":1746662400,"tokens":{"WBNB":11.92657}},{"date":1746748800,"tokens":{"WBNB":11.92653}},{"date":1746835200,"tokens":{"WBNB":11.92558}},{"date":1746921600,"tokens":{"WBNB":11.92558}},{"date":1747008000,"tokens":{"WBNB":11.92527}},{"date":1747094400,"tokens":{"WBNB":11.92367}},{"date":1747180800,"tokens":{"WBNB":11.92402}},{"date":1747267200,"tokens":{"WBNB":11.92402}},{"date":1747353600,"tokens":{"WBNB":11.92389}},{"date":1747440000,"tokens":{"WBNB":11.92025}},{"date":1747526400,"tokens":{"WBNB":11.92045}},{"date":1747612800,"tokens":{"WBNB":11.92045}},{"date":1747699200,"tokens":{"WBNB":11.92065}},{"date":1747785600,"tokens":{"WBNB":11.91878}},{"date":1747872000,"tokens":{"WBNB":11.91871}},{"date":1747958400,"tokens":{"WBNB":11.91884}},{"date":1748044800,"tokens":{"WBNB":11.91868}},{"date":1748131200,"tokens":{"WBNB":11.91868}},{"date":1748217600,"tokens":{"WBNB":11.91868}},{"date":1748304000,"tokens":{"WBNB":11.91573}},{"date":1748390400,"tokens":{"WBNB":11.91573}},{"date":1748476800,"tokens":{"WBNB":11.90602}},{"date":1748563200,"tokens":{"WBNB":11.90602}},{"date":1748649600,"tokens":{"WBNB":11.90602}},{"date":1748736000,"tokens":{"WBNB":11.90602}},{"date":1748822400,"tokens":{"WBNB":11.90602}},{"date":1748908800,"tokens":{"WBNB":11.90602}},{"date":1748995200,"tokens":{"WBNB":11.90583}},{"date":1749081600,"tokens":{"WBNB":11.90583}},{"date":1749168000,"tokens":{"WBNB":11.90583}},{"date":1749254400,"tokens":{"WBNB":11.9055}},{"date":1749340800,"tokens":{"WBNB":11.90354}},{"date":1749427200,"tokens":{"WBNB":11.90354}},{"date":1749513600,"tokens":{"WBNB":11.90232}},{"date":1749600000,"tokens":{"WBNB":11.90035}},{"date":1749686400,"tokens":{"WBNB":11.90028}},{"date":1749772800,"tokens":{"WBNB":11.90077}},{"date":1749859200,"tokens":{"WBNB":11.90077}},{"date":1749945600,"tokens":{"WBNB":11.90077}},{"date":1750032000,"tokens":{"WBNB":11.90077}},{"date":1750118400,"tokens":{"WBNB":11.88947}},{"date":1750204800,"tokens":{"WBNB":11.88947}},{"date":1750291200,"tokens":{"WBNB":11.88947}},{"date":1750377600,"tokens":{"WBNB":11.8772}},{"date":1750464000,"tokens":{"WBNB":11.87389}},{"date":1750550400,"tokens":{"WBNB":11.87389}},{"date":1750636800,"tokens":{"WBNB":11.87429}},{"date":1750723200,"tokens":{"WBNB":11.87429}},{"date":1750809600,"tokens":{"WBNB":11.87429}},{"date":1750896000,"tokens":{"WBNB":11.87437}},{"date":1750982400,"tokens":{"WBNB":11.87437}},{"date":1751068800,"tokens":{"WBNB":11.87336}},{"date":1751155200,"tokens":{"WBNB":11.87336}},{"date":1751241600,"tokens":{"WBNB":11.87336}},{"date":1751328000,"tokens":{"WBNB":11.87336}},{"date":1751414400,"tokens":{"WBNB":11.87236}},{"date":1751500800,"tokens":{"WBNB":11.87236}},{"date":1751587200,"tokens":{"WBNB":11.87039}},{"date":1751673600,"tokens":{"WBNB":11.87039}},{"date":1751760000,"tokens":{"WBNB":11.87039}},{"date":1751846400,"tokens":{"WBNB":11.87039}},{"date":1751932800,"tokens":{"WBNB":11.8694}},{"date":1752019200,"tokens":{"WBNB":11.8694}},{"date":1752105600,"tokens":{"WBNB":11.8694}},{"date":1752192000,"tokens":{"WBNB":11.86934}},{"date":1752278400,"tokens":{"WBNB":11.86919}},{"date":1752364800,"tokens":{"WBNB":11.86711}},{"date":1752451200,"tokens":{"WBNB":11.86656}},{"date":1752537600,"tokens":{"WBNB":11.86648}},{"date":1752624000,"tokens":{"WBNB":11.86624}},{"date":1752710400,"tokens":{"WBNB":11.86581}},{"date":1752796800,"tokens":{"WBNB":11.83824}},{"date":1752883200,"tokens":{"WBNB":11.8375}},{"date":1752969600,"tokens":{"WBNB":11.8375}},{"date":1753056000,"tokens":{"WBNB":11.69777}},{"date":1753142400,"tokens":{"WBNB":11.69777}},{"date":1753228800,"tokens":{"WBNB":11.69777}},{"date":1753315200,"tokens":{"WBNB":11.69767}},{"date":1753401600,"tokens":{"WBNB":11.69748}},{"date":1753488000,"tokens":{"WBNB":11.69731}},{"date":1753574400,"tokens":{"WBNB":11.69731}},{"date":1753660800,"tokens":{"WBNB":11.69674}},{"date":1753747200,"tokens":{"WBNB":11.69694}},{"date":1753833600,"tokens":{"WBNB":11.69694}},{"date":1753920000,"tokens":{"WBNB":11.69694}},{"date":1754006400,"tokens":{"WBNB":11.69681}},{"date":1754092800,"tokens":{"WBNB":11.69681}},{"date":1754179200,"tokens":{"WBNB":11.69671}},{"date":1754265600,"tokens":{"WBNB":11.67975}},{"date":1754352000,"tokens":{"WBNB":11.67975}},{"date":1754438400,"tokens":{"WBNB":11.67975}},{"date":1754524800,"tokens":{"WBNB":11.67943}},{"date":1754611200,"tokens":{"WBNB":11.67911}},{"date":1754697600,"tokens":{"WBNB":11.67888}},{"date":1754784000,"tokens":{"WBNB":11.66399}},{"date":1754870400,"tokens":{"WBNB":11.66302}},{"date":1754956800,"tokens":{"WBNB":11.66284}},{"date":1755043200,"tokens":{"WBNB":11.66244}},{"date":1755129600,"tokens":{"WBNB":11.66149}},{"date":1755216000,"tokens":{"WBNB":11.66136}},{"date":1755302400,"tokens":{"WBNB":11.66103}},{"date":1755388800,"tokens":{"WBNB":11.6608}},{"date":1755475200,"tokens":{"WBNB":11.66071}},{"date":1755561600,"tokens":{"WBNB":11.66061}},{"date":1755648000,"tokens":{"WBNB":11.66039}},{"date":1755734400,"tokens":{"WBNB":11.66008}},{"date":1755820800,"tokens":{"WBNB":11.65995}},{"date":1755907200,"tokens":{"WBNB":11.65889}},{"date":1755993600,"tokens":{"WBNB":11.65889}},{"date":1756080000,"tokens":{"WBNB":11.65799}},{"date":1756166400,"tokens":{"WBNB":0.40926}},{"date":1756252800,"tokens":{"WBNB":0.40926}},{"date":1756339200,"tokens":{"WBNB":0.40926}},{"date":1756425600,"tokens":{"WBNB":0.40926}},{"date":1756512000,"tokens":{"WBNB":0.40926}},{"date":1756598400,"tokens":{"WBNB":0.40926}},{"date":1756684800,"tokens":{"WBNB":0.40926}},{"date":1756771200,"tokens":{"WBNB":0.40926}},{"date":1756857600,"tokens":{"WBNB":0.40926}},{"date":1756944000,"tokens":{"WBNB":0.40926}},{"date":1757030400,"tokens":{"WBNB":0.40926}},{"date":1757116800,"tokens":{"WBNB":0.40926}},{"date":1757203200,"tokens":{"WBNB":0.40925}},{"date":1757289600,"tokens":{"WBNB":0.40925}},{"date":1757376000,"tokens":{"WBNB":0.40925}},{"date":1757462400,"tokens":{"WBNB":0.40925}},{"date":1757548800,"tokens":{"WBNB":0.40925}},{"date":1757635200,"tokens":{"WBNB":0.40925}},{"date":1757721600,"tokens":{"WBNB":0.40925}},{"date":1757808000,"tokens":{"WBNB":0.40928}},{"date":1757894400,"tokens":{"WBNB":0.40925}},{"date":1757980800,"tokens":{"WBNB":0.40925}},{"date":1758067200,"tokens":{"WBNB":0.40923}},{"date":1758153600,"tokens":{"WBNB":0.40923}},{"date":1758240000,"tokens":{"WBNB":0.40923}},{"date":1758326400,"tokens":{"WBNB":0.40923}},{"date":1758412800,"tokens":{"WBNB":0.40921}},{"date":1758499200,"tokens":{"WBNB":0.40914}},{"date":1758585600,"tokens":{"WBNB":0.40914}},{"date":1758672000,"tokens":{"WBNB":0.40909}},{"date":1758758400,"tokens":{"WBNB":0.40913}},{"date":1758844800,"tokens":{"WBNB":0.40913}},{"date":1758931200,"tokens":{"WBNB":0.40913}},{"date":1759017600,"tokens":{"WBNB":0.40913}},{"date":1759104000,"tokens":{"WBNB":0.40913}},{"date":1759190400,"tokens":{"WBNB":0.40911}},{"date":1759276800,"tokens":{"WBNB":0.40911}},{"date":1759363200,"tokens":{"WBNB":0.40911}},{"date":1759449600,"tokens":{"WBNB":0.40911}},{"date":1759536000,"tokens":{"WBNB":0.4091}},{"date":1759622400,"tokens":{"WBNB":0.4091}},{"date":1759708800,"tokens":{"WBNB":0.4091}},{"date":1759795200,"tokens":{"WBNB":0.4091}},{"date":1759881600,"tokens":{"WBNB":0.4091}},{"date":1759968000,"tokens":{"WBNB":0.4091}},{"date":1760054400,"tokens":{"WBNB":0.40911}},{"date":1760140800,"tokens":{"WBNB":0.40911}},{"date":1760227200,"tokens":{"WBNB":0.40908}},{"date":1760313600,"tokens":{"WBNB":0.40908}},{"date":1760400000,"tokens":{"WBNB":0.40908}},{"date":1760486400,"tokens":{"WBNB":0.40908}},{"date":1760572800,"tokens":{"WBNB":0.40909}},{"date":1760659200,"tokens":{"WBNB":0.40909}},{"date":1760745600,"tokens":{"WBNB":0.40909}},{"date":1760832000,"tokens":{"WBNB":0.40905}},{"date":1760918400,"tokens":{"WBNB":0.40905}},{"date":1761004800,"tokens":{"WBNB":0.40905}},{"date":1761091200,"tokens":{"WBNB":0.40905}},{"date":1761177600,"tokens":{"WBNB":0.40905}},{"date":1761264000,"tokens":{"WBNB":0.409}},{"date":1761350400,"tokens":{"WBNB":0.409}},{"date":1761436800,"tokens":{"WBNB":0.409}},{"date":1761523200,"tokens":{"WBNB":0.409}},{"date":1761609600,"tokens":{"WBNB":0.409}},{"date":1761696000,"tokens":{"WBNB":0.40899}},{"date":1761782400,"tokens":{"WBNB":0.40899}},{"date":1761868800,"tokens":{"WBNB":0.40899}},{"date":1761955200,"tokens":{"WBNB":0.40893}},{"date":1762041600,"tokens":{"WBNB":0.40893}},{"date":1762128000,"tokens":{"WBNB":0.40895}},{"date":1762214400,"tokens":{"WBNB":0.40895}},{"date":1762300800,"tokens":{"WBNB":0.40895}},{"date":1762387200,"tokens":{"WBNB":0.40895}},{"date":1762473600,"tokens":{"WBNB":0.40895}},{"date":1762560000,"tokens":{"WBNB":0.40894}},{"date":1762646400,"tokens":{"WBNB":0.40894}},{"date":1762732800,"tokens":{"WBNB":0.40894}},{"date":1762819200,"tokens":{"WBNB":0.40894}},{"date":1762905600,"tokens":{"WBNB":0.40894}},{"date":1762992000,"tokens":{"WBNB":0.40894}},{"date":1763078400,"tokens":{"WBNB":0.40894}},{"date":1763164800,"tokens":{"WBNB":0.40894}},{"date":1763251200,"tokens":{"WBNB":0.40894}},{"date":1763337600,"tokens":{"WBNB":0.40894}},{"date":1763424000,"tokens":{"WBNB":0.40894}},{"date":1763510400,"tokens":{"WBNB":0.40894}},{"date":1763596800,"tokens":{"WBNB":0.40894}},{"date":1763683200,"tokens":{"WBNB":0.40893}},{"date":1763769600,"tokens":{"WBNB":0.40893}},{"date":1763856000,"tokens":{"WBNB":0.40893}},{"date":1763942400,"tokens":{"WBNB":0.40887}},{"date":1764028800,"tokens":{"WBNB":0.40887}},{"date":1764115200,"tokens":{"WBNB":0.40887}},{"date":1764201600,"tokens":{"WBNB":0.40887}},{"date":1764288000,"tokens":{"WBNB":0.40887}},{"date":1764374400,"tokens":{"WBNB":0.40887}},{"date":1764460800,"tokens":{"WBNB":0.40887}},{"date":1764547200,"tokens":{"WBNB":0.40884}},{"date":1764633600,"tokens":{"WBNB":0.40884}},{"date":1764720000,"tokens":{"WBNB":0.40884}},{"date":1764806400,"tokens":{"WBNB":0.40884}},{"date":1764892800,"tokens":{"WBNB":0.40884}},{"date":1764979200,"tokens":{"WBNB":0.40884}},{"date":1765065600,"tokens":{"WBNB":0.40884}},{"date":1765152000,"tokens":{"WBNB":0.40884}},{"date":1765238400,"tokens":{"WBNB":0.40884}},{"date":1765324800,"tokens":{"WBNB":0.40884}},{"date":1765411200,"tokens":{"WBNB":0.40884}},{"date":1765497600,"tokens":{"WBNB":0.40884}},{"date":1765584000,"tokens":{"WBNB":0.40884}},{"date":1765670400,"tokens":{"WBNB":0.40884}},{"date":1765756800,"tokens":{"WBNB":0.40884}},{"date":1765843200,"tokens":{"WBNB":0.40884}},{"date":1765929600,"tokens":{"WBNB":0.40884}},{"date":1766016000,"tokens":{"WBNB":0.40884}},{"date":1766102400,"tokens":{"WBNB":0.40884}},{"date":1766188800,"tokens":{"WBNB":0.40884}},{"date":1766275200,"tokens":{"WBNB":0.4088}},{"date":1766361600,"tokens":{"WBNB":0.4088}},{"date":1766448000,"tokens":{"WBNB":0.4088}},{"date":1766534400,"tokens":{"WBNB":0.4088}},{"date":1766620800,"tokens":{"WBNB":0.4088}},{"date":1766707200,"tokens":{"WBNB":0.4088}},{"date":1766793600,"tokens":{"WBNB":0.4088}},{"date":1766880000,"tokens":{"WBNB":0.4088}},{"date":1766966400,"tokens":{"WBNB":0.4088}},{"date":1767052800,"tokens":{"WBNB":0.4088}},{"date":1767139200,"tokens":{"WBNB":0.40877}},{"date":1767225600,"tokens":{"WBNB":0.40877}},{"date":1767312000,"tokens":{"WBNB":0.40877}},{"date":1767398400,"tokens":{"WBNB":0.40874}},{"date":1767484800,"tokens":{"WBNB":0.40874}},{"date":1767571200,"tokens":{"WBNB":0.40874}},{"date":1767657600,"tokens":{"WBNB":0.40874}},{"date":1767744000,"tokens":{"WBNB":0.40874}},{"date":1767830400,"tokens":{"WBNB":0.40874}},{"date":1767916800,"tokens":{"WBNB":0.40874}},{"date":1768003200,"tokens":{"WBNB":0.4087}},{"date":1768089600,"tokens":{"WBNB":0.40867}},{"date":1768176000,"tokens":{"WBNB":0.40867}},{"date":1768262400,"tokens":{"WBNB":0.40867}},{"date":1768348800,"tokens":{"WBNB":0.40867}},{"date":1768435200,"tokens":{"WBNB":0.40867}},{"date":1768521600,"tokens":{"WBNB":0.40867}},{"date":1768608000,"tokens":{"WBNB":0.40867}},{"date":1768694400,"tokens":{"WBNB":0.40867}},{"date":1768780800,"tokens":{"WBNB":0.40867}},{"date":1768867200,"tokens":{"WBNB":0.40867}},{"date":1768953600,"tokens":{"WBNB":0.40867}},{"date":1769040000,"tokens":{"WBNB":0.40867}},{"date":1769126400,"tokens":{"WBNB":0.40867}},{"date":1769212800,"tokens":{"WBNB":0.40864}},{"date":1769299200,"tokens":{"WBNB":0.40863}},{"date":1769385600,"tokens":{"WBNB":0.40863}},{"date":1769472000,"tokens":{"WBNB":0.40863}},{"date":1769558400,"tokens":{"WBNB":0.40863}},{"date":1769644800,"tokens":{"WBNB":0.40863}},{"date":1769731200,"tokens":{"WBNB":0.40861}},{"date":1769817600,"tokens":{"WBNB":0.40861}},{"date":1769904000,"tokens":{"WBNB":0.40861}},{"date":1769990400,"tokens":{"WBNB":0.40861}},{"date":1770076800,"tokens":{"WBNB":0.40861}},{"date":1770163200,"tokens":{"WBNB":0.40861}},{"date":1770249600,"tokens":{"WBNB":0.40858}},{"date":1770336000,"tokens":{"WBNB":0.40858}},{"date":1770422400,"tokens":{"WBNB":0.40858}},{"date":1770508800,"tokens":{"WBNB":0.40858}},{"date":1770595200,"tokens":{"WBNB":0.40856}},{"date":1770681600,"tokens":{"WBNB":0.40706}},{"date":1770768000,"tokens":{"WBNB":0.40706}},{"date":1770854400,"tokens":{"WBNB":0.40706}},{"date":1770940800,"tokens":{"WBNB":0.40706}},{"date":1771027200,"tokens":{"WBNB":0.40706}},{"date":1771113600,"tokens":{"WBNB":0.40706}},{"date":1771200000,"tokens":{"WBNB":0.40706}},{"date":1771286400,"tokens":{"WBNB":0.40706}},{"date":1771372800,"tokens":{"WBNB":0.40706}},{"date":1771459200,"tokens":{"WBNB":0.40706}},{"date":1771545600,"tokens":{"WBNB":0.40706}},{"date":1771632000,"tokens":{"WBNB":0.40706}},{"date":1771718400,"tokens":{"WBNB":0.40706}},{"date":1771804800,"tokens":{"WBNB":0.40706}},{"date":1771891200,"tokens":{"WBNB":0.40706}},{"date":1771977600,"tokens":{"WBNB":0.40703}},{"date":1772064000,"tokens":{"WBNB":0.40703}},{"date":1772150400,"tokens":{"WBNB":0.40703}},{"date":1772236800,"tokens":{"WBNB":0.40703}},{"date":1772323200,"tokens":{"WBNB":0.40703}},{"date":1772409600,"tokens":{"WBNB":0.40703}},{"date":1772496000,"tokens":{"WBNB":0.40699}},{"date":1772582400,"tokens":{"WBNB":0.40699}},{"date":1772668800,"tokens":{"WBNB":0.40699}},{"date":1772755200,"tokens":{"WBNB":0.40699}},{"date":1772841600,"tokens":{"WBNB":0.40699}},{"date":1772928000,"tokens":{"WBNB":0.40699}},{"date":1773014400,"tokens":{"WBNB":0.40699}},{"date":1773100800,"tokens":{"WBNB":0.40699}},{"date":1773187200,"tokens":{"WBNB":0.40699}},{"date":1773273600,"tokens":{"WBNB":0.40699}},{"date":1773360000,"tokens":{"WBNB":0.40695}},{"date":1773446400,"tokens":{"WBNB":0.40695}},{"date":1773532800,"tokens":{"WBNB":0.40695}},{"date":1773619200,"tokens":{"WBNB":0.40695}},{"date":1773705600,"tokens":{"WBNB":0.40695}},{"date":1773792000,"tokens":{"WBNB":0.40695}},{"date":1773878400,"tokens":{"WBNB":0.40695}},{"date":1773964800,"tokens":{"WBNB":0.40695}},{"date":1774051200,"tokens":{"WBNB":0.40695}},{"date":1774137600,"tokens":{"WBNB":0.40695}},{"date":1774224000,"tokens":{"WBNB":0.40688}},{"date":1774310400,"tokens":{"WBNB":0.40693}},{"date":1774396800,"tokens":{"WBNB":0.40693}},{"date":1774483200,"tokens":{"WBNB":0.40693}},{"date":1774569600,"tokens":{"WBNB":0.40692}},{"date":1774656000,"tokens":{"WBNB":0.40692}},{"date":1774742400,"tokens":{"WBNB":0.40692}},{"date":1774828800,"tokens":{"WBNB":0.40692}},{"date":1774915200,"tokens":{"WBNB":0.40675}},{"date":1775001600,"tokens":{"WBNB":0.40675}},{"date":1775088000,"tokens":{"WBNB":0.40675}},{"date":1775174400,"tokens":{"WBNB":0.40675}},{"date":1775260800,"tokens":{"WBNB":0.40675}},{"date":1775347200,"tokens":{"WBNB":0.40675}},{"date":1775433600,"tokens":{"WBNB":0.40673}},{"date":1775520000,"tokens":{"WBNB":0.40673}},{"date":1775606400,"tokens":{"WBNB":0.40673}},{"date":1775692800,"tokens":{"WBNB":0.40673}},{"date":1775779200,"tokens":{"WBNB":0.40673}},{"date":1775865600,"tokens":{"WBNB":0.40673}},{"date":1775952000,"tokens":{"WBNB":0.40673}},{"date":1776038400,"tokens":{"WBNB":0.40673}},{"date":1776124800,"tokens":{"WBNB":0.40672}},{"date":1776211200,"tokens":{"WBNB":0.40672}},{"date":1776297600,"tokens":{"WBNB":0.40672}},{"date":1776384000,"tokens":{"WBNB":0.40672}},{"date":1776470400,"tokens":{"WBNB":0.40672}},{"date":1776556800,"tokens":{"WBNB":0.40672}},{"date":1776643200,"tokens":{"WBNB":0.40672}},{"date":1776729600,"tokens":{"WBNB":0.40672}},{"date":1776816000,"tokens":{"WBNB":0.40672}},{"date":1776902400,"tokens":{"WBNB":0.40672}},{"date":1776988800,"tokens":{"WBNB":0.40672}},{"date":1777075200,"tokens":{"WBNB":0.40672}},{"date":1777161600,"tokens":{"WBNB":0.40672}},{"date":1777248000,"tokens":{"WBNB":0.40672}},{"date":1777334400,"tokens":{"WBNB":0.4067}},{"date":1777420800,"tokens":{"WBNB":0.4067}},{"date":1777507200,"tokens":{"WBNB":0.40668}},{"date":1777593600,"tokens":{"WBNB":0.40668}},{"date":1777680000,"tokens":{"WBNB":0.40668}},{"date":1777766400,"tokens":{"WBNB":0.40668}},{"date":1777852800,"tokens":{"WBNB":0.40668}},{"date":1777939200,"tokens":{"WBNB":0.40667}},{"date":1778025600,"tokens":{"WBNB":0.40667}},{"date":1778112000,"tokens":{"WBNB":0.40667}},{"date":1778198400,"tokens":{"WBNB":0.40667}},{"date":1778284800,"tokens":{"WBNB":0.40667}},{"date":1778371200,"tokens":{"WBNB":0.40667}},{"date":1778457600,"tokens":{"WBNB":0.40667}},{"date":1778544000,"tokens":{"WBNB":0.40667}},{"date":1778630400,"tokens":{"WBNB":0.40666}},{"date":1778716800,"tokens":{"WBNB":0.40666}},{"date":1778803200,"tokens":{"WBNB":0.40658}},{"date":1778889600,"tokens":{"WBNB":0.40656}},{"date":1778976000,"tokens":{"WBNB":0.40656}},{"date":1779062400,"tokens":{"WBNB":0.40656}},{"date":1779148800,"tokens":{"WBNB":0.40654}},{"date":1779235200,"tokens":{"WBNB":0.40654}},{"date":1779321600,"tokens":{"WBNB":0.40654}},{"date":1779408000,"tokens":{"WBNB":0.40654}},{"date":1779494400,"tokens":{"WBNB":0.40654}},{"date":1779580800,"tokens":{"WBNB":0.40654}},{"date":1779667200,"tokens":{"WBNB":0.40654}},{"date":1779753600,"tokens":{"WBNB":0.40654}},{"date":1779840000,"tokens":{"WBNB":0.40654}},{"date":1779926400,"tokens":{"WBNB":0.40654}},{"date":1780012800,"tokens":{"WBNB":0.40654}},{"date":1780099200,"tokens":{"WBNB":0.40654}},{"date":1780185600,"tokens":{"WBNB":0.40653}},{"date":1780272000,"tokens":{"WBNB":0.40653}},{"date":1780358400,"tokens":{"WBNB":0.40653}},{"date":1780444800,"tokens":{"WBNB":0.40653}},{"date":1780531200,"tokens":{"WBNB":0.40653}},{"date":1780617600,"tokens":{"WBNB":0.40653}},{"date":1780704000,"tokens":{"WBNB":0.40653}},{"date":1780790400,"tokens":{"WBNB":0.40653}},{"date":1780876800,"tokens":{"WBNB":0.40653}},{"date":1780963200,"tokens":{"WBNB":0.40653}},{"date":1781049600,"tokens":{"WBNB":0.40653}},{"date":1781136000,"tokens":{"WBNB":0.40648}},{"date":1781222400,"tokens":{"WBNB":0.40648}},{"date":1781308800,"tokens":{"WBNB":0.40648}},{"date":1781395200,"tokens":{"WBNB":0.40648}},{"date":1781481600,"tokens":{"WBNB":0.40646}},{"date":1781568000,"tokens":{"WBNB":0.40647}},{"date":1781654400,"tokens":{"WBNB":0.40647}},{"date":1781740800,"tokens":{"WBNB":0.40647}},{"date":1781827200,"tokens":{"WBNB":0.40647}},{"date":1781913600,"tokens":{"WBNB":0.40647}},{"date":1782000000,"tokens":{"WBNB":0.40647}},{"date":1782086400,"tokens":{"WBNB":0.40645}},{"date":1782172800,"tokens":{"WBNB":0.40645}},{"date":1782259200,"tokens":{"WBNB":0.40642}},{"date":1782345600,"tokens":{"WBNB":0.40642}},{"date":1782432000,"tokens":{"WBNB":0.40642}},{"date":1782518400,"tokens":{"WBNB":0.40642}},{"date":1782604800,"tokens":{"WBNB":0.40642}},{"date":1782691200,"tokens":{"WBNB":0.40642}},{"date":1782777600,"tokens":{"WBNB":0.40642}},{"date":1782864000,"tokens":{"WBNB":0.40642}},{"date":1782950400,"tokens":{"WBNB":0.40635}},{"date":1783036800,"tokens":{"WBNB":0.40635}},{"date":1783123200,"tokens":{"WBNB":0.40635}},{"date":1783209600,"tokens":{"WBNB":0.40635}},{"date":1783296000,"tokens":{"WBNB":0.40635}},{"date":1783382400,"tokens":{"WBNB":0.40634}},{"date":1783468800,"tokens":{"WBNB":0.40634}},{"date":1783555200,"tokens":{"WBNB":0.40634}},{"date":1783641600,"tokens":{"WBNB":0.40632}},{"date":1783728000,"tokens":{"WBNB":0.40632}},{"date":1783814400,"tokens":{"WBNB":0.40632}},{"date":1783900800,"tokens":{"WBNB":0.40632}},{"date":1783987200,"tokens":{"WBNB":0.40632}},{"date":1784073600,"tokens":{"WBNB":0.40632}},{"date":1784160000,"tokens":{"WBNB":0.40632}},{"date":1784246400,"tokens":{"WBNB":0.4063}},{"date":1784332800,"tokens":{"WBNB":0.4063}},{"date":1784419200,"tokens":{"WBNB":0.4063}},{"date":1784505600,"tokens":{"WBNB":0.4063}},{"date":1784592000,"tokens":{"WBNB":0.4063}},{"date":1784678400,"tokens":{"WBNB":0.4063}},{"date":1784764800,"tokens":{"WBNB":0.4063}},{"date":1784851200,"tokens":{"WBNB":0.4063}},{"date":1784937600,"tokens":{"WBNB":0.4063}},{"date":1785024000,"tokens":{"WBNB":0.4063}},{"date":1785110400,"tokens":{"WBNB":0.40628}},{"date":1785196800,"tokens":{"WBNB":0.40628}},{"date":1785283200,"tokens":{"WBNB":0.40628}},{"date":1785369600,"tokens":{"WBNB":0.40628}},{"date":1785456000,"tokens":{"WBNB":0.40628}},{"date":1785542400,"tokens":{"WBNB":0.40628}},{"date":1785628800,"tokens":{"WBNB":0.40628}},{"date":1785715200,"tokens":{"WBNB":0.40628}},{"date":1785801600,"tokens":{"WBNB":0.40628}},{"date":1785888000,"tokens":{"WBNB":0.40625}},{"date":1785974400,"tokens":{"WBNB":0.40623}},{"date":1786060800,"tokens":{"WBNB":0.40623}},{"date":1786147200,"tokens":{"WBNB":0.40623}},{"date":1786233600,"tokens":{"WBNB":0.40623}},{"date":1786320000,"tokens":{"WBNB":0.40623}},{"date":1786406400,"tokens":{"WBNB":0.40623}},{"date":1786492800,"tokens":{"WBNB":0.4062}},{"date":1786579200,"tokens":{"WBNB":0.4062}},{"date":1786665600,"tokens":{"WBNB":0.4062}},{"date":1786752000,"tokens":{"WBNB":0.4062}},{"date":1786838400,"tokens":{"WBNB":0.4062}},{"date":1786924800,"tokens":{"WBNB":0.4062}},{"date":1787011200,"tokens":{"WBNB":0.4062}},{"date":1787097600,"tokens":{"WBNB":0.4062}},{"date":1787184000,"tokens":{"WBNB":0.4062}},{"date":1787270400,"tokens":{"WBNB":0.4062}},{"date":1787356800,"tokens":{"WBNB":0.40619}},{"date":1787443200,"tokens":{"WBNB":0.40614}},{"date":1787529600,"tokens":{"WBNB":0.40614}},{"date":1787616000,"tokens":{"WBNB":0.40614}},{"date":1787702400,"tokens":{"WBNB":0.40614}},{"date":1787788800,"tokens":{"WBNB":0.40614}},{"date":1787875200,"tokens":{"WBNB":0.40612}},{"date":1787961600,"tokens":{"WBNB":0.40612}},{"date":1788048000,"tokens":{"WBNB":0.4061}},{"date":1788134400,"tokens":{"WBNB":0.4061}},{"date":1788220800,"tokens":{"WBNB":0.4061}},{"date":1788307200,"tokens":{"WBNB":0.4061}},{"date":1788393600,"tokens":{"WBNB":0.4061}},{"date":1788480000,"tokens":{"WBNB":0.40608}},{"date":1788566400,"tokens":{"WBNB":0.40608}},{"date":1788652800,"tokens":{"WBNB":0.40608}},{"date":1788739200,"tokens":{"WBNB":0.40608}},{"date":1788825600,"tokens":{"WBNB":0.40608}},{"date":1788912000,"tokens":{"WBNB":0.40608}},{"date":1788998400,"tokens":{"WBNB":0.40608}},{"date":1789084800,"tokens":{"WBNB":0.40608}},{"date":1789171200,"tokens":{"WBNB":0.40608}},{"date":1789257600,"tokens":{"WBNB":0.40608}},{"date":1789344000,"tokens":{"WBNB":0.40608}},{"date":1789430400,"tokens":{"WBNB":0.40608}},{"date":1789516800,"tokens":{"WBNB":0.40606}},{"date":1789603200,"tokens":{"WBNB":0.40606}},{"date":1789689600,"tokens":{"WBNB":0.40606}},{"date":1789776000,"tokens":{"WBNB":0.40606}},{"date":1789862400,"tokens":{"WBNB":0.40606}},{"date":1789948800,"tokens":{"WBNB":0.40606}},{"date":1790035200,"tokens":{"WBNB":0.40606}},{"date":1790121600,"tokens":{"WBNB":0.40606}},{"date":1790208000,"tokens":{"WBNB":0.406}},{"date":1790294400,"tokens":{"WBNB":0.406}},{"date":1790380800,"tokens":{"WBNB":0.406}},{"date