{"id":"2680","name":"Kivach","address":null,"symbol":"-","url":"https://kivach.org/","description":"Support open-source projects with donations in crypto, and they will automatically forward a part of your donation to other open-source projects that made them possible","chain":"Obyte","logo":"https://icons.llamao.fi/icons/protocols/kivach","audits":"0","gecko_id":null,"cmcId":null,"category":"Payments","chains":["Obyte"],"module":"kivach/index.js","twitter":"ObyteOrg","listedAt":1678965790,"methodology":"The TVL is the USD value of all undistributed donations received through Kivach.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/kivach/index.js","chainTvls":{"Obyte":{"tvl":[{"date":1678924800,"totalLiquidityUSD":1318},{"date":1679011200,"totalLiquidityUSD":1340},{"date":1679097600,"totalLiquidityUSD":1672},{"date":1679184000,"totalLiquidityUSD":1986},{"date":1679270400,"totalLiquidityUSD":1890},{"date":1679356800,"totalLiquidityUSD":1760},{"date":1679443200,"totalLiquidityUSD":2392},{"date":1679529600,"totalLiquidityUSD":2331},{"date":1679616000,"totalLiquidityUSD":1996},{"date":1679702400,"totalLiquidityUSD":2013},{"date":1679788800,"totalLiquidityUSD":2048},{"date":1679875200,"totalLiquidityUSD":2029},{"date":1679961600,"totalLiquidityUSD":2022},{"date":1680048000,"totalLiquidityUSD":1993},{"date":1680134400,"totalLiquidityUSD":2034},{"date":1680220800,"totalLiquidityUSD":1986},{"date":1680307200,"totalLiquidityUSD":1901},{"date":1680393600,"totalLiquidityUSD":1967},{"date":1680480000,"totalLiquidityUSD":1959},{"date":1680566400,"totalLiquidityUSD":2094},{"date":1680652800,"totalLiquidityUSD":1598},{"date":1680739200,"totalLiquidityUSD":1292},{"date":1680825600,"totalLiquidityUSD":1526},{"date":1680912000,"totalLiquidityUSD":1624},{"date":1680998400,"totalLiquidityUSD":1527},{"date":1681084800,"totalLiquidityUSD":1546},{"date":1681171200,"totalLiquidityUSD":1590},{"date":1681257600,"totalLiquidityUSD":1502},{"date":1681344000,"totalLiquidityUSD":1624},{"date":1681430400,"totalLiquidityUSD":1723},{"date":1681516800,"totalLiquidityUSD":1492},{"date":1681603200,"totalLiquidityUSD":1648},{"date":1681689600,"totalLiquidityUSD":1432},{"date":1681776000,"totalLiquidityUSD":1652},{"date":1681862400,"totalLiquidityUSD":1556},{"date":1681948800,"totalLiquidityUSD":1538},{"date":1682035200,"totalLiquidityUSD":1606},{"date":1682121600,"totalLiquidityUSD":1498},{"date":1682208000,"totalLiquidityUSD":1610},{"date":1682294400,"totalLiquidityUSD":1647},{"date":1682380800,"totalLiquidityUSD":1598},{"date":1682467200,"totalLiquidityUSD":1605},{"date":1682553600,"totalLiquidityUSD":1680},{"date":1682640000,"totalLiquidityUSD":1694},{"date":1682726400,"totalLiquidityUSD":1673},{"date":1682812800,"totalLiquidityUSD":1630},{"date":1682899200,"totalLiquidityUSD":1619},{"date":1682985600,"totalLiquidityUSD":1553},{"date":1683072000,"totalLiquidityUSD":1644},{"date":1683158400,"totalLiquidityUSD":1677},{"date":1683244800,"totalLiquidityUSD":1675},{"date":1683331200,"totalLiquidityUSD":1658},{"date":1683417600,"totalLiquidityUSD":1486},{"date":1683504000,"totalLiquidityUSD":1543},{"date":1683590400,"totalLiquidityUSD":1277},{"date":1683676800,"totalLiquidityUSD":1610},{"date":1683763200,"totalLiquidityUSD":1689},{"date":1683849600,"totalLiquidityUSD":1552},{"date":1683936000,"totalLiquidityUSD":1548},{"date":1684022400,"totalLiquidityUSD":1538},{"date":1684108800,"totalLiquidityUSD":1523},{"date":1684195200,"totalLiquidityUSD":1523},{"date":1684281600,"totalLiquidityUSD":1517},{"date":1684368000,"totalLiquidityUSD":1542},{"date":1684454400,"totalLiquidityUSD":1548},{"date":1684540800,"totalLiquidityUSD":1538},{"date":1684627200,"totalLiquidityUSD":1542},{"date":1684713600,"totalLiquidityUSD":1552},{"date":1684800000,"totalLiquidityUSD":1547},{"date":1684886400,"totalLiquidityUSD":1591},{"date":1684972800,"totalLiquidityUSD":1538},{"date":1685059200,"totalLiquidityUSD":1486},{"date":1685145600,"totalLiquidityUSD":1539},{"date":1685232000,"totalLiquidityUSD":1566},{"date":1685318400,"totalLiquidityUSD":1585},{"date":1685404800,"totalLiquidityUSD":1504},{"date":1685491200,"totalLiquidityUSD":1474},{"date":1685577600,"totalLiquidityUSD":1489},{"date":1685664000,"totalLiquidityUSD":1465},{"date":1685750400,"totalLiquidityUSD":1513},{"date":1685836800,"totalLiquidityUSD":1504},{"date":1685923200,"totalLiquidityUSD":1497},{"date":1686009600,"totalLiquidityUSD":1406},{"date":1686096000,"totalLiquidityUSD":1495},{"date":1686182400,"totalLiquidityUSD":1444},{"date":1686268800,"totalLiquidityUSD":1450},{"date":1686355200,"totalLiquidityUSD":1406},{"date":1686441600,"totalLiquidityUSD":1419},{"date":1686528000,"totalLiquidityUSD":1426},{"date":1686614400,"totalLiquidityUSD":1414},{"date":1686700800,"totalLiquidityUSD":1391},{"date":1686787200,"totalLiquidityUSD":1333},{"date":1686873600,"totalLiquidityUSD":1341},{"date":1686960000,"totalLiquidityUSD":1403},{"date":1687046400,"totalLiquidityUSD":1410},{"date":1687132800,"totalLiquidityUSD":1388},{"date":1687219200,"totalLiquidityUSD":1422},{"date":1687305600,"totalLiquidityUSD":1473},{"date":1687392000,"totalLiquidityUSD":1568},{"date":1687478400,"totalLiquidityUSD":1542},{"date":1687564800,"totalLiquidityUSD":1521},{"date":1687651200,"totalLiquidityUSD":1472},{"date":1687737600,"totalLiquidityUSD":1519},{"date":1687824000,"totalLiquidityUSD":1453},{"date":1687910400,"totalLiquidityUSD":1465},{"date":1687996800,"totalLiquidityUSD":1404},{"date":1688083200,"totalLiquidityUSD":1418},{"date":1688169600,"totalLiquidityUSD":1422},{"date":1688256000,"totalLiquidityUSD":1397},{"date":1688342400,"totalLiquidityUSD":1307},{"date":1688428800,"totalLiquidityUSD":1524},{"date":1688515200,"totalLiquidityUSD":1556},{"date":1688601600,"totalLiquidityUSD":1420},{"date":1688688000,"totalLiquidityUSD":1346},{"date":1688774400,"totalLiquidityUSD":1366},{"date":1688860800,"totalLiquidityUSD":1374},{"date":1688947200,"totalLiquidityUSD":1391},{"date":1689033600,"totalLiquidityUSD":1364},{"date":1689120000,"totalLiquidityUSD":1407},{"date":1689206400,"totalLiquidityUSD":1445},{"date":1689292800,"totalLiquidityUSD":1454},{"date":1689379200,"totalLiquidityUSD":1415},{"date":1689465600,"totalLiquidityUSD":1464},{"date":1689552000,"totalLiquidityUSD":1413},{"date":1689638400,"totalLiquidityUSD":1487},{"date":1689724800,"totalLiquidityUSD":1427},{"date":1689811200,"totalLiquidityUSD":1409},{"date":1689897600,"totalLiquidityUSD":1377},{"date":1689984000,"totalLiquidityUSD":1399},{"date":1690070400,"totalLiquidityUSD":1393},{"date":1690156800,"totalLiquidityUSD":1499},{"date":1690243200,"totalLiquidityUSD":1471},{"date":1690329600,"totalLiquidityUSD":1459},{"date":1690416000,"totalLiquidityUSD":1412},{"date":1690502400,"totalLiquidityUSD":1385},{"date":1690588800,"totalLiquidityUSD":1414},{"date":1690675200,"totalLiquidityUSD":1371},{"date":1690761600,"totalLiquidityUSD":1563},{"date":1690848000,"totalLiquidityUSD":1492},{"date":1690934400,"totalLiquidityUSD":1498},{"date":1691020800,"totalLiquidityUSD":1331},{"date":1691107200,"totalLiquidityUSD":1433},{"date":1691193600,"totalLiquidityUSD":1428},{"date":1691280000,"totalLiquidityUSD":1448},{"date":1691366400,"totalLiquidityUSD":1368},{"date":1691452800,"totalLiquidityUSD":1370},{"date":1691539200,"totalLiquidityUSD":1388},{"date":1691625600,"totalLiquidityUSD":1353},{"date":1691712000,"totalLiquidityUSD":1273},{"date":1691798400,"totalLiquidityUSD":1334},{"date":1691884800,"totalLiquidityUSD":1310},{"date":1691971200,"totalLiquidityUSD":1309},{"date":1692057600,"totalLiquidityUSD":1333},{"date":1692144000,"totalLiquidityUSD":1320},{"date":1692230400,"totalLiquidityUSD":1283},{"date":1692316800,"totalLiquidityUSD":1207},{"date":1692403200,"totalLiquidityUSD":1208},{"date":1692489600,"totalLiquidityUSD":1213},{"date":1692576000,"totalLiquidityUSD":1215},{"date":1692662400,"totalLiquidityUSD":1222},{"date":1692748800,"totalLiquidityUSD":1209},{"date":1692835200,"totalLiquidityUSD":1235},{"date":1692921600,"totalLiquidityUSD":1218},{"date":1693008000,"totalLiquidityUSD":1215},{"date":1693094400,"totalLiquidityUSD":1247},{"date":1693180800,"totalLiquidityUSD":1293},{"date":1693267200,"totalLiquidityUSD":1345},{"date":1693353600,"totalLiquidityUSD":1476},{"date":1693440000,"totalLiquidityUSD":1381},{"date":1693526400,"totalLiquidityUSD":1398},{"date":1693612800,"totalLiquidityUSD":1361},{"date":1693699200,"totalLiquidityUSD":1348},{"date":1693785600,"totalLiquidityUSD":1362},{"date":1693872000,"totalLiquidityUSD":1344},{"date":1693958400,"totalLiquidityUSD":1306},{"date":1694044800,"totalLiquidityUSD":1320},{"date":1694131200,"totalLiquidityUSD":1273},{"date":1694217600,"totalLiquidityUSD":1300},{"date":1694304000,"totalLiquidityUSD":1293},{"date":1694390400,"totalLiquidityUSD":1302},{"date":1694476800,"totalLiquidityUSD":1277},{"date":1694563200,"totalLiquidityUSD":1327},{"date":1694649600,"totalLiquidityUSD":1337},{"date":1694736000,"totalLiquidityUSD":1299},{"date":1694822400,"totalLiquidityUSD":1348},{"date":1694908800,"totalLiquidityUSD":1303},{"date":1694995200,"totalLiquidityUSD":1325},{"date":1695081600,"totalLiquidityUSD":1338},{"date":1695168000,"totalLiquidityUSD":1257},{"date":1695254400,"totalLiquidityUSD":1351},{"date":1695340800,"totalLiquidityUSD":1305},{"date":1695427200,"totalLiquidityUSD":1332},{"date":1695513600,"totalLiquidityUSD":1318},{"date":1695600000,"totalLiquidityUSD":1302},{"date":1695686400,"totalLiquidityUSD":1306},{"date":1695772800,"totalLiquidityUSD":1340},{"date":1695859200,"totalLiquidityUSD":1310},{"date":1695945600,"totalLiquidityUSD":1363},{"date":1696032000,"totalLiquidityUSD":1372},{"date":1696118400,"totalLiquidityUSD":1356},{"date":1696204800,"totalLiquidityUSD":1427},{"date":1696291200,"totalLiquidityUSD":1368},{"date":1696377600,"totalLiquidityUSD":1388},{"date":1696464000,"totalLiquidityUSD":1390},{"date":1696550400,"totalLiquidityUSD":1363},{"date":1696636800,"totalLiquidityUSD":1355},{"date":1696723200,"totalLiquidityUSD":1384},{"date":1696809600,"totalLiquidityUSD":1364},{"date":1696896000,"totalLiquidityUSD":1346},{"date":1696982400,"totalLiquidityUSD":1327},{"date":1697068800,"totalLiquidityUSD":1295},{"date":1697155200,"totalLiquidityUSD":1291},{"date":1697241600,"totalLiquidityUSD":1297},{"date":1697328000,"totalLiquidityUSD":1296},{"date":1697414400,"totalLiquidityUSD":1311},{"date":1697500800,"totalLiquidityUSD":1377},{"date":1697587200,"totalLiquidityUSD":1362},{"date":1697673600,"totalLiquidityUSD":1349},{"date":1697760000,"totalLiquidityUSD":1342},{"date":1697846400,"totalLiquidityUSD":1393},{"date":1697932800,"totalLiquidityUSD":1411},{"date":1698019200,"totalLiquidityUSD":1411},{"date":1698105600,"totalLiquidityUSD":1476},{"date":1698192000,"totalLiquidityUSD":1473},{"date":1698278400,"totalLiquidityUSD":1486},{"date":1698364800,"totalLiquidityUSD":1429},{"date":1698451200,"totalLiquidityUSD":1453},{"date":1698537600,"totalLiquidityUSD":1454},{"date":1698624000,"totalLiquidityUSD":1466},{"date":1698710400,"totalLiquidityUSD":1463},{"date":1698796800,"totalLiquidityUSD":1477},{"date":1698883200,"totalLiquidityUSD":1475},{"date":1698969600,"totalLiquidityUSD":1470},{"date":1699056000,"totalLiquidityUSD":1481},{"date":1699142400,"totalLiquidityUSD":1478},{"date":1699228800,"totalLiquidityUSD":1406},{"date":1699315200,"totalLiquidityUSD":1412},{"date":1699401600,"totalLiquidityUSD":1391},{"date":1699488000,"totalLiquidityUSD":1435},{"date":1699574400,"totalLiquidityUSD":1457},{"date":1699660800,"totalLiquidityUSD":1425},{"date":1699747200,"totalLiquidityUSD":1407},{"date":1699833600,"totalLiquidityUSD":1402},{"date":1699920000,"totalLiquidityUSD":1415},{"date":1700006400,"totalLiquidityUSD":1357},{"date":1700092800,"totalLiquidityUSD":1433},{"date":1700179200,"totalLiquidityUSD":1400},{"date":1700265600,"totalLiquidityUSD":1379},{"date":1700352000,"totalLiquidityUSD":1409},{"date":1700438400,"totalLiquidityUSD":1435},{"date":1700524800,"totalLiquidityUSD":1361},{"date":1700611200,"totalLiquidityUSD":824},{"date":1700697600,"totalLiquidityUSD":1025},{"date":1700784000,"totalLiquidityUSD":722},{"date":1700870400,"totalLiquidityUSD":906},{"date":1700956800,"totalLiquidityUSD":838},{"date":1701043200,"totalLiquidityUSD":807},{"date":1701129600,"totalLiquidityUSD":804},{"date":1701216000,"totalLiquidityUSD":660},{"date":1701302400,"totalLiquidityUSD":601},{"date":1701388800,"totalLiquidityUSD":573},{"date":1701475200,"totalLiquidityUSD":541},{"date":1701561600,"totalLiquidityUSD":512},{"date":1701648000,"totalLiquidityUSD":488},{"date":1701734400,"totalLiquidityUSD":468},{"date":1701820800,"totalLiquidityUSD":481},{"date":1701907200,"totalLiquidityUSD":516},{"date":1701993600,"totalLiquidityUSD":551},{"date":1702080000,"totalLiquidityUSD":797},{"date":1702166400,"totalLiquidityUSD":871},{"date":1702252800,"totalLiquidityUSD":981},{"date":1702339200,"totalLiquidityUSD":1005},{"date":1702425600,"totalLiquidityUSD":1065},{"date":1702512000,"totalLiquidityUSD":1105},{"date":1702598400,"totalLiquidityUSD":1454},{"date":1702684800,"totalLiquidityUSD":1670},{"date":1702771200,"totalLiquidityUSD":1689},{"date":1702857600,"totalLiquidityUSD":1700},{"date":1702944000,"totalLiquidityUSD":1789},{"date":1703030400,"totalLiquidityUSD":1858},{"date":1703116800,"totalLiquidityUSD":1894},{"date":1703203200,"totalLiquidityUSD":1185},{"date":1703289600,"totalLiquidityUSD":1242},{"date":1703376000,"totalLiquidityUSD":1134},{"date":1703462400,"totalLiquidityUSD":1113},{"date":1703548800,"totalLiquidityUSD":1126},{"date":1703635200,"totalLiquidityUSD":1141},{"date":1703721600,"totalLiquidityUSD":1149},{"date":1703808000,"totalLiquidityUSD":1195},{"date":1703894400,"totalLiquidityUSD":1199},{"date":1703980800,"totalLiquidityUSD":1229},{"date":1704067200,"totalLiquidityUSD":1243},{"date":1704153600,"totalLiquidityUSD":1250},{"date":1704240000,"totalLiquidityUSD":1298},{"date":1704326400,"totalLiquidityUSD":1266},{"date":1704412800,"totalLiquidityUSD":1306},{"date":1704499200,"totalLiquidityUSD":1316},{"date":1704585600,"totalLiquidityUSD":1359},{"date":1704672000,"totalLiquidityUSD":1351},{"date":1704758400,"totalLiquidityUSD":1343},{"date":1704844800,"totalLiquidityUSD":1407},{"date":1704931200,"totalLiquidityUSD":1304},{"date":1705017600,"totalLiquidityUSD":1403},{"date":1705104000,"totalLiquidityUSD":1367},{"date":1705190400,"totalLiquidityUSD":1379},{"date":1705276800,"totalLiquidityUSD":1352},{"date":1705363200,"totalLiquidityUSD":1290},{"date":1705449600,"totalLiquidityUSD":1177},{"date":1705536000,"totalLiquidityUSD":1092},{"date":1705622400,"totalLiquidityUSD":1193},{"date":1705708800,"totalLiquidityUSD":1323},{"date":1705795200,"totalLiquidityUSD":1364},{"date":1705881600,"totalLiquidityUSD":1325},{"date":1705968000,"totalLiquidityUSD":1289},{"date":1706054400,"totalLiquidityUSD":1294},{"date":1706140800,"totalLiquidityUSD":1294},{"date":1706227200,"totalLiquidityUSD":1294},{"date":1706313600,"totalLiquidityUSD":1305},{"date":1706400000,"totalLiquidityUSD":1305},{"date":1706486400,"totalLiquidityUSD":1305},{"date":1706572800,"totalLiquidityUSD":1317},{"date":1706659200,"totalLiquidityUSD":1318},{"date":1706745600,"totalLiquidityUSD":1317},{"date":1706832000,"totalLiquidityUSD":1317},{"date":1706918400,"totalLiquidityUSD":1317},{"date":1707004800,"totalLiquidityUSD":1318},{"date":1707091200,"totalLiquidityUSD":1419},{"date":1707177600,"totalLiquidityUSD":1263},{"date":1707264000,"totalLiquidityUSD":1258},{"date":1707350400,"totalLiquidityUSD":1257},{"date":1707436800,"totalLiquidityUSD":1264},{"date":1707523200,"totalLiquidityUSD":1279},{"date":1707609600,"totalLiquidityUSD":1259},{"date":1707696000,"totalLiquidityUSD":1258},{"date":1707782400,"totalLiquidityUSD":1166},{"date":1707868800,"totalLiquidityUSD":1124},{"date":1707955200,"totalLiquidityUSD":1295},{"date":1708041600,"totalLiquidityUSD":1295},{"date":1708128000,"totalLiquidityUSD":1259},{"date":1708214400,"totalLiquidityUSD":1244},{"date":1708300800,"totalLiquidityUSD":1255},{"date":1708387200,"totalLiquidityUSD":1276},{"date":1708473600,"totalLiquidityUSD":1321},{"date":1708560000,"totalLiquidityUSD":1303},{"date":1708646400,"totalLiquidityUSD":1264},{"date":1708732800,"totalLiquidityUSD":1256},{"date":1708819200,"totalLiquidityUSD":1277},{"date":1708905600,"totalLiquidityUSD":1400},{"date":1708992000,"totalLiquidityUSD":1545},{"date":1709078400,"totalLiquidityUSD":1546},{"date":1709164800,"totalLiquidityUSD":1580},{"date":1709251200,"totalLiquidityUSD":1605},{"date":1709337600,"totalLiquidityUSD":1635},{"date":1709424000,"totalLiquidityUSD":1542},{"date":1709510400,"totalLiquidityUSD":1550},{"date":1709596800,"totalLiquidityUSD":1535},{"date":1709683200,"totalLiquidityUSD":1384},{"date":1709769600,"totalLiquidityUSD":1354},{"date":1709856000,"totalLiquidityUSD":1300},{"date":1709942400,"totalLiquidityUSD":1262},{"date":1710028800,"totalLiquidityUSD":1296},{"date":1710115200,"totalLiquidityUSD":1310},{"date":1710201600,"totalLiquidityUSD":1325},{"date":1710288000,"totalLiquidityUSD":1319},{"date":1710374400,"totalLiquidityUSD":1321},{"date":1710460800,"totalLiquidityUSD":1310},{"date":1710547200,"totalLiquidityUSD":1282},{"date":1710633600,"totalLiquidityUSD":1276},{"date":1710720000,"totalLiquidityUSD":1276},{"date":1710806400,"totalLiquidityUSD":1256},{"date":1710892800,"totalLiquidityUSD":1273},{"date":1710979200,"totalLiquidityUSD":1260},{"date":1711065600,"totalLiquidityUSD":1240},{"date":1711152000,"totalLiquidityUSD":1216},{"date":1711238400,"totalLiquidityUSD":1192},{"date":1711324800,"totalLiquidityUSD":1190},{"date":1711411200,"totalLiquidityUSD":1198},{"date":1711497600,"totalLiquidityUSD":1242},{"date":1711584000,"totalLiquidityUSD":1226},{"date":1711670400,"totalLiquidityUSD":1230},{"date":1711756800,"totalLiquidityUSD":1222},{"date":1711843200,"totalLiquidityUSD":1223},{"date":1711929600,"totalLiquidityUSD":1234},{"date":1712016000,"totalLiquidityUSD":1256},{"date":1712102400,"totalLiquidityUSD":1234},{"date":1712188800,"totalLiquidityUSD":1240},{"date":1712275200,"totalLiquidityUSD":1237},{"date":1712361600,"totalLiquidityUSD":1251},{"date":1712448000,"totalLiquidityUSD":1236},{"date":1712534400,"totalLiquidityUSD":1183},{"date":1712620800,"totalLiquidityUSD":1228},{"date":1712707200,"totalLiquidityUSD":1215},{"date":1712793600,"totalLiquidityUSD":1219},{"date":1712880000,"totalLiquidityUSD":1226},{"date":1712966400,"totalLiquidityUSD":1206},{"date":1713052800,"totalLiquidityUSD":1207},{"date":1713139200,"totalLiquidityUSD":1221},{"date":1713225600,"totalLiquidityUSD":1202},{"date":1713312000,"totalLiquidityUSD":1205},{"date":1713398400,"totalLiquidityUSD":1203},{"date":1713484800,"totalLiquidityUSD":1203},{"date":1713571200,"totalLiquidityUSD":1207},{"date":1713657600,"totalLiquidityUSD":1220},{"date":1713744000,"totalLiquidityUSD":1241},{"date":1713830400,"totalLiquidityUSD":1273},{"date":1713916800,"totalLiquidityUSD":1272},{"date":1714003200,"totalLiquidityUSD":1272},{"date":1714089600,"totalLiquidityUSD":1272},{"date":1714176000,"totalLiquidityUSD":1299},{"date":1714262400,"totalLiquidityUSD":1299},{"date":1714348800,"totalLiquidityUSD":1309},{"date":1714435200,"totalLiquidityUSD":1298},{"date":1714521600,"totalLiquidityUSD":1239},{"date":1714608000,"totalLiquidityUSD":1235},{"date":1714694400,"totalLiquidityUSD":1257},{"date":1714780800,"totalLiquidityUSD":1302},{"date":1714867200,"totalLiquidityUSD":1324},{"date":1714953600,"totalLiquidityUSD":1326},{"date":1715040000,"totalLiquidityUSD":1190},{"date":1715126400,"totalLiquidityUSD":1184},{"date":1715212800,"totalLiquidityUSD":1155},{"date":1715299200,"totalLiquidityUSD":1181},{"date":1715385600,"totalLiquidityUSD":1176},{"date":1715472000,"totalLiquidityUSD":1179},{"date":1715558400,"totalLiquidityUSD":1206},{"date":1715644800,"totalLiquidityUSD":1217},{"date":1715731200,"totalLiquidityUSD":1185},{"date":1715817600,"totalLiquidityUSD":1242},{"date":1715904000,"totalLiquidityUSD":1240},{"date":1715990400,"totalLiquidityUSD":1278},{"date":1716076800,"totalLiquidityUSD":1282},{"date":1716163200,"totalLiquidityUSD":1265},{"date":1716249600,"totalLiquidityUSD":1304},{"date":1716336000,"totalLiquidityUSD":1303},{"date":1716422400,"totalLiquidityUSD":1294},{"date":1716508800,"totalLiquidityUSD":1251},{"date":1716595200,"totalLiquidityUSD":1248},{"date":1716681600,"totalLiquidityUSD":1249},{"date":1716768000,"totalLiquidityUSD":1234},{"date":1716854400,"totalLiquidityUSD":1244},{"date":1716940800,"totalLiquidityUSD":1238},{"date":1717027200,"totalLiquidityUSD":1368},{"date":1717113600,"totalLiquidityUSD":1549},{"date":1717200000,"totalLiquidityUSD":1794},{"date":1717286400,"totalLiquidityUSD":1829},{"date":1717372800,"totalLiquidityUSD":1663},{"date":1717459200,"totalLiquidityUSD":1661},{"date":1717545600,"totalLiquidityUSD":1667},{"date":1717632000,"totalLiquidityUSD":1528},{"date":1717718400,"totalLiquidityUSD":1451},{"date":1717804800,"totalLiquidityUSD":1434},{"date":1717891200,"totalLiquidityUSD":1444},{"date":1717977600,"totalLiquidityUSD":1445},{"date":1718064000,"totalLiquidityUSD":1397},{"date":1718150400,"totalLiquidityUSD":1371},{"date":1718236800,"totalLiquidityUSD":1388},{"date":1718323200,"totalLiquidityUSD":1365},{"date":1718409600,"totalLiquidityUSD":1375},{"date":1718496000,"totalLiquidityUSD":1379},{"date":1718582400,"totalLiquidityUSD":1381},{"date":1718668800,"totalLiquidityUSD":1377},{"date":1718755200,"totalLiquidityUSD":1368},{"date":1718841600,"totalLiquidityUSD":1377},{"date":1718928000,"totalLiquidityUSD":1341},{"date":1719014400,"totalLiquidityUSD":1333},{"date":1719100800,"totalLiquidityUSD":1303},{"date":1719187200,"totalLiquidityUSD":1297},{"date":1719273600,"totalLiquidityUSD":1205},{"date":1719360000,"totalLiquidityUSD":1222},{"date":1719446400,"totalLiquidityUSD":1209},{"date":1719532800,"totalLiquidityUSD":1209},{"date":1719619200,"totalLiquidityUSD":1198},{"date":1719705600,"totalLiquidityUSD":1224},{"date":1719792000,"totalLiquidityUSD":1233},{"date":1719878400,"totalLiquidityUSD":1255},{"date":1719964800,"totalLiquidityUSD":1249},{"date":1720051200,"totalLiquidityUSD":1189},{"date":1720137600,"totalLiquidityUSD":1175},{"date":1720224000,"totalLiquidityUSD":1108},{"date":1720310400,"totalLiquidityUSD":1117},{"date":1720396800,"totalLiquidityUSD":1084},{"date":1720483200,"totalLiquidityUSD":1066},{"date":1720569600,"totalLiquidityUSD":1062},{"date":1720656000,"totalLiquidityUSD":1090},{"date":1720742400,"totalLiquidityUSD":1062},{"date":1720828800,"totalLiquidityUSD":1048},{"date":1720915200,"totalLiquidityUSD":1058},{"date":1721001600,"totalLiquidityUSD":1074},{"date":1721088000,"totalLiquidityUSD":1100},{"date":1721174400,"totalLiquidityUSD":1070},{"date":1721260800,"totalLiquidityUSD":1068},{"date":1721347200,"totalLiquidityUSD":975},{"date":1721433600,"totalLiquidityUSD":995},{"date":1721520000,"totalLiquidityUSD":1019},{"date":1721606400,"totalLiquidityUSD":942},{"date":1721692800,"totalLiquidityUSD":944},{"date":1721779200,"totalLiquidityUSD":951},{"date":1721865600,"totalLiquidityUSD":1029},{"date":1721952000,"totalLiquidityUSD":1006},{"date":1722038400,"totalLiquidityUSD":1045},{"date":1722124800,"totalLiquidityUSD":1032},{"date":1722211200,"totalLiquidityUSD":1035},{"date":1722297600,"totalLiquidityUSD":1101},{"date":1722384000,"totalLiquidityUSD":1120},{"date":1722470400,"totalLiquidityUSD":1112},{"date":1722556800,"totalLiquidityUSD":1132},{"date":1722643200,"totalLiquidityUSD":1116},{"date":1722729600,"totalLiquidityUSD":1102},{"date":1722816000,"totalLiquidityUSD":1066},{"date":1722902400,"totalLiquidityUSD":965},{"date":1722988800,"totalLiquidityUSD":957},{"date":1723075200,"totalLiquidityUSD":892},{"date":1723161600,"totalLiquidityUSD":916},{"date":1723248000,"totalLiquidityUSD":929},{"date":1723334400,"totalLiquidityUSD":933},{"date":1723420800,"totalLiquidityUSD":950},{"date":1723507200,"totalLiquidityUSD":961},{"date":1723593600,"totalLiquidityUSD":964},{"date":1723680000,"totalLiquidityUSD":953},{"date":1723766400,"totalLiquidityUSD":943},{"date":1723852800,"totalLiquidityUSD":939},{"date":1723939200,"totalLiquidityUSD":940},{"date":1724025600,"totalLiquidityUSD":941},{"date":1724112000,"totalLiquidityUSD":940},{"date":1724198400,"totalLiquidityUSD":942},{"date":1724284800,"totalLiquidityUSD":903},{"date":1724371200,"totalLiquidityUSD":895},{"date":1724457600,"totalLiquidityUSD":939},{"date":1724544000,"totalLiquidityUSD":856},{"date":1724630400,"totalLiquidityUSD":814},{"date":1724716800,"totalLiquidityUSD":831},{"date":1724803200,"totalLiquidityUSD":984},{"date":1724889600,"totalLiquidityUSD":961},{"date":1724976000,"totalLiquidityUSD":958},{"date":1725062400,"totalLiquidityUSD":950},{"date":1725148800,"totalLiquidityUSD":875},{"date":1725235200,"totalLiquidityUSD":867},{"date":1725321600,"totalLiquidityUSD":867},{"date":1725408000,"totalLiquidityUSD":884},{"date":1725494400,"totalLiquidityUSD":998},{"date":1725580800,"totalLiquidityUSD":969},{"date":1725667200,"totalLiquidityUSD":790},{"date":1725753600,"totalLiquidityUSD":799},{"date":1725840000,"totalLiquidityUSD":791},{"date":1725926400,"totalLiquidityUSD":831},{"date":1726012800,"totalLiquidityUSD":823},{"date":1726099200,"totalLiquidityUSD":821},{"date":1726185600,"totalLiquidityUSD":838},{"date":1726272000,"totalLiquidityUSD":896},{"date":1726358400,"totalLiquidityUSD":924},{"date":1726444800,"totalLiquidityUSD":944},{"date":1726531200,"totalLiquidityUSD":869},{"date":1726617600,"totalLiquidityUSD":841},{"date":1726704000,"totalLiquidityUSD":948},{"date":1726790400,"totalLiquidityUSD":998},{"date":1726876800,"totalLiquidityUSD":1091},{"date":1726963200,"totalLiquidityUSD":1066},{"date":1727049600,"totalLiquidityUSD":1088},{"date":1727136000,"totalLiquidityUSD":1108},{"date":1727222400,"totalLiquidityUSD":1092},{"date":1727308800,"totalLiquidityUSD":1082},{"date":1727395200,"totalLiquidityUSD":1079},{"date":1727481600,"totalLiquidityUSD":1077},{"date":1727568000,"totalLiquidityUSD":1046},{"date":1727654400,"totalLiquidityUSD":1045},{"date":1727740800,"totalLiquidityUSD":1037},{"date":1727827200,"totalLiquidityUSD":1025},{"date":1727913600,"totalLiquidityUSD":1013},{"date":1728000000,"totalLiquidityUSD":1012},{"date":1728086400,"totalLiquidityUSD":1010},{"date":1728172800,"totalLiquidityUSD":1017},{"date":1728259200,"totalLiquidityUSD":1006},{"date":1728345600,"totalLiquidityUSD":977},{"date":1728432000,"totalLiquidityUSD":976},{"date":1728518400,"totalLiquidityUSD":964},{"date":1728604800,"totalLiquidityUSD":918},{"date":1728691200,"totalLiquidityUSD":914},{"date":1728777600,"totalLiquidityUSD":919},{"date":1728864000,"totalLiquidityUSD":938},{"date":1728950400,"totalLiquidityUSD":935},{"date":1729036800,"totalLiquidityUSD":970},{"date":1729123200,"totalLiquidityUSD":949},{"date":1729209600,"totalLiquidityUSD":927},{"date":1729296000,"totalLiquidityUSD":936},{"date":1729382400,"totalLiquidityUSD":950},{"date":1729468800,"totalLiquidityUSD":969},{"date":1729555200,"totalLiquidityUSD":869},{"date":1729641600,"totalLiquidityUSD":846},{"date":1729728000,"totalLiquidityUSD":849},{"date":1729814400,"totalLiquidityUSD":834},{"date":1729900800,"totalLiquidityUSD":834},{"date":1729987200,"totalLiquidityUSD":875},{"date":1730073600,"totalLiquidityUSD":823},{"date":1730160000,"totalLiquidityUSD":860},{"date":1730246400,"totalLiquidityUSD":812},{"date":1730332800,"totalLiquidityUSD":827},{"date":1730419200,"totalLiquidityUSD":805},{"date":1730505600,"totalLiquidityUSD":826},{"date":1730592000,"totalLiquidityUSD":824},{"date":1730678400,"totalLiquidityUSD":857},{"date":1730764800,"totalLiquidityUSD":949},{"date":1730851200,"totalLiquidityUSD":887},{"date":1730937600,"totalLiquidityUSD":894},{"date":1731024000,"totalLiquidityUSD":828},{"date":1731110400,"totalLiquidityUSD":729},{"date":1731196800,"totalLiquidityUSD":906},{"date":1731283200,"totalLiquidityUSD":915},{"date":1731369600,"totalLiquidityUSD":921},{"date":1731456000,"totalLiquidityUSD":915},{"date":1731542400,"totalLiquidityUSD":901},{"date":1731628800,"totalLiquidityUSD":888},{"date":1731715200,"totalLiquidityUSD":881},{"date":1731801600,"totalLiquidityUSD":891},{"date":1731888000,"totalLiquidityUSD":880},{"date":1731974400,"totalLiquidityUSD":869},{"date":1732060800,"totalLiquidityUSD":903},{"date":1732147200,"totalLiquidityUSD":931},{"date":1732233600,"totalLiquidityUSD":997},{"date":1732320000,"totalLiquidityUSD":989},{"date":1732406400,"totalLiquidityUSD":976},{"date":1732492800,"totalLiquidityUSD":970},{"date":1732579200,"totalLiquidityUSD":954},{"date":1732665600,"totalLiquidityUSD":907},{"date":1732752000,"totalLiquidityUSD":925},{"date":1732838400,"totalLiquidityUSD":899},{"date":1732924800,"totalLiquidityUSD":902},{"date":1733011200,"totalLiquidityUSD":903},{"date":1733097600,"totalLiquidityUSD":903},{"date":1733184000,"totalLiquidityUSD":865},{"date":1733270400,"totalLiquidityUSD":901},{"date":1733356800,"totalLiquidityUSD":936},{"date":1733443200,"totalLiquidityUSD":961},{"date":1733529600,"totalLiquidityUSD":924},{"date":1733616000,"totalLiquidityUSD":904},{"date":1733702400,"totalLiquidityUSD":846},{"date":1733788800,"totalLiquidityUSD":839},{"date":1733875200,"totalLiquidityUSD":863},{"date":1733961600,"totalLiquidityUSD":901},{"date":1734048000,"totalLiquidityUSD":883},{"date":1734134400,"totalLiquidityUSD":882},{"date":1734220800,"totalLiquidityUSD":840},{"date":1734307200,"totalLiquidityUSD":853},{"date":1734393600,"totalLiquidityUSD":901},{"date":1734480000,"totalLiquidityUSD":902},{"date":1734566400,"totalLiquidityUSD":921},{"date":1734652800,"totalLiquidityUSD":902},{"date":1734739200,"totalLiquidityUSD":859},{"date":1734825600,"totalLiquidityUSD":870},{"date":1734912000,"totalLiquidityUSD":866},{"date":1734998400,"totalLiquidityUSD":898},{"date":1735084800,"totalLiquidityUSD":910},{"date":1735171200,"totalLiquidityUSD":900},{"date":1735257600,"totalLiquidityUSD":880},{"date":1735344000,"totalLiquidityUSD":885},{"date":1735430400,"totalLiquidityUSD":881},{"date":1735516800,"totalLiquidityUSD":881},{"date":1735603200,"totalLiquidityUSD":883},{"date":1735689600,"totalLiquidityUSD":888},{"date":1735776000,"totalLiquidityUSD":912},{"date":1735862400,"totalLiquidityUSD":952},{"date":1735948800,"totalLiquidityUSD":988},{"date":1736035200,"totalLiquidityUSD":1008},{"date":1736121600,"totalLiquidityUSD":952},{"date":1736208000,"totalLiquidityUSD":961},{"date":1736294400,"totalLiquidityUSD":956},{"date":1736380800,"totalLiquidityUSD":906},{"date":1736467200,"totalLiquidityUSD":881},{"date":1736553600,"totalLiquidityUSD":873},{"date":1736640000,"totalLiquidityUSD":864},{"date":1736726400,"totalLiquidityUSD":874},{"date":1736812800,"totalLiquidityUSD":873},{"date":1736899200,"totalLiquidityUSD":872},{"date":1736985600,"totalLiquidityUSD":876},{"date":1737072000,"totalLiquidityUSD":884},{"date":1737158400,"totalLiquidityUSD":893},{"date":1737244800,"totalLiquidityUSD":933},{"date":1737331200,"totalLiquidityUSD":957},{"date":1737417600,"totalLiquidityUSD":942},{"date":1737504000,"totalLiquidityUSD":866},{"date":1737590400,"totalLiquidityUSD":846},{"date":1737676800,"totalLiquidityUSD":839},{"date":1737763200,"totalLiquidityUSD":843},{"date":1737849600,"totalLiquidityUSD":833},{"date":1737936000,"totalLiquidityUSD":834},{"date":1738022400,"totalLiquidityUSD":817},{"date":1738108800,"totalLiquidityUSD":822},{"date":1738195200,"totalLiquidityUSD":848},{"date":1738281600,"totalLiquidityUSD":837},{"date":1738368000,"totalLiquidityUSD":843},{"date":1738454400,"totalLiquidityUSD":872},{"date":1738540800,"totalLiquidityUSD":879},{"date":1738627200,"totalLiquidityUSD":825},{"date":1738713600,"totalLiquidityUSD":855},{"date":1738800000,"totalLiquidityUSD":818},{"date":1738886400,"totalLiquidityUSD":751},{"date":1738972800,"totalLiquidityUSD":764},{"date":1739059200,"totalLiquidityUSD":736},{"date":1739145600,"totalLiquidityUSD":667},{"date":1739232000,"totalLiquidityUSD":709},{"date":1739318400,"totalLiquidityUSD":692},{"date":1739404800,"totalLiquidityUSD":714},{"date":1739491200,"totalLiquidityUSD":719},{"date":1739577600,"totalLiquidityUSD":781},{"date":1739664000,"totalLiquidityUSD":768},{"date":1739750400,"totalLiquidityUSD":779},{"date":1739836800,"totalLiquidityUSD":797},{"date":1739923200,"totalLiquidityUSD":842},{"date":1740009600,"totalLiquidityUSD":878},{"date":1740096000,"totalLiquidityUSD":800},{"date":1740182400,"totalLiquidityUSD":760},{"date":1740268800,"totalLiquidityUSD":781},{"date":1740355200,"totalLiquidityUSD":811},{"date":1740441600,"totalLiquidityUSD":825},{"date":1740528000,"totalLiquidityUSD":757},{"date":1740614400,"totalLiquidityUSD":761},{"date":1740700800,"totalLiquidityUSD":711},{"date":1740787200,"totalLiquidityUSD":748},{"date":1740873600,"totalLiquidityUSD":811},{"date":1740960000,"totalLiquidityUSD":898},{"date":1741046400,"totalLiquidityUSD":887},{"date":1741132800,"totalLiquidityUSD":932},{"date":1741219200,"totalLiquidityUSD":912},{"date":1741305600,"totalLiquidityUSD":868},{"date":1741392000,"totalLiquidityUSD":845},{"date":1741478400,"totalLiquidityUSD":822},{"date":1741564800,"totalLiquidityUSD":744},{"date":1741651200,"totalLiquidityUSD":770},{"date":1741737600,"totalLiquidityUSD":806},{"date":1741824000,"totalLiquidityUSD":823},{"date":1741910400,"totalLiquidityUSD":793},{"date":1741996800,"totalLiquidityUSD":796},{"date":1742083200,"totalLiquidityUSD":774},{"date":1742169600,"totalLiquidityUSD":765},{"date":1742256000,"totalLiquidityUSD":794},{"date":1742342400,"totalLiquidityUSD":820},{"date":1742428800,"totalLiquidityUSD":821},{"date":1742515200,"totalLiquidityUSD":818},{"date":1742601600,"totalLiquidityUSD":782},{"date":1742688000,"totalLiquidityUSD":797},{"date":1742774400,"totalLiquidityUSD":780},{"date":1742860800,"totalLiquidityUSD":708},{"date":1742947200,"totalLiquidityUSD":717},{"date":1743033600,"totalLiquidityUSD":688},{"date":1743120000,"totalLiquidityUSD":687},{"date":1743206400,"totalLiquidityUSD":656},{"date":1743292800,"totalLiquidityUSD":646},{"date":1743379200,"totalLiquidityUSD":645},{"date":1743465600,"totalLiquidityUSD":624},{"date":1743552000,"totalLiquidityUSD":644},{"date":1743638400,"totalLiquidityUSD":664},{"date":1743724800,"totalLiquidityUSD":659},{"date":1743811200,"totalLiquidityUSD":675},{"date":1743897600,"totalLiquidityUSD":665},{"date":1743984000,"totalLiquidityUSD":603},{"date":1744070400,"totalLiquidityUSD":616},{"date":1744156800,"totalLiquidityUSD":617},{"date":1744243200,"totalLiquidityUSD":686},{"date":1744329600,"totalLiquidityUSD":657},{"date":1744416000,"totalLiquidityUSD":711},{"date":1744502400,"totalLiquidityUSD":709},{"date":1744588800,"totalLiquidityUSD":689},{"date":1744675200,"totalLiquidityUSD":661},{"date":1744761600,"totalLiquidityUSD":647},{"date":1744848000,"totalLiquidityUSD":640},{"date":1744934400,"totalLiquidityUSD":640},{"date":1745020800,"totalLiquidityUSD":630},{"date":1745107200,"totalLiquidityUSD":640},{"date":1745193600,"totalLiquidityUSD":654},{"date":1745280000,"totalLiquidityUSD":688},{"date":1745366400,"totalLiquidityUSD":690},{"date":1745452800,"totalLiquidityUSD":681},{"date":1745539200,"totalLiquidityUSD":653},{"date":1745625600,"totalLiquidityUSD":673},{"date":1745712000,"totalLiquidityUSD":690},{"date":1745798400,"totalLiquidityUSD":693},{"date":1745884800,"totalLiquidityUSD":699},{"date":1745971200,"totalLiquidityUSD":700},{"date":1746057600,"totalLiquidityUSD":693},{"date":1746144000,"totalLiquidityUSD":694},{"date":1746230400,"totalLiquidityUSD":711},{"date":1746316800,"totalLiquidityUSD":718},{"date":1746403200,"totalLiquidityUSD":715},{"date":1746489600,"totalLiquidityUSD":641},{"date":1746576000,"totalLiquidityUSD":666},{"date":1746662400,"totalLiquidityUSD":658},{"date":1746748800,"totalLiquidityUSD":663},{"date":1746835200,"totalLiquidityUSD":621},{"date":1746921600,"totalLiquidityUSD":660},{"date":1747008000,"totalLiquidityUSD":645},{"date":1747094400,"totalLiquidityUSD":674},{"date":1747180800,"totalLiquidityUSD":672},{"date":1747267200,"totalLiquidityUSD":628},{"date":1747353600,"totalLiquidityUSD":629},{"date":1747440000,"totalLiquidityUSD":652},{"date":1747526400,"totalLiquidityUSD":636},{"date":1747612800,"totalLiquidityUSD":651},{"date":1747699200,"totalLiquidityUSD":682},{"date":1747785600,"totalLiquidityUSD":672},{"date":1747872000,"totalLiquidityUSD":675},{"date":1747958400,"totalLiquidityUSD":662},{"date":1748044800,"totalLiquidityUSD":651},{"date":1748131200,"totalLiquidityUSD":630},{"date":1748217600,"totalLiquidityUSD":653},{"date":1748304000,"totalLiquidityUSD":633},{"date":1748390400,"totalLiquidityUSD":1045},{"date":1748476800,"totalLiquidityUSD":1062},{"date":1748563200,"totalLiquidityUSD":1063},{"date":1748649600,"totalLiquidityUSD":1034},{"date":1748736000,"totalLiquidityUSD":1052},{"date":1748822400,"totalLiquidityUSD":1066},{"date":1748908800,"totalLiquidityUSD":1071},{"date":1748995200,"totalLiquidityUSD":1071},{"date":1749081600,"totalLiquidityUSD":1097},{"date":1749168000,"totalLiquidityUSD":980},{"date":1749254400,"totalLiquidityUSD":994},{"date":1749340800,"totalLiquidityUSD":1041},{"date":1749427200,"totalLiquidityUSD":1045},{"date":1749513600,"totalLiquidityUSD":1035},{"date":1749600000,"totalLiquidityUSD":1052},{"date":1749686400,"totalLiquidityUSD":991},{"date":1749772800,"totalLiquidityUSD":992},{"date":1749859200,"totalLiquidityUSD":948},{"date":1749945600,"totalLiquidityUSD":984},{"date":1750032000,"totalLiquidityUSD":1008},{"date":1750118400,"totalLiquidityUSD":1015},{"date":1750204800,"totalLiquidityUSD":1003},{"date":1750291200,"totalLiquidityUSD":1003},{"date":1750377600,"totalLiquidityUSD":1032},{"date":1750464000,"totalLiquidityUSD":1001},{"date":1750550400,"totalLiquidityUSD":967},{"