":1790467200,"tokens":{"WBNB":0.406}},{"date":1790553600,"tokens":{"WBNB":0.406}},{"date":1790640000,"tokens":{"WBNB":0.406}},{"date":1790726400,"tokens":{"WBNB":0.406}},{"date":1790812800,"tokens":{"WBNB":0.406}},{"date":1790899200,"tokens":{"WBNB":0.40596}},{"date":1790985600,"tokens":{"WBNB":0.40596}},{"date":1791072000,"tokens":{"WBNB":0.40596}},{"date":1791158400,"tokens":{"WBNB":0.40596}},{"date":1791244800,"tokens":{"WBNB":0.40596}},{"date":1791331200,"tokens":{"WBNB":0.40596}},{"date":1791417600,"tokens":{"WBNB":0.40596}},{"date":1791504000,"tokens":{"WBNB":0.40594}},{"date":1791590400,"tokens":{"WBNB":0.40594}},{"date":1791676800,"tokens":{"WBNB":0.40594}},{"date":1791763200,"tokens":{"WBNB":0.40591}},{"date":1791849600,"tokens":{"WBNB":0.40591}},{"date":1791936000,"tokens":{"WBNB":0.40591}},{"date":1792022400,"tokens":{"WBNB":0.40591}},{"date":1792108800,"tokens":{"WBNB":0.40591}},{"date":1792195200,"tokens":{"WBNB":0.40591}},{"date":1792228367,"tokens":{"WBNB":0.40591}}]}},"tvl":[{"date":1692316800,"totalLiquidityUSD":140394},{"date":1692403200,"totalLiquidityUSD":132404},{"date":1692489600,"totalLiquidityUSD":112494},{"date":1692576000,"totalLiquidityUSD":109622},{"date":1692662400,"totalLiquidityUSD":96505},{"date":1692748800,"totalLiquidityUSD":97753},{"date":1692835200,"totalLiquidityUSD":100109},{"date":1692921600,"totalLiquidityUSD":101171},{"date":1693008000,"totalLiquidityUSD":101053},{"date":1693094400,"totalLiquidityUSD":100203},{"date":1693180800,"totalLiquidityUSD":101231},{"date":1693267200,"totalLiquidityUSD":101397},{"date":1693353600,"totalLiquidityUSD":105363},{"date":1693440000,"totalLiquidityUSD":103845},{"date":1693526400,"totalLiquidityUSD":100630},{"date":1693612800,"totalLiquidityUSD":98589},{"date":1693699200,"totalLiquidityUSD":98192},{"date":1693785600,"totalLiquidityUSD":98124},{"date":1693872000,"totalLiquidityUSD":98279},{"date":1693958400,"totalLiquidityUSD":98026},{"date":1694044800,"totalLiquidityUSD":98292},{"date":1694131200,"totalLiquidityUSD":99219},{"date":1694217600,"totalLiquidityUSD":98958},{"date":1694304000,"totalLiquidityUSD":100281},{"date":1694390400,"totalLiquidityUSD":100760},{"date":1694476800,"totalLiquidityUSD":97404},{"date":1694563200,"totalLiquidityUSD":99733},{"date":1694649600,"totalLiquidityUSD":100940},{"date":1694736000,"totalLiquidityUSD":100500},{"date":1694822400,"totalLiquidityUSD":100150},{"date":1694908800,"totalLiquidityUSD":99633},{"date":1694995200,"totalLiquidityUSD":99845},{"date":1695081600,"totalLiquidityUSD":99942},{"date":1695168000,"totalLiquidityUSD":100046},{"date":1695254400,"totalLiquidityUSD":98906},{"date":1695340800,"totalLiquidityUSD":96834},{"date":1695427200,"totalLiquidityUSD":97049},{"date":1695513600,"totalLiquidityUSD":96370},{"date":1695600000,"totalLiquidityUSD":95035},{"date":1695686400,"totalLiquidityUSD":95919},{"date":1695772800,"totalLiquidityUSD":96693},{"date":1695859200,"totalLiquidityUSD":96540},{"date":1695945600,"totalLiquidityUSD":97931},{"date":1696032000,"totalLiquidityUSD":97647},{"date":1696118400,"totalLiquidityUSD":97333},{"date":1696204800,"totalLiquidityUSD":98870},{"date":1696291200,"totalLiquidityUSD":97552},{"date":1696377600,"totalLiquidityUSD":96275},{"date":1696464000,"totalLiquidityUSD":96754},{"date":1696550400,"totalLiquidityUSD":95900},{"date":1696636800,"totalLiquidityUSD":97020},{"date":1696723200,"totalLiquidityUSD":95882},{"date":1696809600,"totalLiquidityUSD":95359},{"date":1696896000,"totalLiquidityUSD":93166},{"date":1696982400,"totalLiquidityUSD":94061},{"date":1697068800,"totalLiquidityUSD":93096},{"date":1697155200,"totalLiquidityUSD":11517},{"date":1697241600,"totalLiquidityUSD":11378},{"date":1697328000,"totalLiquidityUSD":11393},{"date":1697414400,"totalLiquidityUSD":11557},{"date":1697500800,"totalLiquidityUSD":11802},{"date":1697587200,"totalLiquidityUSD":11598},{"date":1697673600,"totalLiquidityUSD":11591},{"date":1697760000,"totalLiquidityUSD":11527},{"date":1697846400,"totalLiquidityUSD":11560},{"date":1697932800,"totalLiquidityUSD":11678},{"date":1698019200,"totalLiquidityUSD":11751},{"date":1698105600,"totalLiquidityUSD":12501},{"date":1698192000,"totalLiquidityUSD":12101},{"date":1698278400,"totalLiquidityUSD":11961},{"date":1698364800,"totalLiquidityUSD":11942},{"date":1698451200,"totalLiquidityUSD":12066},{"date":1698537600,"totalLiquidityUSD":12063},{"date":1698624000,"totalLiquidityUSD":12152},{"date":1698710400,"totalLiquidityUSD":12275},{"date":1698796800,"totalLiquidityUSD":12101},{"date":1698883200,"totalLiquidityUSD":12264},{"date":1698969600,"totalLiquidityUSD":12340},{"date":1699056000,"totalLiquidityUSD":12540},{"date":1699142400,"totalLiquidityUSD":13007},{"date":1699228800,"totalLiquidityUSD":13021},{"date":1699315200,"totalLiquidityUSD":13408},{"date":1699401600,"totalLiquidityUSD":13154},{"date":1699488000,"totalLiquidityUSD":13192},{"date":1699574400,"totalLiquidityUSD":13556},{"date":1699660800,"totalLiquidityUSD":13242},{"date":1699747200,"totalLiquidityUSD":13015},{"date":1699833600,"totalLiquidityUSD":13126},{"date":1699920000,"totalLiquidityUSD":12686},{"date":1700006400,"totalLiquidityUSD":12824},{"date":1700092800,"totalLiquidityUSD":13277},{"date":1700179200,"totalLiquidityUSD":12859},{"date":1700265600,"totalLiquidityUSD":12782},{"date":1700352000,"totalLiquidityUSD":12743},{"date":1700438400,"totalLiquidityUSD":12959},{"date":1700524800,"totalLiquidityUSD":13401},{"date":1700611200,"totalLiquidityUSD":12062},{"date":1700697600,"totalLiquidityUSD":12357},{"date":1700784000,"totalLiquidityUSD":12261},{"date":1700870400,"totalLiquidityUSD":12230},{"date":1700956800,"totalLiquidityUSD":12221},{"date":1701043200,"totalLiquidityUSD":12072},{"date":1701129600,"totalLiquidityUSD":11834},{"date":1701216000,"totalLiquidityUSD":11943},{"date":1701302400,"totalLiquidityUSD":11816},{"date":1701388800,"totalLiquidityUSD":11800},{"date":1701475200,"totalLiquidityUSD":11839},{"date":1701561600,"totalLiquidityUSD":11915},{"date":1701648000,"totalLiquidityUSD":11856},{"date":1701734400,"totalLiquidityUSD":12086},{"date":1701820800,"totalLiquidityUSD":12056},{"date":1701907200,"totalLiquidityUSD":11975},{"date":1701993600,"totalLiquidityUSD":12088},{"date":1702080000,"totalLiquidityUSD":12441},{"date":1702166400,"totalLiquidityUSD":12412},{"date":1702252800,"totalLiquidityUSD":12355},{"date":1702339200,"totalLiquidityUSD":12839},{"date":1702425600,"totalLiquidityUSD":12902},{"date":1702512000,"totalLiquidityUSD":13076},{"date":1702598400,"totalLiquidityUSD":13024},{"date":1702684800,"totalLiquidityUSD":12668},{"date":1702771200,"totalLiquidityUSD":12593},{"date":1702857600,"totalLiquidityUSD":12168},{"date":1702944000,"totalLiquidityUSD":12722},{"date":1703030400,"totalLiquidityUSD":13032},{"date":1703116800,"totalLiquidityUSD":13301},{"date":1703203200,"totalLiquidityUSD":14025},{"date":1703289600,"totalLiquidityUSD":13820},{"date":1703376000,"totalLiquidityUSD":14020},{"date":1703462400,"totalLiquidityUSD":13079},{"date":1703548800,"totalLiquidityUSD":13175},{"date":1703635200,"totalLiquidityUSD":14264},{"date":1703721600,"totalLiquidityUSD":16017},{"date":1703808000,"totalLiquidityUSD":15736},{"date":1703894400,"totalLiquidityUSD":15499},{"date":1703980800,"totalLiquidityUSD":15699},{"date":1704067200,"totalLiquidityUSD":15577},{"date":1704153600,"totalLiquidityUSD":15695},{"date":1704240000,"totalLiquidityUSD":15486},{"date":1704326400,"totalLiquidityUSD":15544},{"date":1704412800,"totalLiquidityUSD":16059},{"date":1704499200,"totalLiquidityUSD":15242},{"date":1704585600,"totalLiquidityUSD":15159},{"date":1704672000,"totalLiquidityUSD":14450},{"date":1704758400,"totalLiquidityUSD":14786},{"date":1704844800,"totalLiquidityUSD":14910},{"date":1704931200,"totalLiquidityUSD":15041},{"date":1705017600,"totalLiquidityUSD":15343},{"date":1705104000,"totalLiquidityUSD":14518},{"date":1705190400,"totalLiquidityUSD":14877},{"date":1705276800,"totalLiquidityUSD":14847},{"date":1705363200,"totalLiquidityUSD":15226},{"date":1705449600,"totalLiquidityUSD":15100},{"date":1705536000,"totalLiquidityUSD":14660},{"date":1705622400,"totalLiquidityUSD":14814},{"date":1705708800,"totalLiquidityUSD":15060},{"date":1705795200,"totalLiquidityUSD":15125},{"date":1705881600,"totalLiquidityUSD":15239},{"date":1705968000,"totalLiquidityUSD":14744},{"date":1706054400,"totalLiquidityUSD":14250},{"date":1706140800,"totalLiquidityUSD":13961},{"date":1706227200,"totalLiquidityUSD":13916},{"date":1706313600,"totalLiquidityUSD":14400},{"date":1706400000,"totalLiquidityUSD":14579},{"date":1706486400,"totalLiquidityUSD":14575},{"date":1706572800,"totalLiquidityUSD":14872},{"date":1706659200,"totalLiquidityUSD":14632},{"date":1706745600,"totalLiquidityUSD":14325},{"date":1706832000,"totalLiquidityUSD":14360},{"date":1706918400,"totalLiquidityUSD":14384},{"date":1707004800,"totalLiquidityUSD":14240},{"date":1707091200,"totalLiquidityUSD":14425},{"date":1707177600,"totalLiquidityUSD":14354},{"date":1707264000,"totalLiquidityUSD":14428},{"date":1707350400,"totalLiquidityUSD":14718},{"date":1707436800,"totalLiquidityUSD":15159},{"date":1707523200,"totalLiquidityUSD":15448},{"date":1707609600,"totalLiquidityUSD":15356},{"date":1707696000,"totalLiquidityUSD":15268},{"date":1707782400,"totalLiquidityUSD":15600},{"date":1707868800,"totalLiquidityUSD":15444},{"date":1707955200,"totalLiquidityUSD":15874},{"date":1708041600,"totalLiquidityUSD":16958},{"date":1708128000,"totalLiquidityUSD":17232},{"date":1708214400,"totalLiquidityUSD":16704},{"date":1708300800,"totalLiquidityUSD":16692},{"date":1708387200,"totalLiquidityUSD":16752},{"date":1708473600,"totalLiquidityUSD":16859},{"date":1708560000,"totalLiquidityUSD":18022},{"date":1708646400,"totalLiquidityUSD":18258},{"date":1708732800,"totalLiquidityUSD":17884},{"date":1708819200,"totalLiquidityUSD":18155},{"date":1708905600,"totalLiquidityUSD":18193},{"date":1708992000,"totalLiquidityUSD":19119},{"date":1709078400,"totalLiquidityUSD":18767},{"date":1709164800,"totalLiquidityUSD":19579},{"date":1709251200,"totalLiquidityUSD":19199},{"date":1709337600,"totalLiquidityUSD":19309},{"date":1709424000,"totalLiquidityUSD":19417},{"date":1709510400,"totalLiquidityUSD":19582},{"date":1709596800,"totalLiquidityUSD":19874},{"date":1709683200,"totalLiquidityUSD":18561},{"date":1709769600,"totalLiquidityUSD":20280},{"date":1709856000,"totalLiquidityUSD":22044},{"date":1709942400,"totalLiquidityUSD":22829},{"date":1710028800,"totalLiquidityUSD":23022},{"date":1710115200,"totalLiquidityUSD":24126},{"date":1710201600,"totalLiquidityUSD":24636},{"date":1710288000,"totalLiquidityUSD":25145},{"date":1710374400,"totalLiquidityUSD":29007},{"date":1710460800,"totalLiquidityUSD":28488},{"date":1710547200,"totalLiquidityUSD":28947},{"date":1710633600,"totalLiquidityUSD":27158},{"date":1710720000,"totalLiquidityUSD":26671},{"date":1710806400,"totalLiquidityUSD":25125},{"date":1710892800,"totalLiquidityUSD":23894},{"date":1710979200,"totalLiquidityUSD":25948},{"date":1711065600,"totalLiquidityUSD":26474},{"date":1711152000,"totalLiquidityUSD":26048},{"date":1711238400,"totalLiquidityUSD":26068},{"date":1711324800,"totalLiquidityUSD":26570},{"date":1711411200,"totalLiquidityUSD":27841},{"date":1711497600,"totalLiquidityUSD":27409},{"date":1711584000,"totalLiquidityUSD":26867},{"date":1711670400,"totalLiquidityUSD":27442},{"date":1711756800,"totalLiquidityUSD":28544},{"date":1711843200,"totalLiquidityUSD":28364},{"date":1711929600,"totalLiquidityUSD":28398},{"date":1712016000,"totalLiquidityUSD":27136},{"date":1712102400,"totalLiquidityUSD":26081},{"date":1712188800,"totalLiquidityUSD":26627},{"date":1712275200,"totalLiquidityUSD":27426},{"date":1712361600,"totalLiquidityUSD":27203},{"date":1712448000,"totalLiquidityUSD":27445},{"date":1712534400,"totalLiquidityUSD":27329},{"date":1712620800,"totalLiquidityUSD":27683},{"date":1712707200,"totalLiquidityUSD":27258},{"date":1712793600,"totalLiquidityUSD":28583},{"date":1712880000,"totalLiquidityUSD":28333},{"date":1712966400,"totalLiquidityUSD":27996},{"date":1713052800,"totalLiquidityUSD":26031},{"date":1713139200,"totalLiquidityUSD":26309},{"date":1713225600,"totalLiquidityUSD":26096},{"date":1713312000,"totalLiquidityUSD":25242},{"date":1713398400,"totalLiquidityUSD":25118},{"date":1713484800,"totalLiquidityUSD":25679},{"date":1713571200,"totalLiquidityUSD":25895},{"date":1713657600,"totalLiquidityUSD":26543},{"date":1713744000,"totalLiquidityUSD":27072},{"date":1713830400,"totalLiquidityUSD":28219},{"date":1713916800,"totalLiquidityUSD":28294},{"date":1714003200,"totalLiquidityUSD":28318},{"date":1714089600,"totalLiquidityUSD":28596},{"date":1714176000,"totalLiquidityUSD":27615},{"date":1714262400,"totalLiquidityUSD":27907},{"date":1714348800,"totalLiquidityUSD":27990},{"date":1714435200,"totalLiquidityUSD":27698},{"date":1714521600,"totalLiquidityUSD":26635},{"date":1714608000,"totalLiquidityUSD":25951},{"date":1714694400,"totalLiquidityUSD":26227},{"date":1714780800,"totalLiquidityUSD":27416},{"date":1714867200,"totalLiquidityUSD":27307},{"date":1714953600,"totalLiquidityUSD":27530},{"date":1715040000,"totalLiquidityUSD":27630},{"date":1715126400,"totalLiquidityUSD":26954},{"date":1715212800,"totalLiquidityUSD":27410},{"date":1715299200,"totalLiquidityUSD":27784},{"date":1715385600,"totalLiquidityUSD":27364},{"date":1715472000,"totalLiquidityUSD":27587},{"date":1715558400,"totalLiquidityUSD":27778},{"date":1715644800,"totalLiquidityUSD":27556},{"date":1715731200,"totalLiquidityUSD":26328},{"date":1715817600,"totalLiquidityUSD":27245},{"date":1715904000,"totalLiquidityUSD":26575},{"date":1715990400,"totalLiquidityUSD":27029},{"date":1716076800,"totalLiquidityUSD":26894},{"date":1716163200,"totalLiquidityUSD":26621},{"date":1716249600,"totalLiquidityUSD":27526},{"date":1716336000,"totalLiquidityUSD":28812},{"date":1716422400,"totalLiquidityUSD":28660},{"date":1716508800,"totalLiquidityUSD":27771},{"date":1716595200,"totalLiquidityUSD":28032},{"date":1716681600,"totalLiquidityUSD":28015},{"date":1716768000,"totalLiquidityUSD":27940},{"date":1716854400,"totalLiquidityUSD":28063},{"date":1716940800,"totalLiquidityUSD":28036},{"date":1717027200,"totalLiquidityUSD":27677},{"date":1717113600,"totalLiquidityUSD":27717},{"date":1717200000,"totalLiquidityUSD":27646},{"date":1717286400,"totalLiquidityUSD":27995},{"date":1717372800,"totalLiquidityUSD":27995},{"date":1717459200,"totalLiquidityUSD":29107},{"date":1717545600,"totalLiquidityUSD":31749},{"date":1717632000,"totalLiquidityUSD":8856},{"date":1717718400,"totalLiquidityUSD":9042},{"date":1717804800,"totalLiquidityUSD":8691},{"date":1717891200,"totalLiquidityUSD":8645},{"date":1717977600,"totalLiquidityUSD":8529},{"date":1718064000,"totalLiquidityUSD":7815},{"date":1718150400,"totalLiquidityUSD":7657},{"date":1718236800,"totalLiquidityUSD":7817},{"date":1718323200,"totalLiquidityUSD":7594},{"date":1718409600,"totalLiquidityUSD":7648},{"date":1718496000,"totalLiquidityUSD":7686},{"date":1718582400,"totalLiquidityUSD":7718},{"date":1718668800,"totalLiquidityUSD":7671},{"date":1718755200,"totalLiquidityUSD":7436},{"date":1718841600,"totalLiquidityUSD":7549},{"date":1718928000,"totalLiquidityUSD":7398},{"date":1719014400,"totalLiquidityUSD":7418},{"date":1719100800,"totalLiquidityUSD":7423},{"date":1719187200,"totalLiquidityUSD":7279},{"date":1719273600,"totalLiquidityUSD":7136},{"date":1719360000,"totalLiquidityUSD":7300},{"date":1719446400,"totalLiquidityUSD":7221},{"date":1719532800,"totalLiquidityUSD":7305},{"date":1719619200,"totalLiquidityUSD":7144},{"date":1719705600,"totalLiquidityUSD":7189},{"date":1719792000,"totalLiquidityUSD":7344},{"date":1719878400,"totalLiquidityUSD":7270},{"date":1719964800,"totalLiquidityUSD":7295},{"date":1720051200,"totalLiquidityUSD":7014},{"date":1720137600,"totalLiquidityUSD":6660},{"date":1720224000,"totalLiquidityUSD":6335},{"date":1720310400,"totalLiquidityUSD":6649},{"date":1720396800,"totalLiquidityUSD":6172},{"date":1720483200,"totalLiquidityUSD":6414},{"date":1720569600,"totalLiquidityUSD":6493},{"date":1720656000,"totalLiquidityUSD":6584},{"date":1720742400,"totalLiquidityUSD":6610},{"date":1720828800,"totalLiquidityUSD":6709},{"date":1720915200,"totalLiquidityUSD":6695},{"date":1721001600,"totalLiquidityUSD":6852},{"date":1721088000,"totalLiquidityUSD":7351},{"date":1721174400,"totalLiquidityUSD":7207},{"date":1721260800,"totalLiquidityUSD":7162},{"date":1721347200,"totalLiquidityUSD":7156},{"date":1721433600,"totalLiquidityUSD":7455},{"date":1721520000,"totalLiquidityUSD":7466},{"date":1721606400,"totalLiquidityUSD":7532},{"date":1721692800,"totalLiquidityUSD":7365},{"date":1721779200,"totalLiquidityUSD":7261},{"date":1721865600,"totalLiquidityUSD":7192},{"date":1721952000,"totalLiquidityUSD":7125},{"date":1722038400,"totalLiquidityUSD":7263},{"date":1722124800,"totalLiquidityUSD":7262},{"date":1722211200,"totalLiquidityUSD":7313},{"date":1722297600,"totalLiquidityUSD":7157},{"date":1722384000,"totalLiquidityUSD":7225},{"date":1722470400,"totalLiquidityUSD":7170},{"date":1722556800,"totalLiquidityUSD":7120},{"date":1722643200,"totalLiquidityUSD":6751},{"date":1722729600,"totalLiquidityUSD":6561},{"date":1722816000,"totalLiquidityUSD":6149},{"date":1722902400,"totalLiquidityUSD":5823},{"date":1722988800,"totalLiquidityUSD":6025},{"date":1723075200,"totalLiquidityUSD":5971},{"date":1723161600,"totalLiquidityUSD":6425},{"date":1723248000,"totalLiquidityUSD":6329},{"date":1723334400,"totalLiquidityUSD":6503},{"date":1723420800,"totalLiquidityUSD":6227},{"date":1723507200,"totalLiquidityUSD":6449},{"date":1723593600,"totalLiquidityUSD":6514},{"date":1723680000,"totalLiquidityUSD":6510},{"date":1723766400,"totalLiquidityUSD":6437},{"date":1723852800,"totalLiquidityUSD":6466},{"date":1723939200,"totalLiquidityUSD":6666},{"date":1724025600,"totalLiquidityUSD":6661},{"date":1724112000,"totalLiquidityUSD":7074},{"date":1724198400,"totalLiquidityUSD":7115},{"date":1724284800,"totalLiquidityUSD":7054},{"date":1724371200,"totalLiquidityUSD":7253},{"date":1724457600,"totalLiquidityUSD":7277},{"date":1724544000,"totalLiquidityUSD":7152},{"date":1724630400,"totalLiquidityUSD":7085},{"date":1724716800,"totalLiquidityUSD":6801},{"date":1724803200,"totalLiquidityUSD":6605},{"date":1724889600,"totalLiquidityUSD":6649},{"date":1724976000,"totalLiquidityUSD":6638},{"date":1725062400,"totalLiquidityUSD":6629},{"date":1725148800,"totalLiquidityUSD":6559},{"date":1725235200,"totalLiquidityUSD":6334},{"date":1725321600,"totalLiquidityUSD":6518},{"date":1725408000,"totalLiquidityUSD":6324},{"date":1725494400,"totalLiquidityUSD":6314},{"date":1725580800,"totalLiquidityUSD":6204},{"date":1725667200,"totalLiquidityUSD":5979},{"date":1725753600,"totalLiquidityUSD":6070},{"date":1725840000,"totalLiquidityUSD":6292},{"date":1725926400,"totalLiquidityUSD":6389},{"date":1726012800,"totalLiquidityUSD":6415},{"date":1726099200,"totalLiquidityUSD":6555},{"date":1726185600,"totalLiquidityUSD":6727},{"date":1726272000,"totalLiquidityUSD":6880},{"date":1726358400,"totalLiquidityUSD":6837},{"date":1726444800,"totalLiquidityUSD":6756},{"date":1726531200,"totalLiquidityUSD":6545},{"date":1726617600,"totalLiquidityUSD":6716},{"date":1726704000,"totalLiquidityUSD":6882},{"date":1726790400,"totalLiquidityUSD":6931},{"date":1726876800,"totalLiquidityUSD":7004},{"date":1726963200,"totalLiquidityUSD":7220},{"date":1727049600,"totalLiquidityUSD":7344},{"date":1727136000,"totalLiquidityUSD":7452},{"date":1727222400,"totalLiquidityUSD":7487},{"date":1727308800,"totalLiquidityUSD":7244},{"date":1727395200,"totalLiquidityUSD":7383},{"date":1727481600,"totalLiquidityUSD":7494},{"date":1727568000,"totalLiquidityUSD":7408},{"date":1727654400,"totalLiquidityUSD":7234},{"date":1727740800,"totalLiquidityUSD":7051},{"date":1727827200,"totalLiquidityUSD":6738},{"date":1727913600,"totalLiquidityUSD":6698},{"date":1728000000,"totalLiquidityUSD":6712},{"date":1728086400,"totalLiquidityUSD":6844},{"date":1728172800,"totalLiquidityUSD":6923},{"date":1728259200,"totalLiquidityUSD":7090},{"date":1728345600,"totalLiquidityUSD":6997},{"date":1728432000,"totalLiquidityUSD":7124},{"date":1728518400,"totalLiquidityUSD":7008},{"date":1728604800,"totalLiquidityUSD":6944},{"date":1728691200,"totalLiquidityUSD":7060},{"date":1728777600,"totalLiquidityUSD":7106},{"date":1728864000,"totalLiquidityUSD":7037},{"date":1728950400,"totalLiquidityUSD":7256},{"date":1729036800,"totalLiquidityUSD":7336},{"date":1729123200,"totalLiquidityUSD":7408},{"date":1729209600,"totalLiquidityUSD":7289},{"date":1729296000,"totalLiquidityUSD":7387},{"date":1729382400,"totalLiquidityUSD":7364},{"date":1729468800,"totalLiquidityUSD":7455},{"date":1729555200,"totalLiquidityUSD":7392},{"date":1729641600,"totalLiquidityUSD":7286},{"date":1729728000,"totalLiquidityUSD":7194},{"date":1729814400,"totalLiquidityUSD":7326},{"date":1729900800,"totalLiquidityUSD":7005},{"date":1729987200,"totalLiquidityUSD":7161},{"date":1730073600,"totalLiquidityUSD":7241},{"date":1730160000,"totalLiquidityUSD":7412},{"date":1730246400,"totalLiquidityUSD":7401},{"date":1730332800,"totalLiquidityUSD":7358},{"date":1730419200,"totalLiquidityUSD":7103},{"date":1730505600,"totalLiquidityUSD":7065},{"date":1730592000,"totalLiquidityUSD":6992},{"date":1730678400,"totalLiquidityUSD":6855},{"date":1730764800,"totalLiquidityUSD":6761},{"date":1730851200,"totalLiquidityUSD":6932},{"date":1730937600,"totalLiquidityUSD":7411},{"date":1731024000,"totalLiquidityUSD":7371},{"date":1731110400,"totalLiquidityUSD":7596},{"date":1731196800,"totalLiquidityUSD":7706},{"date":1731283200,"totalLiquidityUSD":7727},{"date":1731369600,"totalLiquidityUSD":7956},{"date":1731456000,"totalLiquidityUSD":7638},{"date":1731542400,"totalLiquidityUSD":7618},{"date":1731628800,"totalLiquidityUSD":7605},{"date":1731715200,"totalLiquidityUSD":7638},{"date":1731801600,"totalLiquidityUSD":7701},{"date":1731888000,"totalLiquidityUSD":7706},{"date":1731974400,"totalLiquidityUSD":7607},{"date":1732060800,"totalLiquidityUSD":7517},{"date":1732147200,"totalLiquidityUSD":7472},{"date":1732233600,"totalLiquidityUSD":7769},{"date":1732320000,"totalLiquidityUSD":7785},{"date":1732406400,"totalLiquidityUSD":8120},{"date":1732492800,"totalLiquidityUSD":8052},{"date":1732579200,"totalLiquidityUSD":7900},{"date":1732665600,"totalLiquidityUSD":7518},{"date":1732752000,"totalLiquidityUSD":7923},{"date":1732838400,"totalLiquidityUSD":8040},{"date":1732924800,"totalLiquidityUSD":7995},{"date":1733011200,"totalLiquidityUSD":7967},{"date":1733097600,"totalLiquidityUSD":8123},{"date":1733184000,"totalLiquidityUSD":8008},{"date":1733270400,"totalLiquidityUSD":9481},{"date":1733356800,"totalLiquidityUSD":8991},{"date":1733443200,"totalLiquidityUSD":8894},{"date":1733529600,"totalLiquidityUSD":9072},{"date":1733616000,"totalLiquidityUSD":9278},{"date":1733702400,"totalLiquidityUSD":9112},{"date":1733788800,"totalLiquidityUSD":8456},{"date":1733875200,"totalLiquidityUSD":8216},{"date":1733961600,"totalLiquidityUSD":8794},{"date":1734048000,"totalLiquidityUSD":8704},{"date":1734134400,"totalLiquidityUSD":8943},{"date":1734220800,"totalLiquidityUSD":8787},{"date":1734307200,"totalLiquidityUSD":8762},{"date":1734393600,"totalLiquidityUSD":8808},{"date":1734480000,"totalLiquidityUSD":8848},{"date":1734566400,"totalLiquidityUSD":8339