date":1750636800,"totalLiquidityUSD":981},{"date":1750723200,"totalLiquidityUSD":1025},{"date":1750809600,"totalLiquidityUSD":1031},{"date":1750896000,"totalLiquidityUSD":1031},{"date":1750982400,"totalLiquidityUSD":1032},{"date":1751068800,"totalLiquidityUSD":1027},{"date":1751155200,"totalLiquidityUSD":1023},{"date":1751241600,"totalLiquidityUSD":1045},{"date":1751328000,"totalLiquidityUSD":1044},{"date":1751414400,"totalLiquidityUSD":1021},{"date":1751500800,"totalLiquidityUSD":1059},{"date":1751587200,"totalLiquidityUSD":1059},{"date":1751673600,"totalLiquidityUSD":1032},{"date":1751760000,"totalLiquidityUSD":1008},{"date":1751846400,"totalLiquidityUSD":924},{"date":1751932800,"totalLiquidityUSD":939},{"date":1752019200,"totalLiquidityUSD":900},{"date":1752105600,"totalLiquidityUSD":869},{"date":1752192000,"totalLiquidityUSD":831},{"date":1752278400,"totalLiquidityUSD":857},{"date":1752364800,"totalLiquidityUSD":813},{"date":1752451200,"totalLiquidityUSD":837},{"date":1752537600,"totalLiquidityUSD":849},{"date":1752624000,"totalLiquidityUSD":908},{"date":1752710400,"totalLiquidityUSD":801},{"date":1752796800,"totalLiquidityUSD":852},{"date":1752883200,"totalLiquidityUSD":922},{"date":1752969600,"totalLiquidityUSD":877},{"date":1753056000,"totalLiquidityUSD":855},{"date":1753142400,"totalLiquidityUSD":844},{"date":1753228800,"totalLiquidityUSD":833},{"date":1753315200,"totalLiquidityUSD":804},{"date":1753401600,"totalLiquidityUSD":785},{"date":1753488000,"totalLiquidityUSD":796},{"date":1753574400,"totalLiquidityUSD":782},{"date":1753660800,"totalLiquidityUSD":783},{"date":1753747200,"totalLiquidityUSD":793},{"date":1753833600,"totalLiquidityUSD":784},{"date":1753920000,"totalLiquidityUSD":774},{"date":1754006400,"totalLiquidityUSD":773},{"date":1754092800,"totalLiquidityUSD":720},{"date":1754179200,"totalLiquidityUSD":697},{"date":1754265600,"totalLiquidityUSD":715},{"date":1754352000,"totalLiquidityUSD":716},{"date":1754438400,"totalLiquidityUSD":700},{"date":1754524800,"totalLiquidityUSD":669},{"date":1754611200,"totalLiquidityUSD":676},{"date":1754697600,"totalLiquidityUSD":653},{"date":1754784000,"totalLiquidityUSD":691},{"date":1754870400,"totalLiquidityUSD":617},{"date":1754956800,"totalLiquidityUSD":631},{"date":1755043200,"totalLiquidityUSD":598},{"date":1755129600,"totalLiquidityUSD":558},{"date":1755216000,"totalLiquidityUSD":549},{"date":1755302400,"totalLiquidityUSD":546},{"date":1755388800,"totalLiquidityUSD":575},{"date":1755475200,"totalLiquidityUSD":535},{"date":1755561600,"totalLiquidityUSD":533},{"date":1755648000,"totalLiquidityUSD":537},{"date":1755734400,"totalLiquidityUSD":521},{"date":1755820800,"totalLiquidityUSD":512},{"date":1755907200,"totalLiquidityUSD":570},{"date":1755993600,"totalLiquidityUSD":566},{"date":1756080000,"totalLiquidityUSD":575},{"date":1756166400,"totalLiquidityUSD":562},{"date":1756252800,"totalLiquidityUSD":562},{"date":1756339200,"totalLiquidityUSD":562},{"date":1756425600,"totalLiquidityUSD":563},{"date":1756512000,"totalLiquidityUSD":558},{"date":1756598400,"totalLiquidityUSD":549},{"date":1756684800,"totalLiquidityUSD":548},{"date":1756771200,"totalLiquidityUSD":546},{"date":1756857600,"totalLiquidityUSD":557},{"date":1756944000,"totalLiquidityUSD":541},{"date":1757030400,"totalLiquidityUSD":549},{"date":1757116800,"totalLiquidityUSD":527},{"date":1757203200,"totalLiquidityUSD":460},{"date":1757289600,"totalLiquidityUSD":465},{"date":1757376000,"totalLiquidityUSD":436},{"date":1757462400,"totalLiquidityUSD":439},{"date":1757548800,"totalLiquidityUSD":468},{"date":1757635200,"totalLiquidityUSD":477},{"date":1757721600,"totalLiquidityUSD":493},{"date":1757808000,"totalLiquidityUSD":496},{"date":1757894400,"totalLiquidityUSD":472},{"date":1757980800,"totalLiquidityUSD":494},{"date":1758067200,"totalLiquidityUSD":495},{"date":1758153600,"totalLiquidityUSD":505},{"date":1758240000,"totalLiquidityUSD":511},{"date":1758326400,"totalLiquidityUSD":512},{"date":1758412800,"totalLiquidityUSD":499},{"date":1758499200,"totalLiquidityUSD":482},{"date":1758585600,"totalLiquidityUSD":493},{"date":1758672000,"totalLiquidityUSD":501},{"date":1758758400,"totalLiquidityUSD":504},{"date":1758844800,"totalLiquidityUSD":477},{"date":1758931200,"totalLiquidityUSD":488},{"date":1759017600,"totalLiquidityUSD":490},{"date":1759104000,"totalLiquidityUSD":491},{"date":1759190400,"totalLiquidityUSD":499},{"date":1759276800,"totalLiquidityUSD":508},{"date":1759363200,"totalLiquidityUSD":514},{"date":1759449600,"totalLiquidityUSD":516},{"date":1759536000,"totalLiquidityUSD":535},{"date":1759622400,"totalLiquidityUSD":541},{"date":1759708800,"totalLiquidityUSD":495},{"date":1759795200,"totalLiquidityUSD":515},{"date":1759881600,"totalLiquidityUSD":502},{"date":1759968000,"totalLiquidityUSD":510},{"date":1760054400,"totalLiquidityUSD":476},{"date":1760140800,"totalLiquidityUSD":487},{"date":1760227200,"totalLiquidityUSD":483},{"date":1760313600,"totalLiquidityUSD":531},{"date":1760400000,"totalLiquidityUSD":539},{"date":1760486400,"totalLiquidityUSD":531},{"date":1760572800,"totalLiquidityUSD":539},{"date":1760659200,"totalLiquidityUSD":530},{"date":1760745600,"totalLiquidityUSD":532},{"date":1760832000,"totalLiquidityUSD":545},{"date":1760918400,"totalLiquidityUSD":530},{"date":1761004800,"totalLiquidityUSD":526},{"date":1761091200,"totalLiquidityUSD":534},{"date":1761177600,"totalLiquidityUSD":510},{"date":1761264000,"totalLiquidityUSD":528},{"date":1761350400,"totalLiquidityUSD":531},{"date":1761436800,"totalLiquidityUSD":536},{"date":1761523200,"totalLiquidityUSD":538},{"date":1761609600,"totalLiquidityUSD":533},{"date":1761696000,"totalLiquidityUSD":542},{"date":1761782400,"totalLiquidityUSD":541},{"date":1761868800,"totalLiquidityUSD":529},{"date":1761955200,"totalLiquidityUSD":544},{"date":1762041600,"totalLiquidityUSD":541},{"date":1762128000,"totalLiquidityUSD":587},{"date":1762214400,"totalLiquidityUSD":531},{"date":1762300800,"totalLiquidityUSD":508},{"date":1762387200,"totalLiquidityUSD":514},{"date":1762473600,"totalLiquidityUSD":489},{"date":1762560000,"totalLiquidityUSD":517},{"date":1762646400,"totalLiquidityUSD":576},{"date":1762732800,"totalLiquidityUSD":616},{"date":1762819200,"totalLiquidityUSD":553},{"date":1762905600,"totalLiquidityUSD":552},{"date":1762992000,"totalLiquidityUSD":561},{"date":1763078400,"totalLiquidityUSD":561},{"date":1763164800,"totalLiquidityUSD":577},{"date":1763251200,"totalLiquidityUSD":584},{"date":1763337600,"totalLiquidityUSD":596},{"date":1763424000,"totalLiquidityUSD":592},{"date":1763510400,"totalLiquidityUSD":609},{"date":1763596800,"totalLiquidityUSD":616},{"date":1763683200,"totalLiquidityUSD":588},{"date":1763769600,"totalLiquidityUSD":602},{"date":1763856000,"totalLiquidityUSD":632},{"date":1763942400,"totalLiquidityUSD":638},{"date":1764028800,"totalLiquidityUSD":656},{"date":1764115200,"totalLiquidityUSD":656},{"date":1764201600,"totalLiquidityUSD":663},{"date":1764288000,"totalLiquidityUSD":634},{"date":1764374400,"totalLiquidityUSD":612},{"date":1764460800,"totalLiquidityUSD":606},{"date":1764547200,"totalLiquidityUSD":610},{"date":1764633600,"totalLiquidityUSD":610},{"date":1764720000,"totalLiquidityUSD":635},{"date":1764806400,"totalLiquidityUSD":650},{"date":1764892800,"totalLiquidityUSD":653},{"date":1764979200,"totalLiquidityUSD":604},{"date":1765065600,"totalLiquidityUSD":595},{"date":1765152000,"totalLiquidityUSD":585},{"date":1765238400,"totalLiquidityUSD":597},{"date":1765324800,"totalLiquidityUSD":620},{"date":1765411200,"totalLiquidityUSD":614},{"date":1765497600,"totalLiquidityUSD":615},{"date":1765584000,"totalLiquidityUSD":616},{"date":1765670400,"totalLiquidityUSD":625},{"date":1765756800,"totalLiquidityUSD":633},{"date":1765843200,"totalLiquidityUSD":632},{"date":1765929600,"totalLiquidityUSD":638},{"date":1766016000,"totalLiquidityUSD":630},{"date":1766102400,"totalLiquidityUSD":632},{"date":1766188800,"totalLiquidityUSD":652},{"date":1766275200,"totalLiquidityUSD":658},{"date":1766361600,"totalLiquidityUSD":674},{"date":1766448000,"totalLiquidityUSD":681},{"date":1766534400,"totalLiquidityUSD":650},{"date":1766620800,"totalLiquidityUSD":672},{"date":1766707200,"totalLiquidityUSD":668},{"date":1766793600,"totalLiquidityUSD":660},{"date":1766880000,"totalLiquidityUSD":658},{"date":1766966400,"totalLiquidityUSD":658},{"date":1767052800,"totalLiquidityUSD":660},{"date":1767139200,"totalLiquidityUSD":675},{"date":1767225600,"totalLiquidityUSD":665},{"date":1767312000,"totalLiquidityUSD":676},{"date":1767398400,"totalLiquidityUSD":678},{"date":1767484800,"totalLiquidityUSD":683},{"date":1767571200,"totalLiquidityUSD":681},{"date":1767657600,"totalLiquidityUSD":613},{"date":1767744000,"totalLiquidityUSD":758},{"date":1767830400,"totalLiquidityUSD":789},{"date":1767916800,"totalLiquidityUSD":809},{"date":1768003200,"totalLiquidityUSD":806},{"date":1768089600,"totalLiquidityUSD":803},{"date":1768176000,"totalLiquidityUSD":800},{"date":1768262400,"totalLiquidityUSD":795},{"date":1768348800,"totalLiquidityUSD":810},{"date":1768435200,"totalLiquidityUSD":825},{"date":1768521600,"totalLiquidityUSD":858},{"date":1768608000,"totalLiquidityUSD":880},{"date":1768694400,"totalLiquidityUSD":899},{"date":1768780800,"totalLiquidityUSD":957},{"date":1768867200,"totalLiquidityUSD":991},{"date":1768953600,"totalLiquidityUSD":874},{"date":1769040000,"totalLiquidityUSD":940},{"date":1769126400,"totalLiquidityUSD":1015},{"date":1769212800,"totalLiquidityUSD":1079},{"date":1769299200,"totalLiquidityUSD":1056},{"date":1769385600,"totalLiquidityUSD":1056},{"date":1769472000,"totalLiquidityUSD":1100},{"date":1769558400,"totalLiquidityUSD":1142},{"date":1769644800,"totalLiquidityUSD":1154},{"date":1769731200,"totalLiquidityUSD":1193},{"date":1769817600,"totalLiquidityUSD":1257},{"date":1769904000,"totalLiquidityUSD":1234},{"date":1769990400,"totalLiquidityUSD":1204},{"date":1770076800,"totalLiquidityUSD":1245},{"date":1770163200,"totalLiquidityUSD":1301},{"date":1770249600,"totalLiquidityUSD":1291},{"date":1770336000,"totalLiquidityUSD":929},{"date":1770422400,"totalLiquidityUSD":1019},{"date":1770508800,"totalLiquidityUSD":1082},{"date":1770595200,"totalLiquidityUSD":1174},{"date":1770681600,"totalLiquidityUSD":1297},{"date":1770768000,"totalLiquidityUSD":1305},{"date":1770854400,"totalLiquidityUSD":1301},{"date":1770940800,"totalLiquidityUSD":1303},{"date":1771027200,"totalLiquidityUSD":1258},{"date":1771113600,"totalLiquidityUSD":1304},{"date":1771200000,"totalLiquidityUSD":1320},{"date":1771286400,"totalLiquidityUSD":1356},{"date":1771372800,"totalLiquidityUSD":1346},{"date":1771459200,"totalLiquidityUSD":1392},{"date":1771545600,"totalLiquidityUSD":1416},{"date":1771632000,"totalLiquidityUSD":1340},{"date":1771718400,"totalLiquidityUSD":1359},{"date":1771804800,"totalLiquidityUSD":1372},{"date":1771891200,"totalLiquidityUSD":1380},{"date":1771977600,"totalLiquidityUSD":1361},{"date":1772064000,"totalLiquidityUSD":1433},{"date":1772150400,"totalLiquidityUSD":1459},{"date":1772236800,"totalLiquidityUSD":1462},{"date":1772323200,"totalLiquidityUSD":1460},{"date":1772409600,"totalLiquidityUSD":1468},{"date":1772496000,"totalLiquidityUSD":1513},{"date":1772582400,"totalLiquidityUSD":1473},{"date":1772668800,"totalLiquidityUSD":1544},{"date":1772755200,"totalLiquidityUSD":1132},{"date":1772841600,"totalLiquidityUSD":1142},{"date":1772928000,"totalLiquidityUSD":1123},{"date":1773014400,"totalLiquidityUSD":1105},{"date":1773100800,"totalLiquidityUSD":1138},{"date":1773187200,"totalLiquidityUSD":1169},{"date":1773273600,"totalLiquidityUSD":1137},{"date":1773360000,"totalLiquidityUSD":1151},{"date":1773446400,"totalLiquidityUSD":1253},{"date":1773532800,"totalLiquidityUSD":1252},{"date":1773619200,"totalLiquidityUSD":1452},{"date":1773705600,"totalLiquidityUSD":1540},{"date":1773792000,"totalLiquidityUSD":1566},{"date":1773878400,"totalLiquidityUSD":1535},{"date":1773964800,"totalLiquidityUSD":1539},{"date":1774051200,"totalLiquidityUSD":1394},{"date":1774137600,"totalLiquidityUSD":1401},{"date":1774224000,"totalLiquidityUSD":1394},{"date":1774310400,"totalLiquidityUSD":1443},{"date":1774396800,"totalLiquidityUSD":1506},{"date":1774483200,"totalLiquidityUSD":1489},{"date":1774569600,"totalLiquidityUSD":1491},{"date":1774656000,"totalLiquidityUSD":1486},{"date":1774742400,"totalLiquidityUSD":1404},{"date":1774828800,"totalLiquidityUSD":1405},{"date":1774915200,"totalLiquidityUSD":1411},{"date":1775001600,"totalLiquidityUSD":1397},{"date":1775088000,"totalLiquidityUSD":1400},{"date":1775174400,"totalLiquidityUSD":1396},{"date":1775260800,"totalLiquidityUSD":1502},{"date":1775347200,"totalLiquidityUSD":1528},{"date":1775433600,"totalLiquidityUSD":1413},{"date":1775520000,"totalLiquidityUSD":1197},{"date":1775606400,"totalLiquidityUSD":1391},{"date":1775692800,"totalLiquidityUSD":1353},{"date":1775779200,"totalLiquidityUSD":1480},{"date":1775865600,"totalLiquidityUSD":1537},{"date":1775952000,"totalLiquidityUSD":1536},{"date":1776038400,"totalLiquidityUSD":1536},{"date":1776124800,"totalLiquidityUSD":1521},{"date":1776211200,"totalLiquidityUSD":1507},{"date":1776297600,"totalLiquidityUSD":1489},{"date":1776384000,"totalLiquidityUSD":1441},{"date":1776470400,"totalLiquidityUSD":1451},{"date":1776556800,"totalLiquidityUSD":1444},{"date":1776643200,"totalLiquidityUSD":1496},{"date":1776729600,"totalLiquidityUSD":1397},{"date":1776816000,"totalLiquidityUSD":1467},{"date":1776902400,"totalLiquidityUSD":1398},{"date":1776988800,"totalLiquidityUSD":1403},{"date":1777075200,"totalLiquidityUSD":1421},{"date":1777161600,"totalLiquidityUSD":1480},{"date":1777248000,"totalLiquidityUSD":1538},{"date":1777334400,"totalLiquidityUSD":1542},{"date":1777420800,"totalLiquidityUSD":1538},{"date":1777507200,"totalLiquidityUSD":1541},{"date":1777593600,"totalLiquidityUSD":1542},{"date":1777680000,"totalLiquidityUSD":1537},{"date":1777766400,"totalLiquidityUSD":1537},{"date":1777852800,"totalLiquidityUSD":1505},{"date":1777939200,"totalLiquidityUSD":1506},{"date":1778025600,"totalLiquidityUSD":1398},{"date":1778112000,"totalLiquidityUSD":1305},{"date":1778198400,"totalLiquidityUSD":1396},{"date":1778284800,"totalLiquidityUSD":1397},{"date":1778371200,"totalLiquidityUSD":1423},{"date":1778457600,"totalLiquidityUSD":1477},{"date":1778544000,"totalLiquidityUSD":1536},{"date":1778630400,"totalLiquidityUSD":1454},{"date":1778716800,"totalLiquidityUSD":1449},{"date":1778803200,"totalLiquidityUSD":1429},{"date":1778889600,"totalLiquidityUSD":1292},{"date":1778976000,"totalLiquidityUSD":1212},{"date":1779062400,"totalLiquidityUSD":1195},{"date":1779148800,"totalLiquidityUSD":1206},{"date":1779235200,"totalLiquidityUSD":1236},{"date":1779321600,"totalLiquidityUSD":1230},{"date":1779408000,"totalLiquidityUSD":1319},{"date":1779494400,"totalLiquidityUSD":1238},{"date":1779580800,"totalLiquidityUSD":1241},{"date":1779667200,"totalLiquidityUSD":1286},{"date":1779753600,"totalLiquidityUSD":1352},{"date":1779840000,"totalLiquidityUSD":1315},{"date":1779926400,"totalLiquidityUSD":1355},{"date":1780012800,"totalLiquidityUSD":1478},{"date":1780099200,"totalLiquidityUSD":1505},{"date":1780185600,"totalLiquidityUSD":1472},{"date":1780272000,"totalLiquidityUSD":1472},{"date":1780358400,"totalLiquidityUSD":1463},{"date":1780444800,"totalLiquidityUSD":1443},{"date":1780531200,"totalLiquidityUSD":1532},{"date":1780617600,"totalLiquidityUSD":1539},{"date":1780704000,"totalLiquidityUSD":1317},{"date":1780790400,"totalLiquidityUSD":1231},{"date":1780876800,"totalLiquidityUSD":1349},{"date":1780963200,"totalLiquidityUSD":1359},{"date":1781049600,"totalLiquidityUSD":1301},{"date":1781136000,"totalLiquidityUSD":1303},{"date":1781222400,"totalLiquidityUSD":1307},{"date":1781308800,"totalLiquidityUSD":1345},{"date":1781395200,"totalLiquidityUSD":1369},{"date":1781481600,"totalLiquidityUSD":1420},{"date":1781568000,"totalLiquidityUSD":1416},{"date":1781654400,"totalLiquidityUSD":1420},{"date":1781740800,"totalLiquidityUSD":1403},{"date":1781827200,"totalLiquidityUSD":1394},{"date":1781913600,"totalLiquidityUSD":1383},{"date":1782000000,"totalLiquidityUSD":1372},{"date":1782086400,"totalLiquidityUSD":1368},{"date":1782172800,"totalLiquidityUSD":1388},{"date":1782259200,"totalLiquidityUSD":1378},{"date":1782345600,"totalLiquidityUSD":1358},{"date":1782432000,"totalLiquidityUSD":1329},{"date":1782518400,"totalLiquidityUSD":1284},{"date":1782604800,"totalLiquidityUSD":1284},{"date":1782691200,"totalLiquidityUSD":1276},{"date":1782777600,"totalLiquidityUSD":1290},{"date":1782864000,"totalLiquidityUSD":1291},{"date":1782950400,"totalLiquidityUSD":1309},{"date":1783036800,"totalLiquidityUSD":1309},{"date":1783123200,"totalLiquidityUSD":1326},{"date":1783209600,"totalLiquidityUSD":1331},{"date":1783296000,"totalLiquidityUSD":1372},{"date":1783382400,"totalLiquidityUSD":1308},{"date":1783468800,"totalLiquidityUSD":1284},{"date":1783555200,"totalLiquidityUSD":1262},{"date":1783641600,"totalLiquidityUSD":1268},{"date":1783728000,"totalLiquidityUSD":1277},{"date":1783814400,"totalLiquidityUSD":1278},{"date":1783900800,"totalLiquidityUSD":1284},{"date":1783987200,"totalLiquidityUSD":1217},{"date":1784073600,"totalLiquidityUSD":1234},{"date":1784160000,"totalLiquidityUSD":1227},{"date":1784246400,"totalLiquidityUSD":1203},{"date":1784332800,"totalLiquidityUSD":1191},{"date":1784419200,"totalLiquidityUSD":1271},{"date":1784505600,"totalLiquidityUSD":1361},{"date":1784592000,"totalLiquidityUSD":1326},{"date":1784678400,"totalLiquidityUSD":1271},{"date":1784764800,"totalLiquidityUSD":1420},{"date":1784851200,"totalLiquidityUSD":1342},{"date":1784937600,"totalLiquidityUSD":1380},{"date":1785024000,"totalLiquidityUSD":1423},{"date":1785110400,"totalLiquidityUSD":1336},{"date":1785196800,"totalLiquidityUSD":1308},{"date":1785283200,"totalLiquidityUSD":1314},{"date":1785369600,"totalLiquidityUSD":1313},{"date":1785456000,"totalLiquidityUSD":1319},{"date":1785542400,"totalLiquidityUSD":1299},{"date":1785628800,"totalLiquidityUSD":1299},{"date":1785715200,"totalLiquidityUSD":1370},{"date":1785801600,"totalLiquidityUSD":1492},{"date":1785888000,"totalLiquidityUSD":1488},{"date":1785974400,"totalLiquidityUSD":1435},{"date":1786060800,"totalLiquidityUSD":1283},{"date":1786147200,"totalLiquidityUSD":1372},{"date":1786233600,"totalLiquidityUSD":1391},{"date":1786320000,"totalLiquidityUSD":1259},{"date":1786406400,"totalLiquidityUSD":1272},{"date":1786492800,"totalLiquidityUSD":1347},{"date":1786579200,"totalLiquidityUSD":1356},{"date":1786665600,"totalLiquidityUSD":1364},{"date":1786752000,"totalLiquidityUSD":1360},{"date":1786838400,"totalLiquidityUSD":1353},{"date":1786924800,"totalLiquidityUSD":1366},{"date":1787011200,"totalLiquidityUSD":1377},{"date":1787097600,"totalLiquidityUSD":1372},{"date":1787184000,"totalLiquidityUSD":1480},{"date":1787270400,"totalLiquidityUSD":1456},{"date":1787356800,"totalLiquidityUSD":1453},{"date":1787443200,"totalLiquidityUSD":1448},{"date":1787529600,"totalLiquidityUSD":1451},{"date":1787616000,"totalLiquidityUSD":1397},{"date":1787702400,"totalLiquidityUSD":1417},{"date":1787788800,"totalLiquidityUSD":1382},{"date":1787875200,"totalLiquidityUSD":1380},{"date":1787961600,"totalLiquidityUSD":1380},{"date":1788048000,"totalLiquidityUSD":1380},{"date":1788134400,"totalLiquidityUSD":1380},{"date":1788220800,"totalLiquidityUSD":1380},{"date":1788307200,"totalLiquidityUSD":1380},{"date":1788393600,"totalLiquidityUSD":1353},{"date":1788480000,"totalLiquidityUSD":1435},{"date":1788566400,"totalLiquidityUSD":1416},{"date":1788652800,"totalLiquidityUSD":1411},{"date":1788739200,"totalLiquidityUSD":1072},{"date":1788825600,"totalLiquidityUSD":1313},{"date":1788912000,"totalLiquidityUSD":1313},{"date":1788998400,"totalLiquidityUSD":1203},{"date":1789084800,"totalLiquidityUSD":1271},{"date":1789171200,"totalLiquidityUSD":1338},{"date":1789257600,"totalLiquidityUSD":1300},{"date":1789344000,"totalLiquidityUSD":1298},{"date":1789430400,"totalLiquidityUSD":1323},{"date":1789516800,"totalLiquidityUSD":1311},{"date":1789603200,"totalLiquidityUSD":1291},{"date":1789689600,"totalLiquidityUSD":1294},{"date":1789776000,"totalLiquidityUSD":1459},{"date":1789862400,"totalLiquidityUSD":1410},{"date":1789948800,"totalLiquidityUSD":1316},{"date":1790035200,"totalLiquidityUSD":1307},{"date":1790121600,"totalLiquidityUSD":1346},{"date":1790208000,"totalLiquidityUSD":1415},{"date":1790294400,"totalLiquidityUSD":1432},{"date":1790380800,"totalLiquidityUSD":1349},{"date":1790467200,"totalLiquidityUSD":1372},{"date":1790553600,"totalLiquidityUSD":1440},{"date":1790640000,"totalLiquidityUSD":1352},{"date":1790726400,"totalLiquidityUSD":1343},{"date":1790812800,"totalLiquidityUSD":1330},{"date":1790899200,"totalLiquidityUSD":1330},{"date":1790985600,"totalLiquidityUSD":1332},{"date":1791072000,"totalLiquidityUSD":1332},{"date":1791158400,"totalLiquidityUSD":1387},{"date":1791244800,"totalLiquidityUSD":1411},{"date":1791331200,"totalLiquidityUSD":1240},{"date":1791417600,"totalLiquidityUSD":1282},{"date":1791504000,"totalLiquidityUSD":1320},{"date":1791590400,"totalLiquidityUSD":1311},{"date":1791676800,"totalLiquidityUSD":1301},{"date":1791763200,"totalLiquidityUSD":1299},{"date":1791849600,"totalLiquidityUSD":1282},{"date":1791936000,"totalLiquidityUSD":1288},{"date":1792022400,"totalLiquidityUSD":1307},{"date":1792108800,"totalLiquidityUSD":1311},{"date":1792195200,"totalLiquidityUSD":1280},{"date":1792281600,"totalLiquidityUSD":1225},{"date":1792368000,"totalLiquidityUSD":1362},{"date":1792454400,"totalLiquidityUSD":1463},{"date":1792540800,"totalLiquidityUSD":1317},{"date":1792627200,"totalLiquidityUSD":1345},{"date":1792713600,"totalLiquidityUSD":1315},{"date":1792800000,"totalLiquidityUSD":1382},{"date":1792862399,"totalLiquidityUSD":1346}],"tokensInUsd":[{"date":1678924800,"tokens":{"USDT":1318.6647}},{"date":1679011200,"tokens":{"USDT":1340.19528}},{"date":1679097600,"tokens":{"USDT":1672.32746}},{"date":1679184000,"tokens":{"USDT":1986.04219}},{"date":1679270400,"tokens":{"USDT":1890.5048}},{"date":1679356800,"tokens":{"USDT":1760.16115}},{"date":1679443200,"tokens":{"USDT":2392.33862}},{"date":1679529600,"tokens":{"USDT":2331.88227}},{"date":1679616000,"tokens":{"USDT":1996.09149}},{"date":1679702400,"tokens":{"USDT":2013.32256}},{"date":1679788800,"tokens":{"USDT":2048.50764}},{"date":1679875200,"tokens":{"USDT":2029.65754}},{"date":1679961600,"tokens":{"USDT":2022.55269}},{"date":1680048000,"tokens":{"USDT":1993.99404}},{"date":1680134400,"tokens":{"USDT":2034.74826}},{"date":1680220800,"tokens":{"USDT":1986.14709}},{"date":1680307200,"tokens":{"USDT":1901.08165}},{"date":1680393600,"tokens":{"USDT":1967.29184}},{"date":1680480000,"tokens":{"USDT":1959.22934}},{"date":1680566400,"tokens":{"USDT":2094.5756}},{"date":1680652800,"tokens":{"USDT":1598.92472}},{"date":1680739200,"tokens":{"USDT":1292.83337}},{"date":1680825600,"tokens":{"USDT":1526.46397}},{"date":1680912000,"tokens":{"USDT":1624.07855}},{"date":1680998400,"tokens":{"USDT":1527.18566}},{"date":1681084800,"tokens":{"USDT":1546.41429}},{"date":1681171200,"tokens":{"USDT":1590.68987}},{"date":1681257600,"tokens":{"USDT":1502.49885}},{"date":1681344000,"tokens":{"USDT":1624.62917}},{"date":1681430400,"tokens":{"USDT":1723.51088}},{"date":1681516800,"tokens":{"USDT":1492.2764}},{"date":1681603200,"tokens":{"USDT":1648.17493}},{"date":1681689600,"tokens":{"USDT":1432.50276}},{"date":1681776000,"tokens":{"USDT":1652.46377}},{"date":1681862400,"tokens":{"USDT":1556.68987}},{"date":1681948800,"tokens":{"USDT":1538.59076}},{"date":1682035200,"tokens":{"USDT":1606.25674}},{"date":1682121600,"tokens":{"USDT":1498.14548}},{"date":1682208000,"tokens":{"USDT":1610.66638}},{"date":1682294400,"tokens":{"USDT":1647.83027}},{"date":1682380800,"tokens":{"USDT":1598.07159}},{"date":1682467200,"tokens":{"USDT":1605.48589}},{"date":1682553600,"tokens":{"USDT":1680.83946}},{"date":1682640000,"tokens":{"USDT":1694.25072}},{"date":1682726400,"tokens":{"USDT":1673.9522}},{"date":1682812800,"tokens":{"USDT":1630.98923}},{"date":1682899200,"tokens":{"USDT":1619.55848}},{"date":1682985600,"tokens":{"USDT":1553.53728}},{"date":1683072000,"tokens":{"USDT":1644.47693}},{"date":1683158400,"tokens":{"USDT":1677.02178}},{"date":1683244800,"tokens":{"USDT":1675.67687}},{"date":1683331200,"tokens":{"USDT":1658.28154}},{"date":1683417600,"tokens":{"USDT":1486.59837}},{"date":1683504000,"tokens":{"USDT":1543.99101}},{"date":1683590400,"tokens":{"USDT":1277.21382}},{"date":1683676800,"tokens":{"USDT":1610.02534}},{"date":1683763200,"tokens":{"USDT":1689.36813}},{"date":1683849600,"tokens":{"USDT":1552.98737}},{"date":1683936000,"tokens":{"USDT":1548.51132}},{"date":1684022400,"tokens":{"USDT":1538.53746}},{"date":1684108800,"tokens":{"USDT":1523.65316}},{"date":1684195200,"tokens":{"USDT":1523.60541}},{"date":1684281600,"tokens":{"USDT":1517.28003}},{"date":1684368000,"tokens":{"USDT":1542.97163}},{"date":1684454400,"tokens":{"USDT":1548.24813}},{"date":1684540800,"tokens":{"USDT":1538.36281}},{"date":1684627200,"tokens":{"USDT":1542.31972}},{"date":1684713600,"tokens":{"USDT":1552.3509}},{"date":1684800000,"tokens":{"USDT":1547.54627}},{"date":1684886400,"tokens":{"USDT":1591.33905}},{"date":1684972800,"tokens":{"USDT":1538.75923}},{"date":1685059200,"tokens":{"USDT":1486.33127}},{"date":1685145600,"tokens":{"USDT":1539.63065}},{"date":1685232000,"tokens":{"USDT":1566.47846}},{"date":1685318400,"tokens":{"USDT":1585.77822}},{"date":1685404800,"tokens":{"USDT":1504.10332}},{"date":1685491200,"tokens":{"USDT":1474.57747}},{"date":1685577600,"tokens":{"USDT":1489.29259}},{"date":1685664000,"tokens":{"USDT":1465.05757}},{"date":1685750400,"tokens":{"USDT":1513.71077}},{"date":1685836800,"tokens":{"USDT":1504.99092}},{"date":1685923200,"tokens":{"USDT":1497.4529}},{"date":1686009600,"tokens":{"USDT":1406.00063}},{"date":1686096000,"tokens":{"USDT":1495.56831}},{"date":1686182400,"tokens":{"USDT":1444.21718}},{"date":1686268800,"tokens":{"USDT":1450.97505}},{"date":1686355200,"tokens":{"USDT":1406.81861}},{"date":1686441600,"tokens":{"USDT":1419.9376}},{"date":1686528000,"tokens":{"USDT":1426.08722}},{"date":1686614400,"tokens":{"USDT":1414.85716}},{"date":1686700800,"tokens":{"USDT":1391.88423}},{"date":1686787200,"tokens":{"USDT":1333.20816}},{"date":1686873600,"tokens":{"USDT":1341.22307}},{"date":1686960000,"tokens":{"USDT":1403.50014}},{"date":1687046400,"tokens":{"USDT":1410.6056}},{"date":1687132800,"tokens":{"USDT":1388.87885}},{"date":1687219200,"tokens":{"USDT":1422.13451}},{"date":1687305600,"tokens":{"USDT":1473.64913}},{"date":1687392000,"tokens":{"USDT":1568.48258}},{"date":1687478400,"tokens":{"USDT":1542.98329}},{"date":1687564800,"tokens":{"USDT":1521.7911}},{"date":1687651200,"tokens":{"USDT":1472.70013}},{"date":1687737600,"tokens":{"USDT":1519.02595}},{"date":1687824000,"tokens":{"USDT":1453.4986}},{"date":1687910400,"tokens":{"USDT":1465.31941}},{"date":1687996800,"tokens":{"USDT":1404.86978}},{"date":1688083200,"tokens":{"USDT":1418.98917}},{"date":1688169600,"tokens":{"USDT":1422.26752}},{"date":1688256000,"tokens":{"USDT":1397.2133}},{"date":1688342400,"tokens":{"USDT":1307.01999}},{"date":1688428800,"tokens":{"USDT":1524.31158}},{"date":1688515200,"tokens":{"USDT":1556.55572}},{"date":1688601600,"tokens":{"USDT":1420.81961}},{"date":1688688000,"tokens":{"USDT":1346.51832}},{"date":1688774400,"tokens":{"USDT":1366.20669}},{"date":1688860800,"tokens":{"USDT":1374.84587}},{"date":1688947200,"tokens":{"USDT":1391.97779}},{"date":1689033600,"tokens":{"USDT":1364.13628}},{"date":1689120000,"tokens":{"USDT":1407.03153}},{"date":1689206400,"tokens":{"USDT":1445.65222}},{"date":1689292800,"tokens":{"USDT":1454.1246}},{"date":1689379200,"tokens":{"USDT":1415.02304}},{"date":1689465600,"tokens":{"USDT":1464.68699}},{"date":1689552000,"tokens":{"USDT":1413.33116}},{"date":1689638400,"tokens":{"USDT":1487.9112}},{"date":1689724800,"tokens":{"USDT":1427.49577}},{"date":1689811200,"tokens":{"USDT":1409.68137}},{"date":1689897600,"tokens":{"USDT":1377.38655}},{"date":1689984000,"tokens":{"USDT":1399.53152}},{"date":1690070400,"tokens":{"USDT":1393.61609}},{"date":1690156800,"tokens":{"USDT":1499.97548}},{"date":1690243200,"tokens":{"USDT":1471.97068}},{"date":1690329600,"tokens":{"USDT":1459.92325}},{"date":1690416000,"tokens":{"USDT":1412.67015}},{"date":1690502400,"tokens":{"USDT":1385.56991}},{"date":1690588800,"tokens":{"USDT":1414.8124}},{"date":1690675200,"tokens":{"USDT":1371.66157}},{"date":1690761600,"tokens":{"USDT":1563.91776}},{"date":1690848000,"tokens":{"USDT":1492.5678}},{"date":1690934400,"tokens":{"USDT":1498.80335}},{"date":1691020800,"tokens":{"USDT":1331.70279}},{"date":1691107200,"tokens":{"USDT":1433.71561}},{"date":1691193600,"tokens":{"USDT":1428.92719}},{"date":1691280000,"tokens":{"USDT":1448.41886}},{"date":1691366400,"tokens":{"USDT":1368.89549}},{"date":1691452800,"tokens":{"USDT":1370.34339}},{"date":1691539200,"tokens":{"USDT":1388.06055}},{"date":1691625600,"tokens":{"USDT":1353.09058}},{"date":1691712000,"tokens":{"USDT":1273.22623}},{"date":1691798400,"tokens":{"USDT":1334.76825}},{"date":1691884800,"tokens":{"USDT":1310.64462}},{"date":1691971200,"tokens":{"USDT":1309.67064}},{"date":1692057600,"tokens":{"USDT":1333.48584}},{"date":1692144000,"tokens":{"USDT":1320.66275}},{"date":1692230400,"tokens":{"USDT":1283.35064}},{"date":1692316800,"tokens":{"USDT":1207.43969}},{"date":1692403200,"tokens":{"USDT":1208.5254}},{"date":1692489600,"tokens":{"USDT":1213.63145}},{"date":1692576000,"tokens":{"USDT":1215.05977}},{"date":1692662400,"tokens":{"USDT":1222.41768}},{"date":1692748800,"tokens":{"USDT":1209.81829}},{"date":1692835200,"tokens":{"USDT":1235.35143}},{"date":1692921600,"tokens":{"USDT":1218.78779}},{"date":1693008000,"tokens":{"USDT":1215.46478}},{"date":1693094400,"tokens":{"USDT":1247.42073}},{"date":1693180800,"tokens":{"USDT":1293.34867}},{"date":1693267200,"tokens":{"USDT":1345.04481}},{"date":1693353600,"tokens":{"USDT":1476.4918}},{"date":1693440000,"tokens":{"USDT":1381.05487}},{"date":1693526400,"tokens":{"USDT":1398.62882}},{"date":1693612800,"tokens":{"USDT":1361.21659}},{"date":1693699200,"tokens":{"USDT":1348.23063}},{"date":1693785600,"tokens":{"USDT":1362.89274}},{"date":1693872000,"tokens":{"USDT":1344.93337}},{"date":1693958400,"tokens":{"USDT":1306.22843}},{"date":1694044800,"tokens":{"USDT":1320.43254}},{"date":1694131200,"tokens":{"USDT":1273.20679}},{"date":1694217600,"tokens":{"USDT":1300.22152}},{"date":1694304000,"tokens":{"USDT":1293.90483}},{"date":1694390400,"tokens":{"USDT":1302.00205}},{"date":1694476800,"tokens":{"USDT":1277.27247}},{"date":1694563200,"tokens":{"USDT":1327.73992}},{"date":1694649600,"tokens":{"USDT":1337.19291}},{"date":1694736000,"tokens":{"USDT":1299.2959}},{"date":1694822400,"tokens":{"USDT":1348.5217}},{"date":1694908800,"tokens":{"USDT":1303.22694}},{"date":1694995200,"tokens":{"USDT":1325.43494}},{"date":1695081600,"tokens":{"USDT":1338.57121}},{"date":1695168000,"tokens":{"USDT":1257.83984}},{"date":1695254400,"tokens":{"USDT":1351.31063}},{"date":1695340800,"tokens":{"USDT":1305.29857}},{"date":1695427200,"tokens":{"USDT":1332.0945}},{"date":1695513600,"tokens":{"USDT":1318.10041}},{"date":1695600000,"tokens":{"USDT":1302.72958}},{"date":1695686400,"tokens":{"USDT":1306.00652}},{"date":1695772800,"tokens":{"USDT":1340.91382}},{"date":1695859200,"tokens":{"USDT":1310.29015}},{"date":1695945600,"tokens":{"USDT":1363.5}},{"date":1696032000,"tokens":{"USDT":1372.29663}},{"date":1696118400,"tokens":{"USDT":1356.22907}},{"date":1696204800,"tokens":{"USDT":1427.79022}},{"date":1696291200,"tokens":{"USDT":1368.08013}},{"date":1696377600,"tokens":{"USDT":1388.37988}},{"date":1696464000,"tokens":{"USDT":1390.4819}},{"date":1696550400,"tokens":{"USDT":1363.80321}},{"date":1696636800,"tokens":{"USDT":1355.3394}},{"date":1696723200,"tokens":{"USDT":1384.07107}},{"date":1696809600,"tokens":{"USDT":1364.81061}},{"date":1696896000,"tokens":{"USDT":1346.65649}},{"date":1696982400,"tokens":{"USDT":1327.6109}},{"date":1697068800,"tokens":{"USDT":1295.46387}},{"date":1697155200,"tokens":{"USDT":1291.77302}},{"date":1697241600,"tokens":{"USDT":1297.1607}},{"date":1697328000,"tokens":{"USDT":1296.93563}},{"date":1697414400,"tokens":{"USDT":1311.04843}},{"date":1697500800,"tokens":{"USDT":1377.05257}},{"date":1697587200,"tokens":{"USDT":1362.63324}},{"date":1697673600,"tokens":{"USDT":1349.77128}},{"date":1697760000,"tokens":{"USDT":1342.16467}},{"date":1697846400,"tokens":{"USDT":1393.67773}},{"date":1697932800,"tokens":{"USDT":1411.53482}},{"date":1698019200,"tokens":{"USDT":1411.39063}},{"date":1698105600,"tokens":{"USDT":1476.69897}},{"date":1698192000,"tokens":{"USDT":1473.51776}},{"date":1698278400,"tokens":{"USDT":1486.90088}},{"date":1698364800,"tokens":{"USDT":1429.97429}},{"date":1698451200,"tokens":{"USDT":1453.20795}},{"date":1698537600,"tokens":{"USDT":1454.21448}},{"date":1698624000,"tokens":{"USDT":1466.08278}},{"date":1698710400,"tokens":{"USDT":1463.30048}},{"date":1698796800,"tokens":{"USDT":1477.64143}},{"date":1698883200,"tokens":{"USDT":1475.3441}},{"date":1698969600,"tokens":{"USDT":1470.23557}},{"date":1699056000,"tokens":{"USDT":1480.87407}},{"date":1699142400,"tokens":{"USDT":1491.02148}},{"date":1699228800,"tokens":{"USDT":1476.57507}},{"date":1699315200,"tokens":{"USDT":1412.49162}},{"date":1699401600,"tokens":{"USDT":1391.16582}},{"date":1699488000,"tokens":{"USDT":1435.08007}},{"date":1699574400,"tokens":{"USDT":1457.65905}},{"date":1699660800,"tokens":{"USDT":1425.73408}},{"date":1699747200,"tokens":{"USDT":1407.12986}},{"date":1699833600,"tokens":{"USDT":1402.95129}},{"date":1699920000,"tokens":{"USDT":1415.7523}},{"date":1700006400,"tokens":{"USDT":1357.29488}},{"date":1700092800,"tokens":{"USDT":1433.63161}},{"date":1700179200,"tokens":{"USDT":1400.3682}},{"date":1700265600,"tokens":{"USDT":1379.66613}},{"date":1700352000,"tokens":{"USDT":1409.48293}},{"date":1700438400,"tokens":{"USDT":1435.87674}},{"date":1700524800,"tokens":{"USDT":1361.34226}},{"date":1700611200,"tokens":{"USDT":824.7933}},{"date":1700697600,"tokens":{"USDT":1025.79997}},{"date":1700784000,"tokens":{"USDT":722.61445}},{"date":1700870400,"tokens":{"USDT":906.33031}},{"date":1700956800,"tokens":{"USDT":838.97562}},{"date":1701043200,"tokens":{"USDT":807.93685}},{"date":1701129600,"tokens":{"USDT":804.75}},{"date":1701216000,"tokens":{"USDT":660.22228}},{"date":1701302400,"tokens":{"USDT":601.389}},{"date":1701388800,"tokens":{"USDT":573.0628}},{"date":1701475200,"tokens":{"USDT":541.64319}},{"date":1701561600,"tokens":{"USDT":512.16266}},{"date":1701648000,"tokens":{"USDT":488.2165}},{"date":1701734400,"tokens":{"USDT":468.26371}},{"date":1701820800,"tokens":{"USDT":481.85839}},{"date":1701907200,"tokens":{"USDT":516.19668}},{"date":1701993600,"tokens":{"USDT":551.54621}},{"date":1702080000,"tokens":{"USDT":797.08023}},{"date":1702166400,"tokens":{"USDT":871.2836}},{"date":1702252800,"tokens":{"USDT":981.93683}},{"date":1702339200,"tokens":{"USDT":1005.62605}},{"date":1702425600,"tokens":{"USDT":1065.5879}},{"date":1702512000,"tokens":{"USDT":1105.37482}},{"date":1702598400,"tokens":{"USDT":1454.67063}},{"date":1702684800,"tokens":{"USDT":1670.65078}},{"date":1702771200,"tokens":{"USDT":1689.45716}},{"date":1702857600,"tokens":{"USDT":1700.22716}},{"date":1702944000,"tokens":{"USDT":1789.33229}},{"date":1703030400,"tokens":{"USDT":1858.03455}},{"date":1703116800,"tokens":{"USDT":1894.07348}},{"date":1703203200,"tokens":{"USDT":1185.44639}},{"date":1703289600,"tokens":{"USDT":1242.0995}},{"date":1703376000,"tokens":{"USDT":1134.79493}},{"date":1703462400,"tokens":{"USDT":1113.53103}},{"date":1703548800,"tokens":{"USDT":1126.85424}},{"date":1703635200,"tokens":{"USDT":1141.77951}},{"date":1703721600,"tokens":{"USDT":1149.80364}},{"date":1703808000,"tokens":{"USDT":1195.0482}},{"date":1703894400,"tokens":{"USDT":1199.85126}},{"date":1703980800,"tokens":{"USDT":1229.11214}},{"date":1704067200,"tokens":{"USDT":1243.66884}},{"date":1704153600,"tokens":{"USDT":1250.42219}},{"date":1704240000,"tokens":{"USDT":1298.84244}},{"date":1704326400,"tokens":{"USDT":1266.6341}},{"date":1704412800,"tokens":{"USDT":1306.79073}},{"date":1704499200,"tokens":{"USDT":1316.09293}},{"date":1704585600,"tokens":{"USDT":1359.27711}},{"date":1704672000,"tokens":{"USDT":1351.48811}},{"date":1704758400,"tokens":{"USDT":1343.26342}},{"date":1704844800,"tokens":{"USDT":1407.48541}},{"date":1704931200,"tokens":{"USDT":1304.22236}},{"date":1705017600,"tokens":{"USDT":1403.24892}},{"date":1705104000,"tokens":{"USDT":1367.79194}},{"date":1705190400,"tokens":{"USDT":1379.21479}},{"date":1705276800,"tokens":{"USDT":1352.16802}},{"date":1705363200,"tokens":{"USDT":1290.75314}},{"date":1705449600,"tokens":{"USDT":1177.78069}},{"date":1705536000,"tokens":{"USDT":1092.69952}},{"date":1705622400,"tokens":{"USDT":1193.32761}},{"date":1705708800,"tokens":{"USDT":1323.9006}},{"date":1705795200,"tokens":{"USDT":1364.00652}},{"date":1705881600,"tokens":{"USDT":1325.36333}},{"date":1705968000,"tokens":{"USDT":1289.88831}},{"date":1706054400,"tokens":{"USDT":1294.29809}},{"date":1706140800,"tokens":{"USDT":1294.839}},{"date":1706227200,"tokens":{"USDT":1294.98207}},{"date":1706313600,"tokens":{"USDT":1305.64931}},{"date":1706400000,"tokens":{"USDT":1305.64253}},{"date":1706486400,"tokens":{"USDT":1305.65126}},{"date":1706572800,"tokens":{"USDT":1317.83886}},{"date":1706659200,"tokens":{"USDT":1318.39937}},{"date":1706745600,"tokens":{"USDT":1317.49198}},{"date":1706832000,"tokens":{"USDT":1317.53737}},{"date":1706918400,"tokens":{"USDT":1317.8035}},{"date":1707004800,"tokens":{"USDT":1318.03734}},{"date":1707091200,"tokens":{"USDT":1419.20436}},{"date":1707177600,"tokens":{"USDT":1263.70665}},{"date":1707264000,"tokens":{"USDT":1258.49268}},{"date":1707350400,"tokens":{"USDT":1257.80374}},{"date":1707436800,"tokens":{"USDT":1264.53909}},{"date":1707523200,"tokens":{"USDT":1279.98546}},{"date":1707609600,"tokens":{"USDT":1259.34537}},{"date":1707696000,"tokens":{"USDT":1258.811}},{"date":1707782400,"tokens":{"USDT":1166.46761}},{"date":1707868800,"tokens":{"USDT":1124.82007}},{"date":1707955200,"tokens":{"USDT":1295.19423}},{"date":1708041600,"tokens":{"USDT":1295.00645}},{"date":1708128000,"tokens":{"USDT":1259.35911}},{"date":1708214400,"tokens":{"USDT":1244.42695}},{"date":1708300800,"tokens":{"USDT":1255.37219}},{"date":1708387200,"tokens":{"USDT":1276.27235}},{"date":1708473600,"tokens":{"USDT":1321.70997}},{"date":1708560000,"tokens":{"USDT":1303.84493}},{"date":1708646400,"tokens":{"USDT":1264.83039}},{"date":1708732800,"tokens":{"USDT":1256.43162}},{"date":1708819200,"tokens":{"USDT":1277.78807}},{"date":1708905600,"tokens":{"USDT":1400.35477}},{"date":1708992000,"tokens":{"USDT":1545.44989}},{"date":1709078400,"tokens":{"USDT":1546.5584}},{"date":1709164800,"tokens":{"USDT":1580.68848}},{"date":1709251200,"tokens":{"USDT":1605.00295}},{"date":1709337600,"tokens":{"USDT":1635.3614}},{"date":1709424000,"tokens":{"USDT":1542.54499}},{"date":1709510400,"tokens":{"USDT":1550.31799}},{"date":1709596800,"tokens":{"USDT":1535.21851}},{"date":1709683200,"tokens":{"USDT":1384.50037}},{"date":1709769600,"tokens":{"USDT":1354.93581}},{"date":1709856000,"tokens":{"USDT":1300.91951}},{"date":1709942400,"tokens":{"USDT":1262.30034}},{"date":1710028800,"tokens":{"USDT":1296.39542}},{"date":1710115200,"tokens":{"USDT":1310.56407}},{"date":1710201600,"tokens":{"USDT":1325.26063}},{"date":1710288000,"tokens":{"USDT":1319.64967}},{"date":1710374400,"tokens":{"USDT":1321.43881}},{"date":1710460800,"tokens":{"USDT":1310.35006}},{"date":1710547200,"tokens":{"USDT":1282.72375}},{"date":1710633600,"tokens":{"USDT":1276.41164}},{"date":1710720000,"tokens":{"USDT":1276.05118}},{"date":1710806400,"tokens":{"USDT":1256.26432}},{"date":1710892800,"tokens":{"USDT":1273.63346}},{"date":1710979200,"tokens":{"USDT":1260.92661}},{"date":1711065600,"tokens":{"USDT":1240.00756}},{"date":1711152000,"tokens":{"USDT":1216.12265}},{"date":1711238400,"tokens":{"USDT":1192.45426}},{"date":1711324800,"tokens":{"USDT":1190.36804}},{"date":1711411200,"tokens":{"USDT":1198.3018}},{"date":1711497600,"tokens":{"USDT":1242.04331}},{"date":1711584000,"tokens":{"USDT":1226.22246}},{"date":1711670400,"tokens":{"USDT":1230.64332}},{"date":1711756800,"tokens":{"USDT":1222.16542}},{"date":1711843200,"tokens":{"USDT":1223.0621}},{"date":1711929600,"tokens":{"USDT":1234.46782}},{"date":1712016000,"tokens":{"USDT":1256.68699}},{"date":1712102400,"tokens":{"USDT":1234.76342}},{"date":1712188800,"tokens":{"USDT":1240.06998}},{"date":1712275200,"tokens":{"USDT":1237.13568}},{"date":1712361600,"tokens":{"USDT":1251.87384}},{"date":1712448000,"tokens":{"USDT":1236.20605}},{"date":1712534400,"tokens":{"USDT":1183.02877}},{"date":1712620800,"tokens":{"USDT":1228.38368}},{"date":1712707200,"tokens":{"USDT":1215.95917}},{"date":1712793600,"tokens":{"USDT":1219.07068}},{"date":1712880000,"tokens":{"USDT":1226.15073}},{"date":1712966400,"tokens":{"USDT":1206.92471}},{"date":1713052800,"tokens":{"USDT":1207.23392}},{"date":1713139200,"tokens":{"USDT":1221.86479}},{"date":1713225600,"tokens":{"USDT":1202.85426}},{"date":1713312000,"tokens":{"USDT":1205.81729}},{"date":1713398400,"tokens":{"USDT":1203.58272}},{"date":1713484800,"tokens":{"USDT":1203.76362}},{"date":1713571200,"tokens":{"USDT":1207.11896}},{"date":1713657600,"tokens":{"USDT":1220.58433}},{"date":1713744000,"tokens":{"USDT":1241.82092}},{"date":1713830400,"tokens":{"USDT":1273.29563}},{"date":1713916800,"tokens":{"USDT":1272.08276}},{"date":1714003200,"tokens":{"USDT":1272.52625}},{"date":1714089600,"tokens":{"USDT":1272.6375}},{"date":1714176000,"tokens":{"USDT":1299.48056}},{"date":1714262400,"tokens":{"USDT":1299.47731}},{"date":1714348800,"tokens":{"USDT":1309.0035}},{"date":1714435200,"tokens":{"USDT":1298.96962}},{"date":1714521600,"tokens":{"USDT":1239.31697}},{"date":1714608000,"tokens":{"USDT":1235.76167}},{"date":1714694400,"tokens":{"USDT":1257.51644}},{"date":1714780800,"tokens":{"USDT":1302.58678}},{"date":1714867200,"tokens":{"USDT":1324.60685}},{"date":1714953600,"tokens":{"USDT":1326.65161}},{"date":1715040000,"tokens":{"USDT":1190.79571}},{"date":1715126400,"tokens":{"USDT":1184.98349}},{"date":1715212800,"tokens":{"USDT":1155.74655}},{"date":1715299200,"tokens":{"USDT":1181.09936}},{"date":1715385600,"tokens":{"USDT":1176.08155}},{"date":1715472000,"tokens":{"USDT":1179.79495}},{"date":1715558400,"tokens":{"USDT":1206.98466}},{"date":1715644800,"tokens":{"USDT":1217.62382}},{"date":1715731200,"tokens":{"USDT":1185.45331}},{"date":1715817600,"tokens":{"USDT":1242.42671}},{"date":1715904000,"tokens":{"USDT":1240.2594}},{"date":1715990400,"tokens":{"USDT":1278.45574}},{"date":1716076800,"tokens":{"USDT":1282.50538}},{"date":1716163200,"tokens":{"USDT":1265.43975}},{"date":1716249600,"tokens":{"USDT":1304.47772}},{"date":1716336000,"tokens":{"USDT":1303.13428}},{"date":1716422400,"tokens":{"USDT":1294.28428}},{"date":1716508800,"tokens":{"USDT":1251.12162}},{"date":1716595200,"tokens":{"USDT":1248.07477}},{"date":1716681600,"tokens":{"USDT":1249.58509}},{"date":1716768000,"tokens":{"USDT":1234.21034}},{"date":1716854400,"tokens":{"USDT":1244.85263}},{"date":1716940800,"tokens":{"USDT":1238.41416}},{"date":1717027200,"tokens":{"USDT":1368.69575}},{"date":1717113600,"tokens":{"USDT":1549.87831}},{"date":1717200000,"tokens":{"USDT":1794.18512}},{"date":1717286400,"tokens":{"USDT":1829.94808}},{"date":1717372800,"tokens":{"USDT":1663.26131}},{"date":1717459200,"tokens":{"USDT":1661.03689}},{"date":1717545600,"tokens":{"USDT":1667.54612}},{"date":1717632000,"tokens":{"USDT":1528.51714}},{"date":1717718400,"tokens":{"USDT":1451.28346}},{"date":1717804800,"tokens":{"USDT":1434.70341}},{"date":1717891200,"tokens":{"USDT":1444.89043}},{"date":1717977600,"tokens":{"USDT":1445.59658}},{"date":1718064000,"tokens":{"USDT":1397.51229}},{"date":1718150400,"tokens":{"USDT":1371.38374}},{"date":1718236800,"tokens":{"USDT":1388.66074}},{"date":1718323200,"tokens":{"USDT":1365.98906}},{"date":1718409600,"tokens":{"USDT":1375.5124}},{"date":1718496000,"tokens":{"USDT":1379.79045}},{"date":1718582400,"tokens":{"USDT":1381.62842}},{"date":1718668800,"tokens":{"USDT":1377.7375}},{"date":1718755200,"tokens":{"USDT":1368.4663}},{"date":1718841600,"tokens":{"USDT":1377.11619}},{"date":1718928000,"tokens":{"USDT":1341.9988}},{"date":1719014400,"tokens":{"USDT":1333.57095}},{"date":1719100800,"tokens":{"USDT":1303.18276}},{"date":1719187200,"tokens":{"USDT":1297.64952}},{"date":1719273600,"tokens":{"USDT":1205.98605}},{"date":1719360000,"tokens":{"USDT":1222.82266}},{"date":1719446400,"tokens":{"USDT":1209.37601}},{"date":1719532800,"tokens":{"USDT":1209.53388}},{"date":1719619200,"tokens":{"USDT":1198.42866}},{"date":1719705600,"tokens":{"USDT":1224.6585}},{"date":1719792000,"tokens":{"USDT":1233.43458}},{"date":1719878400,"tokens":{"USDT":1255.83164}},{"date":1719964800,"tokens":{"USDT":1249.80688}},{"date":1720051200,"tokens":{"USDT":1189.91983}},{"date":1720137600,"tokens":{"USDT":1175.97673}},{"date":1720224000,"tokens":{"USDT":1108.73605}},{"date":1720310400,"tokens":{"USDT":1117.28822}},{"date":1720396800,"tokens":{"USDT":1084.19292}},{"date":1720483200,"tokens":{"USDT":1066.24825}},{"date":1720569600,"tokens":{"USDT":1062.05436}},{"date":1720656000,"tokens":{"USDT":1090.28302}},{"date":1720742400,"tokens":{"USDT":1062.31172}},{"date":1720828800,"tokens":{"USDT":1048.00265}},{"date":1720915200,"tokens":{"USDT":1058.57557}},{"date":1721001600,"tokens":{"USDT":1074.70001}},{"date":1721088000,"tokens":{"USDT":1100.7884}},{"date":1721174400,"tokens":{"USDT":1070.38338}},{"date":1721260800,"tokens":{"USDT":1068.7026}},{"date":1721347200,"tokens":{"USDT":975.63852}},{"date":1721433600,"tokens":{"USDT":995.05599}},{"date":1721520000,"tokens":{"USDT":1019.65995}},{"date":1721606400,"tokens":{"USDT":942.34366}},{"date":1721692800,"tokens":{"USDT":944.07453}},{"date":1721779200,"tokens":{"USDT":951.3007}},{"date":1721865600,"tokens":{"USDT":1029.97466}},{"date":1721952000,"tokens":{"USDT":1006.64463}},{"date":1722038400,"tokens":{"USDT":1045.15525}},{"date":1722124800,"tokens":{"USDT":1032.60401}},{"date":1722211200,"tokens":{"USDT":1035.76738}},{"date":1722297600,"tokens":{"USDT":1101.16219}},{"date":1722384000,"tokens":{"USDT":1120.4297}},{"date":1722470400,"tokens":{"USDT":1112.42182}},{"date":1722556800,"tokens":{"USDT":1132.49712}},{"date":1722643200,"tokens":{"USDT":1116.24307}},{"date":1722729600,"tokens":{"USDT":1102.65603}},{"date":1722816000,"tokens":{"USDT":1066.278}},{"date":1722902400,"tokens":{"USDT":965.57765}},{"date":1722988800,"tokens":{"USDT":957.56748}},{"date":1723075200,"tokens":{"USDT":892.11911}},{"date":1723161600,"tokens":{"USDT":916.70551}},{"date":1723248000,"tokens":{"USDT":929.38619}},{"date":1723334400,"tokens":{"USDT":933.92491}},{"date":1723420800,"tokens":{"USDT":950.68063}},{"date":1723507200,"tokens":{"USDT":961.57176}},{"date":1723593600,"tokens":{"USDT":964.39016}},{"date":1723680000,"tokens":{"USDT":953.78624}},{"date":1723766400,"tokens":{"USDT":943.69536}},{"date":1723852800,"tokens":{"USDT":939.36794}},{"date":1723939200,"tokens":{"USDT":940.03526}},{"date":1724025600,"tokens":{"USDT":941.25421}},{"date":1724112000,"tokens":{"USDT":940.85798}},{"date":1724198400,"tokens":{"USDT":942.29777}},{"date":1724284800,"tokens":{"USDT":903.84542}},{"date":1724371200,"tokens":{"USDT":895.95308}},{"date":1724457600,"tokens":{"USDT":939.01638}},{"date":1724544000,"tokens":{"USDT":856.21292}},{"date":1724630400,"tokens":{"USDT":814.30435}},{"date":1724716800,"tokens":{"USDT":831.3332}},{"date":1724803200,"tokens":{"USDT":984.39178}},{"date":1724889600,"tokens":{"USDT":961.71337}},{"date":1724976000,"tokens":{"USDT":958.02753}},{"date":1725062400,"tokens":{"USDT":950.89482}},{"date":1725148800,"tokens":{"USDT":875.06438}},{"date":1725235200,"tokens":{"USDT":867.94967}},{"date":1725321600,"tokens":{"USDT":867.89843}},{"date":1725408000,"tokens":{"USDT":884.77496}},{"date":1725494400,"tokens":{"USDT":998.50818}},{"date":1725580800,"tokens":{"USDT":969.17239}},{"date":1725667200,"tokens":{"USDT":790.39114}},{"date":1725753600,"tokens":{"USDT":799.15344}},{"date":1725840000,"tokens":{"USDT":791.89578}},{"date":1725926400,"tokens":{"USDT":831.06901}},{"date":1726012800,"tokens":{"USDT":823.27587}},{"date":1726099200,"tokens":{"USDT":821.72881}},{"date":1726185600,"tokens":{"USDT":838.9269}},{"date":1726272000,"tokens":{"USDT":896.20332}},{"date":1726358400,"tokens":{"USDT":924.81778}},{"date":1726444800,"tokens":{"USDT":944.17799}},{"date":1726531200,"tokens":{"USDT":869.9798}},{"date":1726617600,"tokens":{"USDT":841.00319}},{"date":1726704000,"tokens":{"USDT":948.64841}},{"date":1726790400,"tokens":{"USDT":998.25641}},{"date":1726876800,"tokens":{"USDT":1091.84503}},{"date":1726963200,"tokens":{"USDT":1066.73042}},{"date":1727049600,"tokens":{"USDT":1088.42926}},{"date":1727136000,"tokens":{"USDT":1108.94884}},{"date":1727222400,"tokens":{"USDT":1092.12595}},{"date":1727308800,"tokens":{"USDT":1082.71885}},{"date":1727395200,"tokens":{"USDT":1079.85583}},{"date":1727481600,"tokens":{"USDT":1077.70953}},{"date":1727568000,"tokens":{"USDT":1046.71308}},{"date":1727654400,"tokens":{"USDT":1045.49753}},{"date":1727740800,"tokens":{"USDT":1037.77314}},{"date":1727827200,"tokens":{"USDT":1025.16921}},{"date":1727913600,"tokens":{"USDT":1013.55832}},{"date":1728000000,"tokens":{"USDT":1012.72264}},{"date":1728086400,"tokens":{"USDT":1010.39397}},{"date":1728172800,"tokens":{"USDT":1017.01357}},{"date":1728259200,"tokens":{"USDT":1006.59582}},{"date":1728345600,"tokens":{"USDT":977.27256}},{"date":1728432000,"tokens":{"USDT":976.58023}},{"date":1728518400,"tokens":{"USDT":964.52089}},{"date":1728604800,"tokens":{"USDT":918.82081}},{"date":1728691200,"tokens":{"USDT":914.10601}},{"date":1728777600,"tokens":{"USDT":919.19281}},{"date":1728864000,"tokens":{"USDT":938.6013}},{"date":1728950400,"tokens":{"USDT":935.93654}},{"date":1729036800,"tokens":{"USDT":970.75222}},{"date":1729123200,"tokens":{"USDT":949.20389}},{"date":1729209600,"tokens":{"USDT":927.23638}},{"date":1729296000,"tokens":{"USDT":936.52022}},{"date":1729382400,"tokens":{"USDT":950.4033}},{"date":1729468800,"tokens":{"USDT":969.59177}},{"date":1729555200,"tokens":{"USDT":869.87625}},{"date":1729641600,"tokens":{"USDT":846.84488}},{"date":1729728000,"tokens":{"USDT":849.79158}},{"date":1729814400,"tokens":{"USDT":834.84243}},{"date":1729900800,"tokens":{"USDT":834.83441}},{"date":1729987200,"tokens":{"USDT":875.62822}},{"date":1730073600,"tokens":{"USDT":823.66828}},{"date":1730160000,"tokens":{"USDT":860.73005}},{"date":1730246400,"tokens":{"USDT":812.55654}},{"date":1730332800,"tokens":{"USDT":827.20335}},{"date":1730419200,"tokens":{"USDT":805.73421}},{"date":1730505600,"tokens":{"USDT":826.46112}},{"date":1730592000,"tokens":{"USDT":824.16239}},{"date":1730678400,"tokens":{"USDT":857.81865}},{"date":1730764800,"tokens":{"USDT":949.38353}},{"date":1730851200,"tokens":{"USDT":887.94802}},{"date":1730937600,"tokens":{"USDT":894.22715}},{"date":1731024000,"tokens":{"USDT":828.31415}},{"date":1731110400,"tokens":{"USDT":729.30805}},{"date":1731196800,"tokens":{"USDT":906.45679}},{"date":1731283200,"tokens":{"USDT":915.59824}},{"date":1731369600,"tokens":{"USDT":921.76827}},{"date":1731456000,"tokens":{"USDT":915.14625}},{"date":1731542400,"tokens":{"USDT":901.12516}},{"date":1731628800,"tokens":{"USDT":888.60688}},{"date":1731715200,"tokens":{"USDT":881.78926}},{"date":1731801600,"tokens":{"USDT":891.92594}},{"date":1731888000,"tokens":{"USDT":880.13155}},{"date":1731974400,"tokens":{"USDT":869.10256}},{"date":1732060800,"tokens":{"USDT":903.98696}},{"date":1732147200,"tokens":{"USDT":931.02001}},{"date":1732233600,"tokens":{"USDT":997.04158}},{"date":1732320000,"tokens":{"USDT":989.20701}},{"date":1732406400,"tokens":{"USDT":976.39497}},{"date":1732492800,"tokens":{"USDT":970.32976}},{"date":1732579200,"tokens":{"USDT":954.6577}},{"date":1732665600,"tokens":{"USDT":907.00137}},{"date":1732752000,"tokens":{"USDT":925.10715}},{"date":1732838400,"tokens":{"USDT":899.3901}},{"date":1732924800,"tokens":{"USDT":902.02554}},{"date":1733011200,"tokens":{"USDT":903.7774}},{"date":1733097600,"tokens":{"USDT":903.83506}},{"date":1733184000,"tokens":{"USDT":865.56244}},{"date":1733270400,"tokens":{"USDT":901.7981}},{"date":1733356800,"tokens":{"USDT":936.31198}},{"date":1733443200,"tokens":{"USDT":961.09848}},{"date":1733529600,"tokens":{"USDT":924.63673}},{"date":1733616000,"tokens":{"USDT":904.51346}},{"date":1733702400,"tokens":{"USDT":846.20656}},{"date":1733788800,"tokens":{"USDT":839.52459}},{"date":1733875200,"tokens":{"USDT":863.52455}},{"date":1733961600,"tokens":{"USDT":901.92603}},{"date":1734048000,"tokens":{"USDT":883.37633}},{"date":1734134400,"tokens":{"USDT":882.43415}},{"date":1734220800,"tokens":{"USDT":840.83944}},{"date":1734307200,"tokens":{"USDT":853.79819}},{"date":1734393600,"tokens":{"USDT":901.23397}},{"date":1734480000,"tokens":{"USDT":902.30615}},{"date":1734566400,"tokens":{"USDT":921.05948}},{"date":1734652800,"tokens":{"USDT":902.8029}},{"date":1734739200,"tokens":{"USDT":859.64822}},{"date":1734825600,"tokens":{"USDT":870.92698}},{"date":1734912000,"tokens":{"USDT":866.97886}},{"date":1734998400,"tokens":{"USDT":898.45678}},{"date":1735084800,"tokens":{"USDT":910.9168}},{"date":1735171200,"tokens":{"USDT":900.76088}},{"date":1735257600,"tokens":{"USDT":880.11135}},{"date":1735344000,"tokens":{"USDT":885.6373}},{"date":1735430400,"tokens":{"USDT":881.37683}},{"date":1735516800,"tokens":{"USDT":881.49567}},{"date":1735603200,"tokens":{"USDT":883.29164}},{"date":1735689600,"tokens":{"USDT":888.89468}},{"date":1735776000,"tokens":{"USDT":912.95564}},{"date":1735862400,"tokens":{"USDT":952.69922}},{"date":1735948800,"tokens":{"USDT":988.8343}},{"date":1736035200,"tokens":{"USDT":1008.96927}},{"date":1736121600,"tokens":{"USDT":952.58787}},{"date":1736208000,"tokens":{"USDT":961.8263}},{"date":1736294400,"tokens":{"USDT":956.12019}},{"date":1736380800,"tokens":{"USDT":906.25439}},{"date":1736467200,"tokens":{"USDT":881.28804}},{"date":1736553600,"tokens":{"USDT":873.52574}},{"date":1736640000,"tokens":{"USDT":864.95334}},{"date":1736726400,"tokens":{"USDT":874.92916}},{"date":1736812800,"tokens":{"USDT":873.56743}},{"date":1736899200,"tokens":{"USDT":872.42331}},{"date":1736985600,"tokens":{"USDT":876.84697}},{"date":1737072000,"tokens":{"USDT":884.57535}},{"date":1737158400,"tokens":{"USDT":893.57936}},{"date":1737244800,"tokens":{"USDT":933.57148}},{"date":1737331200,"tokens":{"USDT":957.50037}},{"date":1737417600,"tokens":{"USDT":942.2502}},{"date":1737504000,"tokens":{"USDT":866.93874}},{"date":1737590400,"tokens":{"USDT":846.64984}},{"date":1737676800,"tokens":{"USDT":839.67513}},{"date":1737763200,"tokens":{"USDT":843.42859}},{"date":1737849600,"tokens":{"USDT":833.82692}},{"date":1737936000,"tokens":{"USDT":834.90074}},{"date":1738022400,"tokens":{"USDT":817.53454}},{"date":1738108800,"tokens":{"USDT":822.45576}},{"date":1738195200,"tokens":{"USDT":848.09509}},{"date":1738281600,"tokens":{"USDT":837.3573}},{"date":1738368000,"tokens":{"USDT":843.22751}},{"date":1738454400,"tokens":{"USDT":872.59634}},{"date":1738540800,"tokens":{"USDT":879.31435}},{"date":1738627200,"tokens":{"USDT":825.20307}},{"date":1738713600,"tokens":{"USDT":855.96098}},{"date":1738800000,"tokens":{"USDT":818.90093}},{"date":1738886400,"tokens":{"USDT":751.25771}},{"date":1738972800,"tokens":{"USDT":764.20943}},{"date":1739059200,"tokens":{"USDT":736.71629}},{"date":1739145600,"tokens":{"USDT":667.4758}},{"date":1739232000,"tokens":{"USDT":709.80073}},{"date":1739318400,"tokens":{"USDT":692.38782}},{"date":1739404800,"tokens":{"USDT":714.44659}},{"date":1739491200,"tokens":{"USDT":719.38283}},{"date":1739577600,"tokens":{"USDT":781.00012}},{"date":1739664000,"tokens":{"USDT":768.93441}},{"date":1739750400,"tokens":{"USDT":779.28637}},{"date":1739836800,"tokens":{"USDT":797.28629}},{"date":1739923200,"tokens":{"USDT":842.14892}},{"date":1740009600,"tokens":{"USDT":878.24784}},{"date":1740096000,"tokens":{"USDT":800.98911}},{"date":1740182400,"tokens":{"USDT":760.55735}},{"date":1740268800,"tokens":{"USDT":781.99814}},{"date":1740355200,"tokens":{"USDT":811.02833}},{"date":1740441600,"tokens":{"USDT":825.66007}},{"date":1740528000,"tokens":{"USDT":757.94434}},{"date":1740614400,"tokens":{"USDT":761.49804}},{