},{"date":1734652800,"totalLiquidityUSD":8231},{"date":1734739200,"totalLiquidityUSD":8388},{"date":1734825600,"totalLiquidityUSD":8132},{"date":1734912000,"totalLiquidityUSD":7982},{"date":1734998400,"totalLiquidityUSD":8447},{"date":1735084800,"totalLiquidityUSD":8540},{"date":1735171200,"totalLiquidityUSD":8643},{"date":1735257600,"totalLiquidityUSD":8447},{"date":1735344000,"totalLiquidityUSD":8488},{"date":1735430400,"totalLiquidityUSD":8763},{"date":1735516800,"totalLiquidityUSD":8502},{"date":1735603200,"totalLiquidityUSD":8663},{"date":1735689600,"totalLiquidityUSD":8677},{"date":1735776000,"totalLiquidityUSD":8549},{"date":1735862400,"totalLiquidityUSD":8621},{"date":1735948800,"totalLiquidityUSD":8737},{"date":1736035200,"totalLiquidityUSD":8714},{"date":1736121600,"totalLiquidityUSD":8727},{"date":1736208000,"totalLiquidityUSD":8897},{"date":1736294400,"totalLiquidityUSD":8624},{"date":1736380800,"totalLiquidityUSD":8537},{"date":1736467200,"totalLiquidityUSD":8412},{"date":1736553600,"totalLiquidityUSD":8477},{"date":1736640000,"totalLiquidityUSD":8525},{"date":1736726400,"totalLiquidityUSD":8453},{"date":1736812800,"totalLiquidityUSD":8453},{"date":1736899200,"totalLiquidityUSD":8552},{"date":1736985600,"totalLiquidityUSD":8683},{"date":1737072000,"totalLiquidityUSD":8684},{"date":1737158400,"totalLiquidityUSD":8770},{"date":1737244800,"totalLiquidityUSD":8709},{"date":1737331200,"totalLiquidityUSD":8426},{"date":1737417600,"totalLiquidityUSD":8301},{"date":1737504000,"totalLiquidityUSD":8446},{"date":1737590400,"totalLiquidityUSD":8521},{"date":1737676800,"totalLiquidityUSD":8413},{"date":1737763200,"totalLiquidityUSD":8312},{"date":1737849600,"totalLiquidityUSD":8393},{"date":1737936000,"totalLiquidityUSD":8086},{"date":1738022400,"totalLiquidityUSD":8283},{"date":1738108800,"totalLiquidityUSD":8191},{"date":1738195200,"totalLiquidityUSD":8209},{"date":1738281600,"totalLiquidityUSD":8293},{"date":1738368000,"totalLiquidityUSD":8281},{"date":1738454400,"totalLiquidityUSD":8045},{"date":1738540800,"totalLiquidityUSD":6594},{"date":1738627200,"totalLiquidityUSD":7349},{"date":1738713600,"totalLiquidityUSD":6979},{"date":1738800000,"totalLiquidityUSD":7025},{"date":1738886400,"totalLiquidityUSD":7112},{"date":1738972800,"totalLiquidityUSD":7058},{"date":1739059200,"totalLiquidityUSD":7490},{"date":1739145600,"totalLiquidityUSD":7567},{"date":1739232000,"totalLiquidityUSD":7577},{"date":1739318400,"totalLiquidityUSD":7864},{"date":1739404800,"totalLiquidityUSD":8583},{"date":1739491200,"totalLiquidityUSD":8251},{"date":1739577600,"totalLiquidityUSD":8067},{"date":1739664000,"totalLiquidityUSD":8099},{"date":1739750400,"totalLiquidityUSD":8197},{"date":1739836800,"totalLiquidityUSD":8123},{"date":1739923200,"totalLiquidityUSD":7801},{"date":1740009600,"totalLiquidityUSD":7950},{"date":1740096000,"totalLiquidityUSD":7993},{"date":1740182400,"totalLiquidityUSD":7941},{"date":1740268800,"totalLiquidityUSD":8128},{"date":1740355200,"totalLiquidityUSD":7995},{"date":1740441600,"totalLiquidityUSD":7436},{"date":1740528000,"totalLiquidityUSD":7615},{"date":1740614400,"totalLiquidityUSD":7427},{"date":1740700800,"totalLiquidityUSD":7318},{"date":1740787200,"totalLiquidityUSD":7222},{"date":1740873600,"totalLiquidityUSD":7373},{"date":1740960000,"totalLiquidityUSD":7484},{"date":1741046400,"totalLiquidityUSD":6770},{"date":1741132800,"totalLiquidityUSD":7046},{"date":1741219200,"totalLiquidityUSD":7333},{"date":1741305600,"totalLiquidityUSD":7204},{"date":1741392000,"totalLiquidityUSD":7176},{"date":1741478400,"totalLiquidityUSD":7126},{"date":1741564800,"totalLiquidityUSD":6771},{"date":1741651200,"totalLiquidityUSD":6474},{"date":1741737600,"totalLiquidityUSD":6667},{"date":1741824000,"totalLiquidityUSD":6917},{"date":1741910400,"totalLiquidityUSD":7056},{"date":1741996800,"totalLiquidityUSD":7193},{"date":1742083200,"totalLiquidityUSD":7397},{"date":1742169600,"totalLiquidityUSD":7367},{"date":1742256000,"totalLiquidityUSD":7579},{"date":1742342400,"totalLiquidityUSD":7570},{"date":1742428800,"totalLiquidityUSD":7583},{"date":1742515200,"totalLiquidityUSD":7597},{"date":1742601600,"totalLiquidityUSD":7661},{"date":1742688000,"totalLiquidityUSD":7554},{"date":1742774400,"totalLiquidityUSD":7570},{"date":1742860800,"totalLiquidityUSD":7657},{"date":1742947200,"totalLiquidityUSD":7621},{"date":1743033600,"totalLiquidityUSD":7575},{"date":1743120000,"totalLiquidityUSD":7684},{"date":1743206400,"totalLiquidityUSD":7402},{"date":1743292800,"totalLiquidityUSD":7338},{"date":1743379200,"totalLiquidityUSD":7245},{"date":1743465600,"totalLiquidityUSD":7370},{"date":1743552000,"totalLiquidityUSD":7338},{"date":1743638400,"totalLiquidityUSD":7054},{"date":1743724800,"totalLiquidityUSD":7077},{"date":1743811200,"totalLiquidityUSD":7130},{"date":1743897600,"totalLiquidityUSD":7089},{"date":1743984000,"totalLiquidityUSD":6703},{"date":1744070400,"totalLiquidityUSD":6623},{"date":1744156800,"totalLiquidityUSD":6509},{"date":1744243200,"totalLiquidityUSD":6900},{"date":1744329600,"totalLiquidityUSD":6910},{"date":1744416000,"totalLiquidityUSD":7003},{"date":1744502400,"totalLiquidityUSD":7114},{"date":1744588800,"totalLiquidityUSD":7007},{"date":1744675200,"totalLiquidityUSD":7019},{"date":1744761600,"totalLiquidityUSD":6964},{"date":1744848000,"totalLiquidityUSD":6978},{"date":1744934400,"totalLiquidityUSD":7060},{"date":1745020800,"totalLiquidityUSD":7072},{"date":1745107200,"totalLiquidityUSD":7078},{"date":1745193600,"totalLiquidityUSD":7127},{"date":1745280000,"totalLiquidityUSD":7168},{"date":1745366400,"totalLiquidityUSD":7353},{"date":1745452800,"totalLiquidityUSD":7241},{"date":1745539200,"totalLiquidityUSD":7210},{"date":1745625600,"totalLiquidityUSD":7218},{"date":1745712000,"totalLiquidityUSD":7254},{"date":1745798400,"totalLiquidityUSD":7170},{"date":1745884800,"totalLiquidityUSD":7244},{"date":1745971200,"totalLiquidityUSD":7211},{"date":1746057600,"totalLiquidityUSD":7179},{"date":1746144000,"totalLiquidityUSD":7189},{"date":1746230400,"totalLiquidityUSD":7168},{"date":1746316800,"totalLiquidityUSD":7157},{"date":1746403200,"totalLiquidityUSD":7012},{"date":1746489600,"totalLiquidityUSD":7130},{"date":1746576000,"totalLiquidityUSD":7215},{"date":1746662400,"totalLiquidityUSD":7271},{"date":1746748800,"totalLiquidityUSD":7482},{"date":1746835200,"totalLiquidityUSD":8033},{"date":1746921600,"totalLiquidityUSD":7870},{"date":1747008000,"totalLiquidityUSD":7819},{"date":1747094400,"totalLiquidityUSD":7698},{"date":1747180800,"totalLiquidityUSD":7916},{"date":1747267200,"totalLiquidityUSD":7739},{"date":1747353600,"totalLiquidityUSD":7780},{"date":1747440000,"totalLiquidityUSD":7636},{"date":1747526400,"totalLiquidityUSD":7647},{"date":1747612800,"totalLiquidityUSD":7756},{"date":1747699200,"totalLiquidityUSD":7763},{"date":1747785600,"totalLiquidityUSD":7760},{"date":1747872000,"totalLiquidityUSD":8126},{"date":1747958400,"totalLiquidityUSD":8217},{"date":1748044800,"totalLiquidityUSD":7854},{"date":1748131200,"totalLiquidityUSD":7920},{"date":1748217600,"totalLiquidityUSD":8008},{"date":1748304000,"totalLiquidityUSD":8027},{"date":1748390400,"totalLiquidityUSD":8145},{"date":1748476800,"totalLiquidityUSD":8199},{"date":1748563200,"totalLiquidityUSD":8027},{"date":1748649600,"totalLiquidityUSD":7725},{"date":1748736000,"totalLiquidityUSD":7803},{"date":1748822400,"totalLiquidityUSD":7874},{"date":1748908800,"totalLiquidityUSD":7930},{"date":1748995200,"totalLiquidityUSD":7948},{"date":1749081600,"totalLiquidityUSD":7931},{"date":1749168000,"totalLiquidityUSD":7539},{"date":1749254400,"totalLiquidityUSD":7648},{"date":1749340800,"totalLiquidityUSD":7738},{"date":1749427200,"totalLiquidityUSD":7764},{"date":1749513600,"totalLiquidityUSD":7936},{"date":1749600000,"totalLiquidityUSD":7981},{"date":1749686400,"totalLiquidityUSD":7944},{"date":1749772800,"totalLiquidityUSD":7678},{"date":1749859200,"totalLiquidityUSD":7758},{"date":1749945600,"totalLiquidityUSD":7694},{"date":1750032000,"totalLiquidityUSD":7714},{"date":1750118400,"totalLiquidityUSD":7782},{"date":1750204800,"totalLiquidityUSD":7714},{"date":1750291200,"totalLiquidityUSD":7639},{"date":1750377600,"totalLiquidityUSD":7656},{"date":1750464000,"totalLiquidityUSD":7624},{"date":1750550400,"totalLiquidityUSD":7490},{"date":1750636800,"totalLiquidityUSD":7313},{"date":1750723200,"totalLiquidityUSD":7599},{"date":1750809600,"totalLiquidityUSD":7647},{"date":1750896000,"totalLiquidityUSD":7698},{"date":1750982400,"totalLiquidityUSD":7668},{"date":1751068800,"totalLiquidityUSD":7668},{"date":1751155200,"totalLiquidityUSD":7686},{"date":1751241600,"totalLiquidityUSD":7777},{"date":1751328000,"totalLiquidityUSD":7817},{"date":1751414400,"totalLiquidityUSD":7675},{"date":1751500800,"totalLiquidityUSD":7846},{"date":1751587200,"totalLiquidityUSD":7863},{"date":1751673600,"totalLiquidityUSD":7771},{"date":1751760000,"totalLiquidityUSD":7778},{"date":1751846400,"totalLiquidityUSD":7846},{"date":1751932800,"totalLiquidityUSD":7836},{"date":1752019200,"totalLiquidityUSD":7851},{"date":1752105600,"totalLiquidityUSD":7941},{"date":1752192000,"totalLiquidityUSD":8200},{"date":1752278400,"totalLiquidityUSD":8198},{"date":1752364800,"totalLiquidityUSD":8148},{"date":1752451200,"totalLiquidityUSD":8208},{"date":1752537600,"totalLiquidityUSD":8184},{"date":1752624000,"totalLiquidityUSD":8149},{"date":1752710400,"totalLiquidityUSD":8452},{"date":1752796800,"totalLiquidityUSD":8654},{"date":1752883200,"totalLiquidityUSD":8642},{"date":1752969600,"totalLiquidityUSD":8733},{"date":1753056000,"totalLiquidityUSD":8904},{"date":1753142400,"totalLiquidityUSD":9010},{"date":1753228800,"totalLiquidityUSD":9319},{"date":1753315200,"totalLiquidityUSD":9139},{"date":1753401600,"totalLiquidityUSD":8940},{"date":1753488000,"totalLiquidityUSD":9148},{"date":1753574400,"totalLiquidityUSD":9277},{"date":1753660800,"totalLiquidityUSD":9876},{"date":1753747200,"totalLiquidityUSD":9620},{"date":1753833600,"totalLiquidityUSD":9359},{"date":1753920000,"totalLiquidityUSD":9308},{"date":1754006400,"totalLiquidityUSD":9200},{"date":1754092800,"totalLiquidityUSD":8945},{"date":1754179200,"totalLiquidityUSD":8575},{"date":1754265600,"totalLiquidityUSD":8794},{"date":1754352000,"totalLiquidityUSD":8958},{"date":1754438400,"totalLiquidityUSD":8732},{"date":1754524800,"totalLiquidityUSD":8990},{"date":1754611200,"totalLiquidityUSD":9167},{"date":1754697600,"totalLiquidityUSD":9317},{"date":1754784000,"totalLiquidityUSD":9427},{"date":1754870400,"totalLiquidityUSD":9438},{"date":1754956800,"totalLiquidityUSD":9487},{"date":1755043200,"totalLiquidityUSD":9722},{"date":1755129600,"totalLiquidityUSD":9916},{"date":1755216000,"totalLiquidityUSD":9816},{"date":1755302400,"totalLiquidityUSD":9709},{"date":1755388800,"totalLiquidityUSD":9786},{"date":1755475200,"totalLiquidityUSD":9891},{"date":1755561600,"totalLiquidityUSD":9924},{"date":1755648000,"totalLiquidityUSD":9675},{"date":1755734400,"totalLiquidityUSD":10164},{"date":1755820800,"totalLiquidityUSD":9879},{"date":1755907200,"totalLiquidityUSD":10443},{"date":1755993600,"totalLiquidityUSD":10058},{"date":1756080000,"totalLiquidityUSD":10219},{"date":1756166400,"totalLiquidityUSD":347},{"date":1756252800,"totalLiquidityUSD":353},{"date":1756339200,"totalLiquidityUSD":350},{"date":1756425600,"totalLiquidityUSD":357},{"date":1756512000,"totalLiquidityUSD":351},{"date":1756598400,"totalLiquidityUSD":352},{"date":1756684800,"totalLiquidityUSD":351},{"date":1756771200,"totalLiquidityUSD":348},{"date":1756857600,"totalLiquidityUSD":348},{"date":1756944000,"totalLiquidityUSD":350},{"date":1757030400,"totalLiquidityUSD":346},{"date":1757116800,"totalLiquidityUSD":349},{"date":1757203200,"totalLiquidityUSD":353},{"date":1757289600,"totalLiquidityUSD":360},{"date":1757376000,"totalLiquidityUSD":358},{"date":1757462400,"totalLiquidityUSD":360},{"date":1757548800,"totalLiquidityUSD":365},{"date":1757635200,"totalLiquidityUSD":370},{"date":1757721600,"totalLiquidityUSD":380},{"date":1757808000,"totalLiquidityUSD":383},{"date":1757894400,"totalLiquidityUSD":379},{"date":1757980800,"totalLiquidityUSD":377},{"date":1758067200,"totalLiquidityUSD":392},{"date":1758153600,"totalLiquidityUSD":404},{"date":1758240000,"totalLiquidityUSD":401},{"date":1758326400,"totalLiquidityUSD":403},{"date":1758412800,"totalLiquidityUSD":439},{"date":1758499200,"totalLiquidityUSD":428},{"date":1758585600,"totalLiquidityUSD":396},{"date":1758672000,"totalLiquidityUSD":415},{"date":1758758400,"totalLiquidityUSD":410},{"date":1758844800,"totalLiquidityUSD":390},{"date":1758931200,"totalLiquidityUSD":397},{"date":1759017600,"totalLiquidityUSD":398},{"date":1759104000,"totalLiquidityUSD":411},{"date":1759190400,"totalLiquidityUSD":419},{"date":1759276800,"totalLiquidityUSD":414},{"date":1759363200,"totalLiquidityUSD":421},{"date":1759449600,"totalLiquidityUSD":451},{"date":1759536000,"totalLiquidityUSD":481},{"date":1759622400,"totalLiquidityUSD":469},{"date":1759708800,"totalLiquidityUSD":483},{"date":1759795200,"totalLiquidityUSD":497},{"date":1759881600,"totalLiquidityUSD":541},{"date":1759968000,"totalLiquidityUSD":520},{"date":1760054400,"totalLiquidityUSD":511},{"date":1760140800,"totalLiquidityUSD":454},{"date":1760227200,"totalLiquidityUSD":461},{"date":1760313600,"totalLiquidityUSD":533},{"date":1760400000,"totalLiquidityUSD":527},{"date":1760486400,"totalLiquidityUSD":491},{"date":1760572800,"totalLiquidityUSD":486},{"date":1760659200,"totalLiquidityUSD":465},{"date":1760745600,"totalLiquidityUSD":443},{"date":1760832000,"totalLiquidityUSD":443},{"date":1760918400,"totalLiquidityUSD":450},{"date":1761004800,"totalLiquidityUSD":449},{"date":1761091200,"totalLiquidityUSD":431},{"date":1761177600,"totalLiquidityUSD":443},{"date":1761264000,"totalLiquidityUSD":462},{"date":1761350400,"totalLiquidityUSD":454},{"date":1761436800,"totalLiquidityUSD":457},{"date":1761523200,"totalLiquidityUSD":472},{"date":1761609600,"totalLiquidityUSD":468},{"date":1761696000,"totalLiquidityUSD":451},{"date":1761782400,"totalLiquidityUSD":456},{"date":1761868800,"totalLiquidityUSD":441},{"date":1761955200,"totalLiquidityUSD":446},{"date":1762041600,"totalLiquidityUSD":445},{"date":1762128000,"totalLiquidityUSD":431},{"date":1762214400,"totalLiquidityUSD":406},{"date":1762300800,"totalLiquidityUSD":382},{"date":1762387200,"totalLiquidityUSD":387},{"date":1762473600,"totalLiquidityUSD":384},{"date":1762560000,"totalLiquidityUSD":403},{"date":1762646400,"totalLiquidityUSD":405},{"date":1762732800,"totalLiquidityUSD":406},{"date":1762819200,"totalLiquidityUSD":404},{"date":1762905600,"totalLiquidityUSD":396},{"date":1762992000,"totalLiquidityUSD":390},{"date":1763078400,"totalLiquidityUSD":379},{"date":1763164800,"totalLiquidityUSD":374},{"date":1763251200,"totalLiquidityUSD":380},{"date":1763337600,"totalLiquidityUSD":375},{"date":1763424000,"totalLiquidityUSD":369},{"date":1763510400,"totalLiquidityUSD":381},{"date":1763596800,"totalLiquidityUSD":356},{"date":1763683200,"totalLiquidityUSD":359},{"date":1763769600,"totalLiquidityUSD":338},{"date":1763856000,"totalLiquidityUSD":339},{"date":1763942400,"totalLiquidityUSD":345},{"date":1764028800,"totalLiquidityUSD":355},{"date":1764115200,"totalLiquidityUSD":348},{"date":1764201600,"totalLiquidityUSD":365},{"date":1764288000,"totalLiquidityUSD":363},{"date":1764374400,"totalLiquidityUSD":360},{"date":1764460800,"totalLiquidityUSD":352},{"date":1764547200,"totalLiquidityUSD":367},{"date":1764633600,"totalLiquidityUSD":340},{"date":1764720000,"totalLiquidityUSD":359},{"date":1764806400,"totalLiquidityUSD":374},{"date":1764892800,"totalLiquidityUSD":368},{"date":1764979200,"totalLiquidityUSD":363},{"date":1765065600,"totalLiquidityUSD":364},{"date":1765152000,"totalLiquidityUSD":364},{"date":1765238400,"totalLiquidityUSD":368},{"date":1765324800,"totalLiquidityUSD":368},{"date":1765411200,"totalLiquidityUSD":370},{"date":1765497600,"totalLiquidityUSD":358},{"date":1765584000,"totalLiquidityUSD":360},{"date":1765670400,"totalLiquidityUSD":368},{"date":1765756800,"totalLiquidityUSD":359},{"date":1765843200,"totalLiquidityUSD":350},{"date":1765929600,"totalLiquidityUSD":356},{"date":1766016000,"totalLiquidityUSD":345},{"date":1766102400,"totalLiquidityUSD":338},{"date":1766188800,"totalLiquidityUSD":350},{"date":1766275200,"totalLiquidityUSD":350},{"date":1766361600,"totalLiquidityUSD":346},{"date":1766448000,"totalLiquidityUSD":351},{"date":1766534400,"totalLiquidityUSD":345},{"date":1766620800,"totalLiquidityUSD":348},{"date":1766707200,"totalLiquidityUSD":340},{"date":1766793600,"totalLiquidityUSD":341},{"date":1766880000,"totalLiquidityUSD":346},{"date":1766966400,"totalLiquidityUSD":352},{"date":1767052800,"totalLiquidityUSD":348},{"date":1767139200,"totalLiquidityUSD":353},{"date":1767225600,"totalLiquidityUSD":354},{"date":1767312000,"totalLiquidityUSD":351},{"date":1767398400,"totalLiquidityUSD":363},{"date":1767484800,"totalLiquidityUSD":361},{"date":1767571200,"totalLiquidityUSD":367},{"date":1767657600,"totalLiquidityUSD":372},{"date":1767744000,"totalLiquidityUSD":363},{"date":1767830400,"totalLiquidityUSD":362},{"date":1767916800,"totalLiquidityUSD":364},{"date":1768003200,"totalLiquidityUSD":362},{"date":1768089600,"totalLiquidityUSD":374},{"date":1768176000,"totalLiquidityUSD":360},{"date":1768262400,"totalLiquidityUSD":374},{"date":1768348800,"totalLiquidityUSD":376},{"date":1768435200,"totalLiquidityUSD":392},{"date":1768521600,"totalLiquidityUSD":388},{"date":1768608000,"totalLiquidityUSD":381},{"date":1768694400,"totalLiquidityUSD":394},{"date":1768780800,"totalLiquidityUSD":380},{"date":1768867200,"totalLiquidityUSD":376},{"date":1768953600,"totalLiquidityUSD":363},{"date":1769040000,"totalLiquidityUSD":356},{"date":1769126400,"totalLiquidityUSD":363},{"date":1769212800,"totalLiquidityUSD":364},{"date":1769299200,"totalLiquidityUSD":362},{"date":1769385600,"totalLiquidityUSD":354},{"date":1769472000,"totalLiquidityUSD":357},{"date":1769558400,"totalLiquidityUSD":366},{"date":1769644800,"totalLiquidityUSD":368},{"date":1769731200,"totalLiquidityUSD":354},{"date":1769817600,"totalLiquidityUSD":344},{"date":1769904000,"totalLiquidityUSD":323},{"date":1769990400,"totalLiquidityUSD":308},{"date":1770076800,"totalLiquidityUSD":316},{"date":1770163200,"totalLiquidityUSD":309},{"date":1770249600,"totalLiquidityUSD":289},{"date":1770336000,"totalLiquidityUSD":243},{"date":1770422400,"totalLiquidityUSD":273},{"date":1770508800,"totalLiquidityUSD":270},{"date":1770595200,"totalLiquidityUSD":264},{"date":1770681600,"totalLiquidityUSD":258},{"date":1770768000,"totalLiquidityUSD":255},{"date":1770854400,"totalLiquidityUSD":245},{"date":1770940800,"totalLiquidityUSD":251},{"date":1771027200,"totalLiquidityUSD":247},{"date":1771113600,"totalLiquidityUSD":262},{"date":1771200000,"totalLiquidityUSD":252},{"date":1771286400,"totalLiquidityUSD":251},{"date":1771372800,"totalLiquidityUSD":255},{"date":1771459200,"totalLiquidityUSD":250},{"date":1771545600,"totalLiquidityUSD":246},{"date":1771632000,"totalLiquidityUSD":255},{"date":1771718400,"totalLiquidityUSD":260},{"date":1771804800,"totalLiquidityUSD":253},{"date":1771891200,"totalLiquidityUSD":246},{"date":1771977600,"totalLiquidityUSD":241},{"date":1772064000,"totalLiquidityUSD":255},{"date":1772150400,"totalLiquidityUSD":252},{"date":1772236800,"totalLiquidityUSD":251},{"date":1772323200,"totalLiquidityUSD":248},{"date":1772409600,"totalLiquidityUSD":255},{"date":1772496000,"totalLiquidityUSD":262},{"date":1772582400,"totalLiquidityUSD":259},{"date":1772668800,"totalLiquidityUSD":271},{"date":1772755200,"totalLiquidityUSD":265},{"date":1772841600,"totalLiquidityUSD":256},{"date":1772928000,"totalLiquidityUSD":253},{"date":1773014400,"totalLiquidityUSD":248},{"date":1773100800,"totalLiquidityUSD":256},{"date":1773187200,"totalLiquidityUSD":261},{"date":1773273600,"totalLiquidityUSD":263},{"date":1773360000,"totalLiquidityUSD":265},{"date":1773446400,"totalLiquidityUSD":266},{"date":1773532800,"totalLiquidityUSD":272},{"date":1773619200,"totalLiquidityUSD":274},{"date":1773705600,"totalLiquidityUSD":280},{"date":1773792000,"totalLiquidityUSD":272},{"date":1773878400,"totalLiquidityUSD":267},{"date":1773964800,"totalLiquidityUSD":267},{"date":1774051200,"totalLiquidityUSD":257},{"date":1774137600,"totalLiquidityUSD":260},{"date":1774224000,"totalLiquidityUSD":254},{"date":1774310400,"totalLiquidityUSD":259},{"date":1774396800,"totalLiquidityUSD":260},{"date":1774483200,"totalLiquidityUSD":267},{"date":1774569600,"totalLiquidityUSD":255},{"date":1774656000,"totalLiquidityUSD":248},{"date":1774742400,"totalLiquidityUSD":251},{"date":1774828800,"totalLiquidityUSD":248},{"date":1774915200,"totalLiquidityUSD":248},{"date":1775001600,"totalLiquidityUSD":252},{"date":1775088000,"totalLiquidityUSD":249},{"date":1775174400,"totalLiquidityUSD":238},{"date":1775260800,"totalLiquidityUSD":238},{"date":1775347200,"totalLiquidityUSD":242},{"date":1775433600,"totalLiquidityUSD":242},{"date":1775520000,"totalLiquidityUSD":246},{"date":1775606400,"totalLiquidityUSD":251},{"date":1775692800,"totalLiquidityUSD":244},{"date":1775779200,"totalLiquidityUSD":245},{"date":1775865600,"totalLiquidityUSD":247},{"date":1775952000,"totalLiquidityUSD":246},{"date":1776038400,"totalLiquidityUSD":241},{"date":1776124800,"totalLiquidityUSD":250},{"date":1776211200,"totalLiquidityUSD":250},{"date":1776297600,"totalLiquidityUSD":252},{"date":1776384000,"totalLiquidityUSD":258},{"date":1776470400,"totalLiquidityUSD":261},{"date":1776556800,"totalLiquidityUSD":256},{"date":1776643200,"totalLiquidityUSD":253},{"date":1776729600,"totalLiquidityUSD":257},{"date":1776816000,"totalLiquidityUSD":258},{"date":1776902400,"totalLiquidityUSD":261},{"date":1776988800,"totalLiquidityUSD":260},{"date":1777075200,"totalLiquidityUSD":260},{"date":1777161600,"totalLiquidityUSD":255},{"date":1777248000,"totalLiquidityUSD":258},{"date":1777334400,"totalLiquidityUSD":253},{"date":1777420800,"totalLiquidityUSD":254},{"date":1777507200,"totalLiquidityUSD":251},{"date":1777593600,"totalLiquidityUSD":250},{"date":1777680000,"totalLiquidityUSD":250},{"date":1777766400,"totalLiquidityUSD":252},{"date":1777852800,"totalLiquidityUSD":253},{"date":1777939200,"totalLiquidityUSD":254},{"date":1778025600,"totalLiquidityUSD":257},{"date":1778112000,"totalLiquidityUSD":264},{"date":1778198400,"totalLiquidityUSD":258},{"date":1778284800,"totalLiquidityUSD":263},{"date":1778371200,"totalLiquidityUSD":265},{"date":1778457600,"totalLiquidityUSD":267},{"date":1778544000,"totalLiquidityUSD":269},{"date":1778630400,"totalLiquidityUSD":271},{"date":1778716800,"totalLiquidityUSD":273},{"date":1778803200,"totalLiquidityUSD":275},{"date":1778889600,"totalLiquidityUSD":273},{"date":1778976000,"totalLiquidityUSD":265},{"date":1779062400,"totalLiquidityUSD":262},{"date":1779148800,"totalLiquidityUSD":263},{"date":1779235200,"totalLiquidityUSD":259},{"date":1779321600,"totalLiquidityUSD":264},{"date":1779408000,"totalLiquidityUSD":267},{"date":1779494400,"totalLiquidityUSD":265},{"date":1779580800,"totalLiquidityUSD":268},{"date":1779667200,"totalLiquidityUSD":267},{"date":1779753600,"totalLiquidityUSD":267},{"date":1779840000,"totalLiquidityUSD":267},{"date":1779926400,"totalLiquidityUSD":263},{"date":