"date":1740700800,"tokens":{"USDT":711.47372}},{"date":1740787200,"tokens":{"USDT":748.51125}},{"date":1740873600,"tokens":{"USDT":811.39122}},{"date":1740960000,"tokens":{"USDT":898.41273}},{"date":1741046400,"tokens":{"USDT":887.91532}},{"date":1741132800,"tokens":{"USDT":932.59921}},{"date":1741219200,"tokens":{"USDT":912.55383}},{"date":1741305600,"tokens":{"USDT":868.87979}},{"date":1741392000,"tokens":{"USDT":845.71217}},{"date":1741478400,"tokens":{"USDT":822.46654}},{"date":1741564800,"tokens":{"USDT":744.79605}},{"date":1741651200,"tokens":{"USDT":770.55638}},{"date":1741737600,"tokens":{"USDT":806.91628}},{"date":1741824000,"tokens":{"USDT":823.69921}},{"date":1741910400,"tokens":{"USDT":793.29644}},{"date":1741996800,"tokens":{"USDT":796.50878}},{"date":1742083200,"tokens":{"USDT":774.3008}},{"date":1742169600,"tokens":{"USDT":765.11753}},{"date":1742256000,"tokens":{"USDT":794.97978}},{"date":1742342400,"tokens":{"USDT":820.6596}},{"date":1742428800,"tokens":{"USDT":821.70308}},{"date":1742515200,"tokens":{"USDT":818.65931}},{"date":1742601600,"tokens":{"USDT":782.11354}},{"date":1742688000,"tokens":{"USDT":797.94719}},{"date":1742774400,"tokens":{"USDT":780.13807}},{"date":1742860800,"tokens":{"USDT":708.55208}},{"date":1742947200,"tokens":{"USDT":717.05724}},{"date":1743033600,"tokens":{"USDT":688.0755}},{"date":1743120000,"tokens":{"USDT":687.92505}},{"date":1743206400,"tokens":{"USDT":656.17715}},{"date":1743292800,"tokens":{"USDT":646.058}},{"date":1743379200,"tokens":{"USDT":645.87898}},{"date":1743465600,"tokens":{"USDT":624.73101}},{"date":1743552000,"tokens":{"USDT":644.98624}},{"date":1743638400,"tokens":{"USDT":664.19822}},{"date":1743724800,"tokens":{"USDT":659.37949}},{"date":1743811200,"tokens":{"USDT":675.2159}},{"date":1743897600,"tokens":{"USDT":665.6397}},{"date":1743984000,"tokens":{"USDT":603.65014}},{"date":1744070400,"tokens":{"USDT":616.94364}},{"date":1744156800,"tokens":{"USDT":617.70824}},{"date":1744243200,"tokens":{"USDT":686.24395}},{"date":1744329600,"tokens":{"USDT":657.90257}},{"date":1744416000,"tokens":{"USDT":711.00287}},{"date":1744502400,"tokens":{"USDT":709.49314}},{"date":1744588800,"tokens":{"USDT":689.55556}},{"date":1744675200,"tokens":{"USDT":661.63934}},{"date":1744761600,"tokens":{"USDT":647.38198}},{"date":1744848000,"tokens":{"USDT":640.10092}},{"date":1744934400,"tokens":{"USDT":640.53122}},{"date":1745020800,"tokens":{"USDT":630.86383}},{"date":1745107200,"tokens":{"USDT":640.83564}},{"date":1745193600,"tokens":{"USDT":654.33956}},{"date":1745280000,"tokens":{"USDT":688.92976}},{"date":1745366400,"tokens":{"USDT":690.09894}},{"date":1745452800,"tokens":{"USDT":681.75962}},{"date":1745539200,"tokens":{"USDT":653.73499}},{"date":1745625600,"tokens":{"USDT":673.45123}},{"date":1745712000,"tokens":{"USDT":690.73938}},{"date":1745798400,"tokens":{"USDT":693.90242}},{"date":1745884800,"tokens":{"USDT":699.70791}},{"date":1745971200,"tokens":{"USDT":700.57308}},{"date":1746057600,"tokens":{"USDT":693.59995}},{"date":1746144000,"tokens":{"USDT":694.09067}},{"date":1746230400,"tokens":{"USDT":711.74029}},{"date":1746316800,"tokens":{"USDT":718.26925}},{"date":1746403200,"tokens":{"USDT":715.21831}},{"date":1746489600,"tokens":{"USDT":641.30769}},{"date":1746576000,"tokens":{"USDT":666.49648}},{"date":1746662400,"tokens":{"USDT":658.80468}},{"date":1746748800,"tokens":{"USDT":663.52374}},{"date":1746835200,"tokens":{"USDT":621.98009}},{"date":1746921600,"tokens":{"USDT":660.69594}},{"date":1747008000,"tokens":{"USDT":645.25361}},{"date":1747094400,"tokens":{"USDT":674.303}},{"date":1747180800,"tokens":{"USDT":672.12104}},{"date":1747267200,"tokens":{"USDT":628.28081}},{"date":1747353600,"tokens":{"USDT":629.3116}},{"date":1747440000,"tokens":{"USDT":652.36264}},{"date":1747526400,"tokens":{"USDT":636.68796}},{"date":1747612800,"tokens":{"USDT":651.34509}},{"date":1747699200,"tokens":{"USDT":682.32604}},{"date":1747785600,"tokens":{"USDT":672.98717}},{"date":1747872000,"tokens":{"USDT":675.06379}},{"date":1747958400,"tokens":{"USDT":662.51695}},{"date":1748044800,"tokens":{"USDT":651.88571}},{"date":1748131200,"tokens":{"USDT":630.06065}},{"date":1748217600,"tokens":{"USDT":653.75537}},{"date":1748304000,"tokens":{"USDT":633.15522}},{"date":1748390400,"tokens":{"USDT":1045.93982}},{"date":1748476800,"tokens":{"USDT":1062.36561}},{"date":1748563200,"tokens":{"USDT":1063.89144}},{"date":1748649600,"tokens":{"USDT":1034.33061}},{"date":1748736000,"tokens":{"USDT":1052.755}},{"date":1748822400,"tokens":{"USDT":1066.61047}},{"date":1748908800,"tokens":{"USDT":1071.86016}},{"date":1748995200,"tokens":{"USDT":1071.89273}},{"date":1749081600,"tokens":{"USDT":1097.37561}},{"date":1749168000,"tokens":{"USDT":980.14296}},{"date":1749254400,"tokens":{"USDT":994.91617}},{"date":1749340800,"tokens":{"USDT":1041.45767}},{"date":1749427200,"tokens":{"USDT":1045.76711}},{"date":1749513600,"tokens":{"USDT":1035.48458}},{"date":1749600000,"tokens":{"USDT":1052.88796}},{"date":1749686400,"tokens":{"USDT":991.97839}},{"date":1749772800,"tokens":{"USDT":992.43867}},{"date":1749859200,"tokens":{"USDT":948.23618}},{"date":1749945600,"tokens":{"USDT":984.87831}},{"date":1750032000,"tokens":{"USDT":1008.6177}},{"date":1750118400,"tokens":{"USDT":1015.0407}},{"date":1750204800,"tokens":{"USDT":1003.72003}},{"date":1750291200,"tokens":{"USDT":1003.7249}},{"date":1750377600,"tokens":{"USDT":1032.73658}},{"date":1750464000,"tokens":{"USDT":1001.05041}},{"date":1750550400,"tokens":{"USDT":967.25541}},{"date":1750636800,"tokens":{"USDT":981.02666}},{"date":1750723200,"tokens":{"USDT":1025.98766}},{"date":1750809600,"tokens":{"USDT":1031.34678}},{"date":1750896000,"tokens":{"USDT":1031.98074}},{"date":1750982400,"tokens":{"USDT":1032.24492}},{"date":1751068800,"tokens":{"USDT":1027.7553}},{"date":1751155200,"tokens":{"USDT":1023.34733}},{"date":1751241600,"tokens":{"USDT":1045.611}},{"date":1751328000,"tokens":{"USDT":1044.12394}},{"date":1751414400,"tokens":{"USDT":1021.85746}},{"date":1751500800,"tokens":{"USDT":1059.41761}},{"date":1751587200,"tokens":{"USDT":1059.68703}},{"date":1751673600,"tokens":{"USDT":1032.23488}},{"date":1751760000,"tokens":{"USDT":1008.94772}},{"date":1751846400,"tokens":{"USDT":924.48685}},{"date":1751932800,"tokens":{"USDT":939.87817}},{"date":1752019200,"tokens":{"USDT":900.38779}},{"date":1752105600,"tokens":{"USDT":869.95413}},{"date":1752192000,"tokens":{"USDT":831.06866}},{"date":1752278400,"tokens":{"USDT":857.45675}},{"date":1752364800,"tokens":{"USDT":813.17601}},{"date":1752451200,"tokens":{"USDT":837.50317}},{"date":1752537600,"tokens":{"USDT":849.07226}},{"date":1752624000,"tokens":{"USDT":908.41496}},{"date":1752710400,"tokens":{"USDT":801.0484}},{"date":1752796800,"tokens":{"USDT":852.18868}},{"date":1752883200,"tokens":{"USDT":922.07588}},{"date":1752969600,"tokens":{"USDT":877.26987}},{"date":1753056000,"tokens":{"USDT":855.3995}},{"date":1753142400,"tokens":{"USDT":844.83435}},{"date":1753228800,"tokens":{"USDT":833.24221}},{"date":1753315200,"tokens":{"USDT":804.24031}},{"date":1753401600,"tokens":{"USDT":785.94163}},{"date":1753488000,"tokens":{"USDT":796.39248}},{"date":1753574400,"tokens":{"USDT":782.70666}},{"date":1753660800,"tokens":{"USDT":783.4514}},{"date":1753747200,"tokens":{"USDT":793.42049}},{"date":1753833600,"tokens":{"USDT":784.89276}},{"date":1753920000,"tokens":{"USDT":774.42695}},{"date":1754006400,"tokens":{"USDT":773.40538}},{"date":1754092800,"tokens":{"USDT":720.08489}},{"date":1754179200,"tokens":{"USDT":697.14987}},{"date":1754265600,"tokens":{"USDT":715.81886}},{"date":1754352000,"tokens":{"USDT":716.67183}},{"date":1754438400,"tokens":{"USDT":700.95296}},{"date":1754524800,"tokens":{"USDT":669.27383}},{"date":1754611200,"tokens":{"USDT":676.98115}},{"date":1754697600,"tokens":{"USDT":653.88222}},{"date":1754784000,"tokens":{"USDT":691.85187}},{"date":1754870400,"tokens":{"USDT":617.98171}},{"date":1754956800,"tokens":{"USDT":631.59102}},{"date":1755043200,"tokens":{"USDT":598.93748}},{"date":1755129600,"tokens":{"USDT":558.7613}},{"date":1755216000,"tokens":{"USDT":549.92698}},{"date":1755302400,"tokens":{"USDT":546.56574}},{"date":1755388800,"tokens":{"USDT":575.8683}},{"date":1755475200,"tokens":{"USDT":535.94539}},{"date":1755561600,"tokens":{"USDT":533.57723}},{"date":1755648000,"tokens":{"USDT":537.97372}},{"date":1755734400,"tokens":{"USDT":521.49976}},{"date":1755820800,"tokens":{"USDT":512.40633}},{"date":1755907200,"tokens":{"USDT":570.39425}},{"date":1755993600,"tokens":{"USDT":566.69112}},{"date":1756080000,"tokens":{"USDT":575.76152}},{"date":1756166400,"tokens":{"USDT":562.57197}},{"date":1756252800,"tokens":{"USDT":562.77198}},{"date":1756339200,"tokens":{"USDT":562.7977}},{"date":1756425600,"tokens":{"USDT":563.12534}},{"date":1756512000,"tokens":{"USDT":558.27296}},{"date":1756598400,"tokens":{"USDT":549.86162}},{"date":1756684800,"tokens":{"USDT":548.0192}},{"date":1756771200,"tokens":{"USDT":546.23093}},{"date":1756857600,"tokens":{"USDT":557.00082}},{"date":1756944000,"tokens":{"USDT":541.00605}},{"date":1757030400,"tokens":{"USDT":549.2429}},{"date":1757116800,"tokens":{"USDT":527.27863}},{"date":1757203200,"tokens":{"USDT":460.36687}},{"date":1757289600,"tokens":{"USDT":465.00046}},{"date":1757376000,"tokens":{"USDT":436.96177}},{"date":1757462400,"tokens":{"USDT":439.01153}},{"date":1757548800,"tokens":{"USDT":468.80853}},{"date":1757635200,"tokens":{"USDT":477.43548}},{"date":1757721600,"tokens":{"USDT":493.81096}},{"date":1757808000,"tokens":{"USDT":496.39155}},{"date":1757894400,"tokens":{"USDT":472.83957}},{"date":1757980800,"tokens":{"USDT":494.13044}},{"date":1758067200,"tokens":{"USDT":495.95269}},{"date":1758153600,"tokens":{"USDT":505.03461}},{"date":1758240000,"tokens":{"USDT":511.80174}},{"date":1758326400,"tokens":{"USDT":512.46447}},{"date":1758412800,"tokens":{"USDT":499.48107}},{"date":1758499200,"tokens":{"USDT":482.49227}},{"date":1758585600,"tokens":{"USDT":493.60271}},{"date":1758672000,"tokens":{"USDT":501.98693}},{"date":1758758400,"tokens":{"USDT":504.69085}},{"date":1758844800,"tokens":{"USDT":477.68126}},{"date":1758931200,"tokens":{"USDT":488.37006}},{"date":1759017600,"tokens":{"USDT":490.20791}},{"date":1759104000,"tokens":{"USDT":491.9696}},{"date":1759190400,"tokens":{"USDT":499.95959}},{"date":1759276800,"tokens":{"USDT":508.81377}},{"date":1759363200,"tokens":{"USDT":514.28609}},{"date":1759449600,"tokens":{"USDT":516.10341}},{"date":1759536000,"tokens":{"USDT":535.77414}},{"date":1759622400,"tokens":{"USDT":541.25255}},{"date":1759708800,"tokens":{"USDT":495.74886}},{"date":1759795200,"tokens":{"USDT":515.11738}},{"date":1759881600,"tokens":{"USDT":502.52447}},{"date":1759968000,"tokens":{"USDT":510.78987}},{"date":1760054400,"tokens":{"USDT":476.50278}},{"date":1760140800,"tokens":{"USDT":487.15277}},{"date":1760227200,"tokens":{"USDT":483.47509}},{"date":1760313600,"tokens":{"USDT":531.51983}},{"date":1760400000,"tokens":{"USDT":539.86495}},{"date":1760486400,"tokens":{"USDT":531.8646}},{"date":1760572800,"tokens":{"USDT":539.48208}},{"date":1760659200,"tokens":{"USDT":530.54521}},{"date":1760745600,"tokens":{"USDT":532.11774}},{"date":1760832000,"tokens":{"USDT":545.0278}},{"date":1760918400,"tokens":{"USDT":530.26901}},{"date":1761004800,"tokens":{"USDT":526.05258}},{"date":1761091200,"tokens":{"USDT":534.14977}},{"date":1761177600,"tokens":{"USDT":510.46731}},{"date":1761264000,"tokens":{"USDT":528.67665}},{"date":1761350400,"tokens":{"USDT":531.68327}},{"date":1761436800,"tokens":{"USDT":536.20682}},{"date":1761523200,"tokens":{"USDT":538.51703}},{"date":1761609600,"tokens":{"USDT":533.394}},{"date":1761696000,"tokens":{"USDT":542.27799}},{"date":1761782400,"tokens":{"USDT":541.77596}},{"date":1761868800,"tokens":{"USDT":529.11424}},{"date":1761955200,"tokens":{"USDT":544.71941}},{"date":1762041600,"tokens":{"USDT":541.8899}},{"date":1762128000,"tokens":{"USDT":587.78794}},{"date":1762214400,"tokens":{"USDT":531.97122}},{"date":1762300800,"tokens":{"USDT":508.02157}},{"date":1762387200,"tokens":{"USDT":514.31643}},{"date":1762473600,"tokens":{"USDT":489.32038}},{"date":1762560000,"tokens":{"USDT":517.45666}},{"date":1762646400,"tokens":{"USDT":576.56279}},{"date":1762732800,"tokens":{"USDT":616.11384}},{"date":1762819200,"tokens":{"USDT":553.47032}},{"date":1762905600,"tokens":{"USDT":552.57062}},{"date":1762992000,"tokens":{"USDT":561.18726}},{"date":1763078400,"tokens":{"USDT":561.65459}},{"date":1763164800,"tokens":{"USDT":577.09564}},{"date":1763251200,"tokens":{"USDT":584.37991}},{"date":1763337600,"tokens":{"USDT":596.23473}},{"date":1763424000,"tokens":{"USDT":592.51573}},{"date":1763510400,"tokens":{"USDT":609.56374}},{"date":1763596800,"tokens":{"USDT":616.6957}},{"date":1763683200,"tokens":{"USDT":588.06767}},{"date":1763769600,"tokens":{"USDT":602.32187}},{"date":1763856000,"tokens":{"USDT":632.70612}},{"date":1763942400,"tokens":{"USDT":638.41743}},{"date":1764028800,"tokens":{"USDT":656.39332}},{"date":1764115200,"tokens":{"USDT":656.05725}},{"date":1764201600,"tokens":{"USDT":663.58956}},{"date":1764288000,"tokens":{"USDT":634.77502}},{"date":1764374400,"tokens":{"USDT":612.8129}},{"date":1764460800,"tokens":{"USDT":606.09463}},{"date":1764547200,"tokens":{"USDT":610.28393}},{"date":1764633600,"tokens":{"USDT":610.36491}},{"date":1764720000,"tokens":{"USDT":635.57575}},{"date":1764806400,"tokens":{"USDT":650.58123}},{"date":1764892800,"tokens":{"USDT":653.80502}},{"date":1764979200,"tokens":{"USDT":604.81664}},{"date":1765065600,"tokens":{"USDT":595.08357}},{"date":1765152000,"tokens":{"USDT":585.12639}},{"date":1765238400,"tokens":{"USDT":597.57373}},{"date":1765324800,"tokens":{"USDT":620.69641}},{"date":1765411200,"tokens":{"USDT":614.05129}},{"date":1765497600,"tokens":{"USDT":615.93543}},{"date":1765584000,"tokens":{"USDT":616.77077}},{"date":1765670400,"tokens":{"USDT":625.55937}},{"date":1765756800,"tokens":{"USDT":633.70418}},{"date":1765843200,"tokens":{"USDT":632.61898}},{"date":1765929600,"tokens":{"USDT":638.10171}},{"date":1766016000,"tokens":{"USDT":630.61098}},{"date":1766102400,"tokens":{"USDT":632.91927}},{"date":1766188800,"tokens":{"USDT":652.11877}},{"date":1766275200,"tokens":{"USDT":658.92396}},{"date":1766361600,"tokens":{"USDT":674.89686}},{"date":1766448000,"tokens":{"USDT":681.29364}},{"date":1766534400,"tokens":{"USDT":650.27749}},{"date":1766620800,"tokens":{"USDT":672.36632}},{"date":1766707200,"tokens":{"USDT":668.85766}},{"date":1766793600,"tokens":{"USDT":660.82475}},{"date":1766880000,"tokens":{"USDT":658.1504}},{"date":1766966400,"tokens":{"USDT":658.05083}},{"date":1767052800,"tokens":{"USDT":660.57717}},{"date":1767139200,"tokens":{"USDT":675.86192}},{"date":1767225600,"tokens":{"USDT":665.4253}},{"date":1767312000,"tokens":{"USDT":676.44592}},{"date":1767398400,"tokens":{"USDT":678.45981}},{"date":1767484800,"tokens":{"USDT":683.02366}},{"date":1767571200,"tokens":{"USDT":681.70296}},{"date":1767657600,"tokens":{"USDT":613.95694}},{"date":1767744000,"tokens":{"USDT":758.88033}},{"date":1767830400,"tokens":{"USDT":789.39829}},{"date":1767916800,"tokens":{"USDT":809.54517}},{"date":1768003200,"tokens":{"USDT":806.89418}},{"date":1768089600,"tokens":{"USDT":803.99889}},{"date":1768176000,"tokens":{"USDT":800.50636}},{"date":1768262400,"tokens":{"USDT":795.44107}},{"date":1768348800,"tokens":{"USDT":810.33782}},{"date":1768435200,"tokens":{"USDT":825.41265}},{"date":1768521600,"tokens":{"USDT":858.70154}},{"date":1768608000,"tokens":{"USDT":880.89681}},{"date":1768694400,"tokens":{"USDT":899.30308}},{"date":1768780800,"tokens":{"USDT":957.71028}},{"date":1768867200,"tokens":{"USDT":991.50155}},{"date":1768953600,"tokens":{"USDT":874.01722}},{"date":1769040000,"tokens":{"USDT":940.12195}},{"date":1769126400,"tokens":{"USDT":1015.58201}},{"date":1769212800,"tokens":{"USDT":1079.27689}},{"date":1769299200,"tokens":{"USDT":1056.69924}},{"date":1769385600,"tokens":{"USDT":1056.27346}},{"date":1769472000,"tokens":{"USDT":1100.20412}},{"date":1769558400,"tokens":{"USDT":1142.83305}},{"date":1769644800,"tokens":{"USDT":1154.72947}},{"date":1769731200,"tokens":{"USDT":1193.77464}},{"date":1769817600,"tokens":{"USDT":1257.17815}},{"date":1769904000,"tokens":{"USDT":1234.60703}},{"date":1769990400,"tokens":{"USDT":1204.52341}},{"date":1770076800,"tokens":{"USDT":1245.15827}},{"date":1770163200,"tokens":{"USDT":1301.64245}},{"date":1770249600,"tokens":{"USDT":1291.59638}},{"date":1770336000,"tokens":{"USDT":929.57668}},{"date":1770422400,"tokens":{"USDT":1019.32988}},{"date":1770508800,"tokens":{"USDT":1082.5356}},{"date":1770595200,"tokens":{"USDT":1174.05002}},{"date":1770681600,"tokens":{"USDT":1297.14347}},{"date":1770768000,"tokens":{"USDT":1305.27443}},{"date":1770854400,"tokens":{"USDT":1301.37054}},{"date":1770940800,"tokens":{"USDT":1303.95863}},{"date":1771027200,"tokens":{"USDT":1258.04619}},{"date":1771113600,"tokens":{"USDT":1304.86956}},{"date":1771200000,"tokens":{"USDT":1320.0412}},{"date":1771286400,"tokens":{"USDT":1356.20777}},{"date":1771372800,"tokens":{"USDT":1346.56175}},{"date":1771459200,"tokens":{"USDT":1392.20011}},{"date":1771545600,"tokens":{"USDT":1416.43732}},{"date":1771632000,"tokens":{"USDT":1340.80902}},{"date":1771718400,"tokens":{"USDT":1359.85416}},{"date":1771804800,"tokens":{"USDT":1372.85994}},{"date":1771891200,"tokens":{"USDT":1380.78309}},{"date":1771977600,"tokens":{"USDT":1361.42646}},{"date":1772064000,"tokens":{"USDT":1433.39246}},{"date":1772150400,"tokens":{"USDT":1459.7398}},{"date":1772236800,"tokens":{"USDT":1462.77034}},{"date":1772323200,"tokens":{"USDT":1460.38068}},{"date":1772409600,"tokens":{"USDT":1468.27731}},{"date":1772496000,"tokens":{"USDT":1513.88922}},{"date":1772582400,"tokens":{"USDT":1473.49319}},{"date":1772668800,"tokens":{"USDT":1544.6101}},{"date":1772755200,"tokens":{"USDT":1132.57964}},{"date":1772841600,"tokens":{"USDT":1142.28588}},{"date":1772928000,"tokens":{"USDT":1123.26762}},{"date":1773014400,"tokens":{"USDT":1105.60853}},{"date":1773100800,"tokens":{"USDT":1138.09548}},{"date":1773187200,"tokens":{"USDT":1169.51016}},{"date":1773273600,"tokens":{"USDT":1137.16806}},{"date":1773360000,"tokens":{"USDT":1151.21783}},{"date":1773446400,"tokens":{"USDT":1253.3868}},{"date":1773532800,"tokens":{"USDT":1252.33565}},{"date":1773619200,"tokens":{"USDT":1452.40323}},{"date":1773705600,"tokens":{"USDT":1540.1332}},{"date":1773792000,"tokens":{"USDT":1566.80731}},{"date":1773878400,"tokens":{"USDT":1535.77199}},{"date":1773964800,"tokens":{"USDT":1539.0834}},{"date":1774051200,"tokens":{"USDT":1394.22741}},{"date":1774137600,"tokens":{"USDT":1401.09055}},{"date":1774224000,"tokens":{"USDT":1394.08056}},{"date":1774310400,"tokens":{"USDT":1443.53431}},{"date":1774396800,"tokens":{"USDT":1506.55692}},{"date":1774483200,"tokens":{"USDT":1489.66197}},{