1780012800,"totalLiquidityUSD":260},{"date":1780099200,"totalLiquidityUSD":261},{"date":1780185600,"totalLiquidityUSD":292},{"date":1780272000,"totalLiquidityUSD":286},{"date":1780358400,"totalLiquidityUSD":281},{"date":1780444800,"totalLiquidityUSD":265},{"date":1780531200,"totalLiquidityUSD":250},{"date":1780617600,"totalLiquidityUSD":246},{"date":1780704000,"totalLiquidityUSD":233},{"date":1780790400,"totalLiquidityUSD":236},{"date":1780876800,"totalLiquidityUSD":239},{"date":1780963200,"totalLiquidityUSD":241},{"date":1781049600,"totalLiquidityUSD":242},{"date":1781136000,"totalLiquidityUSD":239},{"date":1781222400,"totalLiquidityUSD":245},{"date":1781308800,"totalLiquidityUSD":245},{"date":1781395200,"totalLiquidityUSD":247},{"date":1781481600,"totalLiquidityUSD":249},{"date":1781568000,"totalLiquidityUSD":250},{"date":1781654400,"totalLiquidityUSD":247},{"date":1781740800,"totalLiquidityUSD":243},{"date":1781827200,"totalLiquidityUSD":235},{"date":1781913600,"totalLiquidityUSD":234},{"date":1782000000,"totalLiquidityUSD":238},{"date":1782086400,"totalLiquidityUSD":240},{"date":1782172800,"totalLiquidityUSD":239},{"date":1782259200,"totalLiquidityUSD":233},{"date":1782345600,"totalLiquidityUSD":229},{"date":1782432000,"totalLiquidityUSD":227},{"date":1782518400,"totalLiquidityUSD":229},{"date":1782604800,"totalLiquidityUSD":226},{"date":1782691200,"totalLiquidityUSD":223},{"date":1782777600,"totalLiquidityUSD":224},{"date":1782864000,"totalLiquidityUSD":222},{"date":1782950400,"totalLiquidityUSD":223},{"date":1783036800,"totalLiquidityUSD":226},{"date":1783123200,"totalLiquidityUSD":232},{"date":1783209600,"totalLiquidityUSD":233},{"date":1783296000,"totalLiquidityUSD":239},{"date":1783382400,"totalLiquidityUSD":238},{"date":1783468800,"totalLiquidityUSD":236},{"date":1783555200,"totalLiquidityUSD":231},{"date":1783641600,"totalLiquidityUSD":231},{"date":1783728000,"totalLiquidityUSD":233},{"date":1783814400,"totalLiquidityUSD":232},{"date":1783900800,"totalLiquidityUSD":237},{"date":1783987200,"totalLiquidityUSD":230},{"date":1784073600,"totalLiquidityUSD":233},{"date":1784160000,"totalLiquidityUSD":233},{"date":1784246400,"totalLiquidityUSD":232},{"date":1784332800,"totalLiquidityUSD":230},{"date":1784419200,"totalLiquidityUSD":231},{"date":1784505600,"totalLiquidityUSD":230},{"date":1784592000,"totalLiquidityUSD":232},{"date":1784678400,"totalLiquidityUSD":232},{"date":1784764800,"totalLiquidityUSD":232},{"date":1784851200,"totalLiquidityUSD":229},{"date":1784937600,"totalLiquidityUSD":229},{"date":1785024000,"totalLiquidityUSD":230},{"date":1785110400,"totalLiquidityUSD":232},{"date":1785196800,"totalLiquidityUSD":230},{"date":1785283200,"totalLiquidityUSD":231},{"date":1785369600,"totalLiquidityUSD":233},{"date":1785456000,"totalLiquidityUSD":240},{"date":1785542400,"totalLiquidityUSD":239},{"date":1785628800,"totalLiquidityUSD":235},{"date":1785715200,"totalLiquidityUSD":237},{"date":1785801600,"totalLiquidityUSD":239},{"date":1785888000,"totalLiquidityUSD":245},{"date":1785974400,"totalLiquidityUSD":241},{"date":1786060800,"totalLiquidityUSD":240},{"date":1786147200,"totalLiquidityUSD":240},{"date":1786233600,"totalLiquidityUSD":244},{"date":1786320000,"totalLiquidityUSD":244},{"date":1786406400,"totalLiquidityUSD":243},{"date":1786492800,"totalLiquidityUSD":250},{"date":1786579200,"totalLiquidityUSD":247},{"date":1786665600,"totalLiquidityUSD":247},{"date":1786752000,"totalLiquidityUSD":246},{"date":1786838400,"totalLiquidityUSD":246},{"date":1786924800,"totalLiquidityUSD":244},{"date":1787011200,"totalLiquidityUSD":244},{"date":1787097600,"totalLiquidityUSD":244},{"date":1787184000,"totalLiquidityUSD":255},{"date":1787270400,"totalLiquidityUSD":268},{"date":1787356800,"totalLiquidityUSD":289},{"date":1787443200,"totalLiquidityUSD":284},{"date":1787529600,"totalLiquidityUSD":284},{"date":1787616000,"totalLiquidityUSD":289},{"date":1787702400,"totalLiquidityUSD":282},{"date":1787788800,"totalLiquidityUSD":287},{"date":1787875200,"totalLiquidityUSD":288},{"date":1787961600,"totalLiquidityUSD":280},{"date":1788048000,"totalLiquidityUSD":281},{"date":1788134400,"totalLiquidityUSD":278},{"date":1788220800,"totalLiquidityUSD":280},{"date":1788307200,"totalLiquidityUSD":277},{"date":1788393600,"totalLiquidityUSD":279},{"date":1788480000,"totalLiquidityUSD":293},{"date":1788566400,"totalLiquidityUSD":293},{"date":1788652800,"totalLiquidityUSD":311},{"date":1788739200,"totalLiquidityUSD":303},{"date":1788825600,"totalLiquidityUSD":301},{"date":1788912000,"totalLiquidityUSD":306},{"date":1788998400,"totalLiquidityUSD":294},{"date":1789084800,"totalLiquidityUSD":289},{"date":1789171200,"totalLiquidityUSD":296},{"date":1789257600,"totalLiquidityUSD":295},{"date":1789344000,"totalLiquidityUSD":293},{"date":1789430400,"totalLiquidityUSD":292},{"date":1789516800,"totalLiquidityUSD":290},{"date":1789603200,"totalLiquidityUSD":294},{"date":1789689600,"totalLiquidityUSD":298},{"date":1789776000,"totalLiquidityUSD":309},{"date":1789862400,"totalLiquidityUSD":309},{"date":1789948800,"totalLiquidityUSD":316},{"date":1790035200,"totalLiquidityUSD":324},{"date":1790121600,"totalLiquidityUSD":318},{"date":1790208000,"totalLiquidityUSD":311},{"date":1790294400,"totalLiquidityUSD":315},{"date":1790380800,"totalLiquidityUSD":314},{"date":1790467200,"totalLiquidityUSD":313},{"date":1790553600,"totalLiquidityUSD":317},{"date":1790640000,"totalLiquidityUSD":309},{"date":1790726400,"totalLiquidityUSD":307},{"date":1790812800,"totalLiquidityUSD":312},{"date":1790899200,"totalLiquidityUSD":313},{"date":1790985600,"totalLiquidityUSD":312},{"date":1791072000,"totalLiquidityUSD":318},{"date":1791158400,"totalLiquidityUSD":322},{"date":1791244800,"totalLiquidityUSD":319},{"date":1791331200,"totalLiquidityUSD":316},{"date":1791417600,"totalLiquidityUSD":313},{"date":1791504000,"totalLiquidityUSD":298},{"date":1791590400,"totalLiquidityUSD":301},{"date":1791676800,"totalLiquidityUSD":303},{"date":1791763200,"totalLiquidityUSD":305},{"date":1791849600,"totalLiquidityUSD":295},{"date":1791936000,"totalLiquidityUSD":301},{"date":1792022400,"totalLiquidityUSD":296},{"date":1792108800,"totalLiquidityUSD":295},{"date":1792195200,"totalLiquidityUSD":292},{"date":1792228367,"totalLiquidityUSD":292}],"tokensInUsd":[{"date":1692316800,"tokens":{"WBNB":140394.44129}},{"date":1692403200,"tokens":{"WBNB":132404.37182}},{"date":1692489600,"tokens":{"WBNB":112494.14278}},{"date":1692576000,"tokens":{"WBNB":109622.45515}},{"date":1692662400,"tokens":{"WBNB":96505.71483}},{"date":1692748800,"tokens":{"WBNB":97753.6511}},{"date":1692835200,"tokens":{"WBNB":100109.64222}},{"date":1692921600,"tokens":{"WBNB":101171.64962}},{"date":1693008000,"tokens":{"WBNB":101053.84408}},{"date":1693094400,"tokens":{"WBNB":100203.92295}},{"date":1693180800,"tokens":{"WBNB":101231.12241}},{"date":1693267200,"tokens":{"WBNB":101397.02093}},{"date":1693353600,"tokens":{"WBNB":105363.49044}},{"date":1693440000,"tokens":{"WBNB":103845.66062}},{"date":1693526400,"tokens":{"WBNB":100630.86771}},{"date":1693612800,"tokens":{"WBNB":98589.39312}},{"date":1693699200,"tokens":{"WBNB":98192.20556}},{"date":1693785600,"tokens":{"WBNB":98124.99725}},{"date":1693872000,"tokens":{"WBNB":98279.63788}},{"date":1693958400,"tokens":{"WBNB":98026.36095}},{"date":1694044800,"tokens":{"WBNB":98292.78115}},{"date":1694131200,"tokens":{"WBNB":99219.50528}},{"date":1694217600,"tokens":{"WBNB":98958.89364}},{"date":1694304000,"tokens":{"WBNB":100281.26914}},{"date":1694390400,"tokens":{"WBNB":100760.82323}},{"date":1694476800,"tokens":{"WBNB":97404.73584}},{"date":1694563200,"tokens":{"WBNB":99733.69993}},{"date":1694649600,"tokens":{"WBNB":100940.76945}},{"date":1694736000,"tokens":{"WBNB":100500.16445}},{"date":1694822400,"tokens":{"WBNB":100150.92934}},{"date":1694908800,"tokens":{"WBNB":99633.54499}},{"date":1694995200,"tokens":{"WBNB":99845.1465}},{"date":1695081600,"tokens":{"WBNB":99942.41094}},{"date":1695168000,"tokens":{"WBNB":100046.99859}},{"date":1695254400,"tokens":{"WBNB":98906.28068}},{"date":1695340800,"tokens":{"WBNB":96834.22048}},{"date":1695427200,"tokens":{"WBNB":97049.74704}},{"date":1695513600,"tokens":{"WBNB":96370.27162}},{"date":1695600000,"tokens":{"WBNB":95035.27773}},{"date":1695686400,"tokens":{"WBNB":95919.05126}},{"date":1695772800,"tokens":{"WBNB":96693.37482}},{"date":1695859200,"tokens":{"WBNB":96540.286}},{"date":1695945600,"tokens":{"WBNB":97931.47881}},{"date":1696032000,"tokens":{"WBNB":97647.75833}},{"date":1696118400,"tokens":{"WBNB":97333.96827}},{"date":1696204800,"tokens":{"WBNB":98870.95086}},{"date":1696291200,"tokens":{"WBNB":97552.3619}},{"date":1696377600,"tokens":{"WBNB":96275.12763}},{"date":1696464000,"tokens":{"WBNB":96754.07984}},{"date":1696550400,"tokens":{"WBNB":95900.16773}},{"date":1696636800,"tokens":{"WBNB":97020.40075}},{"date":1696723200,"tokens":{"WBNB":95882.07283}},{"date":1696809600,"tokens":{"WBNB":95359.93612}},{"date":1696896000,"tokens":{"WBNB":93166.10179}},{"date":1696982400,"tokens":{"WBNB":94061.57168}},{"date":1697068800,"tokens":{"WBNB":93096.62333}},{"date":1697155200,"tokens":{"WBNB":11517.11927}},{"date":1697241600,"tokens":{"WBNB":11378.966}},{"date":1697328000,"tokens":{"WBNB":11393.538}},{"date":1697414400,"tokens":{"WBNB":11557.69452}},{"date":1697500800,"tokens":{"WBNB":11802.41572}},{"date":1697587200,"tokens":{"WBNB":11598.70399}},{"date":1697673600,"tokens":{"WBNB":11591.97342}},{"date":1697760000,"tokens":{"WBNB":11527.77144}},{"date":1697846400,"tokens":{"WBNB":11560.67405}},{"date":1697932800,"tokens":{"WBNB":11678.10078}},{"date":1698019200,"tokens":{"WBNB":11751.22452}},{"date":1698105600,"tokens":{"WBNB":12501.16293}},{"date":1698192000,"tokens":{"WBNB":12101.61109}},{"date":1698278400,"tokens":{"WBNB":11961.51374}},{"date":1698364800,"tokens":{"WBNB":11942.2546}},{"date":1698451200,"tokens":{"WBNB":12066.56899}},{"date":1698537600,"tokens":{"WBNB":12063.98328}},{"date":1698624000,"tokens":{"WBNB":12152.51273}},{"date":1698710400,"tokens":{"WBNB":12275.55498}},{"date":1698796800,"tokens":{"WBNB":12101.82092}},{"date":1698883200,"tokens":{"WBNB":12264.35806}},{"date":1698969600,"tokens":{"WBNB":12340.77235}},{"date":1699056000,"tokens":{"WBNB":12253.86165}},{"date":1699142400,"tokens":{"WBNB":12802.22792}},{"date":1699228800,"tokens":{"WBNB":12994.23889}},{"date":1699315200,"tokens":{"WBNB":13408.8798}},{"date":1699401600,"tokens":{"WBNB":13154.4439}},{"date":1699488000,"tokens":{"WBNB":13192.59637}},{"date":1699574400,"tokens":{"WBNB":13556.18936}},{"date":1699660800,"tokens":{"WBNB":13242.14943}},{"date":1699747200,"tokens":{"WBNB":13015.14027}},{"date":1699833600,"tokens":{"WBNB":13126.24647}},{"date":1699920000,"tokens":{"WBNB":12686.14204}},{"date":1700006400,"tokens":{"WBNB":12824.58965}},{"date":1700092800,"tokens":{"WBNB":13277.36412}},{"date":1700179200,"tokens":{"WBNB":12859.81093}},{"date":1700265600,"tokens":{"WBNB":12782.46863}},{"date":1700352000,"tokens":{"WBNB":12743.76042}},{"date":1700438400,"tokens":{"WBNB":12959.61114}},{"date":1700524800,"tokens":{"WBNB":13401.57526}},{"date":1700611200,"tokens":{"WBNB":12062.4401}},{"date":1700697600,"tokens":{"WBNB":12357.32402}},{"date":1700784000,"tokens":{"WBNB":12261.09871}},{"date":1700870400,"tokens":{"WBNB":12230.77951}},{"date":1700956800,"tokens":{"WBNB":12221.06094}},{"date":1701043200,"tokens":{"WBNB":12072.4233}},{"date":1701129600,"tokens":{"WBNB":11834.91262}},{"date":1701216000,"tokens":{"WBNB":11943.40497}},{"date":1701302400,"tokens":{"WBNB":11816.24872}},{"date":1701388800,"tokens":{"WBNB":11800.4605}},{"date":1701475200,"tokens":{"WBNB":11839.12268}},{"date":1701561600,"tokens":{"WBNB":11915.63289}},{"date":1701648000,"tokens":{"WBNB":11856.57125}},{"date":1701734400,"tokens":{"WBNB":12086.97247}},{"date":1701820800,"tokens":{"WBNB":12056.96266}},{"date":1701907200,"tokens":{"WBNB":11975.46065}},{"date":1701993600,"tokens":{"WBNB":12088.93683}},{"date":1702080000,"tokens":{"WBNB":12441.91433}},{"date":1702166400,"tokens":{"WBNB":12412.44942}},{"date":1702252800,"tokens":{"WBNB":12355.7096}},{"date":1702339200,"tokens":{"WBNB":12839.49035}},{"date":1702425600,"tokens":{"WBNB":12902.88152}},{"date":1702512000,"tokens":{"WBNB":13076.12246}},{"date":1702598400,"tokens":{"WBNB":13024.89646}},{"date":1702684800,"tokens":{"WBNB":12668.42911}},{"date":1702771200,"tokens":{"WBNB":12593.65172}},{"date":1702857600,"tokens":{"WBNB":12168.64879}},{"date":1702944000,"tokens":{"WBNB":12722.34978}},{"date":1703030400,"tokens":{"WBNB":13032.49971}},{"date":1703116800,"tokens":{"WBNB":13301.22527}},{"date":1703203200,"tokens":{"WBNB":14025.70564}},{"date":1703289600,"tokens":{"WBNB":13820.50598}},{"date":1703376000,"tokens":{"WBNB":14020.51854}},{"date":1703462400,"tokens":{"WBNB":13079.05856}},{"date":1703548800,"tokens":{"WBNB":13175.14435}},{"date":1703635200,"tokens":{"WBNB":14264.48964}},{"date":1703721600,"tokens":{"WBNB":16017.07588}},{"date":1703808000,"tokens":{"WBNB":15736.5754}},{"date":1703894400,"tokens":{"WBNB":15499.06938}},{"date":1703980800,"tokens":{"WBNB":15699.50816}},{"date":1704067200,"tokens":{"WBNB":15577.75169}},{"date":1704153600,"tokens":{"WBNB":15695.12653}},{"date":1704240000,"tokens":{"WBNB":15486.04499}},{"date":1704326400,"tokens":{"WBNB":15544.89471}},{"date":1704412800,"tokens":{"WBNB":16059.54508}},{"date":1704499200,"tokens":{"WBNB":15242.81556}},{"date":1704585600,"tokens":{"WBNB":15159.24437}},{"date":1704672000,"tokens":{"WBNB":14450.04204}},{"date":1704758400,"tokens":{"WBNB":14786.28787}},{"date":1704844800,"tokens":{"WBNB":14910.49268}},{"date":1704931200,"tokens":{"WBNB":15041.05099}},{"date":1705017600,"tokens":{"WBNB":15343.28848}},{"date":1705104000,"tokens":{"WBNB":14518.10086}},{"date":1705190400,"tokens":{"WBNB":14877.18669}},{"date":1705276800,"tokens":{"WBNB":14847.75345}},{"date":1705363200,"tokens":{"WBNB":15226.48745}},{"date":1705449600,"tokens":{"WBNB":15100.90778}},{"date":1705536000,"tokens":{"WBNB":14660.81141}},{"date":1705622400,"tokens":{"WBNB":14814.22101}},{"date":1705708800,"tokens":{"WBNB":15060.68068}},{"date":1705795200,"tokens":{"WBNB":15125.55729}},{"date":1705881600,"tokens":{"WBNB":15239.07993}},{"date":1705968000,"tokens":{"WBNB":14744.22082}},{"date":1706054400,"tokens":{"WBNB":14250.85113}},{"date":1706140800,"tokens":{"WBNB":13961.21183}},{"date":1706227200,"tokens":{"WBNB":13916.60738}},{"date":1706313600,"tokens":{"WBNB":14400.61708}},{"date":1706400000,"tokens":{"WBNB":14579.65586}},{"date":1706486400,"tokens":{"WBNB":14575.61932}},{"date":1706572800,"tokens":{"WBNB":14872.68747}},{"date":1706659200,"tokens":{"WBNB":14632.72089}},{"date":1706745600,"tokens":{"WBNB":14325.76988}},{"date":1706832000,"tokens":{"WBNB":14360.53872}},{"date":1706918400,"tokens":{"WBNB":14384.10185}},{"date":1707004800,"tokens":{"WBNB":14240.68489}},{"date":1707091200,"tokens":{"WBNB":14425.66}},{"date":1707177600,"tokens":{"WBNB":14354.39516}},{"date":1707264000,"tokens":{"WBNB":14428.90884}},{"date":1707350400,"tokens":{"WBNB":14718.73268}},{"date":1707436800,"tokens":{"WBNB":15159.13929}},{"date":1707523200,"tokens":{"WBNB":15448.2368}},{"date":1707609600,"tokens":{"WBNB":15356.06981}},{"date":1707696000,"tokens":{"WBNB":15268.56494}},{"date":1707782400,"tokens":{"WBNB":15600.43563}},{"date":1707868800,"tokens":{"WBNB":15444.26136}},{"date":1707955200,"tokens":{"WBNB":15874.71836}},{"date":1708041600,"tokens":{"WBNB":16958.34155}},{"date":1708128000,"tokens":{"WBNB":17232.15129}},{"date":1708214400,"tokens":{"WBNB":16704.38115}},{"date":1708300800,"tokens":{"WBNB":16692.37893}},{"date":1708387200,"tokens":{"WBNB":16752.39611}},{"date":1708473600,"tokens":{"WBNB":16859.58819}},{"date":1708560000,"tokens":{"WBNB":18022.38706}},{"date":1708646400,"tokens":{"WBNB":18258.26971}},{"date":1708732800,"tokens":{"WBNB":17884.73824}},{"date":1708819200,"tokens":{"WBNB":18155.16589}},{"date":1708905600,"tokens":{"WBNB":18193.8401}},{"date":1708992000,"tokens":{"WBNB":19119.17423}},{"date":1709078400,"tokens":{"WBNB":18767.47986}},{"date":1709164800,"tokens":{"WBNB":19579.84386}},{"date":1709251200,"tokens":{"WBNB":19199.46972}},{"date":1709337600,"tokens":{"WBNB":19309.29782}},{"date":1709424000,"tokens":{"WBNB":19417.9488}},{"date":1709510400,"tokens":{"WBNB":19582.53232}},{"date":1709596800,"tokens":{"WBNB":19874.15825}},{"date":1709683200,"tokens":{"WBNB":18561.79633}},{"date":1709769600,"tokens":{"WBNB":20280.51458}},{"date":1709856000,"tokens":{"WBNB":22044.92173}},{"date":1709942400,"tokens":{"WBNB":22829.99108}},{"date":1710028800,"tokens":{"WBNB":23022.486}},{"date":1710115200,"tokens":{"WBNB":24126.07386}},{"date":1710201600,"tokens":{"WBNB":24636.12937}},{"date":1710288000,"tokens":{"WBNB":25145.38357}},{"date":1710374400,"tokens":{"WBNB":29007.62453}},{"date":1710460800,"tokens":{"WBNB":28488.3984}},{"date":1710547200,"tokens":{"WBNB":28947.7553}},{"date":1710633600,"tokens":{"WBNB":27158.18178}},{"date":1710720000,"tokens":{"WBNB":26671.65724}},{"date":1710806400,"tokens":{"WBNB":25125.40971}},{"date":1710892800,"tokens":{"WBNB":23894.97208}},{"date":1710979200,"tokens":{"WBNB":25948.80065}},{"date":1711065600,"tokens":{"WBNB":26474.27298}},{"date":1711152000,"tokens":{"WBNB":26048.2892}},{"date":1711238400,"tokens":{"WBNB":26068.62153}},{"date":1711324800,"tokens":{"WBNB":26570.43401}},{"date":1711411200,"tokens":{"WBNB":27841.61356}},{"date":1711497600,"tokens":{"WBNB":27409.00095}},{"date":1711584000,"tokens":{"WBNB":26867.76381}},{"date":1711670400,"tokens":{"WBNB":27442.03069}},{"date":1711756800,"tokens":{"WBNB":28544.77771}},{"date":1711843200,"tokens":{"WBNB":28364.6608}},{"date":1711929600,"tokens":{"WBNB":28398.98703}},{"date":1712016000,"tokens":{"WBNB":27136.82667}},{"date":1712102400,"tokens":{"WBNB":26081.04994}},{"date":1712188800,"tokens":{"WBNB":26627.7761}},{"date":1712275200,"tokens":{"WBNB":27426.70501}},{"date":1712361600,"tokens":{"WBNB":27203.81221}},{"date":1712448000,"tokens":{"WBNB":27445.92384}},{"date":1712534400,"tokens":{"WBNB":27329.91288}},{"date":1712620800,"tokens":{"WBNB":27683.79965}},{"date":1712707200,"tokens":{"WBNB":27258.12376}},{"date":1712793600,"tokens":{"WBNB":28583.36161}},{"date":1712880000,"tokens":{"WBNB":28333.88823}},{"date":1712966400,"tokens":{"WBNB":27996.24779}},{"date":1713052800,"tokens":{"WBNB":26031.35518}},{"date":1713139200,"tokens":{"WBNB":26309.70548}},{"date":1713225600,"tokens":{"WBNB":26096.02945}},{"date":1713312000,"tokens":{"WBNB":25242.16259}},{"date":1713398400,"tokens":{"WBNB":25118.81787}},{"date":1713484800,"tokens":{"WBNB":25679.9965}},{"date":1713571200,"tokens":{"WBNB":25895.53974}},{"date":1713657600,"tokens":{"WBNB":26543.74993}},{"date":1713744000,"tokens":{"WBNB":27072.1589}},{"date":1713830400,"tokens":{"WBNB":28219.57709}},{"date":1713916800,"tokens":{"WBNB":28294.40366}},{"date":1714003200,"tokens":{"WBNB":28318.21984}},{"date":1714089600,"tokens":{"WBNB":28596.28637}},{"date":1714176000,"tokens":{"WBNB":27615.28357}},{"date":1714262400,"tokens":{"WBNB":27907.74887}},{"date":1714348800,"tokens":{"WBNB":27990.44089}},{"date":1714435200,"tokens":{"WBNB":27698.84657}},{"date":1714521600,"tokens":{"WBNB":26635.05195}},{"date":1714608000,"tokens":{"WBNB":25951.63516}},{"date":1714694400,"tokens":{"WBNB":26227.58005}},{"date":1714780800,"tokens":{"WBNB":27416.96974}},{"date":1714867200,"tokens":{"WBNB":27307.04168}},{"date":1714953600,"tokens":{"WBNB":27530.73452}},{"date":1715040000,"tokens":{"WBNB":27630.70433}},{"date":1715126400,"tokens":{"WBNB":26954.38257}},{"date":1715212800,"tokens":{"WBNB":27410.40213}},{"date":1715299200,"tokens":{"WBNB":27784.34894}},{"date":1715385600,"tokens":{"WBNB":27364.83604}},{"date":1715472000,"tokens":{"WBNB":27587.15512}},{"date":1715558400,"tokens":{"WBNB":27778.38118}},{"date":1715644800,"tokens":{"WBNB":27556.76869}},{"date":1715731200,"tokens":{"WBNB":26328.18657}},{"date":1715817600,"tokens":{"WBNB":27245.1452}},{"date":1715904000,"tokens":{"WBNB":26575.30469}},{"date":1715990400,"tokens":{"WBNB":27029.91535}},{"date":1716076800,"tokens":{"WBNB":26894.19675}},{"date":1716163200,"tokens":{"WBNB":26621.88175}},{"date":1716249600,"tokens":{"WBNB":27526.71145}},{"date":1716336000,"tokens":{"WBNB":28812.26461}},{"date":1716422400,"tokens":{"WBNB":28660.46409}},{"date":1716508800,"tokens":{"WBNB":27771.43115}},{"date":1716595200,"tokens":{"WBNB":28032.96372}},{"date":1716681600,"tokens":{"WBNB":28015.45664}},{"date":1716768000,"tokens":{"WBNB":27940.96354}},{"date":1716854400,"tokens":{"WBNB":28063.07597}},{"date":1716940800,"tokens":{"WBNB":28036.52655}},{"date":1717027200,"tokens":{"WBNB":27677.25276}},{"date":1717113600,"tokens":{"WBNB":27717.2777}},{"date":1717200000,"tokens":{"WBNB":27646.08378}},{"date":1717286400,"tokens":{"WBNB":27995.55492}},{"date":1717372800,"tokens":{"WBNB":27995.42383}},{"date":1717459200,"tokens":{"WBNB":29107.92385}},{"date":1717545600,"tokens":{"WBNB":31749.06728}},{"date":1717632000,"tokens":{"WBNB":8856.6208}},{"date":1717718400,"tokens":{"WBNB":9042.21138}},{"date":1717804800,"tokens":{"WBNB":8691.35863}},{"date":1717891200,"tokens":{"WBNB":8645.6576}},{"date":1717977600,"tokens":{"WBNB":8529.60898}},{"date":1718064000,"tokens":{"WBNB":7815.78657}},{"date":1718150400,"tokens":{"WBNB":7657.62532}},{"date":1718236800,"tokens":{"WBNB":7817.82365}},{"date":1718323200,"tokens":{"WBNB":7594.17295}},{"date":1718409600,"tokens":{"WBNB":7648.09664}},{"date":1718496000,"tokens":{"WBNB":7686.48411}},{"date":1718582400,"tokens":{"WBNB":7718.32814}},{"date":1718668800,"tokens":{"WBNB":7671.69725}},{"date":1718755200,"tokens":{"WBNB":7436.13648}},{"date":1718841600,"tokens":{"WBNB":7549.62125}},{"date":1718928000,"tokens":{"WBNB":7398.53098}},{"date":1719014400,"tokens":{"WBNB":7418.06321}},{"date":1719100800,"tokens":{"WBNB":7423.94734}},{"date":1719187200,"tokens":{"WBNB":7279.1373}},{"date":1719273600,"tokens":{"WBNB":7136.79267}},{"date":1719360000,"tokens":{"WBNB":7300.57076}},{"date":1719446400,"tokens":{"WBNB":7221.06981}},{"date":1719532800,"tokens":{"WBNB":7305.79413}},{"date":1719619200,"tokens":{"WBNB":7144.64947}},{"date":1719705600,"tokens":{"WBNB":7189.21087}},{"date":1719792000,"tokens":{"WBNB":7344.1196}},{"date":1719878400,"tokens":{"WBNB":7270.83907}},{"date":1719964800,"tokens":{"WBNB":7295.27547}},{"date":1720051200,"tokens":{"WBNB":7014.62918}},{"date":1720137600,"tokens":{"WBNB":6660.80799}},{"date":1720224000,"tokens":{"WBNB":6335.03865}},{"date":1720310400,"tokens":{"WBNB":6649.50611}},{"date":1720396800,"tokens":{"WBNB":6172.21894}},{"date":1720483200,"tokens":{"WBNB":6414.08445}},{"date":1720569600,"tokens":{"WBNB":6493.05902}},{"date":1720656000,"tokens":{"WBNB":6584.73497}},{"date":1720742400,"tokens":{"WBNB":6610.3706}},{"date":1720828800,"tokens":{"WBNB":6709.35573}},{"date":1720915200,"tokens":{"WBNB":6695.50151}},{"date":1721001600,"tokens":{"WBNB":6852.42906}},{"date":1721088000,"tokens":{"WBNB":7351.82045}},{"date":1721174400,"tokens":{"WBNB":7207.23195}},{"date":1721260800,"tokens":{"WBNB":7162.32223}},{"date":1721347200,"tokens":{"WBNB":7156.34482}},{"date":1721433600,"tokens":{"WBNB":7455.98381}},{"date":1721520000,"tokens":{"WBNB":7466.67609}},{"date":1721606400,"tokens":{"WBNB":7532.91499}},{"date":1721692800,"tokens":{"WBNB":7365.09088}},{"date":1721779200,"tokens":{"WBNB":7261.27279}},{"date":1721865600,"tokens":{"WBNB":7192.94305}},{"date":1721952000,"tokens":{"WBNB":7125.7522}},{"date":1722038400,"tokens":{"WBNB":7263.0171}},{"date":1722124800,"tokens":{"WBNB":7262.85095}},{"date":1722211200,"tokens":{"WBNB":7313.37607}},{"date":1722297600,"tokens":{"WBNB":7157.05324}},{"date":1722384000,"tokens":{"WBNB":7225.15335}},{"date":1722470400,"tokens":{"WBNB":7170.51775}},{"date":1722556800,"tokens":{"WBNB":7120.59272}},{"date":1722643200,"tokens":{"WBNB":6751.82095}},{"date":1722729600,"tokens":{"WBNB":6561.52181}},{"date":1722816000,"tokens":{"WBNB":6149.41327}},{"date":1722902400,"tokens":{"WBNB":5823.08091}},{"date":1722988800,"tokens":{"WBNB":6025.09442}},{"date":1723075200,"tokens":{"WBNB":5971.29755}},{"date":1723161600,"tokens":{"WBNB":6425.3335}},{"date":1723248000,"tokens":{"WBNB":6329.49964}},{"date":1723334400,"tokens":{"WBNB":6503.51671}},{"date":1723420800,"tokens":{"WBNB":6227.97598}},{"date":1723507200,"tokens":{"WBNB":6449.33451}},{"date":1723593600,"tokens":{"WBNB":6514.7987}},{"date":1723680000,"tokens":{"WBNB":6510.20047}},{"date":1723766400,"tokens":{"WBNB":6437.6187}},{"date":1723852800,"tokens":{"WBNB":6466.93505}},{"date":1723939200,"tokens":{"WBNB":6666.64059}},{"date":1724025600,"tokens":{"WBNB":6661.65317}},{"date":1724112000,"tokens":{"WBNB":7074.55799}},{"date":1724198400,"tokens":{"WBNB":7115.15098}},{"date":1724284800,"tokens":{"WBNB":7054.88913}},{"date":1724371200,"tokens":{"WBNB":7253.20383}},{"date":1724457600,"tokens":{"WBNB":7277.13184}},{"date":1724544000,"tokens":{"WBNB":7152.63097}},{"date":1724630400,"tokens":{"WBNB":7085.85012}},{"date":1724716800,"tokens":{"WBNB":6801.90637}},{"date":1724803200,"tokens":{"WBNB":6605.21944}},{"date":1724889600,"tokens":{"WBNB":6649.95009}},{"date":1724976000,"tokens":{"WBNB":6638.40534}},{"date":1725062400,"tokens":{"WBNB":6629.74622}},{"date":1725148800,"tokens":{"WBNB":6559.42315}},{"date":1725235200,"tokens":{"WBNB":6334.90174}},{"date":1725321600,"tokens":{"WBNB":6518.03675}},{"date":1725408000,"tokens":{"WBNB":6324.37707}},{"date":1725494400,"tokens":{"WBNB":6314.5589}},{"date":1725580800,"tokens":{"WBNB":6204.8956}},{"date":1725667200,"tokens":{"WBNB":5979.82884}},{"date":1725753600,"tokens":{"WBNB":6070.40675}},{"date":1725840000,"tokens":{"WBNB":6292.19356}},{"date":1725926400,"tokens":{"WBNB":6389.73173}},{"date":1726012800,"tokens":{"WBNB":6415.68239}},{"date":1726099200,"tokens":{"WBNB":6555.44649}},{"date":1726185600,"tokens":{"WBNB":6727.48999}},{"date":1726272000,"tokens":{"WBNB":6880.15383}},{"date":1726358400,"tokens":{"WBNB":6837.72866}},{"date":1726444800,"tokens":{"WBNB":6756.85232}},{"date":1726531200,"tokens":{"WBNB":6545.83342}},{"date":1726617600,"tokens":{"WBNB":6716.15191}},{"date":1726704000,"tokens":{"WBNB":6882.72314}},{"date":1726790400,"tokens":{"WBNB":6931.82502}},{"date":1726876800,"tokens":{"WBNB":7004.90974}},{"date":1726963200,"tokens":{"WBNB":7220.23758}},{"date":1727049600,"tokens":{"WBNB":7344.97707}},{"date":1727136000,"tokens":{"WBNB":7452.90085}},{"date":1727222400,"tokens":{"WBNB":7487.19372}},{"date":1727308800,"tokens":{"WBNB":7244.32142}},{"date":1727395200,"tokens":{"WBNB":7383.82885}},{"date":1727481600,"tokens":{"WBNB":7494.98597}},{"date":1727568000,"tokens":{"WBNB":7408.92479}},{"date":1727654400,"tokens":{"WBNB":7234.55337}},{"date":1727740800,"tokens":{"WBNB":7051.66201}},{"date":1727827200,"tokens":{"WBNB":6738.29543}},{"date":1727913600,"tokens":{"WBNB":6698.02773}},{"date":1728000000,"tokens":{"WBNB":6712.68964}},{"date":1728086400,"tokens":{"WBNB":6844.21031}},{"date":1728172800,"tokens":{"WBNB":6923.68706}},{"date":1728259200,"tokens":{"WBNB":7090.6433}},{"date":1728345600,"tokens":{"WBNB":6997.641}},{"date":1728432000,"tokens":{"WBNB":7124.97217}},{"date":1728518400,"tokens":{"WBNB":7008.29304}},{"date":1728604800,"tokens":{"WBNB":6944.71443}},{"date":1728691200,"tokens":{"WBNB":7060.65907}},{"date":1728777600,"tokens":{"WBNB":7106.08577}},{"date":1728864000,"tokens":{"WBNB":7037.95349}},{"date":1728950400,"tokens":{"WBNB":7256.32777}},{"date":1729036800,"tokens":{"WBNB":7336.07031}},{"date":1729123200,"tokens":{"WBNB":7408.73714}},{"date":1729209600,"tokens":{"WBNB":7289.00601}},{"date":1729296000,"tokens":{"WBNB":7387.32299}},{"date":1729382400,"tokens":{"WBNB":7364.64822}},{"date":1729468800,"tokens":{"WBNB":7455.44357}},{"date":1729555200,"tokens":{"WBNB":7392.61368}},{"date":1729641600,"tokens":{"WBNB":7286.66524}},{"date":1729728000,"tokens":{"WBNB":7194.76114}},{"date":1729814400,"tokens":{"WBNB":7326.92218}},{"date":1729900800,"tokens":{"WBNB":7005.94924}},{"date":1729987200,"tokens":{"WBNB":7161.87372}},{"date":1730073600,"tokens":{"WBNB":7241.22919}},{"date":1730160000,"tokens":{"WBNB":7412.44171}},{"date":1730246400,"tokens":{"WBNB":7401.44106}},{"date":1730332800,"tokens":{"WBNB":7358.12179}},{"date":1730419200,"tokens":{"WBNB":7103.00578}},{"date":1730505600,"tokens":{"WBNB":7065.96288}},{"date":1730592000,"tokens":{"WBNB":6992.01119}},{"date":1730678400,"tokens":{"WBNB":6855.72782}},{"date":1730764800,"tokens":{"WBNB":6761.2735}},{"date":1730851200,"tokens":{"WBNB":6932.38499}},{"date":1730937600,"tokens":{"WBNB":7411.40058}},{"date":1731024000,"tokens":{"WBNB":7371.5724}},{"date":1731110400,"tokens":{"WBNB":7596.29627}},{"date":1731196800,"tokens":{"WBNB":7706.4203}},{"date":1731283200,"tokens":{"WBNB":7727.77029}},{"date":1731369600,"tokens":{"WBNB":7956.47661}},{"date":1731456000,"tokens":{"WBNB":7638.30061}},{"date":1731542400,"tokens":{"WBNB":7618.99084}},{"date":1731628800,"tokens":{"WBNB":7605.2729}},{"date":1731715200,"tokens":{"WBNB":7638.69938}},{"date":1731801600,"tokens":{"WBNB":7701.67242}},{"date":1731888000,"tokens":{"WBNB":7706.62235}},{"date":1731974400,"tokens":{"WBNB":7607.77139}},{"date":1732060800,"tokens":{"WBNB":7517.09611}},{"date":1732147200,"tokens":{"WBNB":7472.4844}},{"date":1732233600,"tokens":{"WBNB":7769.5364}},{"date":1732320000,"tokens":{"WBNB":7785.27441}},{"date":1732406400,"tokens":{"WBNB":8120.46715}},{"date":1732492800,"tokens":{"WBNB":8052.32448}},{"date":1732579200,"tokens":{"WBNB":7900.80426}},{"date":1732665600,"tokens":{"WBNB":7518.23458}},{"date":1732752000,"tokens":{"WBNB":7923.20916}},{"date":1732838400,"tokens":{"WBNB":8040.86752}},{"date":1732924800,"tokens":{"WBNB":7995.44037}},{"date":1733011200,"tokens":{"WBNB":7967.26291}},{"date":1733097600,"tokens":{"WBNB":8123.37381}},{"date":1733184000,"tokens":{"WBNB":8008.64917}},{"date":1733270400,"tokens":{"WBNB":9481.99283}},{"date":1733356800,"tokens":{"WBNB":8991.68457}},{"date":1733443200,"tokens":{"WBNB":8894.3454}},{"date":1733529600,"tokens":{"WBNB":9072.74662}},{"date":1733616000,"tokens":{"WBNB":9278.51766}},{"date":1733702400,"tokens":{"WBNB":9112.19867}},{"date":1733788800,"tokens":{"WBNB":8456.82274}},{"date":1733875200,"tokens":{"WBNB":8216.87548}},{"date":1733961600,"tokens":{"WBNB":8794.74289}},{"date":1734048000,"tokens":{"WBNB":8704.31989}},{"date":1734134400,"tokens":{"WBNB":8943.7667}},{"date":1734220800,"tokens":{"WBNB":8787.63864}},{"date":1734307200,"tokens":{"WBNB":8762.37853}},{"date":1734393600,"tokens":{"WBNB":8808.68898}},{"date":1734480000,"tokens":{"WBNB":8848.0283}},{"date":1734566400,"tokens":{"WBNB":8339.93586}},{"date":1734652800,"tokens":{"WBNB":8231.96815}},{"date":1734739200,"tokens":{"WBNB":8388.09601}},{"date":1734825600,"tokens":{"WBNB":8132.09169}},{"date":1734912000,"tokens":{"WBNB":7982.07191}},{"date":1734998400,"tokens":{"WBNB":8447.13037}},{"date":1735084800,"tokens":{"WBNB":8540.02387}},{"date":1735171200,"tokens":{"WBNB":8643.642}},{"date":1735257600,"tokens":{"WBNB":8447.00837}},{"date":1735344000,"tokens":{"WBNB":8488.9103}},{"date":1735430400,"tokens":{"WBNB":8763.38454}},{"date":1735516800,"tokens":{"WBNB":8502.76525}},{"date":1735603200,"tokens":{"WBNB":8663.30726}},{"date":1735689600,"tokens":{"WBNB":8677.18934}},{"date":1735776000,"tokens":{"WBNB":8549.37622}},{"date":1735862400,"tokens":{"WBNB":8621.90856}},{"date":1735948800,"tokens":{"WBNB":8737.4168}},{"date":1736035200,"tokens":{"WBNB":8714.85007}},{"date":1736121600,"tokens":{"WBNB":8727.69426}},{"date":1736208000,"tokens":{"WBNB":8897.38765}},{"date":1736294400,"tokens":{"WBNB":8624.13872}},{"date":1736380800,"tokens":{"WBNB":8537.72019}},{"date":1736467200,"tokens":{"WBNB":8412.3134}},{"date":1736553600,"tokens":{"WBNB":8477.3352}},{"date":1736640000,"tokens":{"WBNB":8525.13789}},{"date":1736726400,"tokens":{"WBNB":8453.33694}},{"date":1736812800,"tokens":{"WBNB":8453.07277}},{"date":1736899200,"tokens":{"WBNB":8552.74096}},{"date":1736985600,"tokens":{"WBNB":8683.84851}},{"date":1737072000,"tokens":{"WBNB":8684.91129}},{"date":1737158400,"tokens":{"WBNB":8770.11268}},{"date":1737244800,"tokens":{"WBNB":8709.79732}},{"date":1737331200,"tokens":{"WBNB":8426.95403}},{"date":1737417600,"tokens":{"WBNB":8301.94351}},{"date":1737504000,"tokens":{"WBNB":8446.84103}},{"date":1737590400,"tokens":{"WBNB":8521.9784}},{"date":1737676800,"tokens":{"WBNB":8413.96452}},{"date":1737763200,"tokens":{"WBNB":8312.65476}},{"date":1737849600,"tokens":{"WBNB":8393.67812}},{"date":1737936000,"tokens":{"WBNB":8086.32557}},{"date":1738022400,"tokens":{"WBNB":8283.799}},{"date":1738108800,"tokens":{"WBNB":8191.12795}},{"date":1738195200,"tokens":{"WBNB":8209.82692}},{"date":1738281600,"tokens":{"WBNB":8293.78897}},{"date":1738368000,"tokens":{"WBNB":8281.89257}},{"date":1738454400,"tokens":{"WBNB":8045.01576}},{"date":1738540800,"tokens":{"WBNB":6594.33959}},{"date":1738627200,"tokens":{"WBNB":7349.60583}},{"date":1738713600,"tokens":{"WBNB":6979.59932}},{"date":1738800000,"tokens":{"WBNB":7025.80376}},{"date":1738886400,"tokens":{"WBNB":7112.04536}},{"date":1738972800,"tokens":{"WBNB":7058.54562}},{"date":1739059200,"tokens":{"WBNB":7490.06236}},{"date":1739145600,"tokens":{"WBNB":7567.84108}},{"date":1739232000,"tokens":{"WBNB":7577.39347}},{"date":1739318400,"tokens":{"WBNB":7864.28919}},{"date":1739404800,"tokens":{"WBNB":8583.94824}},{"date":1739491200,"tokens":{"WBNB":8251.13476}},{"date":1739577600,"tokens":{"WBNB":8067.40978}},{"date":1739664000,"tokens":{"WBNB":8099.03367}},{"date":1739750400,"tokens":{"WBNB":8197.68851}},{"date":1739836800,"tokens":{"WBNB":8123.56333}},{"date":1739923200,"tokens":{"WBNB":7801.25463}},{"date":1740009600,"tokens":{"WBNB":7950.23141}},{"date":1740096000,"tokens":{"WBNB":7993.82543}},{"date":1740182400,"tokens":{"WBNB":7941.01291}},{"date":1740268800,"tokens":{"WBNB":8128.8975}},{"date":1740355200,"tokens":{"WBNB":7995.32613}},{"date":1740441600,"tokens":{"WBNB":7436.6811}},{"date":1740528000,"tokens":{"WBNB":7615.79578}},{"date":1740614400,"tokens":{"WBNB":7427.89579}},{"date":1740700800,"tokens":{"WBNB":7318.18768}},{"date":1740787200,"tokens":{"WBNB":7222.47141}},{"date":1740873600,"tokens":{"WBNB":7373.37697}},{"date":1740960000,"tokens":{"WBNB":7484.26969}},{"date":1741046400,"tokens":{"WBNB":6770.31095}},{"date":1741132800,"tokens":{"WBNB":7046.45857}},{"date":1741219200,"tokens":{"WBNB":7333.70501}},{"date":1741305600,"tokens":{"WBNB":7204.83895}},{"date":1741392000,"tokens":{"WBNB":7176.92238}},{"date":1741478400,"tokens":{"WBNB":7126.938}},{"date":1741564800,"tokens":{"WBNB":6771.99303}},{"date":1741651200,"tokens":{"WBNB":6474.00019}},{"date":1741737600,"tokens":{"WBNB":6667.74757}},{"date":1741824000,"tokens":{"WBNB":6917.50152}},{"date":1741910400,"tokens":{"WBNB":7056.49493}},{"date":1741996800,"tokens":{"WBNB":7193.72945}},{"date":1742083200,"tokens":{"WBNB":7397.19277}},{"date":1742169600,"tokens":{"WBNB":7367.88494}},{"date":1742256000,"tokens":{"WBNB":7579.81986}},{"date":1742342400,"tokens":{"WBNB":7570.14682}},{"date":1742428800,"tokens":{"WBNB":7583.51178}},{"date":1742515200,"tokens":{"WBNB":7597.81641}},{"date":1742601600,"tokens":{"WBNB":7661.62291}},{"date":1742688000,"tokens":{"WBNB":7554.48277}},{"date":1742774400,"tokens":{"WBNB":7570.45451}},{"date":1742860800,"tokens":{"WBNB":7657.98751}},{"date":1742947200,"tokens":{"WBNB":7621.56926}},{"date":1743033600,"tokens":{"WBNB":7575.35071}},{"date":1743120000,"tokens":{"WBNB":7684.90356}},{"date":1743206400,"tokens":{"WBNB":7402.19956}},{"date":1743292800,"tokens":{"WBNB":7338.69096}},{"date":1743379200,"tokens":{"WBNB":7245.63249}},{"date":1743465600,"tokens":{"WBNB":7370.90933}},{"date":1743552000,"tokens":{"WBNB":7338.36696}},{"date":1743638400,"tokens":{"WBNB":7054.00889}},{"date":1743724800,"tokens":{"WBNB":7077.20264}},{"date":1743811200,"tokens":{"WBNB":7130.07372}},{"date":1743897600,"tokens":{"WBNB":7089.60345}},{"date":1743984000,"tokens":{"WBNB":6703.8792}},{"date":1744070400,"tokens":{"WBNB":6623.07523}},{"date":1744156800,"tokens":{"WBNB":6509.27413}},{"date":1744243200,"tokens":{"WBNB":6900.99958}},{"date":1744329600,"tokens":{"WBNB":6910.89881}},{"date":1744416000,"tokens":{"WBNB":7003.27517}},{"date":1744502400,"tokens":{"WBNB":7114.27909}},{"date":1744588800,"tokens":{"WBNB":7007.85456}},{"date":1744675200,"tokens":{"WBNB":7019.20747}},{"date":1744761600,"tokens":{"WBNB":6964.91119}},{"date":1744848000,"tokens":{"WBNB":6978.89311}},{"date":1744934400,"tokens":{"WBNB":7060.03609}},{"date":1745020800,"tokens":{"WBNB":7072.22533}},{"date":1745107200,"tokens":{"WBNB":7078.31991}},{"date":1745193600,"tokens":{"WBNB":7127.17917}},{"date":1745280000,"tokens":{"WBNB":7168.75383}},{"date":1745366400,"tokens":{"WBNB":7353.62288}},{"date":1745452800,"tokens":{"WBNB":7241.17778}},{"date":1745539200,"tokens":{"WBNB":7210.54077}},{"date":1745625600,"tokens":{"WBNB":7218.30637}},{"date":1745712000,"tokens":{"WBNB":7254.50602}},{"date":1745798400,"tokens":{"WBNB":7170.63446}},{"date":1745884800,"tokens":{"WBNB":7244.21786}},{"date":1745971200,"tokens":{"WBNB":7211.8784}},{"date":1746057600,"tokens":{"WBNB":7179.86967}},{"date":1746144000,"tokens":{"WBNB":7189.78282}},{"date":1746230400,"tokens":{"WBNB":7168.03217}},{"date":1746316800,"tokens":{"WBNB":7157.05984}},{"date":1746403200,"tokens":{"WBNB":7012.34878}},{"date":1746489600,"tokens":{"WBNB":7130.6604}},{"date":1746576000,"tokens":{"WBNB":7215.10055}},{"date":1746662400,"tokens":{"WBNB":7271.15545}},{"date":1746748800,"tokens":{"WBNB":7482.22626}},{"date":1746835200,"tokens":{"WBNB":8033.073}},{"date":1746921600,"tokens":{"WBNB":7861.70237}},{"date":1747008000,"tokens":{"WBNB":7819.8796}},{"date":1747094400,"tokens":{"WBNB":7698.63425}},{"date":1747180800,"tokens":{"WBNB":7916.59592}},{"date":1747267200,"tokens":{"WBNB":7739.64345}},{"date":1747353600,"tokens":{"WBNB":7780.33849}},{"date":1747440000,"tokens":{"WBNB":7636.35009}},{"date":1747526400,"tokens":{"WBNB":7647.4457}},{"date":1747612800,"tokens":{"WBNB":7756.87543}},{"date":1747699200,"tokens":{"WBNB":7763.20432}},{"date":1747785600,"tokens":{"WBNB":7760.31767}},{"date":1747872000,"tokens":{"WBNB":8126.77494}},{"date":1747958400,"tokens":{"WBNB":8217.80182}},{"date":1748044800,"tokens":{"WBNB":7854.05219}},{"date":1748131200,"tokens":{"WBNB":7920.91598}},{"date":1748217600,"tokens":{"WBNB":8008.04153}},{"date":1748304000,"tokens":{"WBNB":8027.5101}},{"date":1748390400,"tokens":{"WBNB":8145.71418}},{"date":1748476800,"tokens":{"WBNB":8199.43959}},{"date":1748563200,"tokens":{"WBNB":8027.75474}},{"date":1748649600,"tokens":{"WBNB":7725.22271}},{"date":1748736000,"tokens":{"WBNB":7803.92152}},{"date":1748822400,"tokens":{"WBNB":7874.76235}},{"date":1748908800,"tokens":{"WBNB":7930.72066}},{"date":1748995200,"tokens":{"WBNB":7948.92812}},{"date":1749081600,"tokens":{"WBNB":7931.06938}},{"date":1749168000,"tokens":{"WBNB":7539.96184}},{"date":1749254400,"tokens":{"WBNB":7648.32829}},{"date":1749340800,"tokens":{"WBNB":7738.0137}},{"date":1749427200,"tokens":{"WBNB":7764.43956}},{"date":1749513600,"tokens":{"WBNB":7936.46814}},{"date":1749600000,"tokens":{"WBNB":7981.56607}},{"date":1749686400,"tokens":{"WBNB":7944.5065}},{"date":1749772800,"tokens":{"WBNB":7678.0196}},{"date":1749859200,"tokens":{"WBNB":7758.4688}},{"date":1749945600,"tokens":{"WBNB":7694.79968}},{"date":1750032000,"tokens":{"WBNB":7714.31694}},{"date":1750118400,"tokens":{"WBNB":7782.73058}},{"date":1750204800,"tokens":{"WBNB":7714.00942}},{"date":1750291200,"tokens":{"WBNB":7639.8191}},{"date":1750377600,"tokens":{"WBNB":7656.0405}},{"date":1750464000,"tokens":{"WBNB":7624.46265}},{"date":1750550400,"tokens":{"WBNB":7490.6439}},{"date":1750636800,"tokens":{"WBNB":7313.97166}},{"date":1750723200,"tokens":{"WBNB":7599.66719}},{"date":1750809600,"tokens":{"WBNB":7647.28311}},{"date":1750896000,"tokens":{"WBNB":7698.15452}},{"date":1750982400,"tokens":{"WBNB":7668.11236}},{"date":1751068800,"tokens":{"WBNB":7668.40859}},{"date":1751155200,"tokens":{"WBNB":7686.09989}},{"date":1751241600,"tokens":{"WBNB":7777.64349}},{"date":1751328000,"tokens":{"WBNB":7817.77544}},{"date":1751414400,"tokens":{"WBNB":7675.48139}},{"date":1751500800,"tokens":{"WBNB":7846.32467}},{"date":1751587200,"tokens":{"WBNB":7863.06308}},{"date":1751673600,"tokens":{"WBNB":7771.7798}},{"date":1751760000,"tokens":{"WBNB":7778.90203}},{"date":1751846400,"tokens":{"WBNB":7846.44454}},{"date":1751932800,"tokens":{"WBNB":7836.88856}},{"date":1752019200,"tokens":{"WBNB":7851.96269}},{"date":1752105600,"tokens":{"WBNB":7941.45795}},{"date":1752192000,"tokens":{"WBNB":8200.76337}},{"date":1752278400,"tokens":{"WBNB":8198.99946}},{"date":1752364800,"tokens":{"WBNB":8148.19773}},{"date":1752451200,"tokens":{"WBNB":8208.80951}},{"date":1752537600,"tokens":{"WBNB":8184.54624}},{"date":1752624000,"tokens":{"WBNB":8149.49826}},{"date":1752710400,"tokens":{"WBNB":8452.37477}},{"date":1752796800,"tokens":{"WBNB":8654.81861}},{"date":1752883200,"tokens":{"WBNB":8642.91747}},{"date":1752969600,"tokens":{"WBNB":8733.71113}},{"date":1753056000,"tokens":{"WBNB":8904.22793}},{"date":1753142400,"tokens":{"WBNB":9010.32673}},{"date":1753228800,"tokens":{"WBNB":9319.3819}},{"date":1753315200,"tokens":{"WBNB":9139.73781}},{"date":1753401600,"tokens":{"WBNB":8940.26646}},{"date":1753488000,"tokens":{"WBNB":9148.81841}},{"date":1753574400,"tokens":{"WBNB":9277.83976}},{"date":1753660800,"tokens":{"WBNB":9876.61273}},{"date":1753747200,"tokens":{"WBNB":9620.38273}},{"date":1753833600,"tokens":{"WBNB":9359.19005}},{"date":1753920000,"tokens":{"WBNB":9308.42533}},{"date":1754006400,"tokens":{"WBNB":9200.36341}},{"date":1754092800,"tokens":{"WBNB":8945.25589}},{"date":1754179200,"tokens":{"WBNB":8575.32385}},{"date":1754265600,"tokens":{"WBNB":8794.85044}},{"date":1754352000,"tokens":{"WBNB":8958.13332}},{"date":1754438400,"tokens":{"WBNB":8732.48059}},{"date":1754524800,"tokens":{"WBNB":8990.7056}},{"date":1754611200,"tokens":{"WBNB":9167.516}},{"date":1754697600,"tokens":{"WBNB":9317.6433}},{"date":1754784000,"tokens":{"WBNB":9427.88246}},{"date":1754870400,"tokens":{"WBNB":9438.29686}},{"date":1754956800,"tokens":{"WBNB":9487.02094}},{"date":1755043200,"tokens":{"WBNB":9722.15749}},{"date":1755129600,"tokens":{"WBNB":9916.11881}},{"date":1755216000,"tokens":{"WBNB":9816.29591}},{"date":1755302400,"tokens":{"WBNB":9709.08863}},{"date":1755388800,"tokens":{"WBNB":9786.55841}},{"date":1755475200,"tokens":{"WBNB":9891.31174}},{"date":1755561600,"tokens":{"WBNB":9924.46493}},{"date":1755648000,"tokens":{"WBNB":9675.6737}},{"date":1755734400,"tokens":{"WBNB":10164.32656}},{"date":1755820800,"tokens":{"WBNB":9879.47413}},{"date":1755907200,"tokens":{"WBNB":10443.33691}},{"date":1755993600,"tokens":{"WBNB":10058.36026}},{"date":1756080000,"tokens":{"WBNB":10219.39125}},{"date":1756166400,"tokens":{"WBNB":347.01777}},{"date":1756252800,"tokens":{"WBNB":353.47184}},{"date":1756339200,"tokens":{"WBNB":350.54971}},{"date":1756425600,"tokens":{"WBNB":357.27389}},{"date":1756512000,"tokens":{"WBNB":351.42962}},{"date":1756598400,"tokens":{"WBNB":352.83339}},{"date":1756684800,"tokens":{"WBNB":351.84297}},{"date":1756771200,"tokens":{"WBNB":348.59343}},{"date":1756857600,"tokens":{"WBNB":348.52795}},{"date":1756944000,"tokens":{"WBNB":350.01766}},{"date":1757030400,"tokens":{"WBNB":346.2238}},{"date":1757116800,"tokens":{"WBNB":349.58447}},{"date":1757203200,"tokens":{"WBNB":353.18818}},{"date":1757289600,"tokens":{"WBNB":360.95987}},{"date":1757376000,"tokens":{"WBNB":358.54938}},{"date":1757462400,"tokens":{"WBNB":360.65702}},{"date":1757548800,"tokens":{"WBNB":365.62943}},{"date":1757635200,"tokens":{"WBNB":370.85967}},{"date":1757721600,"tokens":{"WBNB":380.08266}},{"date":1757808000,"tokens":{"WBNB":383.57436}},{"date":1757894400,"tokens":{"WBNB":379.3187}},{"date":1757980800,"tokens":{"WBNB":377.38703}},{"date":1758067200,"tokens":{"WBNB":392.70327}},{"date":1758153600,"tokens":{"WBNB":404.40322}},{"date":1758240000,"tokens":{"WBNB":401.86598}},{"date":1758326400,"tokens":{"WBNB":403.62159}},{"date":1758412800,"tokens":{"WBNB":439.09186}},{"date":1758499200,"tokens":{"WBNB":428.83176}},{"date":1758585600,"tokens":{"WBNB":396.82067}},{"date":1758672000,"tokens":{"WBNB":415.98793}},{"date":1758758400,"tokens":{"WBNB":410.1085}},{"date":1758844800,"tokens":{"WBNB":390.41925}},{"date":1758931200,"tokens":{"WBNB":397.14948}},{"date":1759017600,"tokens":{"WBNB":398.68888}},{"date":1759104000,"tokens":{"WBNB":411.98573}},{"date":1759190400,"tokens":{"WBNB":419.97461}},{"date":1759276800,"tokens":{"WBNB":414.09566}},{"date":1759363200,"tokens":{"WBNB":421.85653}},{"date":1759449600,"tokens":{"WBNB":451.75414}},{"date":1759536000,"tokens":{"WBNB":481.76707}},{"date":1759622400,"tokens":{"WBNB":469.96305}},{"date":1759708800,"tokens":{"WBNB":483.26611}},{"date":1759795200,"tokens":{"WBNB":497.58749}},{"date":1759881600,"tokens":{"WBNB":541.97945}},{"date":1759968000,"tokens":{"WBNB":520.38288}},{"date":1760054400,"tokens":{"WBNB":511.26834}},{"date":1760140800,"tokens":{"WBNB":454.96216}},{"date":1760227200,"tokens":{"WBNB":461.03884}},{"date":1760313600,"tokens":{"WBNB":533.90416}},{"date":1760400000,"tokens":{"WBNB":527.48267}},{"date":1760486400,"tokens":{"WBNB":491.58041}},{"date":1760572800,"tokens":{"WBNB":486.58809}},{"date":1760659200,"tokens":{"WBNB":465.66612}},{"date":1760745600,"tokens":{"WBNB":443.46946}},{"date":1760832000,"tokens":{"WBNB":443.24944}},{"date":1760918400,"tokens":{"WBNB":450.94608}},{"date":1761004800,"tokens":{"WBNB":449.55434}},{"date":1761091200,"tokens":{"WBNB":431.97125}},{"date":1761177600,"tokens":{"WBNB":443.13542}},{"date":1761264000,"tokens":{"WBNB":462.99879}},{"date":1761350400,"tokens":{"WBNB":454.79562}},{"date":1761436800,"tokens":{"WBNB":457.01813}},{"date":1761523200,"tokens":{"WBNB":472.26777}},{"date":1761609600,"tokens":{"WBNB":468.77773}},{"date":1761696000,"tokens":{"WBNB":451.85051}},{"date":1761782400,"tokens":{"WBNB":456.93029}},{"date":1761868800,"tokens":{"WBNB":441.41939}},{"date":1761955200,"tokens":{"WBNB":446.21657}},{"date":1762041600,"tokens":{"WBNB":445.06873}},{"date":1762128000,"tokens":{"WBNB":431.77424}},{"date":1762214400,"tokens":{"WBNB":406.77918}},{"date":1762300800,"tokens":{"WBNB":382.96436}},{"date":1762387200,"tokens":{"WBNB":387.42273}},{"date":1762473600,"tokens":{"WBNB":384.41369}},{"date":1762560000,"tokens":{"WBNB":403.73685}},{"date":1762646400,"tokens":{"WBNB":405.37476}},{"date":1762732800,"tokens":{"WBNB":406.24707}},{"date":1762819200,"tokens":{"WBNB":404.60479}},{"date":1762905600,"tokens":{"WBNB":396.06932}},{"date":1762992000,"tokens":{"WBNB":390.52634}},{"date":1763078400,"tokens":{"WBNB":379.64957}},{"date":1763164800,"tokens":{"WBNB":374.62964}},{"date":1763251200,"tokens":{"WBNB":380.44394}},{"date":1763337