"date":1774569600,"tokens":{"USDT":1491.39548}},{"date":1774656000,"tokens":{"USDT":1486.65366}},{"date":1774742400,"tokens":{"USDT":1404.80446}},{"date":1774828800,"tokens":{"USDT":1405.77881}},{"date":1774915200,"tokens":{"USDT":1411.67705}},{"date":1775001600,"tokens":{"USDT":1397.95035}},{"date":1775088000,"tokens":{"USDT":1400.85039}},{"date":1775174400,"tokens":{"USDT":1396.93866}},{"date":1775260800,"tokens":{"USDT":1502.31193}},{"date":1775347200,"tokens":{"USDT":1528.00351}},{"date":1775433600,"tokens":{"USDT":1413.15124}},{"date":1775520000,"tokens":{"USDT":1197.1148}},{"date":1775606400,"tokens":{"USDT":1391.98655}},{"date":1775692800,"tokens":{"USDT":1353.77722}},{"date":1775779200,"tokens":{"USDT":1480.559}},{"date":1775865600,"tokens":{"USDT":1537.8633}},{"date":1775952000,"tokens":{"USDT":1536.65282}},{"date":1776038400,"tokens":{"USDT":1536.4959}},{"date":1776124800,"tokens":{"USDT":1521.16297}},{"date":1776211200,"tokens":{"USDT":1507.0727}},{"date":1776297600,"tokens":{"USDT":1489.96573}},{"date":1776384000,"tokens":{"USDT":1441.25362}},{"date":1776470400,"tokens":{"USDT":1451.37626}},{"date":1776556800,"tokens":{"USDT":1444.26033}},{"date":1776643200,"tokens":{"USDT":1496.93151}},{"date":1776729600,"tokens":{"USDT":1397.86684}},{"date":1776816000,"tokens":{"USDT":1467.3762}},{"date":1776902400,"tokens":{"USDT":1398.87356}},{"date":1776988800,"tokens":{"USDT":1403.34313}},{"date":1777075200,"tokens":{"USDT":1421.9061}},{"date":1777161600,"tokens":{"USDT":1480.56293}},{"date":1777248000,"tokens":{"USDT":1538.60855}},{"date":1777334400,"tokens":{"USDT":1542.67851}},{"date":1777420800,"tokens":{"USDT":1538.82073}},{"date":1777507200,"tokens":{"USDT":1541.0256}},{"date":1777593600,"tokens":{"USDT":1542.22}},{"date":1777680000,"tokens":{"USDT":1537.93054}},{"date":1777766400,"tokens":{"USDT":1537.98229}},{"date":1777852800,"tokens":{"USDT":1505.66966}},{"date":1777939200,"tokens":{"USDT":1506.193}},{"date":1778025600,"tokens":{"USDT":1398.31645}},{"date":1778112000,"tokens":{"USDT":1305.68519}},{"date":1778198400,"tokens":{"USDT":1396.53494}},{"date":1778284800,"tokens":{"USDT":1397.23824}},{"date":1778371200,"tokens":{"USDT":1423.00657}},{"date":1778457600,"tokens":{"USDT":1477.05068}},{"date":1778544000,"tokens":{"USDT":1536.71014}},{"date":1778630400,"tokens":{"USDT":1454.55236}},{"date":1778716800,"tokens":{"USDT":1449.01965}},{"date":1778803200,"tokens":{"USDT":1429.64122}},{"date":1778889600,"tokens":{"USDT":1292.3193}},{"date":1778976000,"tokens":{"USDT":1212.11945}},{"date":1779062400,"tokens":{"USDT":1195.09755}},{"date":1779148800,"tokens":{"USDT":1206.97669}},{"date":1779235200,"tokens":{"USDT":1236.55346}},{"date":1779321600,"tokens":{"USDT":1230.94076}},{"date":1779408000,"tokens":{"USDT":1319.24449}},{"date":1779494400,"tokens":{"USDT":1238.69824}},{"date":1779580800,"tokens":{"USDT":1241.78349}},{"date":1779667200,"tokens":{"USDT":1286.17221}},{"date":1779753600,"tokens":{"USDT":1352.30019}},{"date":1779840000,"tokens":{"USDT":1315.61603}},{"date":1779926400,"tokens":{"USDT":1355.30829}},{"date":1780012800,"tokens":{"USDT":1478.7074}},{"date":1780099200,"tokens":{"USDT":1505.50619}},{"date":1780185600,"tokens":{"USDT":1472.57214}},{"date":1780272000,"tokens":{"USDT":1472.50175}},{"date":1780358400,"tokens":{"USDT":1463.17251}},{"date":1780444800,"tokens":{"USDT":1443.54456}},{"date":1780531200,"tokens":{"USDT":1532.92079}},{"date":1780617600,"tokens":{"USDT":1539.61935}},{"date":1780704000,"tokens":{"USDT":1317.05747}},{"date":1780790400,"tokens":{"USDT":1231.21226}},{"date":1780876800,"tokens":{"USDT":1349.42256}},{"date":1780963200,"tokens":{"USDT":1359.85338}},{"date":1781049600,"tokens":{"USDT":1301.23257}},{"date":1781136000,"tokens":{"USDT":1303.48447}},{"date":1781222400,"tokens":{"USDT":1307.52424}},{"date":1781308800,"tokens":{"USDT":1345.62727}},{"date":1781395200,"tokens":{"USDT":1369.0705}},{"date":1781481600,"tokens":{"USDT":1420.85902}},{"date":1781568000,"tokens":{"USDT":1416.94327}},{"date":1781654400,"tokens":{"USDT":1420.06287}},{"date":1781740800,"tokens":{"USDT":1403.51414}},{"date":1781827200,"tokens":{"USDT":1394.58649}},{"date":1781913600,"tokens":{"USDT":1383.79836}},{"date":1782000000,"tokens":{"USDT":1372.22002}},{"date":1782086400,"tokens":{"USDT":1368.66831}},{"date":1782172800,"tokens":{"USDT":1388.32965}},{"date":1782259200,"tokens":{"USDT":1378.80742}},{"date":1782345600,"tokens":{"USDT":1358.81474}},{"date":1782432000,"tokens":{"USDT":1329.96703}},{"date":1782518400,"tokens":{"USDT":1284.17818}},{"date":1782604800,"tokens":{"USDT":1284.18633}},{"date":1782691200,"tokens":{"USDT":1276.12099}},{"date":1782777600,"tokens":{"USDT":1290.42231}},{"date":1782864000,"tokens":{"USDT":1291.03632}},{"date":1782950400,"tokens":{"USDT":1309.24498}},{"date":1783036800,"tokens":{"USDT":1309.55756}},{"date":1783123200,"tokens":{"USDT":1326.55288}},{"date":1783209600,"tokens":{"USDT":1331.94269}},{"date":1783296000,"tokens":{"USDT":1372.80246}},{"date":1783382400,"tokens":{"USDT":1308.18432}},{"date":1783468800,"tokens":{"USDT":1284.59707}},{"date":1783555200,"tokens":{"USDT":1262.30122}},{"date":1783641600,"tokens":{"USDT":1268.00443}},{"date":1783728000,"tokens":{"USDT":1277.91767}},{"date":1783814400,"tokens":{"USDT":1278.92128}},{"date":1783900800,"tokens":{"USDT":1284.42447}},{"date":1783987200,"tokens":{"USDT":1217.73098}},{"date":1784073600,"tokens":{"USDT":1234.36292}},{"date":1784160000,"tokens":{"USDT":1227.40547}},{"date":1784246400,"tokens":{"USDT":1203.3171}},{"date":1784332800,"tokens":{"USDT":1191.62399}},{"date":1784419200,"tokens":{"USDT":1271.64803}},{"date":1784505600,"tokens":{"USDT":1361.47659}},{"date":1784592000,"tokens":{"USDT":1326.36733}},{"date":1784678400,"tokens":{"USDT":1271.2591}},{"date":1784764800,"tokens":{"USDT":1420.8477}},{"date":1784851200,"tokens":{"USDT":1342.87057}},{"date":1784937600,"tokens":{"USDT":1380.9953}},{"date":1785024000,"tokens":{"USDT":1423.66473}},{"date":1785110400,"tokens":{"USDT":1336.54644}},{"date":1785196800,"tokens":{"USDT":1308.22651}},{"date":1785283200,"tokens":{"USDT":1314.16175}},{"date":1785369600,"tokens":{"USDT":1313.02535}},{"date":1785456000,"tokens":{"USDT":1319.60901}},{"date":1785542400,"tokens":{"USDT":1299.61202}},{"date":1785628800,"tokens":{"USDT":1299.58595}},{"date":1785715200,"tokens":{"USDT":1370.1189}},{"date":1785801600,"tokens":{"USDT":1492.18246}},{"date":1785888000,"tokens":{"USDT":1488.01236}},{"date":1785974400,"tokens":{"USDT":1435.9684}},{"date":1786060800,"tokens":{"USDT":1283.25785}},{"date":1786147200,"tokens":{"USDT":1372.90077}},{"date":1786233600,"tokens":{"USDT":1391.0969}},{"date":1786320000,"tokens":{"USDT":1259.99136}},{"date":1786406400,"tokens":{"USDT":1272.89039}},{"date":1786492800,"tokens":{"USDT":1347.43008}},{"date":1786579200,"tokens":{"USDT":1356.87609}},{"date":1786665600,"tokens":{"USDT":1364.53247}},{"date":1786752000,"tokens":{"USDT":1360.52871}},{"date":1786838400,"tokens":{"USDT":1353.4051}},{"date":1786924800,"tokens":{"USDT":1366.66839}},{"date":1787011200,"tokens":{"USDT":1377.19466}},{"date":1787097600,"tokens":{"USDT":1372.91927}},{"date":1787184000,"tokens":{"USDT":1480.75143}},{"date":1787270400,"tokens":{"USDT":1456.84132}},{"date":1787356800,"tokens":{"USDT":1453.99356}},{"date":1787443200,"tokens":{"USDT":1448.93774}},{"date":1787529600,"tokens":{"USDT":1451.91001}},{"date":1787616000,"tokens":{"USDT":1397.35221}},{"date":1787702400,"tokens":{"USDT":1417.7865}},{"date":1787788800,"tokens":{"USDT":1382.39838}},{"date":1787875200,"tokens":{"USDT":1380.34443}},{"date":1787961600,"tokens":{"USDT":1380.25362}},{"date":1788048000,"tokens":{"USDT":1380.27011}},{"date":1788134400,"tokens":{"USDT":1380.22228}},{"date":1788220800,"tokens":{"USDT":1380.28494}},{"date":1788307200,"tokens":{"USDT":1380.22286}},{"date":1788393600,"tokens":{"USDT":1353.85105}},{"date":1788480000,"tokens":{"USDT":1435.62974}},{"date":1788566400,"tokens":{"USDT":1416.26752}},{"date":1788652800,"tokens":{"USDT":1411.17968}},{"date":1788739200,"tokens":{"USDT":1072.70345}},{"date":1788825600,"tokens":{"USDT":1313.23304}},{"date":1788912000,"tokens":{"USDT":1313.15624}},{"date":1788998400,"tokens":{"USDT":1203.64889}},{"date":1789084800,"tokens":{"USDT":1271.66196}},{"date":1789171200,"tokens":{"USDT":1338.14712}},{"date":1789257600,"tokens":{"USDT":1300.68877}},{"date":1789344000,"tokens":{"USDT":1298.31597}},{"date":1789430400,"tokens":{"USDT":1323.75462}},{"date":1789516800,"tokens":{"USDT":1311.99392}},{"date":1789603200,"tokens":{"USDT":1291.41162}},{"date":1789689600,"tokens":{"USDT":1294.36155}},{"date":1789776000,"tokens":{"USDT":1459.71716}},{"date":1789862400,"tokens":{"USDT":1410.36864}},{"date":1789948800,"tokens":{"USDT":1316.56632}},{"date":1790035200,"tokens":{"USDT":1307.46367}},{"date":1790121600,"tokens":{"USDT":1346.28725}},{"date":1790208000,"tokens":{"USDT":1415.5285}},{"date":1790294400,"tokens":{"USDT":1432.29195}},{"date":1790380800,"tokens":{"USDT":1349.6468}},{"date":1790467200,"tokens":{"USDT":1372.15582}},{"date":1790553600,"tokens":{"USDT":1440.34483}},{"date":1790640000,"tokens":{"USDT":1352.43576}},{"date":1790726400,"tokens":{"USDT":1343.52221}},{"date":1790812800,"tokens":{"USDT":1330.22732}},{"date":1790899200,"tokens":{"USDT":1330.04534}},{"date":1790985600,"tokens":{"USDT":1332.33727}},{"date":1791072000,"tokens":{"USDT":1332.31709}},{"date":1791158400,"tokens":{"USDT":1387.3574}},{"date":1791244800,"tokens":{"USDT":1411.97909}},{"date":1791331200,"tokens":{"USDT":1240.94522}},{"date":1791417600,"tokens":{"USDT":1282.67898}},{"date":1791504000,"tokens":{"USDT":1320.78448}},{"date":1791590400,"tokens":{"USDT":1311.59201}},{"date":1791676800,"tokens":{"USDT":1301.6486}},{"date":1791763200,"tokens":{"USDT":1299.07691}},{"date":1791849600,"tokens":{"USDT":1282.88856}},{"date":1791936000,"tokens":{"USDT":1288.40554}},{"date":1792022400,"tokens":{"USDT":1307.79977}},{"date":1792108800,"tokens":{"USDT":1311.16192}},{"date":1792195200,"tokens":{"USDT":1280.15519}},{"date":1792281600,"tokens":{"USDT":1225.97597}},{"date":1792368000,"tokens":{"USDT":1362.91765}},{"date":1792454400,"tokens":{"USDT":1463.06203}},{"date":1792540800,"tokens":{"USDT":1317.1215}},{"date":1792627200,"tokens":{"USDT":1345.21379}},{"date":1792713600,"tokens":{"USDT":1315.86959}},{"date":1792800000,"tokens":{"USDT":1382.5622}},{"date":1792862399,"tokens":{"USDT":1346.93301}}],"tokens":[{"date":1678924800,"tokens":{"USDT":1310.7999}},{"date":1679011200,"tokens":{"USDT":1332.20207}},{"date":1679097600,"tokens":{"USDT":1662.35334}},{"date":1679184000,"tokens":{"USDT":1972.23653}},{"date":1679270400,"tokens":{"USDT":1879.22943}},{"date":1679356800,"tokens":{"USDT":1744.46101}},{"date":1679443200,"tokens":{"USDT":2375.70866}},{"date":1679529600,"tokens":{"USDT":2315.67256}},{"date":1679616000,"tokens":{"USDT":1986.16068}},{"date":1679702400,"tokens":{"USDT":2001.31467}},{"date":1679788800,"tokens":{"USDT":2032.24964}},{"date":1679875200,"tokens":{"USDT":2027.62991}},{"date":1679961600,"tokens":{"USDT":2022.55269}},{"date":1680048000,"tokens":{"USDT":1993.99404}},{"date":1680134400,"tokens":{"USDT":2034.90291}},{"date":1680220800,"tokens":{"USDT":1982.18272}},{"date":1680307200,"tokens":{"USDT":1899.18247}},{"date":1680393600,"tokens":{"USDT":1965.32651}},{"date":1680480000,"tokens":{"USDT":1957.27207}},{"date":1680566400,"tokens":{"USDT":2092.48312}},{"date":1680652800,"tokens":{"USDT":1598.92472}},{"date":1680739200,"tokens":{"USDT":1290.25287}},{"date":1680825600,"tokens":{"USDT":1524.93903}},{"date":1680912000,"tokens":{"USDT":1622.4561}},{"date":1680998400,"tokens":{"USDT":1525.66}},{"date":1681084800,"tokens":{"USDT":1544.86942}},{"date":1681171200,"tokens":{"USDT":1589.10077}},{"date":1681257600,"tokens":{"USDT":1500.99785}},{"date":1681344000,"tokens":{"USDT":1623.00617}},{"date":1681430400,"tokens":{"USDT":1716.6443}},{"date":1681516800,"tokens":{"USDT":1487.81296}},{"date":1681603200,"tokens":{"USDT":1646.52841}},{"date":1681689600,"tokens":{"USDT":1431.07169}},{"date":1681776000,"tokens":{"USDT":1650.81296}},{"date":1681862400,"tokens":{"USDT":1555.13474}},{"date":1681948800,"tokens":{"USDT":1537.0537}},{"date":1682035200,"tokens":{"USDT":1606.25674}},{"date":1682121600,"tokens":{"USDT":1496.64883}},{"date":1682208000,"tokens":{"USDT":1609.05733}},{"date":1682294400,"tokens":{"USDT":1644.54119}},{"date":1682380800,"tokens":{"USDT":1596.47511}},{"date":1682467200,"tokens":{"USDT":1603.88201}},{"date":1682553600,"tokens":{"USDT":1682.39905}},{"date":1682640000,"tokens":{"USDT":1694.33713}},{"date":1682726400,"tokens":{"USDT":1673.9522}},{"date":1682812800,"tokens":{"USDT":1629.35987}},{"date":1682899200,"tokens":{"USDT":1617.94054}},{"date":1682985600,"tokens":{"USDT":1551.98529}},{"date":1683072000,"tokens":{"USDT":1642.8341}},{"date":1683158400,"tokens":{"USDT":1675.34643}},{"date":1683244800,"tokens":{"USDT":1676.02046}},{"date":1683331200,"tokens":{"USDT":1656.62492}},{"date":1683417600,"tokens":{"USDT":1485.11326}},{"date":1683504000,"tokens":{"USDT":1542.44857}},{"date":1683590400,"tokens":{"USDT":1275.93788}},{"date":1683676800,"tokens":{"USDT":1608.41692}},{"date":1683763200,"tokens":{"USDT":1687.68045}},{"date":1683849600,"tokens":{"USDT":1551.43593}},{"date":1683936000,"tokens":{"USDT":1545.42048}},{"date":1684022400,"tokens":{"USDT":1537.00046}},{"date":1684108800,"tokens":{"USDT":1523.65316}},{"date":1684195200,"tokens":{"USDT":1523.60541}},{"date":1684281600,"tokens":{"USDT":1517.88263}},{"date":1684368000,"tokens":{"USDT":1543.33432}},{"date":1684454400,"tokens":{"USDT":1548.24813}},{"date":1684540800,"tokens":{"USDT":1538.36281}},{"date":1684627200,"tokens":{"USDT":1537.7066}},{"date":1684713600,"tokens":{"USDT":1550.8001}},{"date":1684800000,"tokens":{"USDT":1546.00027}},{"date":1684886400,"tokens":{"USDT":1588.16272}},{"date":1684972800,"tokens":{"USDT":1538.78539}},{"date":1685059200,"tokens":{"USDT":1486.77284}},{"date":1685145600,"tokens":{"USDT":1539.63065}},{"date":1685232000,"tokens":{"USDT":1569.02184}},{"date":1685318400,"tokens":{"USDT":1586.32868}},{"date":1685404800,"tokens":{"USDT":1505.47481}},{"date":1685491200,"tokens":{"USDT":1475.55577}},{"date":1685577600,"tokens":{"USDT":1486.31995}},{"date":1685664000,"tokens":{"USDT":1465.05757}},{"date":1685750400,"tokens":{"USDT":1512.19857}},{"date":1685836800,"tokens":{"USDT":1503.48744}},{"date":1685923200,"tokens":{"USDT":1495.95694}},{"date":1686009600,"tokens":{"USDT":1404.59603}},{"date":1686096000,"tokens":{"USDT":1494.07424}},{"date":1686182400,"tokens":{"USDT":1444.21718}},{"date":1686268800,"tokens":{"USDT":1450.97505}},{"date":1686355200,"tokens":{"USDT":1407.15774}},{"date":1686441600,"tokens":{"USDT":1419.9376}},{"date":1686528000,"tokens":{"USDT":1428.33828}},{"date":1686614400,"tokens":{"USDT":1415.9446}},{"date":1686700800,"tokens":{"USDT":1391.88423}},{"date":1686787200,"tokens":{"USDT":1333.21083}},{"date":1686873600,"tokens":{"USDT":1343.04155}},{"date":1686960000,"tokens":{"USDT":1405.09914}},{"date":1687046400,"tokens":{"USDT":1411.00068}},{"date":1687132800,"tokens":{"USDT":1387.49136}},{"date":1687219200,"tokens":{"USDT":1422.28527}},{"date":1687305600,"tokens":{"USDT":1474.2698}},{"date":1687392000,"tokens":{"USDT":1568.48258}},{"date":1687478400,"tokens":{"USDT":1541.44185}},{"date":1687564800,"tokens":{"USDT":1520.27082}},{"date":1687651200,"tokens":{"USDT":1471.2289}},{"date":1687737600,"tokens":{"USDT":1517.50844}},{"date":1687824000,"tokens":{"USDT":1453.4986}},{"date":1687910400,"tokens":{"USDT":1466.2138}},{"date":1687996800,"tokens":{"USDT":1404.9063}},{"date":1688083200,"tokens":{"USDT":1419.32129}},{"date":1688169600,"tokens":{"USDT":1422.36424}},{"date":1688256000,"tokens":{"USDT":1397.2133}},{"date":1688342400,"tokens":{"USDT":1307.01999}},{"date":1688428800,"tokens":{"USDT":1522.78879}},{"date":1688515200,"tokens":{"USDT":1556.71295}},{"date":1688601600,"tokens":{"USDT":1420.81961}},{"date":1688688000,"tokens":{"USDT":1350.20573}},{"date":1688774400,"tokens":{"USDT":1366.26681}},{"date":1688860800,"tokens":{"USDT":1374.84587}},{"date":1688947200,"tokens":{"USDT":1387.81435}},{"date":1689033600,"tokens":{"USDT":1364.15538}},{"date":1689120000,"tokens":{"USDT":1405.6259}},{"date":1689206400,"tokens":{"USDT":1445.65222}},{"date":1689292800,"tokens":{"USDT":1454.84766}},{"date":1689379200,"tokens":{"USDT":1415.02304}},{"date":1689465600,"tokens":{"USDT":1463.22376}},{"date":1689552000,"tokens":{"USDT":1411.91924}},{"date":1689638400,"tokens":{"USDT":1487.9112}},{"date":1689724800,"tokens":{"USDT":1427.73278}},{"date":1689811200,"tokens":{"USDT":1410.34}},{"date":1689897600,"tokens":{"USDT":1377.38655}},{"date":1689984000,"tokens":{"USDT":1398.13339}},{"date":1690070400,"tokens":{"USDT":1392.22387}},{"date":1690156800,"tokens":{"USDT":1500.178}},{"date":1690243200,"tokens":{"USDT":1472.16059}},{"date":1690329600,"tokens":{"USDT":1459.94515}},{"date":1690416000,"tokens":{"USDT":1413.10398}},{"date":1690502400,"tokens":{"USDT":1386.30881}},{"date":1690588800,"tokens":{"USDT":1414.87607}},{"date":1690675200,"tokens":{"USDT":1371.66157}},{"date":1690761600,"tokens":{"USDT":1564.24156}},{"date":1690848000,"tokens":{"USDT":1492.71558}},{"date":1690934400,"tokens":{"USDT":1499.32062}},{"date":1691020800,"tokens":{"USDT":1332.53429}},{"date":1691107200,"tokens":{"USDT":1434.62372}},{"date":1691193600,"tokens":{"USDT":1431.43936}},{"date":1691280000,"tokens":{"USDT":1449.66992}},{"date":1691366400,"tokens":{"USDT":1371.21696}},{"date":1691452800,"tokens":{"USDT":1372.12029}},{"date":1691539200,"tokens":{"USDT":1388.67018}},{"date":1691625600,"tokens":{"USDT":1351.73884}},{"date":1691712000,"tokens":{"USDT":1274.30047}},{"date":1691798400,"tokens":{"USDT":1335.82756}},{"date":1691884800,"tokens":{"USDT":1312.04325}},{"date":1691971200,"tokens":{"USDT":1310.69167}},{"date":1692057600,"tokens":{"USDT":1334.15158}},{"date":1692144000,"tokens":{"USDT":1322.82557}},{"date":1692230400,"tokens":{"USDT":1288.71556}},{"date":1692316800,"tokens":{"USDT":1209.32987}},{"date":1692403200,"tokens":{"USDT":1208.5254}},{"date":1692489600,"tokens":{"USDT":1213.70549}},{"date":1692576000,"tokens":{"USDT":1215.2141}},{"date":1692662400,"tokens":{"USDT":1222.59006}},{"date":1692748800,"tokens":{"USDT":1209.81829}},{"date":1692835200,"tokens":{"USDT":1235.35143}},{"date":1692921600,"tokens":{"USDT":1218.78779}},{"date":1693008000,"tokens":{"USDT":1215.46478}},{"date":1693094400,"tokens":{"USDT":1247.42073}},{"date":1693180800,"tokens":{"USDT":1293.34867}},{"date":1693267200,"tokens":{"USDT":1345.04481}},{"date":1693353600,"tokens":{"USDT":1476.4918}},{"date":1693440000,"tokens":{"USDT":1381.05487}},{"date":1693526400,"tokens":{"USDT":1398.62882}},{"date":1693612800,"tokens":{"USDT":1361.21659}},{"date":1693699200,"tokens":{"USDT":1348.23063}},{"date":1693785600,"tokens":{"USDT":1362.89274}},{"date