600,"tokens":{"WBNB":375.32306}},{"date":1763424000,"tokens":{"WBNB":369.57674}},{"date":1763510400,"tokens":{"WBNB":381.7477}},{"date":1763596800,"tokens":{"WBNB":356.30652}},{"date":1763683200,"tokens":{"WBNB":359.10321}},{"date":1763769600,"tokens":{"WBNB":338.55429}},{"date":1763856000,"tokens":{"WBNB":339.69616}},{"date":1763942400,"tokens":{"WBNB":345.69046}},{"date":1764028800,"tokens":{"WBNB":355.98748}},{"date":1764115200,"tokens":{"WBNB":348.32185}},{"date":1764201600,"tokens":{"WBNB":365.52078}},{"date":1764288000,"tokens":{"WBNB":363.00855}},{"date":1764374400,"tokens":{"WBNB":360.4865}},{"date":1764460800,"tokens":{"WBNB":352.27901}},{"date":1764547200,"tokens":{"WBNB":367.91949}},{"date":1764633600,"tokens":{"WBNB":340.37114}},{"date":1764720000,"tokens":{"WBNB":359.16228}},{"date":1764806400,"tokens":{"WBNB":374.75127}},{"date":1764892800,"tokens":{"WBNB":368.9687}},{"date":1764979200,"tokens":{"WBNB":363.79819}},{"date":1765065600,"tokens":{"WBNB":364.85774}},{"date":1765152000,"tokens":{"WBNB":364.1449}},{"date":1765238400,"tokens":{"WBNB":368.59831}},{"date":1765324800,"tokens":{"WBNB":368.06856}},{"date":1765411200,"tokens":{"WBNB":370.88986}},{"date":1765497600,"tokens":{"WBNB":358.62643}},{"date":1765584000,"tokens":{"WBNB":360.69972}},{"date":1765670400,"tokens":{"WBNB":368.51172}},{"date":1765756800,"tokens":{"WBNB":359.05701}},{"date":1765843200,"tokens":{"WBNB":350.90612}},{"date":1765929600,"tokens":{"WBNB":356.64923}},{"date":1766016000,"tokens":{"WBNB":345.97615}},{"date":1766102400,"tokens":{"WBNB":338.01405}},{"date":1766188800,"tokens":{"WBNB":350.85184}},{"date":1766275200,"tokens":{"WBNB":350.64228}},{"date":1766361600,"tokens":{"WBNB":346.77729}},{"date":1766448000,"tokens":{"WBNB":351.39641}},{"date":1766534400,"tokens":{"WBNB":345.59238}},{"date":1766620800,"tokens":{"WBNB":348.64552}},{"date":1766707200,"tokens":{"WBNB":340.19293}},{"date":1766793600,"tokens":{"WBNB":341.85525}},{"date":1766880000,"tokens":{"WBNB":346.56017}},{"date":1766966400,"tokens":{"WBNB":352.66585}},{"date":1767052800,"tokens":{"WBNB":348.7775}},{"date":1767139200,"tokens":{"WBNB":353.19123}},{"date":1767225600,"tokens":{"WBNB":354.36033}},{"date":1767312000,"tokens":{"WBNB":351.61108}},{"date":1767398400,"tokens":{"WBNB":363.47954}},{"date":1767484800,"tokens":{"WBNB":361.64378}},{"date":1767571200,"tokens":{"WBNB":367.64873}},{"date":1767657600,"tokens":{"WBNB":372.71692}},{"date":1767744000,"tokens":{"WBNB":363.03895}},{"date":1767830400,"tokens":{"WBNB":362.81885}},{"date":1767916800,"tokens":{"WBNB":364.08388}},{"date":1768003200,"tokens":{"WBNB":362.83607}},{"date":1768089600,"tokens":{"WBNB":374.26463}},{"date":1768176000,"tokens":{"WBNB":360.57734}},{"date":1768262400,"tokens":{"WBNB":374.30289}},{"date":1768348800,"tokens":{"WBNB":376.74091}},{"date":1768435200,"tokens":{"WBNB":392.84674}},{"date":1768521600,"tokens":{"WBNB":388.34798}},{"date":1768608000,"tokens":{"WBNB":381.66431}},{"date":1768694400,"tokens":{"WBNB":394.10222}},{"date":1768780800,"tokens":{"WBNB":380.57644}},{"date":1768867200,"tokens":{"WBNB":376.48304}},{"date":1768953600,"tokens":{"WBNB":363.74245}},{"date":1769040000,"tokens":{"WBNB":356.09579}},{"date":1769126400,"tokens":{"WBNB":363.55071}},{"date":1769212800,"tokens":{"WBNB":364.41902}},{"date":1769299200,"tokens":{"WBNB":362.24392}},{"date":1769385600,"tokens":{"WBNB":354.66392}},{"date":1769472000,"tokens":{"WBNB":357.9762}},{"date":1769558400,"tokens":{"WBNB":366.958}},{"date":1769644800,"tokens":{"WBNB":368.25664}},{"date":1769731200,"tokens":{"WBNB":354.91503}},{"date":1769817600,"tokens":{"WBNB":344.27706}},{"date":1769904000,"tokens":{"WBNB":323.3796}},{"date":1769990400,"tokens":{"WBNB":308.57486}},{"date":1770076800,"tokens":{"WBNB":316.56813}},{"date":1770163200,"tokens":{"WBNB":309.2923}},{"date":1770249600,"tokens":{"WBNB":289.92035}},{"date":1770336000,"tokens":{"WBNB":243.39259}},{"date":1770422400,"tokens":{"WBNB":273.08412}},{"date":1770508800,"tokens":{"WBNB":270.42362}},{"date":1770595200,"tokens":{"WBNB":264.99971}},{"date":1770681600,"tokens":{"WBNB":258.24133}},{"date":1770768000,"tokens":{"WBNB":255.44463}},{"date":1770854400,"tokens":{"WBNB":245.59267}},{"date":1770940800,"tokens":{"WBNB":251.05194}},{"date":1771027200,"tokens":{"WBNB":247.75314}},{"date":1771113600,"tokens":{"WBNB":262.3159}},{"date":1771200000,"tokens":{"WBNB":252.59782}},{"date":1771286400,"tokens":{"WBNB":251.95106}},{"date":1771372800,"tokens":{"WBNB":255.66602}},{"date":1771459200,"tokens":{"WBNB":250.78007}},{"date":1771545600,"tokens":{"WBNB":246.37726}},{"date":1771632000,"tokens":{"WBNB":255.65379}},{"date":1771718400,"tokens":{"WBNB":260.83365}},{"date":1771804800,"tokens":{"WBNB":253.93377}},{"date":1771891200,"tokens":{"WBNB":246.99739}},{"date":1771977600,"tokens":{"WBNB":241.2377}},{"date":1772064000,"tokens":{"WBNB":255.73672}},{"date":1772150400,"tokens":{"WBNB":252.42294}},{"date":1772236800,"tokens":{"WBNB":251.71668}},{"date":1772323200,"tokens":{"WBNB":248.28266}},{"date":1772409600,"tokens":{"WBNB":255.43644}},{"date":1772496000,"tokens":{"WBNB":262.94711}},{"date":1772582400,"tokens":{"WBNB":259.68682}},{"date":1772668800,"tokens":{"WBNB":271.58943}},{"date":1772755200,"tokens":{"WBNB":265.08812}},{"date":1772841600,"tokens":{"WBNB":256.88226}},{"date":1772928000,"tokens":{"WBNB":253.20928}},{"date":1773014400,"tokens":{"WBNB":248.93614}},{"date":1773100800,"tokens":{"WBNB":256.99993}},{"date":1773187200,"tokens":{"WBNB":261.3765}},{"date":1773273600,"tokens":{"WBNB":263.50001}},{"date":1773360000,"tokens":{"WBNB":265.92295}},{"date":1773446400,"tokens":{"WBNB":266.72959}},{"date":1773532800,"tokens":{"WBNB":272.53478}},{"date":1773619200,"tokens":{"WBNB":274.24708}},{"date":1773705600,"tokens":{"WBNB":280.01565}},{"date":1773792000,"tokens":{"WBNB":272.95457}},{"date":1773878400,"tokens":{"WBNB":267.6259}},{"date":1773964800,"tokens":{"WBNB":267.08569}},{"date":1774051200,"tokens":{"WBNB":257.89752}},{"date":1774137600,"tokens":{"WBNB":260.34163}},{"date":1774224000,"tokens":{"WBNB":254.46737}},{"date":1774310400,"tokens":{"WBNB":259.53837}},{"date":1774396800,"tokens":{"WBNB":260.25045}},{"date":1774483200,"tokens":{"WBNB":267.43889}},{"date":1774569600,"tokens":{"WBNB":255.42391}},{"date":1774656000,"tokens":{"WBNB":248.78139}},{"date":1774742400,"tokens":{"WBNB":251.42903}},{"date":1774828800,"tokens":{"WBNB":248.61425}},{"date":1774915200,"tokens":{"WBNB":248.492}},{"date":1775001600,"tokens":{"WBNB":252.17507}},{"date":1775088000,"tokens":{"WBNB":249.57951}},{"date":1775174400,"tokens":{"WBNB":238.75434}},{"date":1775260800,"tokens":{"WBNB":238.81421}},{"date":1775347200,"tokens":{"WBNB":242.25452}},{"date":1775433600,"tokens":{"WBNB":242.96278}},{"date":1775520000,"tokens":{"WBNB":246.67527}},{"date":1775606400,"tokens":{"WBNB":251.6705}},{"date":1775692800,"tokens":{"WBNB":244.57182}},{"date":1775779200,"tokens":{"WBNB":245.58666}},{"date":1775865600,"tokens":{"WBNB":247.72326}},{"date":1775952000,"tokens":{"WBNB":246.41405}},{"date":1776038400,"tokens":{"WBNB":241.99109}},{"date":1776124800,"tokens":{"WBNB":250.18253}},{"date":1776211200,"tokens":{"WBNB":250.20908}},{"date":1776297600,"tokens":{"WBNB":252.37759}},{"date":1776384000,"tokens":{"WBNB":258.09461}},{"date":1776470400,"tokens":{"WBNB":261.53879}},{"date":1776556800,"tokens":{"WBNB":256.09498}},{"date":1776643200,"tokens":{"WBNB":253.02193}},{"date":1776729600,"tokens":{"WBNB":257.15304}},{"date":1776816000,"tokens":{"WBNB":258.025}},{"date":1776902400,"tokens":{"WBNB":261.94117}},{"date":1776988800,"tokens":{"WBNB":260.61651}},{"date":1777075200,"tokens":{"WBNB":260.29692}},{"date":1777161600,"tokens":{"WBNB":255.62699}},{"date":1777248000,"tokens":{"WBNB":258.64868}},{"date":1777334400,"tokens":{"WBNB":253.13037}},{"date":1777420800,"tokens":{"WBNB":254.773}},{"date":1777507200,"tokens":{"WBNB":251.56886}},{"date":1777593600,"tokens":{"WBNB":250.69845}},{"date":1777680000,"tokens":{"WBNB":250.53141}},{"date":1777766400,"tokens":{"WBNB":252.79117}},{"date":1777852800,"tokens":{"WBNB":253.37233}},{"date":1777939200,"tokens":{"WBNB":254.11581}},{"date":1778025600,"tokens":{"WBNB":257.11957}},{"date":1778112000,"tokens":{"WBNB":264.80027}},{"date":1778198400,"tokens":{"WBNB":258.8241}},{"date":1778284800,"tokens":{"WBNB":263.52776}},{"date":1778371200,"tokens":{"WBNB":265.37856}},{"date":1778457600,"tokens":{"WBNB":267.76074}},{"date":1778544000,"tokens":{"WBNB":269.46116}},{"date":1778630400,"tokens":{"WBNB":271.03531}},{"date":1778716800,"tokens":{"WBNB":273.80977}},{"date":1778803200,"tokens":{"WBNB":275.64547}},{"date":1778889600,"tokens":{"WBNB":273.90407}},{"date":1778976000,"tokens":{"WBNB":265.5056}},{"date":1779062400,"tokens":{"WBNB":262.20949}},{"date":1779148800,"tokens":{"WBNB":263.1533}},{"date":1779235200,"tokens":{"WBNB":259.07308}},{"date":1779321600,"tokens":{"WBNB":264.29365}},{"date":1779408000,"tokens":{"WBNB":267.70899}},{"date":1779494400,"tokens":{"WBNB":265.15599}},{"date":1779580800,"tokens":{"WBNB":268.50669}},{"date":1779667200,"tokens":{"WBNB":267.06113}},{"date":1779753600,"tokens":{"WBNB":267.71296}},{"date":1779840000,"tokens":{"WBNB":267.60301}},{"date":1779926400,"tokens":{"WBNB":263.62061}},{"date":1780012800,"tokens":{"WBNB":260.81359}},{"date":1780099200,"tokens":{"WBNB":261.24721}},{"date":1780185600,"tokens":{"WBNB":292.44758}},{"date":1780272000,"tokens":{"WBNB":286.01831}},{"date":1780358400,"tokens":{"WBNB":281.87289}},{"date":1780444800,"tokens":{"WBNB":265.85}},{"date":1780531200,"tokens":{"WBNB":250.87679}},{"date":1780617600,"tokens":{"WBNB":246.6102}},{"date":1780704000,"tokens":{"WBNB":233.12917}},{"date":1780790400,"tokens":{"WBNB":236.20292}},{"date":1780876800,"tokens":{"WBNB":239.86889}},{"date":1780963200,"tokens":{"WBNB":241.83312}},{"date":1781049600,"tokens":{"WBNB":242.22438}},{"date":1781136000,"tokens":{"WBNB":239.4518}},{"date":1781222400,"tokens":{"WBNB":245.32549}},{"date":1781308800,"tokens":{"WBNB":245.06574}},{"date":1781395200,"tokens":{"WBNB":247.31161}},{"date":1781481600,"tokens":{"WBNB":249.89966}},{"date":1781568000,"tokens":{"WBNB":250.58975}},{"date":1781654400,"tokens":{"WBNB":247.22308}},{"date":1781740800,"tokens":{"WBNB":243.49699}},{"date":1781827200,"tokens":{"WBNB":235.11364}},{"date":1781913600,"tokens":{"WBNB":234.49285}},{"date":1782000000,"tokens":{"WBNB":238.3658}},{"date":1782086400,"tokens":{"WBNB":240.99907}},{"date":1782172800,"tokens":{"WBNB":239.88922}},{"date":1782259200,"tokens":{"WBNB":233.28261}},{"date":1782345600,"tokens":{"WBNB":229.1927}},{"date":1782432000,"tokens":{"WBNB":227.45946}},{"date":1782518400,"tokens":{"WBNB":229.21729}},{"date":1782604800,"tokens":{"WBNB":226.32983}},{"date":1782691200,"tokens":{"WBNB":223.8968}},{"date":1782777600,"tokens":{"WBNB":224.30573}},{"date":1782864000,"tokens":{"WBNB":222.43702}},{"date":1782950400,"tokens":{"WBNB":223.00287}},{"date":1783036800,"tokens":{"WBNB":226.52471}},{"date":1783123200,"tokens":{"WBNB":232.33735}},{"date":1783209600,"tokens":{"WBNB":233.03675}},{"date":1783296000,"tokens":{"WBNB":239.82206}},{"date":1783382400,"tokens":{"WBNB":238.05609}},{"date":1783468800,"tokens":{"WBNB":236.99018}},{"date":1783555200,"tokens":{"WBNB":231.32094}},{"date":1783641600,"tokens":{"WBNB":231.42907}},{"date":1783728000,"tokens":{"WBNB":233.53773}},{"date":1783814400,"tokens":{"WBNB":232.75929}},{"date":1783900800,"tokens":{"WBNB":237.83913}},{"date":1783987200,"tokens":{"WBNB":230.59927}},{"date":1784073600,"tokens":{"WBNB":233.93847}},{"date":1784160000,"tokens":{"WBNB":233.53004}},{"date":1784246400,"tokens":{"WBNB":232.44474}},{"date":1784332800,"tokens":{"WBNB":230.08601}},{"date":1784419200,"tokens":{"WBNB":231.1695}},{"date":1784505600,"tokens":{"WBNB":230.8397}},{"date":1784592000,"tokens":{"WBNB":232.43474}},{"date":1784678400,"tokens":{"WBNB":232.91755}},{"date":1784764800,"tokens":{"WBNB":232.04237}},{"date":1784851200,"tokens":{"WBNB":229.60911}},{"date":1784937600,"tokens":{"WBNB":229.00111}},{"date":1785024000,"tokens":{"WBNB":230.79327}},{"date":1785110400,"tokens":{"WBNB":232.86789}},{"date":1785196800,"tokens":{"WBNB":230.07779}},{"date":1785283200,"tokens":{"WBNB":231.35351}},{"date":1785369600,"tokens":{"WBNB":233.28765}},{"date":1785456000,"tokens":{"WBNB":240.39507}},{"date":1785542400,"tokens":{"WBNB":239.16365}},{"date":1785628800,"tokens":{"WBNB":235.24881}},{"date":1785715200,"tokens":{"WBNB":237.22156}},{"date":1785801600,"tokens":{"WBNB":239.42883}},{"date":1785888000,"tokens":{"WBNB":245.88468}},{"date":1785974400,"tokens":{"WBNB":241.34864}},{"date":1786060800,"tokens":{"WBNB":240.49245}},{"date":1786147200,"tokens":{"WBNB":240.68191}},{"date":1786233600,"tokens":{"WBNB":244.12147}},{"date":1786320000,"tokens":{"WBNB":244.71044}},{"date":1786406400,"tokens":{"WBNB":243.68554}},{"date":1786492800,"tokens":{"WBNB":250.21626}},{"date":1786579200,"tokens":{"WBNB":247.83583}},{"date":1786665600,"tokens":{"WBNB":247.83818}},{"date":1786752000,"tokens":{"WBNB":246.98851}},{"date":1786838400,"tokens":{"WBNB":246.60459}},{"date":1786924800,"tokens":{"WBNB":244.43061}},{"date":1787011200,"tokens":{"WBNB":244.74566}},{"date":1787097600,"tokens":{"WBNB":244.94973}},{"date":1787184000,"tokens":{"WBNB":255.74542}},{"date":1787270400,"tokens":{"WBNB":268.84453}},{"date":1787356800,"tokens":{"WBNB":289.03985}},{"date":1787443200,"tokens":{"WBNB":284.10413}},{"date":1787529600,"tokens":{"WBNB":284.62279}},{"date":1787616000,"tokens":{"WBNB":289.6176}},{"date":1787702400,"tokens":{"WBNB":282.25598}},{"date":1787788800,"tokens":{"WBNB":287.04391}},{"date":1787875200,"tokens":{"WBNB":288.11985}},{"date":1787961600,"tokens":{"WBNB":280.51561}},{"date":1788048000,"tokens":{"WBNB":281.21771}},{"date":1788134400,"tokens":{"WBNB":278.50612}},{"date":1788220800,"tokens":{"WBNB":280.37087}},{"date":1788307200,"tokens":{"WBNB":277.73913}},{"date":1788393600,"tokens":{"WBNB":279.02708}},{"date":1788480000,"tokens":{"WBNB":293.54686}},{"date":1788566400,"tokens":{"WBNB":293.45099}},{"date":1788652800,"tokens":{"WBNB":311.20637}},{"date":1788739200,"tokens":{"WBNB":303.9031}},{"date":1788825600,"tokens":{"WBNB":301.11036}},{"date":1788912000,"tokens":{"WBNB":306.49491}},{"date":1788998400,"tokens":{"WBNB":294.08316}},{"date":1789084800,"tokens":{"WBNB":289.00581}},{"date":1789171200,"tokens":{"WBNB":296.18507}},{"date":1789257600,"tokens":{"WBNB":295.34163}},{"date":1789344000,"tokens":{"WBNB":293.75301}},{"date":1789430400,"tokens":{"WBNB":292.00466}},{"date":1789516800,"tokens":{"WBNB":290.67911}},{"date":1789603200,"tokens":{"WBNB":294.4261}},{"date":1789689600,"tokens":{"WBNB":298.54647}},{"date":1789776000,"tokens":{"WBNB":309.91793}},{"date":1789862400,"tokens":{"WBNB":309.42151}},{"date":1789948800,"tokens":{"WBNB":316.96937}},{"date":1790035200,"tokens":{"WBNB":324.24814}},{"date":1790121600,"tokens":{"WBNB":318.86117}},{"date":1790208000,"tokens":{"WBNB":311.64456}},{"date":1790294400,"tokens":{"WBNB":315.70081}},{"date":1790380800,"tokens":{"WBNB":314.53404}},{"date":1790467200,"tokens":{"WBNB":313.69837}},{"date":1790553600,"tokens":{"WBNB":317.18444}},{"date":1790640000,"tokens":{"WBNB":309.56234}},{"date":1790726400,"tokens":{"WBNB":307.53502}},{"date":1790812800,"tokens":{"WBNB":312.31889}},{"date":1790899200,"tokens":{"WBNB":313.07587}},{"date":1790985600,"tokens":{"WBNB":312.26941}},{"date":1791072000,"tokens":{"WBNB":318.57103}},{"date":1791158400,"tokens":{"WBNB":322.75215}},{"date":1791244800,"tokens":{"WBNB":319.84023}},{"date":1791331200,"tokens":{"WBNB":316.08373}},{"date":1791417600,"tokens":{"WBNB":313.9807}},{"date":1791504000,"tokens":{"WBNB":298.64059}},{"date":1791590400,"tokens":{"WBNB":301.5028}},{"date":1791676800,"tokens":{"WBNB":303.47639}},{"date":1791763200,"tokens":{"WBNB":305.84143}},{"date":1791849600,"tokens":{"WBNB":295.94859}},{"date":1791936000,"tokens":{"WBNB":301.08417}},{"date":1792022400,"tokens":{"WBNB":296.27646}},{"date":1792108800,"tokens":{"WBNB":295.93683}},{"date":1792195200,"tokens":{"WBNB":292.72361}},{"date":1792228367,"tokens":{"WBNB":292.82751}}],"tokens":[{"date":1692316800,"tokens":{"WBNB":647.7551}},{"date":1692403200,"tokens":{"WBNB":611.34164}},{"date":1692489600,"tokens":{"WBNB":517.76197}},{"date":1692576000,"tokens":{"WBNB":506.59668}},{"date":1692662400,"tokens":{"WBNB":458.61196}},{"date":1692748800,"tokens":{"WBNB":457.66961}},{"date":1692835200,"tokens":{"WBNB":462.57112}},{"date":1692921600,"tokens":{"WBNB":463.36745}},{"date":1693008000,"tokens":{"WBNB":463.3797}},{"date":1693094400,"tokens":{"WBNB":463.32789}},{"date":1693180800,"tokens":{"WBNB":463.91606}},{"date":1693267200,"tokens":{"WBNB":463.69882}},{"date":1693353600,"tokens":{"WBNB":463.91111}},{"date":1693440000,"tokens":{"WBNB":464.05247}},{"date":1693526400,"tokens":{"WBNB":462.01216}},{"date":1693612800,"tokens":{"WBNB":460.84884}},{"date":1693699200,"tokens":{"WBNB":458.7992}},{"date":1693785600,"tokens":{"WBNB":457.88613}},{"date":1693872000,"tokens":{"WBNB":457.62543}},{"date":1693958400,"tokens":{"WBNB":457.06328}},{"date":1694044800,"tokens":{"WBNB":457.19699}},{"date":1694131200,"tokens":{"WBNB":457.50683}},{"date":1694217600,"tokens":{"WBNB":461.41136}},{"date":1694304000,"tokens":{"WBNB":468.93275}},{"date":1694390400,"tokens":{"WBNB":474.23553}},{"date":1694476800,"tokens":{"WBNB":473.71236}},{"date":1694563200,"tokens":{"WBNB":472.7836}},{"date":1694649600,"tokens":{"WBNB":474.25658}},{"date":1694736000,"tokens":{"WBNB":472.87519}},{"date":1694822400,"tokens":{"WBNB":466.49089}},{"date":1694908800,"tokens":{"WBNB":464.92555}},{"date":1694995200,"tokens":{"WBNB":463.64127}},{"date":1695081600,"tokens":{"WBNB":462.91066}},{"date":1695168000,"tokens":{"WBNB":461.96148}},{"date":1695254400,"tokens":{"WBNB":460.52186}},{"date":1695340800,"tokens":{"WBNB":459.32179}},{"date":1695427200,"tokens":{"WBNB":459.01597}},{"date":1695513600,"tokens":{"WBNB":457.83777}},{"date":1695600000,"tokens":{"WBNB":457.18612}},{"date":1695686400,"tokens":{"WBNB":457.2146}},{"date":1695772800,"tokens":{"WBNB":454.96342}},{"date":1695859200,"tokens":{"WBNB":454.90663}},{"date":1695945600,"tokens":{"WBNB":454.79719}},{"date":1696032000,"tokens":{"WBNB":453.64812}},{"date":1696118400,"tokens":{"WBNB":453.62338}},{"date":1696204800,"tokens":{"WBNB":454.30754}},{"date":1696291200,"tokens":{"WBNB":454.09096}},{"date":1696377600,"tokens":{"WBNB":454.06371}},{"date":1696464000,"tokens":{"WBNB":454.09527}},{"date":1696550400,"tokens":{"WBNB":454.07276}},{"date":1696636800,"tokens":{"WBNB":453.96033}},{"date":1696723200,"tokens":{"WBNB":451.69865}},{"date":1696809600,"tokens":{"WBNB":451.60038}},{"date":1696896000,"tokens":{"WBNB":451.58306}},{"date":1696982400,"tokens":{"WBNB":451.52444}},{"date":1697068800,"tokens":{"WBNB":450.76562}},{"date":1697155200,"tokens":{"WBNB":55.95452}},{"date":1697241600,"tokens":{"WBNB":55.19483}},{"date":1697328000,"tokens":{"WBNB":55.14247}},{"date":1697414400,"tokens":{"WBNB":55.02354}},{"date":1697500800,"tokens":{"WBNB":54.97166}},{"date":1697587200,"tokens":{"WBNB":54.86355}},{"date":1697673600,"tokens":{"WBNB":55.05307}},{"date":1697760000,"tokens":{"WBNB":54.58225}},{"date":1697846400,"tokens":{"WBNB":54.43647}},{"date":1697932800,"tokens":{"WBNB":54.40785}},{"date":1698019200,"tokens":{"WBNB":54.02613}},{"date":1698105600,"tokens":{"WBNB":54.0007}},{"date":1698192000,"tokens":{"WBNB":53.75149}},{"date":1698278400,"tokens":{"WBNB":53.69204}},{"date":1698364800,"tokens":{"WBNB":53.64171}},{"date":1698451200,"tokens":{"WBNB":53.52215}},{"date":1698537600,"tokens":{"WBNB":53.48696}},{"date":1698624000,"tokens":{"WBNB":53.49053}},{"date":1698710400,"tokens":{"WBNB":53.31866}},{"date":1698796800,"tokens":{"WBNB":53.458}},{"date":1698883200,"tokens":{"WBNB":53.31866}},{"date":1698969600,"tokens":{"WBNB":53.40707}},{"date":1699056000,"tokens":{"WBNB":53.31707}},{"date":1699142400,"tokens":{"WBNB":53.30708}},{"date":1699228800,"tokens":{"WBNB":53.26818}},{"date":1699315200,"tokens":{"WBNB":53.24787}},{"date":1699401600,"tokens":{"WBNB":53.25255}},{"date":1699488000,"tokens":{"WBNB":53.22815}},{"date":1699574400,"tokens":{"WBNB":53.2137}},{"date":1699660800,"tokens":{"WBNB":52.80596}},{"date":1699747200,"tokens":{"WBNB":52.80404}},{"date":1699833600,"tokens":{"WBNB":52.7095}},{"date":1699920000,"tokens":{"WBNB":52.4828}},{"date":1700006400,"tokens":{"WBNB":52.46518}},{"date":1700092800,"tokens":{"WBNB":52.42996}},{"date":1700179200,"tokens":{"WBNB":52.41201}},{"date":1700265600,"tokens":{"WBNB":52.39361}},{"date":1700352000,"tokens":{"WBNB":52.38956}},{"date":1700438400,"tokens":{"WBNB":52.39382}},{"date":1700524800,"tokens":{"WBNB":52.38674}},{"date":1700611200,"tokens":{"WBNB":52.37253}},{"date":1700697600,"tokens":{"WBNB":52.26852}},{"date":1700784000,"tokens":{"WBNB":52.27053}},{"date":1700870400,"tokens":{"WBNB":52.28616}},{"date":1700956800,"tokens":{"WBNB":52.27367}},{"date":1701043200,"tokens":{"WBNB":51.90431}},{"date":1701129600,"tokens":{"WBNB":51.90523}},{"date":1701216000,"tokens":{"WBNB":51.90077}},{"date":1701302400,"tokens":{"WBNB":51.90077}},{"date":1701388800,"tokens":{"WBNB":51.88156}},{"date":1701475200,"tokens":{"WBNB":51.86456}},{"date":1701561600,"tokens":{"WBNB":51.86122}},{"date":1701648000,"tokens":{"WBNB":51.82974}},{"date":1701734400,"tokens":{"WBNB":51.82204}},{"date":1701820800,"tokens":{"WBNB":51.81556}},{"date":1701907200,"tokens":{"WBNB":51.79249}},{"date":1701993600,"tokens":{"WBNB":51.78162}},{"date":1702080000,"tokens":{"WBNB":51.76797}},{"date":1702166400,"tokens":{"WBNB":51.76167}},{"date":1702252800,"tokens":{"WBNB":51.756}},{"date":1702339200,"tokens":{"WBNB":51.74501}},{"date":1702425600,"tokens":{"WBNB":51.73569}},{"date":1702512000,"tokens":{"WBNB":51.72926}},{"date":1702598400,"tokens":{"WBNB":51.71688}},{"date":1702684800,"tokens":{"WBNB":51.70154}},{"date":1702771200,"tokens":{"WBNB":51.7002}},{"date":1702857600,"tokens":{"WBNB":51.6913}},{"date":1702944000,"tokens":{"WBNB":51.69165}},{"date":1703030400,"tokens":{"WBNB":51.69165}},{"date":1703116800,"tokens":{"WBNB":51.69138}},{"date":1703203200,"tokens":{"WBNB":51.69814}},{"date":1703289600,"tokens":{"WBNB":51.68283}},{"date":1703376000,"tokens":{"WBNB":51.68283}},{"date":1703462400,"tokens":{"WBNB":49.52876}},{"date":1703548800,"tokens":{"WBNB":49.52876}},{"date":1703635200,"tokens":{"WBNB":49.59664}},{"date":1703721600,"tokens":{"WBNB":49.42017}},{"date":1703808000,"tokens":{"WBNB":49.44411}},{"date":1703894400,"tokens":{"WBNB":49.43251}},{"date":1703980800,"tokens":{"WBNB":49.42548}},{"date":1704067200,"tokens":{"WBNB":49.42023}},{"date":1704153600,"tokens":{"WBNB":49.3604}},{"date":1704240000,"tokens":{"WBNB":49.32961}},{"date":1704326400,"tokens":{"WBNB":49.30661}},{"date":1704412800,"tokens":{"WBNB":49.29719}},{"date":1704499200,"tokens":{"WBNB":49.296}},{"date":1704585600,"tokens":{"WBNB":49.29355}},{"date":1704672000,"tokens":{"WBNB":49.28727}},{"date":1704758400,"tokens":{"WBNB":49.28763}},{"date":1704844800,"tokens":{"WBNB":49.28763}},{"date":1704931200,"tokens":{"WBNB":49.26485}},{"date":1705017600,"tokens":{"WBNB":49.25931}},{"date":1705104000,"tokens":{"WBNB":49.25731}},{"date":1705190400,"tokens":{"WBNB":49.25731}},{"date":1705276800,"tokens":{"WBNB":49.25118}},{"date":1705363200,"tokens":{"WBNB":48.00885}},{"date":1705449600,"tokens":{"WBNB":47.86645}},{"date":1705536000,"tokens":{"WBNB":47.86579}},{"date":1705622400,"tokens":{"WBNB":47.80323}},{"date":1705708800,"tokens":{"WBNB":47.79348}},{"date":1705795200,"tokens":{"WBNB":47.78403}},{"date":1705881600,"tokens":{"WBNB":47.7789}},{"date":1705968000,"tokens":{"WBNB":47.6974}},{"date":1706054400,"tokens":{"WBNB":47.69202}},{"date":1706140800,"tokens":{"WBNB":47.68825}},{"date":1706227200,"tokens":{"WBNB":47.68084}},{"date":1706313600,"tokens":{"WBNB":47.67943}},{"date":1706400000,"tokens":{"WBNB":47.67398}},{"date":1706486400,"tokens":{"WBNB":47.67325}},{"date":1706572800,"tokens":{"WBNB":47.67345}},{"date":1706659200,"tokens":{"WBNB":47.66048}},{"date":1706745600,"tokens":{"WBNB":47.65408}},{"date":1706832000,"tokens":{"WBNB":47.64928}},{"date":1706918400,"tokens":{"WBNB":47.64683}},{"date":1707004800,"tokens":{"WBNB":47.64683}},{"date":1707091200,"tokens":{"WBNB":47.63302}},{"date":1707177600,"tokens":{"WBNB":47.62099}},{"date":1707264000,"tokens":{"WBNB":47.61859}},{"date":1707350400,"tokens":{"WBNB":47.61649}},{"date":1707436800,"tokens":{"WBNB":47.60887}},{"date":1707523200,"tokens":{"WBNB":47.60188}},{"date":1707609600,"tokens":{"WBNB":47.59358}},{"date":1707696000,"tokens":{"WBNB":47.59231}},{"date":1707782400,"tokens":{"WBNB":47.58116}},{"date":1707868800,"tokens":{"WBNB":47.56911}},{"date":1707955200,"tokens":{"WBNB":47.56755}},{"date":1708041600,"tokens":{"WBNB":47.56098}},{"date":1708128000,"tokens":{"WBNB":47.56059}},{"date":1708214400,"tokens":{"WBNB":47.55425}},{"date":1708300800,"tokens":{"WBNB":47.55935}},{"date":1708387200,"tokens":{"WBNB":47.55961}},{"date":1708473600,"tokens":{"WBNB":47.56012}},{"date":1708560000,"tokens":{"WBNB":47.58135}},{"date":1708646400,"tokens":{"WBNB":47.58103}},{"date":1708732800,"tokens":{"WBNB":47.53671}},{"date":1708819200,"tokens":{"WBNB":47.52288}},{"date":1708905600,"tokens":{"WBNB":47.51963}},{"date":1708992000,"tokens":{"WBNB":47.51994}},{"date":1709078400,"tokens":{"WBNB":47.51983}},{"date":1709164800,"tokens":{"WBNB":47.51236}},{"date":1709251200,"tokens":{"WBNB":47.52815}},{"date":1709337600,"tokens":{"WBNB":47.23756}},{"date":1709424000,"tokens":{"WBNB":47.24102}},{"date":1709510400,"tokens":{"WBNB":47.21641}},{"date":1709596800,"tokens":{"WBNB":47.14991}},{"date":1709683200,"tokens":{"WBNB":47.15065}},{"date":1709769600,"tokens":{"WBNB":47.14425}},{"date":1709856000,"tokens":{"WBNB":47.13676}},{"date":1709942400,"tokens":{"WBNB":47.02561}},{"date":1710028800,"tokens":{"WBNB":47.02209}},{"date":1710115200,"tokens":{"WBNB":46.99457}},{"date":1710201600,"tokens":{"WBNB":46.99309}},{"date":1710288000,"tokens":{"WBNB":46.98666}},{"date":1710374400,"tokens":{"WBNB":46.97819}},{"date":1710460800,"tokens":{"WBNB":46.97413}},{"date":1710547200,"tokens":{"WBNB":46.96414}},{"date":1710633600,"tokens":{"WBNB":46.96535}},{"date":1710720000,"tokens":{"WBNB":46.95962}},{"date":1710806400,"tokens":{"WBNB":46.95812}},{"date":1710892800,"tokens":{"WBNB":46.93203}},{"date":1710979200,"tokens":{"WBNB":46.93048}},{"date":1711065600,"tokens":{"WBNB":46.92689}},{"date":1711152000,"tokens":{"WBNB":46.9254}},{"date":1711238400,"tokens":{"WBNB":46.92737}},{"date":1711324800,"tokens":{"WBNB":46.92682}},{"date":1711411200,"tokens":{"WBNB":46.9188}},{"date":1711497600,"tokens":{"WBNB":46.90912}},{"date":1711584000,"tokens":{"WBNB":46.89864}},{"date":1711670400,"tokens":{"WBNB":46.90545}},{"date":1711756800,"tokens":{"WBNB":46.90545}},{"date":1711843200,"tokens":{"WBNB":46.90545}},{"date":1711929600,"tokens":{"WBNB":46.90016}},{"date":1712016000,"tokens":{"WBNB":46.89112}},{"date":1712102400,"tokens":{"WBNB":46.88981}},{"date":1712188800,"tokens":{"WBNB":46.88567}},{"date":1712275200,"tokens":{"WBNB":46.88486}},{"date":1712361600,"tokens":{"WBNB":46.87807}},{"date":1712448000,"tokens":{"WBNB":46.87765}},{"date":1712534400,"tokens":{"WBNB":46.86038}},{"date":1712620800,"tokens":{"WBNB":46.85974}},{"date":1712707200,"tokens":{"WBNB":46.85942}},{"date":1712793600,"tokens":{"WBNB":46.85797}},{"date":1712880000,"tokens":{"WBNB":46.85068}},{"date":1712966400,"tokens":{"WBNB":46.84937}},{"date":1713052800,"tokens":{"WBNB":46.84257}},{"date":1713139200,"tokens":{"WBNB":46.84193}},{"date":1713225600,"tokens":{"WBNB":46.84095}},{"date":1713312000,"tokens":{"WBNB":46.6592}},{"date":1713398400,"tokens":{"WBNB":46.6589}},{"date":1713484800,"tokens":{"WBNB":46.65612}},{"date":1713571200,"tokens":{"WBNB":46.6477}},{"date":1713657600,"tokens":{"WBNB":46.64736}},{"date":1713744000,"tokens":{"WBNB":46.64638}},{"date":1713830400,"tokens":{"WBNB":46.64547}},{"date":1713916800,"tokens":{"WBNB":46.64502}},{"date":1714003200,"tokens":{"WBNB":46.64123}},{"date":1714089600,"tokens":{"WBNB":46.62996}},{"date":1714176000,"tokens":{"WBNB":46.62617}},{"date":1714262400,"tokens":{"WBNB":46.62637}},{"date":1714348800,"tokens":{"WBNB":46.62431}},{"date":1714435200,"tokens":{"WBNB":46.62478}},{"date":1714521600,"tokens":{"WBNB":46.6202}},{"date":1714608000,"tokens":{"WBNB":46.62026}},{"date":1714694400,"tokens":{"WBNB":46.62018}},{"date":1714780800,"tokens":{"WBNB":46.6061}},{"date":1714867200,"tokens":{"WBNB":46.60223}},{"date":1714953600,"tokens":{"WBNB":46.60144}},{"date":1715040000,"tokens":{"WBNB":46.60028}},{"date":1715126400,"tokens":{"WBNB":46.59116}},{"date":1715212800,"tokens":{"WBNB":46.58306}},{"date":1715299200,"tokens":{"WBNB":46.58755}},{"date":1715385600,"tokens":{"WBNB":46.58717}},{"date":1715472000,"tokens":{"WBNB":46.55588}},{"date":1715558400,"tokens":{"WBNB":46.55725}},{"date":1715644800,"tokens":{"WBNB":46.55725}},{"date":1715731200,"tokens":{"WBNB":46.55654}},{"date":1715817600,"tokens":{"WBNB":46.54903}},{"date":1715904000,"tokens":{"WBNB":46.54903}},{"date":1715990400,"tokens":{"WBNB":46.55274}},{"date":1716076800,"tokens":{"WBNB":46.54827}},{"date":1716163200,"tokens":{"WBNB":46.54745}},{"date":1716249600,"tokens":{"WBNB":46.54736}},{"date":1716336000,"tokens":{"WBNB":46.54647}},{"date":1716422400,"tokens":{"WBNB":46.54486}},{"date":1716508800,"tokens":{"WBNB":46.54482}},{"date":1716595200,"tokens":{"WBNB":46.54474}},{"date":1716681600,"tokens":{"WBNB":46.55818}},{"date":1716768000,"tokens":{"WBNB":46.55818}},{"date":1716854400,"tokens":{"WBNB":46.55763}},{"date":1716940800,"tokens":{"WBNB":46.54679}},{"date":1717027200,"tokens":{"WBNB":46.54064}},{"date":1717113600,"tokens":{"WBNB":46.54064}},{"date":1717200000,"tokens":{"WBNB":46.53361}},{"date":1717286400,"tokens":{"WBNB":46.53362}},{"date":1717372800,"tokens":{"WBNB":46.52025}},{"date":1717459200,"tokens":{"WBNB":46.51165}},{"date":1717545600,"tokens":{"WBNB":46.5106}},{"date":1717632000,"tokens":{"WBNB":12.73052}},{"date":1717718400,"tokens":{"WBNB":12.72959}},{"date":1717804800,"tokens":{"WBNB":12.7262}},{"date":1717891200,"tokens":{"WBNB":12.66281}},{"date":1717977600,"tokens":{"WBNB":12.66893}},{"date":1718064000,"tokens":{"WBNB":12.66063}},{"date":1718150400,"tokens":{"WBNB":12.65305}},{"date":1718236800,"tokens":{"WBNB":12.65307}},{"date":1718323200,"tokens":{"WBNB":12.65168}},{"date":1718409600,"tokens":{"WBNB":12.64964}},{"date":1718496000,"tokens":{"WBNB":12.64953}},{"date":1718582400,"tokens":{"WBNB":12.64947}},{"date":1718668800,"tokens":{"WBNB":12.64934}},{"date":1718755200,"tokens":{"WBNB":12.64929}},{"date":1718841600,"tokens":{"WBNB":12.64572}},{"date":1718928000,"tokens":{"WBNB":12.64188}},{"date":1719014400,"tokens":{"WBNB":12.62972}},{"date":1719100800,"tokens":{"WBNB":12.61632}},{"date":1719187200,"tokens":{"WBNB":12.61636}},{"date":1719273600,"tokens":{"WBNB":12.61385}},{"date":1719360000,"tokens":{"WBNB":12.61263}},{"date":1719446400,"tokens":{"WBNB":12.61256}},{"date":1719532800,"tokens":{"WBNB":12.60663}},{"date":1719619200,"tokens":{"WBNB":12.6019}},{"date":1719705600,"tokens":{"WBNB":12.59718}},{"date":1719792000,"tokens":{"WBNB":12.5969}},{"date":1719878400,"tokens":{"WBNB":12.59609}},{"date":1719964800,"tokens":{"WBNB":12.59609}},{"date":1720051200,"tokens":{"WBNB":12.59517}},{"date":1720137600,"tokens":{"WBNB":12.59394}},{"date":1720224000,"tokens":{"WBNB":12.58975}},{"date":1720310400,"tokens":{"WBNB":12.58875}},{"date":1720396800,"tokens":{"WBNB":12.5884}},{"date":1720483200,"tokens":{"WBNB":12.58774}},{"date":1720569600,"tokens":{"WBNB":12.58589}},{"date":1720656000,"tokens":{"WBNB":12.58214}},{"date":1720742400,"tokens":{"WBNB":12.57753}},{"date":1720828800,"tokens":{"WBNB":12.57753}},{"date":1720915200,"tokens":{"WBNB":12.5756}},{"date":1721001600,"tokens":{"WBNB":12.57442}},{"date":1721088000,"tokens":{"WBNB":12.57366}},{"date":1721174400,"tokens":{"WBNB":12.57368}},{"date":1721260800,"tokens":{"WBNB":12.56305}},{"date":1721347200,"tokens":{"WBNB":12.56182}},{"date":1721433600,"tokens":{"WBNB":12.55829}},{"date":1721520000,"tokens":{"WBNB":12.55811}},{"date":1721606400,"tokens":{"WBNB":12.49343}},{"date":1721692800,"tokens":{"WBNB":12.49337}},{"date":1721779200,"tokens":{"WBNB":12.48886}},{"date":1721865600,"tokens":{"WBNB":12.47865}},{"date":1721952000,"tokens":{"WBNB":12.4779}},{"date":1722038400,"tokens":{"WBNB":12.47598}},{"date":1722124800,"tokens":{"WBNB":12.47291}},{"date":1722211200,"tokens":{"WBNB":12.47037}},{"date":1722297600,"tokens":{"WBNB":12.47025}},{"date":1722384000,"tokens":{"WBNB":12.46404}},{"date":1722470400,"tokens":{"WBNB":12.44406}},{"date":1722556800,"tokens":{"WBNB":12.44337}},{"date":1722643200,"tokens":{"WBNB":12.443}},{"date":1722729600,"tokens":{"WBNB":12.43843}},{"date":1722816000,"tokens":{"WBNB":12.43662}},{"date":1722902400,"tokens":{"WBNB":12.43531}},{"date":1722988800,"tokens":{"WBNB":12.43467}},{"date":1723075200,"tokens":{"WBNB":12.43192}},{"date":1723161600,"tokens":{"WBNB":12.42643}},{"date":1723248000,"tokens":{"WBNB":12.42565}},{"date":1723334400,"tokens":{"WBNB":12.42552}},{"date":1723420800,"tokens":{"WBNB":12.42415}},{"date":1723507200,"tokens":{"WBNB":12.42335}},{"date":1723593600,"tokens":{"WBNB":12.42334}},{"date":1723680000,"tokens":{"WBNB":12.4231}},{"date":1723766400,"tokens":{"WBNB":12.41561}},{"date":1723852800,"tokens":{"WBNB":12.41564}},{"date":1723939200,"tokens":{"WBNB":12.41506}},{"date":1724025600,"tokens":{"WBNB":12.41502}},{"date":1724112000,"tokens":{"WBNB":12.41172}},{"date":1724198400,"tokens":{"WBNB":12.40481}},{"date":1724284800,"tokens":{"WBNB":12.40158}},{"date":1724371200,"tokens":{"WBNB":12.40203}},{"date":1724457600,"tokens":{"WBNB":12.37103}},{"date":1724544000,"tokens":{"WBNB":12.37908}},{"date":1724630400,"tokens":{"WBNB":12.37638}},{"date":1724716800,"tokens":{"WBNB":12.38038}},{"date":1724803200,"tokens":{"WBNB":12.38045}},{"date":1724889600,"tokens":{"WBNB":12.37983}},{"date":1724976000,"tokens":{"WBNB":12.37977}},{"date":1725062400,"tokens":{"WBNB":12.37678}},{"date":1725148800,"tokens":{"WBNB":12.37394}},{"date":1725235200,"tokens":{"WBNB":12.37285}},{"date":1725321600,"tokens":{"WBNB":12.37242}},{"date":1725408000,"tokens":{"WBNB":12.37211}},{"date":1725494400,"tokens":{"WBNB":12.36549}},{"date":1725580800,"tokens":{"WBNB":12.36528}},{"date":1725667200,"tokens":{"WBNB":12.36524}},{"date":1725753600,"tokens":{"WBNB":12.36486}},{"date":1725840000,"tokens":{"WBNB":12.3643}},{"date":1725926400,"tokens":{"WBNB":12.36379}},{"date":1726012800,"tokens":{"WBNB":12.36115}},{"date":1726099200,"tokens":{"WBNB":12.35991}},{"date":1726185600,"tokens":{"WBNB":12.35513}},{"date":1726272000,"tokens":{"WBNB":12.35504}},{"date":1726358400,"tokens":{"WBNB":12.35496}},{"date":1726444800,"tokens":{"WBNB":12.34466}},{"date":1726531200,"tokens":{"WBNB":12.34271}},{"date":1726617600,"tokens":{"WBNB":12.33861}},{"date":1726704000,"tokens":{"WBNB":12.33861}},{"date":1726790400,"tokens":{"WBNB":12.33728}},{"date":1726876800,"tokens":{"WBNB":12.33693}},{"date":1726963200,"tokens":{"WBNB":12.33659}},{"date":1727049600,"tokens":{"WBNB":12.336}},{"date":1727136000,"tokens":{"WBNB":12.33556}},{"date":1727222400,"tokens":{"WBNB":12.33556}},{"date":1727308800,"tokens":{"WBNB":12.33559}},{"date":1727395200,"tokens":{"WBNB":12.33558}},{"date":1727481600,"tokens":{"WBNB":12.33539}},{"date":1727568000,"tokens":{"WBNB":12.33259}},{"date":1727654400,"tokens":{"WBNB":12.32924}},{"date":1727740800,"tokens":{"WBNB":12.32873}},{"date":1727827200,"tokens":{"WBNB":12.32112}},{"date":1727913600,"tokens":{"WBNB":12.32093}},{"date":1728000000,"tokens":{"WBNB":12.32093}},{"date":1728086400,"tokens":{"WBNB":12.32081}},{"date":1728172800,"tokens":{"WBNB":12.3217}},{"date":1728259200,"tokens":{"WBNB":12.32148}},{"date":1728345600,"tokens":{"WBNB":12.32109}},{"date":1728432000,"tokens":{"WBNB":12.32076}},{"date":1728518400,"tokens":{"WBNB":12.32076}},{"date":1728604800,"tokens":{"WBNB":12.32075}},{"date":1728691200,"tokens":{"WBNB":12.32055}},{"date":1728777600,"tokens":{"WBNB":12.32048}},{"date":1728864000,"tokens":{"WBNB":12.32048}},{"date":1728950400,"tokens":{"WBNB":12.32016}},{"date":1729036800,"tokens":{"WBNB":12.32001}},{"date":1729123200,"tokens":{"WBNB":12.31977}},{"date":1729209600,"tokens":{"WBNB":12.31979}},{"date":1729296000,"tokens":{"WBNB":12.3196}},{"date":1729382400,"tokens":{"WBNB":12.31959}},{"date":1729468800,"tokens":{"WBNB":12.31959}},{"date":1729555200,"tokens":{"WBNB":12.31959}},{"date":1729641600,"tokens":{"WBNB":12.31959}},{"date":1729728000,"tokens":{"WBNB":12.31959}},{"date":1729814400,"tokens":{"WBNB":12.31643}},{"date":1729900800,"tokens":{"WBNB":12.31361}},{"date":1729987200,"tokens":{"WBNB":12.31282}},{"date":1730073600,"tokens":{"WBNB":12.30874}},{"date":1730160000,"tokens":{"WBNB":12.30669}},{"date":1730246400,"tokens":{"WBNB":12.30661}},{"date":1730332800,"tokens":{"WBNB":12.30661}},{"date":1730419200,"tokens":{"WBNB":12.30661}},{"date":1730505600,"tokens":{"WBNB":12.30661}},{"date":1730592000,"tokens":{"WBNB":12.30663}},{"date":1730678400,"tokens":{"WBNB":12.30654}},{"date":1730764800,"tokens":{"WBNB":12.30598}},{"date":1730851200,"tokens":{"WBNB":12.30543}},{"date":1730937600,"tokens":{"WBNB":12.30149}},{"date":1731024000,"tokens":{"WBNB":12.30113}},{"date":1731110400,"tokens":{"WBNB":12.29592}},{"date":1731196800,"tokens":{"WBNB":12.29624}},{"date":1731283200,"tokens":{"WBNB":12.29656}},{"date":1731369600,"tokens":{"WBNB":12.29711}},{"date":1731456000,"tokens":{"WBNB":12.29762}},{"date":1731542400,"tokens":{"WBNB":12.29762}},{"date":1731628800,"tokens":{"WBNB":12.29771}},{"date":1731715200,"tokens":{"WBNB":12.29767}},{"date":1731801600,"tokens":{"WBNB":12.292}},{"date":1731888000,"tokens":{"WBNB":12.29479}},{"date":1731974400,"tokens":{"WBNB":12.29479}},{"date":1732060800,"tokens":{"WBNB":12.29509}},{"date":1732147200,"tokens":{"WBNB":12.29533}},{"date":1732233600,"tokens":{"WBNB":12.29532}},{"date":1732320000,"tokens":{"WBNB":12.29532}},{"date":1732406400,"tokens":{"WBNB":12.29405}},{"date":1732492800,"tokens":{"WBNB":12.28818}},{"date":1732579200,"tokens":{"WBNB":12.28951}},{"date":1732665600,"tokens":{"WBNB":12.29052}},{"date":1732752000,"tokens":{"WBNB":12.29052}},{"date":1732838400,"tokens":{"WBNB":12.29058}},{"date":1732924800,"tokens":{"WBNB":12.29066}},{"date":1733011200,"tokens":{"WBNB":12.28909}},{"date":1733097600,"tokens":{"WBNB":12.28952}},{"date":1733184000,"tokens":{"WBNB":12.2898}},{"date":1733270400,"tokens":{"WBNB":12.28874}},{"date":1733356800,"tokens":{"WBNB":12.28691}},{"date":1733443200,"tokens":{"WBNB":12.28755}},{"date":1733529600,"tokens":{"WBNB":12.28787}},{"date":1733616000,"tokens":{"WBNB":12.2878}},{"date":1733702400,"tokens":{"WBNB":12.28738}},{"date":1733788800,"tokens":{"WBNB":12.28743}},{"date":1733875200,"tokens":{"WBNB":12.28563}},{"date":1733961600,"tokens":{"WBNB":12.28573}},{"date":1734048000,"tokens":{"WBNB":12.28573}},{"date":1734134400,"tokens":{"WBNB":12.28388}},{"date":1734220800,"tokens":{"WBNB":12.28388}},{"date":1734307200,"tokens":{"WBNB":12.28394}},{"date":1734393600,"tokens":{"WBNB":12.28394}},{"date":1734480000,"tokens":{"WBNB":12.2787}},{"date":1734566400,"tokens":{"WBNB":12.2787}},{"date":1734652800,"tokens":{"WBNB":12.27864}},{"date":1734739200,"tokens":{"WBNB":12.27317}},{"date":1734825600,"tokens":{"WBNB":12.27356}},{"date":1734912000,"tokens":{"WBNB":12.27067}},{"date":1734998400,"tokens":{"WBNB":12.27067}},{"date":1735084800,"tokens":{"WBNB":12.2698}},{"date":1735171200,"tokens":{"WBNB":12.26988}},{"date":1735257600,"tokens":{"WBNB":12.27032}},{"date":1735344000,"tokens":{"WBNB":12.27076}},{"date":1735430400,"tokens":{"WBNB":12.27073}},{"date":1735516800,"tokens":{"WBNB":12.27145}},{"date":1735603200,"tokens":{"WBNB":12.27149}},{"date":1735689600,"tokens":{"WBNB":12.27447}},{"date":1735776000,"tokens":{"WBNB":12.23437}},{"date":1735862400,"tokens":{"WBNB":12.23278}},{"date":1735948800,"tokens":{"WBNB":12.23265}},{"date":1736035200,"tokens":{"WBNB":12.23257}},{"date":1736121600,"tokens":{"WBNB":12.23257}},{"date":1736208000,"tokens":{"WBNB":12.22773}},{"date":1736294400,"tokens":{"WBNB":12.22398}},{"date":1736380800,"tokens":{"WBNB":12.22609}},{"date":1736467200,"tokens":{"WBNB":12.22596}},{"date":1736553600,"tokens":{"WBNB":12.22575}},{"date":1736640000,"tokens":{"WBNB":12.22575}},{"date":1736726400,"tokens":{"WBNB":12.2257}},{"date":1736812800,"tokens":{"WBNB":12.22532}},{"date":1736899200,"tokens":{"WBNB":12.22519}},{"date":1736985600,"tokens":{"WBNB":12.22492}},{"date":1737072000,"tokens":{"WBNB":12.22487}},{"date":1737158400,"tokens":{"WBNB":12.22452}},{"date":1737244800,"tokens":{"WBNB":12.22445}},{"date":1737331200,"tokens":{"WBNB":12.22396}},{"date":1737417600,"tokens":{"WBNB":12.22348}},{"date":1737504000,"tokens":{"WBNB":12.22072}},{"date":1737590400,"tokens":{"WBNB":12.22052}},{"date":1737676800,"tokens":{"WBNB":12.22072}},{"date":1737763200,"tokens":{"WBNB":12.22072}},{"date":1737849600,"tokens":{"WBNB":12.22072}},{"date":1737936000,"tokens":{"WBNB":12.22109}},{"date":1738022400,"tokens":{"WBNB":12.22124}},{"date":1738108800,"tokens":{"WBNB":12.22155}},{"date":1738195200,"tokens":{"WBNB":12.22155}},{"date":1738281600,"tokens":{"WBNB":12.22155}},{"date":1738368000,"tokens":{"WBNB":12.21644}},{"date":1738454400,"tokens":{"WBNB":12.21644}},{"date":1738540800,"tokens":{"WBNB":12.21672}},{"date":1738627200,"tokens":{"WBNB":12.21514}},{"date":1738713600,"tokens":{"WBNB":12.2147}},{"date":1738800000,"tokens":{"WBNB":12.21454}},{"date":1738886400,"tokens":{"WBNB":12.21455}},{"date":1738972800,"tokens":{"WBNB":12.21455}},{"date":1739059200,"tokens":{"WBNB":12.21392}},{"date":1739145600,"tokens":{"WBNB":12.21368}},{"date":1739232000,"tokens":{"WBNB":12.21353}},{"date":1739318400,"tokens":{"WBNB":12.21353}},{"date":1739404800,"tokens":{"WBNB":12.21167}},{"date":1739491200,"tokens":{"WBNB":12.21196}},{"date":1739577600,"tokens":{"WBNB":12.21188}},{"date":1739664000,"tokens":{"WBNB":12.21113}},{"date":1739750400,"tokens":{"WBNB":12.21093}},{"date":1739836800,"tokens":{"WBNB":12.21111}},{"date":1739923200,"tokens":{"WBNB":12.21121}},{"date":1740009600,"tokens":{"WBNB":12.21121}},{"date":1740096000,"tokens":{"WBNB":12.21121}},{"date":1740182400,"tokens":{"WBNB":12.21056}},{"date":1740268800,"tokens":{"WBNB":12.21032}},{"date":1740355200,"tokens":{"WBNB":12.21052}},{"date":1740441600,"tokens":{"WBNB":12.2111}},{"date":1740528000,"tokens":{"WBNB":12.21145}},{"date":1740614400,"tokens":{"WBNB":12.20308}},{"date":1740700800,"tokens":{"WBNB":12.12002}},{"date":1740787200,"tokens":{"WBNB":12.11743}},{"date":1740873600,"tokens":{"WBNB":12.11591}},{"date":1740960000,"tokens":{"WBNB":12.11537}},{"date":1741046400,"tokens":{"WBNB":12.11537}},{"date":1741132800,"tokens":{"WBNB":12.11502}},{"date":1741219200,"tokens":{"WBNB":12.11482}},{"date":1741305600,"tokens":{"WBNB":12.11427}},{"date":1741392000,"tokens":{"WBNB":12.11397}},{"date":1741478400,"tokens":{"WBNB":12.11384}},{"date":1741564800,"tokens":{"WBNB":12.11404}},{"date":1741651200,"tokens":{"WBNB":12.11384}},{"date":1741737600,"tokens":{"WBNB":12.11349}},{"date":1741824000,"tokens":{"WBNB":12.11259}},{"date":1741910400,"tokens":{"WBNB":12.11249}},{"date":1741996800,"tokens":{"WBNB":12.11249}},{"date":1742083200,"tokens":{"WBNB":12.11205}},{"date":1742169600,"tokens":{"WBNB":12.11226}},{"date":1742256000,"tokens":{"WBNB":12.11201}},{"date":1742342400,"tokens":{"WBNB":12.10836}},{"date":1742428800,"tokens":{"WBNB":12.10805}},{"date":1742515200,"tokens":{"WBNB":12.1075}},{"date":1742601600,"tokens":{"WBNB":12.1075}},{"date":1742688000,"tokens":{"WBNB":12.10751}},{"date":1742774400,"tokens":{"WBNB":12.10692}},{"date":1742860800,"tokens":{"WBNB":12.10692}},{"date":1742947200,"tokens":{"WBNB":12.10157}},{"date":1743033600,"tokens":{"WBNB":12.09811}},{"date":1743120000,"tokens":{"WBNB":12.09688}},{"date":1743206400,"tokens":{"WBNB":12.09688}},{"date":1743292800,"tokens":{"WBNB":12.09688}},{"date":1743379200,"tokens":{"WBNB":12.09743}},{"date":1743465600,"tokens":{"WBNB":12.09754}},{"date":1743552000,"tokens":{"WBNB":12.09754}},{"date":1743638400,"tokens":{"WBNB":11.95554}},{"date":1743724800,"tokens":{"WBNB":11.95554}},{"date":1743811200,"tokens":{"WBNB":11.95358}},{"date":1743897600,"tokens":{"WBNB":11.94924}},{"date":1743984000,"tokens":{"WBNB":11.95009}},{"date":1744070400,"tokens":{"WBNB":11.9507}},{"date":1744156800,"tokens":{"WBNB":11.95086}},{"date":1744243200,"tokens":{"WBNB":11.9504}},{"date":1744329600,"tokens":{"WBNB":11.95037}},{"date":1744416000,"tokens":{"WBNB":11.95037}},{"date":1744502400,"tokens":{"WBNB":11.95034}},{"date":1744588800,"tokens":{"WBNB":11.95043}},{"date":1744675200,"tokens":{"WBNB":11.95043}},{"date":1744761600,"tokens":{"WBNB":11.95036}},{"date":1744848000,"tokens":{"WBNB":11.95036}},{"date":1744934400,"tokens":{"WBNB":11.95036}},{"date":1745020800,"tokens":{"WBNB":11.95016}},{"date":1745107200,"tokens":{"WBNB":11.95016}},{"date":1745193600,"tokens":{"WBNB":11.94993}},{"date":1745280000,"tokens":{"WBNB":11.94972}},{"date":1745366400,"tokens":{"WBNB":11.94953}},{"date":1745452800,"tokens":{"WBNB":11.94953}},{"date":1745539200,"tokens":{"WBNB":11.94708}},{"date":1745625600,"tokens":{"WBNB":11.94708}},{"date":1745712000,"tokens":{"WBNB":11.94708}},{"date":1745798400,"tokens":{"WBNB":11.94628}},{"date":1745884800,"tokens":{"WBNB":11.94568}},{"date":1745971200,"tokens":{"WBNB":11.94356}},{"date":1746057600,"tokens":{"WBNB":11.94356}},{"date":1746144000,"tokens":{"WBNB":11.94356}},{"date":1746230400,"tokens":{"WBNB":11.92645}},{"date":1746316800,"tokens":{"WBNB":11.92645}},{"date":1746403200,"tokens":{"WBNB":11.92657}},{"date":1746489600,"tokens":{"WBNB":11.92657}},{"date":1746576000,"tokens":{"WBNB":11.92657}},{"date":1746662400,"tokens":{"WBNB":11.92657}},{"date":1746748800,"tokens":{"WBNB":11.92653}},{"date":1746835200,"tokens":{"WBNB":11.92558}},{"date":1746921600,"tokens":{"WBNB":11.92558}},{"date":1747008000,"tokens":{"WBNB":11.92527}},{"date":1747094400,"tokens":{"WBNB":11.92367}},{"date":1747180800,"tokens":{"WBNB":11.92402}},{"date":1747267200,"tokens":{"WBNB":11.92402}},{"date":1747353600,"tokens":{"WBNB":11.92389}},{"date":1747440000,"tokens":{"WBNB":11.92025}},{"date":1747526400,"tokens":{"WBNB":11.92045}},{"date":1747612800,"tokens":{"WBNB":11.92045}},{"date":1747699200,"tokens":{"WBNB":11.92065}},{"date":1747785600,"tokens":{"WBNB":11.91878}},{"date":1747872000,"tokens":{"WBNB":11.91871}},{"date":1747958400,"tokens":{"WBNB":11.91884}},{"date":1748044800,"tokens":{"WBNB":11.91868}},{"date":1748131200,"tokens":{"WBNB":11.91868}},{"date":1748217600,"tokens":{"WBNB":11.91868}},{"date":1748304000,"tokens":{"WBNB":11.91573}},{"date":1748390400,"tokens":{"WBNB":11.91573}},{"date":1748476800,"tokens":{"WBNB":11.90602}},{"date":1748563200,"tokens":{"WBNB":11.90602}},{"date":1748649600,"tokens":{"WBNB":11.90602}},{"date":1748736000,"tokens":{"WBNB":11.90602}},{"date":1748822400,"tokens":{"WBNB":11.90602}},{"date":1748908800,"tokens":{"WBNB":11.90602}},{"date":1748995200,"tokens":{"WBNB":11.90583}},{"date":1749081600,"tokens":{"WBNB":11.90583}},{"date":1749168000,"tokens":{"WBNB":11.90583}},{"date":1749254400,"tokens":{"WBNB":11.9055}},{"date":1749340800,"tokens":{"WBNB":11.90354}},{"date":1749427200,"tokens":{"WBNB":11.90354}},{"date":1749513600,"tokens":{"WBNB":11.90232}},{"date":1749600000,"tokens":{"WBNB":11.90035}},{"date":1749686400,"tokens":{"WBNB":11.90028}},{"date":1749772800,"tokens":{"WBNB":11.90077}},{"date":1749859200,"tokens":{"WBNB":11.90077}},{"date":1749945600,"tokens":{"WBNB":11.90077}},{"date":1750032000,"tokens":{"WBNB":11.90077}},{"date":1750118400,"tokens":{"WBNB":11.88947}},{"date":1750204800,"tokens":{"WBNB":11.88947}},{"date":1750291200,"tokens":{"WBNB":11.88947}},{"date":1750377600,"tokens":{"WBNB":11.8772}},{"date":1750464000,"tokens":{"WBNB":11.87389}},{"date":1750550400,"tokens":{"WBNB":11.87389}},{"date":1750636800,"tokens":{"WBNB":11.87429}},{"date":1750723200,"tokens":{"WBNB":11.87429}},{"date":1750809600,"tokens":{"WBNB":11.87429}},{"date":1750896000,"tokens":{"WBNB":11.87437}},{"date":1750982400,"tokens":{"WBNB":11.87437}},{"date":1751068800,"tokens":{"WBNB":11.87336}},{"date":1751155200,"tokens":{"WBNB":11.87336}},{"date":1751241600,"tokens":{"WBNB":11.87336}},{"date":1751328000,"tokens":{"WBNB":11.87336}},{"date":1751414400,"tokens":{"WBNB":11.87236}},{"date":1751500800,"tokens":{"WBNB":11.87236}},{"date":1751587200,"tokens":{"WBNB":11.87039}},{"date":1751673600,"tokens":{"WBNB":11.87039}},{"date":1751760000,"tokens":{"WBNB":11.87039}},{"date":1751846400,"tokens":{"WBNB":11.87039}},{"date":1751932800,"tokens":{"WBNB":11.8694}},{"date":1752019200,"tokens":{"WBNB":11.8694}},{"date":1752105600,"tokens":{"WBNB":11.8694}},{"date":1752192000,"tokens":{"WBNB":11.86934}},{"date":1752278400,"tokens":{"WBNB":11.86919}},{"date":1752364800,"tokens":{"WBNB":11.86711}},{"date":1752451200,"tokens":{"WBNB":11.86656}},{"date":1752537600,"tokens":{"WBNB":11.86648}},{"date":1752624000,"tokens":{"WBNB":11.86624}},{"date":1752710400,"tokens":{"WBNB":11.86581}},{"date":1752796800,"tokens":{"WBNB":11.83824}},{"date":1752883200,"tokens":{"WBNB":11.8375}},{"date":1752969600,"tokens":{"WBNB":11.8375}},{"date":1753056000,"tokens":{"WBNB":11.69777}},{"date":1753142400,"tokens":{"WBNB":11.69777}},{"date":1753228800,"tokens":{"WBNB":11.69777}},{"date":1753315200,"tokens":{"WBNB":11.69767}},{"date":1753401600,"tokens":{"WBNB":11.69748}},{"date":1753488000,"tokens":{"WBNB":11.69731}},{"date":1753574400,"tokens":{"WBNB":11.69731}},{"date":1753660800,"tokens":{"WBNB":11.69674}},{"date":1753747200,"tokens":{"WBNB":11.69694}},{"date":1753833600,"tokens":{"WBNB":11.69694}},{"date":1753920000,"tokens":{"WBNB":11.69694}},{"date":1754006400,"tokens":{"WBNB":11.69681}},{"date":1754092800,"tokens":{"WBNB":11.69681}},{"date":1754179200,"tokens":{"WBNB":11.69671}},{"date":1754265600,"tokens":{"WBNB":11.67975}},{"date":1754352000,"tokens":{"WBNB":11.67975}},{"date":1754438400,"tokens":{"WBNB":11.67975}},{"date":1754524800,"tokens":{"WBNB":11.67943}},{"date":1754611200,"tokens":{"WBNB":11.67911}},{"date":1754697600,"tokens":{"WBNB":11.67888}},{"date":1754784000,"tokens":{"WBNB":11.66399}},{"date":1754870400,"tokens":{"WBNB":11.66302}},{"date":1754956800,"tokens":{"WBNB":11.66284}},{"date":1755043200,"tokens":{"WBNB":11.66244}},{"date":1755129600,"tokens":{"WBNB":11.66149}},{"date":1755216000,"tokens":{"WBNB":11.66136}},{"date":1755302400,"tokens":{"WBNB":11.66103}},{"date":1755388800,"tokens":{"WBNB":11.6608}},{"date":1755475200,"tokens":{"WBNB":11.66071}},{"date":1755561600,"tokens":{"WBNB":11.66061}},{"date":1755648000,"tokens":{"WBNB":11.66039}},{"date":1755734400,"tokens":{"WBNB":11.66008}},{"date":1755820800,"tokens":{"WBNB":11.65995}},{"date":1755907200,"tokens":{"WBNB":11.65889}},{"date":1755993600,"tokens":{"WBNB":11.65889}},{"date":1756080000,"tokens":{"WBNB":11.65799}},{"date":1756166400,"tokens":{"WBNB":0.40926}},{"date":1756252800,"tokens":{"WBNB":0.40926}},{"date":1756339200,"tokens":{"WBNB":0.40926}},{"date":1756425600,"tokens":{"WBNB":0.40926}},{"date":1756512000,"tokens":{"WBNB":0.40926}},{"date":1756598400,"tokens":{"WBNB":0.40926}},{"date":1756684800,"tokens":{"WBNB":0.40926}},{"date":1756771200,"tokens":{"WBNB":0.40926}},{"date":1756857600,"tokens":{"WBNB":0.40926}},{"date":1756944000,"tokens":{"WBNB":0.40926}},{"date":1757030400,"tokens":{"WBNB":0.40926}},{"date":1757116800,"tokens":{"WBNB":0.40926}},{"date":1757203200,"tokens":{"WBNB":0.40925}},{"date":1757289600,"tokens":{"WBNB":0.40925}},{"date":1757376000,"tokens":{"WBNB":0.40925}},{"date":1757462400,"tokens":{"WBNB":0.40925}},{"date":1757548800,"tokens":{"WBNB":0.40925}},{"date":1757635200,"tokens":{"WBNB":0.40925}},{"date":1757721600,"tokens":{"WBNB":0.40925}},{"date":1757808000,"tokens":{"WBNB":0.40928}},{"date":1757894400,"tokens":{"WBNB":0.40925}},{"date":1757980800,"tokens":{"WBNB":0.40925}},{"date":1758067200,"tokens":{"WBNB":0.40923}},{"date":1758153600,"tokens":{"WBNB":0.40923}},{"date":1758240000,"tokens":{"WBNB":0.40923}},{"date":1758326400,"tokens":{"WBNB":0.40923}},{"date":1758412800,"tokens":{"WBNB":0.40921}},{"date":1758499200,"tokens":{"WBNB":0.40914}},{"date":1758585600,"tokens":{"WBNB":0.40914}},{"date":1758672000,"tokens":{"WBNB":0.40909}},{"date":1758758400,"tokens":{"WBNB":0.40913}},{"date":1758844800,"tokens":{"WBNB":0.40913}},{"date":1758931200,"tokens":{"WBNB":0.40913}},{"date":1759017600,"tokens":{"WBNB":0.40913}},{"date":1759104000,"tokens":{"WBNB":0.40913}},{"date":1759190400,"tokens":{"WBNB":0.40911}},{"date":1759276800,"tokens":{"WBNB":0.40911}},{"date":1759363200,"tokens":{"WBNB":0.40911}},{"date":1759449600,"tokens":{"WBNB":0.40911}},{"date":1759536000,"tokens":{"WBNB":0.4091}},{"date":1759622400,"tokens":{"WBNB":0.4091}},{"date":1759708800,"tokens":{"WBNB":0.4091}},{"date":1759795200,"tokens":{"WBNB":0.4091}},{"date":1759881600,"tokens":{"WBNB":0.4091}},{"date":1759968000,"tokens":{"WBNB":0.4091}},{"date":1760054400,"tokens":{"WBNB":0.40911}},{"date":1760140800,"tokens":{"WBNB":0.40911}},{"date":1760227200,"tokens":{"WBNB":0.40908}},{"date":1760313600,"tokens":{"WBNB":0.40908}},{"date":1760400000,"tokens":{"WBNB":0.40908}},{"date":1760486400,"tokens":{"WBNB":0.40908}},{"date":1760572800,"tokens":{"WBNB":0.40909}},{"date":1760659200,"tokens":{"WBNB":0.40909}},{"date":1760745600,"tokens":{"WBNB":0.40909}},{"date":1760832000,"tokens":{"WBNB":0.40905}},{"date":1760918400,"tokens":{"WBNB":0.40905}},{"date":1761004800,"tokens":{"WBNB":0.40905}},{"date":1761091200,"tokens":{"WBNB":0.40905}},{"date":1761177600,"tokens":{"WBNB":0.40905}},{"date":1761264000,"tokens":{"WBNB":0.409}},{"date":1761350400,"tokens":{"WBNB":0.409}},{"date":1761436800,"tokens":{"WBNB":0.409}},{"date":1761523200,"tokens":{"WBNB":0.409}},{"date":1761609600,"tokens":{"WBNB":0.409}},{"date":1761696000,"tokens":{"WBNB":0.40899}},{"date":1761782400,"tokens":{"WBNB":0.40899}},{"date":1761868800,"tokens":{"WBNB":0.40899}},{"date":1761955200,"tokens":{"WBNB":0.40893}},{"date":1762041600,"tokens":{"WBNB":0.40893}},{"date":1762128000,"tokens":{"WBNB":0.40895}},{"date":1762214400,"tokens":{"WBNB":0.40895}},{"date":1762300800,"tokens":{"WBNB":0.40895}},{"date":1762387200,"tokens":{"WBNB":0.40895}},{"date":1762473600,"tokens":{"WBNB":0.40895}},{"date":1762560000,"tokens":{"WBNB":0.40894}},{"date":1762646400,"tokens":{"WBNB":0.40894}},{"date":1762732800,"tokens":{"WBNB":0.40894}},{"date":1762819200,"tokens":{"WBNB":0.40894}},{"date":1762905600,"tokens":{"WBNB":0.40894}},{"date":1762992000,"tokens":{"WBNB":0.40894}},{"date":1763078400,"tokens":{"WBNB":0.40894}},{"date":1763164800,"tokens":{"WBNB":0.40894}},{"date":1763251200,"tokens":{"WBNB":0.40894}},{"date":1763337600,"tokens":{"WBNB":0.40894}},{"date":1763424000,"tokens":{"WBNB":0.40894}},{"date":1763510400,"tokens":{"WBNB":0.40894}},{"date":1763596800,"tokens":{"WBNB":0.40894}},{"date":1763683200,"tokens":{"WBNB":0.40893}},{"date":1763769600,"tokens":{"WBNB":0.40893}},{"date":1763856000,"tokens":{"WBNB":0.40893}},{"date":1763942400,"tokens":{"WBNB":0.40887}},{"date":1764028800,"tokens":{"WBNB":0.40887}},{"date":1764115200,"tokens":{"WBNB":0.40887}},{"date":1764201600,"tokens":{"WBNB":0.40887}},{"date":1764288000,"tokens":{"WBNB":0.40887}},{"date":1764374400,"tokens":{"WBNB":0.40887}},{"date":1764460800,"tokens":{"WBNB":0.40887}},{"date":1764547200,"tokens":{"WBNB":0.40884}},{"date":1764633600,"tokens":{"WBNB":0.40884}},{"date":1764720000,"tokens":{"WBNB":0.40884}},{"date":1764806400,"tokens":{"WBNB":0.40884}},{"date":1764892800,"tokens":{"WBNB":0.40884}},{"date":1764979200,"tokens":{"WBNB":0.40884}},{"date":1765065600,"tokens":{"WBNB":0.40884}},{"date":1765152000,"tokens":{"WBNB":0.40884}},{"date":1765238400,"tokens":{"WBNB":0.40884}},{"date":1765324800,"tokens":{"WBNB":0.40884}},{"date":1765411200,"tokens":{"WBNB":0.40884}},{"date":1765497600,"tokens":{"WBNB":0.40884}},{"date":1765584000,"tokens":{"WBNB":0.40884}},{"date":1765670400,"tokens":{"WBNB":0.40884}},{"date":1765756800,"tokens":{"WBNB":0.40884}},{"date":1765843200,"tokens":{"WBNB":0.40884}},{"date":1765929600,"tokens":{"WBNB":0.40884}},{"date":1766016000,"tokens":{"WBNB":0.40884}},{"date":1766102400,"tokens":{"WBNB":0.40884}},{"date":1766188800,"tokens":{"WBNB":0.40884}},{"date":1766275200,"tokens":{"WBNB":0.4088}},{"date":1766361600,"tokens":{"WBNB":0.4088}},{"date":1766448000,"tokens":{"WBNB":0.4088}},{"date":1766534400,"tokens":{"WBNB":0.4088}},{"date":1766620800,"tokens":{"WBNB":0.4088}},{"date":1766707200,"tokens":{"WBNB":0.4088}},{"date":1766793600,"tokens":{"WBNB":0.4088}},{"date":1766880000,"tokens":{"WBNB":0.4088}},{"date":1766966400,"tokens":{"WBNB":0.4088}},{"date":1767052800,"tokens":{"WBNB":0.4088}},{"date":1767139200,"tokens":{"WBNB":0.40877}},{"date":1767225600,"tokens":{"WBNB":0.40877}},{"date":1767312000,"tokens":{"WBNB":0.40877}},{"date":1767398400,"tokens":{"WBNB":0.40874}},{"date":1767484800,"tokens":{"WBNB":0.40874}},{"date":1767571200,"tokens":{"WBNB":0.40874}},{"date":1767657600,"tokens":{"WBNB":0.40874}},{"date":1767744000,"tokens":{"WBNB":0.40874}},{"date":1767830400,"tokens":{"WBNB":0.40874}},{"date":1767916800,"tokens":{"WBNB":0.40874}},{"date":1768003200,"tokens":{"WBNB":0.4087}},{"date":1768089600,"tokens":{"WBNB":0.40867}},{"date":1768176000,"tokens":{"WBNB":0.40867}},{"date":1768262400,"tokens":{"WBNB":0.40867}},{"date":1768348800,"tokens":{"WBNB":0.40867}},{"date":1768435200,"tokens":{"WBNB":0.40867}},{"date":1768521600,"tokens":{"WBNB":0.40867}},{"date":1768608000,"tokens":{"WBNB":0.40867}},{"date":1768694400,"tokens":{"WBNB":0.40867}},{"date":1768780800,"tokens":{"WBNB":0.40867}},{"date":1768867200,"tokens":{"WBNB":0.40867}},{"date":1768953600,"tokens":{"WBNB":0.40867}},{"date":1769040000,"tokens":{"WBNB":0.40867}},{"date":1769126400,"tokens":{"WBNB":0.40867}},{"date":1769212800,"tokens":{"WBNB":0.40864}},{"date":1769299200,"tokens":{"WBNB":0.40863}},{"date":1769385600,"tokens":{"WBNB":0.40863}},{"date":1769472000,"tokens":{"WBNB":0.40863}},{"date":1769558400,"tokens":{"WBNB":0.40863}},{"date":1769644800,"tokens":{"WBNB":0.40863}},{"date":1769731200,"tokens":{"WBNB":0.40861}},{"date":1769817600,"tokens":{"WBNB":0.40861}},{"date":1769904000,"tokens":{"WBNB":0.40861}},{"date":1769990400,"tokens":{"WBNB":0.40861}},{"date":1770076800,"tokens":{"WBNB":0.40861}},{"date":1770163200,"tokens":{"WBNB":0.40861}},{"date":1770249600,"tokens":{"WBNB":0.40858}},{"date":1770336000,"tokens":{"WBNB":0.40858}},{"date":1770422400,"tokens":{"WBNB":0.40858}},{"date":1770508800,"tokens":{"WBNB":0.40858}},{"date":1770595200,"tokens":{"WBNB":0.40856}},{"date":1770681600,"tokens":{"WBNB":0.40706}},{"date":1770768000,"tokens":{"WBNB":0.40706}},{"date":1770854400,"tokens":{"WBNB":0.40706}},{"date":1770940800,"tokens":{"WBNB":0.40706}},{"date":1771027200,"tokens":{"WBNB":0.40706}},{"date":1771113600,"tokens":{"WBNB":0.40706}},{"date":1771200000,"tokens":{"WBNB":0.40706}},{"date":1771286400,"tokens":{"WBNB":0.40706}},{"date":1771372800,"tokens":{"WBNB":0.40706}},{"date":1771459200,"tokens":{"WBNB":0.40706}},{"date":1771545600,"tokens":{"WBNB":0.40706}},{"date":1771632000,"tokens":{"WBNB":0.40706}},{"date":1771718400,"tokens":{"WBNB":0.40706}},{"date":1771804800,"tokens":{"WBNB":0.40706}},{"date":1771891200,"tokens":{"WBNB":0.40706}},{"date":1771977600,"tokens":{"WBNB":0.40703}},{"date":1772064000,"tokens":{"WBNB":0.40703}},{"date":1772150400,"tokens":{"WBNB":0.40703}},{"date":1772236800,"tokens":{"WBNB":0.40703}},{"date":1772323200,"tokens":{"WBNB":0.40703}},{"date":1772409600,"tokens":{"WBNB":0.40703}},{"date":1772496000,"tokens":{"WBNB":0.40699}},{"date":1772582400,"tokens":{"WBNB":0.40699}},{"date":1772668800,"tokens":{"WBNB":0.40699}},{"date":1772755200,"tokens":{"WBNB":0.40699}},{"date":1772841600,"tokens":{"WBNB":0.40699}},{"date":1772928000,"tokens":{"WBNB":0.40699}},{"date":1773014400,"tokens":{"WBNB":0.40699}},{"date":1773100800,"tokens":{"WBNB":0.40699}},{"date":1773187200,"tokens":{"WBNB":0.40699}},{"date":1773273600,"tokens":{"WBNB":0.40699}},{"date":1773360000,"tokens":{"WBNB":0.40695}},{"date":1773446400,"tokens":{"WBNB":0.40695}},{"date":1773532800,"tokens":{"WBNB":0.40695}},{"date":1773619200,"tokens":{"WBNB":0.40695}},{"date":1773705600,"tokens":{"WBNB":0.40695}},{"date":1773792000,"tokens":{"WBNB":0.40695}},{"date":1773878400,"tokens":{"WBNB":0.40695}},{"date":1773964800,"tokens":{"WBNB":0.40695}},{"date":1774051200,"tokens":{"WBNB":0.40695}},{"date":1774137600,"tokens":{"WBNB":0.40695}},{"date":1774224000,"tokens":{"WBNB":0.40688}},{"date":1774310400,"tokens":{"WBNB":0.40693}},{"date":1774396800,"tokens":{"WBNB":0.40693}},{"date":1774483200,"tokens":{"WBNB":0.40693}},{"date":1774569600,"tokens":{"WBNB":0.40692}},{"date":1774656000,"tokens":{"WBNB":0.40692}},{"date":1774742400,"tokens":{"WBNB":0.40692}},{"date":1774828800,"tokens":{"WBNB":0.40692}},{"date":1774915200,"tokens":{"WBNB":0.40675}},{"date":1775001600,"tokens":{"WBNB":0.40675}},{"date":1775088000,"tokens":{"WBNB":0.40675}},{"date":1775174400,"tokens":{"WBNB":0.40675}},{"date":1775260800,"tokens":{"WBNB":0.40675}},{"date":1775347200,"tokens":{"WBNB":0.40675}},{"date":1775433600,"tokens":{"WBNB":0.40673}},{"date":1775520000,"tokens":{"WBNB":0.40673}},{"date":1775606400,"tokens":{"WBNB":0.40673}},{"date":1775692800,"tokens":{"WBNB":0.40673}},{"date":1775779200,"tokens":{"WBNB":0.40673}},{"date":1775865600,"tokens":{"WBNB":0.40673}},{"date":1775952000,"tokens":{"WBNB":0.40673}},{"date":1776038400,"tokens":{"WBNB":0.40673}},{"date":1776124800,"tokens":{"WBNB":0.40672}},{"date":1776211200,"tokens":{"WBNB":0.40672}},{"date":1776297600,"tokens":{"WBNB":0.40672}},{"date":1776384000,"tokens":{"WBNB":0.40672}},{"date":1776470400,"tokens":{"WBNB":0.40672}},{"date":1776556800,"tokens":{"WBNB":0.40672}},{"date":1776643200,"tokens":{"WBNB":0.40672}},{"date":1776729600,"tokens":{"WBNB":0.40672}},{"date":1776816000,"tokens":{"WBNB":0.40672}},{"date":1776902400,"tokens":{"WBNB":0.40672}},{"date":1776988800,"tokens":{"WBNB":0.40672}},{"date":1777075200,"tokens":{"WBNB":0.40672}},{"date":1777161600,"tokens":{"WBNB":0.40672}},{"date":1777248000,"tokens":{"WBNB":0.40672}},{"date":1777334400,"tokens":{"WBNB":0.4067}},{"date":1777420800,"tokens":{"WBNB":0.4067}},{"date":1777507200,"tokens":{"WBNB":0.40668}},{"date":1777593600,"tokens":{"WBNB":0.40668}},{"date":1777680000,"tokens":{"WBNB":0.40668}},{"date":1777766400,"tokens":{"WBNB":0.40668}},{"date":1777852800,"tokens":{"WBNB":0.40668}},{"date":1777939200,"tokens":{"WBNB":0.40667}},{"date":1778025600,"tokens":{"WBNB":0.40667}},{"date":1778112000,"tokens":{"WBNB":0.40667}},{"date":1778198400,"tokens":{"WBNB":0.40667}},{"date":1778284800,"tokens":{"WBNB":0.40667}},{"date":1778371200,"tokens":{"WBNB":0.40667}},{"date":1778457600,"tokens":{"WBNB":0.40667}},{"date":1778544000,"tokens":{"WBNB":0.40667}},{"date":1778630400,"tokens":{"WBNB":0.40666}},{"date":1778716800,"tokens":{"WBNB":0.40666}},{"date":1778803200,"tokens":{"WBNB":0.40658}},{"date":1778889600,"tokens":{"WBNB":0.40656}},{"date":1778976000,"tokens":{"WBNB":0.40656}},{"date":1779062400,"tokens":{"WBNB":0.40656}},{"date":1779148800,"tokens":{"WBNB":0.40654}},{"date":1779235200,"tokens":{"WBNB":0.40654}},{"date":1779321600,"tokens":{"WBNB":0.40654}},{"date":1779408000,"tokens":{"WBNB":0.40654}},{"date":1779494400,"tokens":{"WBNB":0.40654}},{"date":1779580800,"tokens":{"WBNB":0.40654}},{"date":1779667200,"tokens":{"WBNB":0.40654}},{"date":1779753600,"tokens":{"WBNB":0.40654}},{"date":1779840000,"tokens":{"WBNB":0.40654}},{"date":1779926400,"tokens":{"WBNB":0.40654}},{"date":1780012800,"tokens":{"WBNB":0.40654}},{"date":1780099200,"tokens":{"WBNB":0.40654}},{"date":1780185600,"tokens":{"WBNB":0.40653}},{"date":1780272000,"tokens":{"WBNB":0.40653}},{"date":1780358400,"tokens":{"WBNB":0.40653}},{"date":1780444800,"tokens":{"WBNB":0.40653}},{"date":1780531200,"tokens":{"WBNB":0.40653}},{"date":1780617600,"tokens":{"WBNB":0.40653}},{"date":1780704000,"tokens":{"WBNB":0.40653}},{"date":1780790400,"tokens":{"WBNB":0.40653}},{"date":1780876800,"tokens":{"WBNB":0.40653}},{"date":1780963200,"tokens":{"WBNB":0.40653}},{"date":1781049600,"tokens":{"WBNB":0.40653}},{"date":1781136000,"tokens":{"WBNB":0.40648}},{"date":1781222400,"tokens":{"WBNB":0.40648}},{"date":1781308800,"tokens":{"WBNB":0.40648}},{"date":1781395200,"tokens":{"WBNB":0.40648}},{"date":1781481600,"tokens":{"WBNB":0.40646}},{"date":1781568000,"tokens":{"WBNB":0.40647}},{"date":1781654400,"tokens":{"WBNB":0.40647}},{"date":1781740800,"tokens":{"WBNB":0.40647}},{"date":1781827200,"tokens":{"WBNB":0.40647}},{"date":1781913600,"tokens":{"WBNB":0.40647}},{"date":1782000000,"tokens":{"WBNB":0.40647}},{"date":1782086400,"tokens":{"WBNB":0.40645}},{"date":1782172800,"tokens":{"WBNB":0.40645}},{"date":1782259200,"tokens":{"WBNB":0.40642}},{"date":1782345600,"tokens":{"WBNB":0.40642}},{"date":1782432000,"tokens":{"WBNB":0.40642}},{"date":1782518400,"tokens":{"WBNB":0.40642}},{"date":1782604800,"tokens":{"WBNB":0.40642}},{"date":1782691200,"tokens":{"WBNB":0.40642}},{"date":1782777600,"tokens":{"WBNB":0.40642}},{"date":1782864000,"tokens":{"WBNB":0.40642}},{"date":1782950400,"tokens":{"WBNB":0.40635}},{"date":1783036800,"tokens":{"WBNB":0.40635}},{"date":1783123200,"tokens":{"WBNB":0.40635}},{"date":1783209600,"tokens":{"WBNB":0.40635}},{"date":1783296000,"tokens":{"WBNB":0.40635}},{"date":1783382400,"tokens":{"WBNB":0.40634}},{"date":1783468800,"tokens":{"WBNB":0.40634}},{"date":1783555200,"tokens":{"WBNB":0.40634}},{"date":1783641600,"tokens":{"WBNB":0.40632}},{"date":1783728000,"tokens":{"WBNB":0.40632}},{"date":1783814400,"tokens":{"WBNB":0.40632}},{"date":1783900800,"tokens":{"WBNB":0.40632}},{"date":1783987200,"tokens":{"WBNB":0.40632}},{"date":1784073600,"tokens":{"WBNB":0.40632}},{"date":1784160000,"tokens":{"WBNB":0.40632}},{"date":1784246400,"tokens":{"WBNB":0.4063}},{"date":1784332800,"tokens":{"WBNB":0.4063}},{"date":1784419200,"tokens":{"WBNB":0.4063}},{"date":1784505600,"tokens":{"WBNB":0.4063}},{"date":1784592000,"tokens":{"WBNB":0.4063}},{"date":1784678400,"tokens":{"WBNB":0.4063}},{"date":1784764800,"tokens":{"WBNB":0.4063}},{"date":1784851200,"tokens":{"WBNB":0.4063}},{"date":1784937600,"tokens":{"WBNB":0.4063}},{"date":1785024000,"tokens":{"WBNB":0.4063}},{"date":1785110400,"tokens":{"WBNB":0.40628}},{"date":1785196800,"tokens":{"WBNB":0.40628}},{"date":1785283200,"tokens":{"WBNB":0.40628}},{"date":1785369600,"tokens":{"WBNB":0.40628}},{"date":1785456000,"tokens":{"WBNB":0.40628}},{"date":1785542400,"tokens":{"WBNB":0.40628}},{"date":1785628800,"tokens":{"WBNB":0.40628}},{"date":1785715200,"tokens":{"WBNB":0.40628}},{"date":1785801600,"tokens":{"WBNB":0.40628}},{"date":1785888000,"tokens":{"WBNB":0.40625}},{"date":1785974400,"tokens":{"WBNB":0.40623}},{"date":1786060800,"tokens":{"WBNB":0.40623}},{"date":1786147200,"tokens":{"WBNB":0.40623}},{"date":1786233600,"tokens":{"WBNB":0.40623}},{"date":1786320000,"tokens":{"WBNB":0.40623}},{"date":1786406400,"tokens":{"WBNB":0.40623}},{"date":1786492800,"tokens":{"WBNB":0.4062}},{"date":1786579200,"tokens":{"WBNB":0.4062}},{"date":1786665600,"tokens":{"WBNB":0.4062}},{"date":1786752000,"tokens":{"WBNB":0.4062}},{"date":1786838400,"tokens":{"WBNB":0.4062}},{"date":1786924800,"tokens":{"WBNB":0.4062}},{"date":1787011200,"tokens":{"WBNB":0.4062}},{"date":1787097600,"tokens":{"WBNB":0.4062}},{"date":1787184000,"tokens":{"WBNB":0.4062}},{"date":1787270400,"tokens":{"WBNB":0.4062}},{"date":1787356800,"tokens":{"WBNB":0.40619}},{"date":1787443200,"tokens":{"WBNB":0.40614}},{"date":1787529600,"tokens":{"WBNB":0.40614}},{"date":1787616000,"tokens":{"WBNB":0.40614}},{"date":1787702400,"tokens":{"WBNB":0.40614}},{"date":1787788800,"tokens":{"WBNB":0.40614}},{"date":1787875200,"tokens":{"WBNB":0.40612}},{"date":1787961600,"tokens":{"WBNB":0.40612}},{"date":1788048000,"tokens":{"WBNB":0.4061}},{"date":1788134400,"tokens":{"WBNB":0.4061}},{"date":1788220800,"tokens":{"WBNB":0.4061}},{"date":1788307200,"tokens":{"WBNB":0.4061}},{"date":1788393600,"tokens":{"WBNB":0.4061}},{"date":1788480000,"tokens":{"WBNB":0.40608}},{"date":1788566400,"tokens":{"WBNB":0.40608}},{"date":1788652800,"tokens":{"WBNB":0.40608}},{"date":1788739200,"tokens":{"WBNB":0.40608}},{"date":1788825600,"tokens":{"WBNB":0.40608}},{"date":1788912000,"tokens":{"WBNB":0.40608}},{"date":1788998400,"tokens":{"WBNB":0.40608}},{"date":1789084800,"tokens":{"WBNB":0.40608}},{"date":1789171200,"tokens":{"WBNB":0.40608}},{"date":1789257600,"tokens":{"WBNB":0.40608}},{"date":1789344000,"tokens":{"WBNB":0.40608}},{"date":1789430400,"tokens":{"WBNB":0.40608}},{"date":1789516800,"tokens":{"WBNB":0.40606}},{"date":1789603200,"tokens":{"WBNB":0.40606}},{"date":1789689600,"tokens":{"WBNB":0.40606}},{"date":1789776000,"tokens":{"WBNB":0.40606}},{"date":1789862400,"tokens":{"WBNB":0.40606}},{"date":1789948800,"tokens":{"WBNB":0.40606}},{"date":1790035200,"tokens":{"WBNB":0.40606}},{"date":1790121600,"tokens":{"WBNB":0.40606}},{"date":1790208000,"tokens":{"WBNB":0.406}},{"date":1790294400,"tokens":{"WBNB":0.406}},{"date":1790380800,"tokens":{"WBNB":0.406}},{"date":1790467200,"tokens":{"WBNB":0.406}},{"date":1790553600,"tokens":{"WBNB":0.406}},{"date":1790640000,"tokens":{"WBNB":0.406}},{"date":1790726400,"tokens":{"WBNB":0.406}},{"date":1790812800,"tokens":{"WBNB":0.406}},{"date":1790899200,"tokens":{"WBNB":0.40596}},{"date":1790985600,"tokens":{"WBNB":0.40596}},{"date":1791072000,"tokens":{"WBNB":0.40596}},{"date":1791158400,"tokens":{"WBNB":0.40596}},{"date":1791244800,"tokens":{"WBNB":0.40596}},{"date":1791331200,"tokens":{"WBNB":0.40596}},{"date":1791417600,"tokens":{"WBNB":0.40596}},{"date":1791504000,"tokens":{"WBNB":0.40594}},{"date":1791590400,"tokens":{"WBNB":0.40594}},{"date":1791676800,"tokens":{"WBNB":0.40594}},{"date":1791763200,"tokens":{"WBNB":0.40591}},{"date":1791849600,"tokens":{"WBNB":0.40591}},{"date":1791936000,"tokens":{"WBNB":0.40591}},{"date":1792022400,"tokens":{"WBNB":0.40591}},{"date":1792108800,"tokens":{"WBNB":0.40591}},{"date":1792195200,"tokens":{"WBNB":0.40591}},{"date":1792228367,"tokens":{"WBNB":0.40591}}],"currentChainTvls":{"Op_Bnb":292.82751},"raises":[],"hacks":[],"mcap":null}