":1693872000,"tokens":{"USDT":1344.93337}},{"date":1693958400,"tokens":{"USDT":1306.22843}},{"date":1694044800,"tokens":{"USDT":1320.43254}},{"date":1694131200,"tokens":{"USDT":1273.20679}},{"date":1694217600,"tokens":{"USDT":1300.22152}},{"date":1694304000,"tokens":{"USDT":1293.90483}},{"date":1694390400,"tokens":{"USDT":1302.00205}},{"date":1694476800,"tokens":{"USDT":1277.27247}},{"date":1694563200,"tokens":{"USDT":1327.73992}},{"date":1694649600,"tokens":{"USDT":1337.19291}},{"date":1694736000,"tokens":{"USDT":1299.2959}},{"date":1694822400,"tokens":{"USDT":1348.5217}},{"date":1694908800,"tokens":{"USDT":1303.22694}},{"date":1694995200,"tokens":{"USDT":1325.43494}},{"date":1695081600,"tokens":{"USDT":1338.57121}},{"date":1695168000,"tokens":{"USDT":1257.83984}},{"date":1695254400,"tokens":{"USDT":1351.31063}},{"date":1695340800,"tokens":{"USDT":1305.29857}},{"date":1695427200,"tokens":{"USDT":1332.0945}},{"date":1695513600,"tokens":{"USDT":1318.10041}},{"date":1695600000,"tokens":{"USDT":1302.72958}},{"date":1695686400,"tokens":{"USDT":1306.00652}},{"date":1695772800,"tokens":{"USDT":1340.91382}},{"date":1695859200,"tokens":{"USDT":1310.29015}},{"date":1695945600,"tokens":{"USDT":1363.5}},{"date":1696032000,"tokens":{"USDT":1372.29663}},{"date":1696118400,"tokens":{"USDT":1356.22907}},{"date":1696204800,"tokens":{"USDT":1427.79022}},{"date":1696291200,"tokens":{"USDT":1368.08013}},{"date":1696377600,"tokens":{"USDT":1388.37988}},{"date":1696464000,"tokens":{"USDT":1390.4819}},{"date":1696550400,"tokens":{"USDT":1363.80321}},{"date":1696636800,"tokens":{"USDT":1355.3394}},{"date":1696723200,"tokens":{"USDT":1384.07107}},{"date":1696809600,"tokens":{"USDT":1364.81061}},{"date":1696896000,"tokens":{"USDT":1346.65649}},{"date":1696982400,"tokens":{"USDT":1327.6109}},{"date":1697068800,"tokens":{"USDT":1295.46387}},{"date":1697155200,"tokens":{"USDT":1291.77302}},{"date":1697241600,"tokens":{"USDT":1297.1607}},{"date":1697328000,"tokens":{"USDT":1296.93563}},{"date":1697414400,"tokens":{"USDT":1311.04843}},{"date":1697500800,"tokens":{"USDT":1377.05257}},{"date":1697587200,"tokens":{"USDT":1362.63324}},{"date":1697673600,"tokens":{"USDT":1349.77128}},{"date":1697760000,"tokens":{"USDT":1342.16467}},{"date":1697846400,"tokens":{"USDT":1393.67773}},{"date":1697932800,"tokens":{"USDT":1411.53482}},{"date":1698019200,"tokens":{"USDT":1411.39063}},{"date":1698105600,"tokens":{"USDT":1476.69897}},{"date":1698192000,"tokens":{"USDT":1473.51776}},{"date":1698278400,"tokens":{"USDT":1486.90088}},{"date":1698364800,"tokens":{"USDT":1429.97429}},{"date":1698451200,"tokens":{"USDT":1453.20795}},{"date":1698537600,"tokens":{"USDT":1454.21448}},{"date":1698624000,"tokens":{"USDT":1466.08278}},{"date":1698710400,"tokens":{"USDT":1463.30048}},{"date":1698796800,"tokens":{"USDT":1477.64143}},{"date":1698883200,"tokens":{"USDT":1475.3441}},{"date":1698969600,"tokens":{"USDT":1470.23557}},{"date":1699056000,"tokens":{"USDT":1480.87407}},{"date":1699142400,"tokens":{"USDT":1491.02148}},{"date":1699228800,"tokens":{"USDT":1476.57507}},{"date":1699315200,"tokens":{"USDT":1412.49162}},{"date":1699401600,"tokens":{"USDT":1391.16582}},{"date":1699488000,"tokens":{"USDT":1435.08007}},{"date":1699574400,"tokens":{"USDT":1457.65905}},{"date":1699660800,"tokens":{"USDT":1425.73408}},{"date":1699747200,"tokens":{"USDT":1407.12986}},{"date":1699833600,"tokens":{"USDT":1402.95129}},{"date":1699920000,"tokens":{"USDT":1415.7523}},{"date":1700006400,"tokens":{"USDT":1357.29488}},{"date":1700092800,"tokens":{"USDT":1433.63161}},{"date":1700179200,"tokens":{"USDT":1400.3682}},{"date":1700265600,"tokens":{"USDT":1379.66613}},{"date":1700352000,"tokens":{"USDT":1409.48293}},{"date":1700438400,"tokens":{"USDT":1435.87674}},{"date":1700524800,"tokens":{"USDT":1361.34226}},{"date":1700611200,"tokens":{"USDT":824.7933}},{"date":1700697600,"tokens":{"USDT":1025.79997}},{"date":1700784000,"tokens":{"USDT":722.61445}},{"date":1700870400,"tokens":{"USDT":906.33031}},{"date":1700956800,"tokens":{"USDT":838.97562}},{"date":1701043200,"tokens":{"USDT":807.93685}},{"date":1701129600,"tokens":{"USDT":804.75}},{"date":1701216000,"tokens":{"USDT":660.22228}},{"date":1701302400,"tokens":{"USDT":601.389}},{"date":1701388800,"tokens":{"USDT":573.0628}},{"date":1701475200,"tokens":{"USDT":541.64319}},{"date":1701561600,"tokens":{"USDT":512.16266}},{"date":1701648000,"tokens":{"USDT":488.2165}},{"date":1701734400,"tokens":{"USDT":468.26371}},{"date":1701820800,"tokens":{"USDT":481.85839}},{"date":1701907200,"tokens":{"USDT":516.19668}},{"date":1701993600,"tokens":{"USDT":551.54621}},{"date":1702080000,"tokens":{"USDT":797.08023}},{"date":1702166400,"tokens":{"USDT":871.2836}},{"date":1702252800,"tokens":{"USDT":981.93683}},{"date":1702339200,"tokens":{"USDT":1005.62605}},{"date":1702425600,"tokens":{"USDT":1065.5879}},{"date":1702512000,"tokens":{"USDT":1105.37482}},{"date":1702598400,"tokens":{"USDT":1454.67063}},{"date":1702684800,"tokens":{"USDT":1670.65078}},{"date":1702771200,"tokens":{"USDT":1689.45716}},{"date":1702857600,"tokens":{"USDT":1700.22716}},{"date":1702944000,"tokens":{"USDT":1789.33229}},{"date":1703030400,"tokens":{"USDT":1858.03455}},{"date":1703116800,"tokens":{"USDT":1894.07348}},{"date":1703203200,"tokens":{"USDT":1185.44639}},{"date":1703289600,"tokens":{"USDT":1242.0995}},{"date":1703376000,"tokens":{"USDT":1134.79493}},{"date":1703462400,"tokens":{"USDT":1113.53103}},{"date":1703548800,"tokens":{"USDT":1126.85424}},{"date":1703635200,"tokens":{"USDT":1141.77951}},{"date":1703721600,"tokens":{"USDT":1149.80364}},{"date":1703808000,"tokens":{"USDT":1195.0482}},{"date":1703894400,"tokens":{"USDT":1199.85126}},{"date":1703980800,"tokens":{"USDT":1229.11214}},{"date":1704067200,"tokens":{"USDT":1243.66884}},{"date":1704153600,"tokens":{"USDT":1250.42219}},{"date":1704240000,"tokens":{"USDT":1298.84244}},{"date":1704326400,"tokens":{"USDT":1266.6341}},{"date":1704412800,"tokens":{"USDT":1306.79073}},{"date":1704499200,"tokens":{"USDT":1316.09293}},{"date":1704585600,"tokens":{"USDT":1359.27711}},{"date":1704672000,"tokens":{"USDT":1351.48811}},{"date":1704758400,"tokens":{"USDT":1343.26342}},{"date":1704844800,"tokens":{"USDT":1407.48541}},{"date":1704931200,"tokens":{"USDT":1304.22236}},{"date":1705017600,"tokens":{"USDT":1403.24892}},{"date":1705104000,"tokens":{"USDT":1367.79194}},{"date":1705190400,"tokens":{"USDT":1379.21479}},{"date":1705276800,"tokens":{"USDT":1352.16802}},{"date":1705363200,"tokens":{"USDT":1290.75314}},{"date":1705449600,"tokens":{"USDT":1177.78069}},{"date":1705536000,"tokens":{"USDT":1092.69952}},{"date":1705622400,"tokens":{"USDT":1193.32761}},{"date":1705708800,"tokens":{"USDT":1323.9006}},{"date":1705795200,"tokens":{"USDT":1364.00652}},{"date":1705881600,"tokens":{"USDT":1325.36333}},{"date":1705968000,"tokens":{"USDT":1289.88831}},{"date":1706054400,"tokens":{"USDT":1294.29809}},{"date":1706140800,"tokens":{"USDT":1294.839}},{"date":1706227200,"tokens":{"USDT":1294.98207}},{"date":1706313600,"tokens":{"USDT":1305.64931}},{"date":1706400000,"tokens":{"USDT":1305.64253}},{"date":1706486400,"tokens":{"USDT":1305.65126}},{"date":1706572800,"tokens":{"USDT":1317.83886}},{"date":1706659200,"tokens":{"USDT":1318.39937}},{"date":1706745600,"tokens":{"USDT":1317.49198}},{"date":1706832000,"tokens":{"USDT":1317.53737}},{"date":1706918400,"tokens":{"USDT":1317.8035}},{"date":1707004800,"tokens":{"USDT":1318.03734}},{"date":1707091200,"tokens":{"USDT":1419.20436}},{"date":1707177600,"tokens":{"USDT":1263.70665}},{"date":1707264000,"tokens":{"USDT":1258.49268}},{"date":1707350400,"tokens":{"USDT":1257.80374}},{"date":1707436800,"tokens":{"USDT":1264.53909}},{"date":1707523200,"tokens":{"USDT":1279.98546}},{"date":1707609600,"tokens":{"USDT":1259.34537}},{"date":1707696000,"tokens":{"USDT":1258.811}},{"date":1707782400,"tokens":{"USDT":1166.46761}},{"date":1707868800,"tokens":{"USDT":1124.82007}},{"date":1707955200,"tokens":{"USDT":1295.19423}},{"date":1708041600,"tokens":{"USDT":1295.00645}},{"date":1708128000,"tokens":{"USDT":1259.35911}},{"date":1708214400,"tokens":{"USDT":1244.42695}},{"date":1708300800,"tokens":{"USDT":1255.37219}},{"date":1708387200,"tokens":{"USDT":1276.27235}},{"date":1708473600,"tokens":{"USDT":1321.70997}},{"date":1708560000,"tokens":{"USDT":1303.84493}},{"date":1708646400,"tokens":{"USDT":1264.83039}},{"date":1708732800,"tokens":{"USDT":1256.43162}},{"date":1708819200,"tokens":{"USDT":1277.78807}},{"date":1708905600,"tokens":{"USDT":1400.35477}},{"date":1708992000,"tokens":{"USDT":1545.44989}},{"date":1709078400,"tokens":{"USDT":1546.5584}},{"date":1709164800,"tokens":{"USDT":1580.68848}},{"date":1709251200,"tokens":{"USDT":1605.00295}},{"date":1709337600,"tokens":{"USDT":1635.3614}},{"date":1709424000,"tokens":{"USDT":1542.54499}},{"date":1709510400,"tokens":{"USDT":1550.31799}},{"date":1709596800,"tokens":{"USDT":1535.21851}},{"date":1709683200,"tokens":{"USDT":1384.50037}},{"date":1709769600,"tokens":{"USDT":1354.93581}},{"date":1709856000,"tokens":{"USDT":1300.91951}},{"date":1709942400,"tokens":{"USDT":1262.30034}},{"date":1710028800,"tokens":{"USDT":1296.39542}},{"date":1710115200,"tokens":{"USDT":1310.56407}},{"date":1710201600,"tokens":{"USDT":1325.26063}},{"date":1710288000,"tokens":{"USDT":1319.64967}},{"date":1710374400,"tokens":{"USDT":1321.43881}},{"date":1710460800,"tokens":{"USDT":1310.35006}},{"date":1710547200,"tokens":{"USDT":1282.72375}},{"date":1710633600,"tokens":{"USDT":1276.41164}},{"date":1710720000,"tokens":{"USDT":1276.05118}},{"date":1710806400,"tokens":{"USDT":1256.26432}},{"date":1710892800,"tokens":{"USDT":1273.63346}},{"date":1710979200,"tokens":{"USDT":1260.92661}},{"date":1711065600,"tokens":{"USDT":1240.00756}},{"date":1711152000,"tokens":{"USDT":1216.12265}},{"date":1711238400,"tokens":{"USDT":1192.45426}},{"date":1711324800,"tokens":{"USDT":1190.36804}},{"date":1711411200,"tokens":{"USDT":1198.3018}},{"date":1711497600,"tokens":{"USDT":1242.04331}},{"date":1711584000,"tokens":{"USDT":1226.22246}},{"date":1711670400,"tokens":{"USDT":1230.64332}},{"date":1711756800,"tokens":{"USDT":1222.16542}},{"date":1711843200,"tokens":{"USDT":1223.0621}},{"date":1711929600,"tokens":{"USDT":1234.46782}},{"date":1712016000,"tokens":{"USDT":1256.68699}},{"date":1712102400,"tokens":{"USDT":1234.76342}},{"date":1712188800,"tokens":{"USDT":1240.06998}},{"date":1712275200,"tokens":{"USDT":1237.13568}},{"date":1712361600,"tokens":{"USDT":1251.87384}},{"date":1712448000,"tokens":{"USDT":1236.20605}},{"date":1712534400,"tokens":{"USDT":1183.02877}},{"date":1712620800,"tokens":{"USDT":1228.38368}},{"date":1712707200,"tokens":{"USDT":1215.95917}},{"date":1712793600,"tokens":{"USDT":1219.07068}},{"date":1712880000,"tokens":{"USDT":1226.15073}},{"date":1712966400,"tokens":{"USDT":1206.92471}},{"date":1713052800,"tokens":{"USDT":1207.23392}},{"date":1713139200,"tokens":{"USDT":1221.86479}},{"date":1713225600,"tokens":{"USDT":1202.85426}},{"date":1713312000,"tokens":{"USDT":1205.81729}},{"date":1713398400,"tokens":{"USDT":1203.58272}},{"date":1713484800,"tokens":{"USDT":1203.76362}},{"date":1713571200,"tokens":{"USDT":1207.11896}},{"date":1713657600,"tokens":{"USDT":1220.58433}},{"date":1713744000,"tokens":{"USDT":1241.82092}},{"date":1713830400,"tokens":{"USDT":1273.29563}},{"date":1713916800,"tokens":{"USDT":1272.08276}},{"date":1714003200,"tokens":{"USDT":1272.52625}},{"date":1714089600,"tokens":{"USDT":1272.6375}},{"date":1714176000,"tokens":{"USDT":1299.48056}},{"date":1714262400,"tokens":{"USDT":1299.47731}},{"date":1714348800,"tokens":{"USDT":1309.0035}},{"date":1714435200,"tokens":{"USDT":1298.96962}},{"date":1714521600,"tokens":{"USDT":1239.31697}},{"date":1714608000,"tokens":{"USDT":1235.76167}},{"date":1714694400,"tokens":{"USDT":1257.51644}},{"date":1714780800,"tokens":{"USDT":1302.58678}},{"date":1714867200,"tokens":{"USDT":1324.60685}},{"date":1714953600,"tokens":{"USDT":1326.65161}},{"date":1715040000,"tokens":{"USDT":1190.79571}},{"date":1715126400,"tokens":{"USDT":1184.98349}},{"date":1715212800,"tokens":{"USDT":1155.74655}},{"date":1715299200,"tokens":{"USDT":1181.09936}},{"date":1715385600,"tokens":{"USDT":1176.08155}},{"date":1715472000,"tokens":{"USDT":1179.79495}},{"date":1715558400,"tokens":{"USDT":1206.98466}},{"date":1715644800,"tokens":{"USDT":1217.62382}},{"date":1715731200,"tokens":{"USDT":1185.45331}},{"date":1715817600,"tokens":{"USDT":1242.42671}},{"date":1715904000,"tokens":{"USDT":1240.2594}},{"date":1715990400,"tokens":{"USDT":1278.45574}},{"date":1716076800,"tokens":{"USDT":1282.50538}},{"date":1716163200,"tokens":{"USDT":1265.43975}},{"date":1716249600,"tokens":{"USDT":1304.47772}},{"date":1716336000,"tokens":{"USDT":1303.13428}},{"date":1716422400,"tokens":{"USDT":1294.28428}},{"date":1716508800,"tokens":{"USDT":1251.12162}},{"date":1716595200,"tokens":{"USDT":1248.07477}},{"date":1716681600,"tokens":{"USDT":1249.58509}},{"date":1716768000,"tokens":{"USDT":1234.21034}},{"date":1716854400,"tokens":{"USDT":1244.85263}},{"date":1716940800,"tokens":{"USDT":1238.41416}},{"date":1717027200,"tokens":{"USDT":1368.69575}},{"date":1717113600,"tokens":{"USDT":1549.87831}},{"date":1717200000,"tokens":{"USDT":1794.18512}},{"date":1717286400,"tokens":{"USDT":1829.94808}},{"date":1717372800,"tokens":{"USDT":1663.26131}},{"date":1717459200,"tokens":{"USDT":1661.03689}},{"date":1717545600,"tokens":{"USDT":1667.54612}},{"date":1717632000,"tokens":{"USDT":1528.51714}},{"date":1717718400,"tokens":{"USDT":1451.28346}},{"date":1717804800,"tokens":{"USDT":1434.70341}},{"date":1717891200,"tokens":{"USDT":1444.89043}},{"date":1717977600,"tokens":{"USDT":1445.59658}},{"date":1718064000,"tokens":{"USDT":1397.51229}},{"date":1718150400,"tokens":{"USDT":1371.38374}},{"date":1718236800,"tokens":{"USDT":1388.66074}},{"date":1718323200,"tokens":{"USDT":1365.98906}},{"date":1718409600,"tokens":{"USDT":1375.5124}},{"date":1718496000,"tokens":{"USDT":1379.79045}},{"date":1718582400,"tokens":{"USDT":1381.62842}},{"date":1718668800,"tokens":{"USDT":1377.7375}},{"date":1718755200,"tokens":{"USDT":1368.4663}},{"date":1718841600,"tokens":{"USDT":1377.11619}},{"date":1718928000,"tokens":{"USDT":1341.9988}},{"date":1719014400,"tokens":{"USDT":1333.57095}},{"date":1719100800,"tokens":{"USDT":1303.18276}},{"date":1719187200,"tokens":{"USDT":1297.64952}},{"date":1719273600,"tokens":{"USDT":1205.98605}},{"date":1719360000,"tokens":{"USDT":1222.82266}},{"date":1719446400,"tokens":{"USDT":1209.37601}},{"date":1719532800,"tokens":{"USDT":1209.53388}},{"date":1719619200,"tokens":{"USDT":1198.42866}},{"date":1719705600,"tokens":{"USDT":1224.6585}},{"date":1719792000,"tokens":{"USDT":1233.43458}},{"date":1719878400,"tokens":{"USDT":1255.83164}},{"date":1719964800,"tokens":{"USDT":1249.80688}},{"date":1720051200,"tokens":{"USDT":1189.91983}},{"date":1720137600,"tokens":{"USDT":1175.97673}},{"date":1720224000,"tokens":{"USDT":1108.73605}},{"date":1720310400,"tokens":{"USDT":1117.28822}},{"date":1720396800,"tokens":{"USDT":1084.19292}},{"date":1720483200,"tokens":{"USDT":1066.24825}},{"date":1720569600,"tokens":{"USDT":1062.05436}},{"date":1720656000,"tokens":{"USDT":1090.28302}},{"date":1720742400,"tokens":{"USDT":1062.31172}},{"date":1720828800,"tokens":{"USDT":1048.00265}},{"date":1720915200,"tokens":{"USDT":1058.57557}},{"date":1721001600,"tokens":{"USDT":1074.70001}},{"date":1721088000,"tokens":{"USDT":1100.7884}},{"date":1721174400,"tokens":{"USDT":1070.38338}},{"date":1721260800,"tokens":{"USDT":1068.7026}},{"date":1721347200,"tokens":{"USDT":975.63852}},{"date":1721433600,"tokens":{"USDT":995.05599}},{"date":1721520000,"tokens":{"USDT":1019.65995}},{"date":1721606400,"tokens":{"USDT":942.34366}},{"date":1721692800,"tokens":{"USDT":944.07453}},{"date":1721779200,"tokens":{"USDT":951.3007}},{"date":1721865600,"tokens":{"USDT":1029.97466}},{"date":1721952000,"tokens":{"USDT":1006.64463}},{"date":1722038400,"tokens":{"USDT":1045.15525}},{"date":1722124800,"tokens":{"USDT":1032.60401}},{"date":1722211200,"tokens":{"USDT":1035.76738}},{"date":1722297600,"tokens":{"USDT":1101.16219}},{"date":1722384000,"tokens":{"USDT":1120.4297}},{"date":1722470400,"tokens":{"USDT":1112.42182}},{"date":1722556800,"tokens":{"USDT":1132.49712}},{"date":1722643200,"tokens":{"USDT":1116.24307}},{"date":1722729600,"tokens":{"USDT":1102.65603}},{"date":1722816000,"tokens":{"USDT":1066.278}},{"date":1722902400,"tokens":{"USDT":965.57765}},{"date":1722988800,"tokens":{"USDT":957.56748}},{"date":1723075200,"tokens":{"USDT":892.11911}},{"date":1723161600,"tokens":{"USDT":916.70551}},{"date":1723248000,"tokens":{"USDT":929.38619}},{"date":1723334400,"tokens":{"USDT":933.92491}},{"date":1723420800,"tokens":{"USDT":950.68063}},{"date":1723507200,"tokens":{"USDT":961.57176}},{"date":1723593600,"tokens":{"USDT":964.39016}},{"date":1723680000,"tokens":{"USDT":953.78624}},{"date":1723766400,"tokens":{"USDT":943.69536}},{"date":1723852800,"tokens":{"USDT":939.36794}},{"date":1723939200,"tokens":{"USDT":940.03526}},{"date":1724025600,"tokens":{"USDT":941.25421}},{"date":1724112000,"tokens":{"USDT":940.85798}},{"date":1724198400,"tokens":{"USDT":942.29777}},{"date":1724284800,"tokens":{"USDT":903.84542}},{"date":1724371200,"tokens":{"USDT":895.95308}},{"date":1724457600,"tokens":{"USDT":939.01638}},{"date":1724544000,"tokens":{"USDT":856.21292}},{"date":1724630400,"tokens":{"USDT":814.30435}},{"date":1724716800,"tokens":{"USDT":831.3332}},{"date":1724803200,"tokens":{"USDT":984.39178}},{"date":1724889600,"tokens":{"USDT":961.71337}},{"date":1724976000,"tokens":{"USDT":958.02753}},{"date":1725062400,"tokens":{"USDT":950.89482}},{"date":1725148800,"tokens":{"USDT":875.06438}},{"date":1725235200,"tokens":{"USDT":867.94967}},{"date":1725321600,"tokens":{"USDT":867.89843}},{"date":1725408000,"tokens":{"USDT":884.77496}},{"date":1725494400,"tokens":{"USDT":998.50818}},{"date":1725580800,"tokens":{"USDT":969.17239}},{"date":1725667200,"tokens":{"USDT":790.39114}},{"date":1725753600,"tokens":{"USDT":799.15344}},{"date":1725840000,"tokens":{"USDT":791.89578}},{"date":1725926400,"tokens":{"USDT":831.06901}},{"date":1726012800,"tokens":{"USDT":823.27587}},{"date":1726099200,"tokens":{"USDT":821.72881}},{"date":1726185600,"tokens":{"USDT":838.9269}},{"date":1726272000,"tokens":{"USDT":896.20332}},{"date":1726358400,"tokens":{"USDT":924.81778}},{"date":1726444800,"tokens":{"USDT":944.17799}},{"date":1726531200,"tokens":{"USDT":869.9798}},{"date":1726617600,"tokens":{"USDT":841.00319}},{"date":1726704000,"tokens":{"USDT":948.64841}},{"date":1726790400,"tokens":{"USDT":998.25641}},{"date":1726876800,"tokens":{"USDT":1091.84503}},{"date":1726963200,"tokens":{"USDT":1066.73042}},{"date":1727049600,"tokens":{"USDT":1088.42926}},{"date":1727136000,"tokens":{"USDT":1108.94884}},{"date":1727222400,"tokens":{"USDT":1092.12595}},{"date":1727308800,"tokens":{"USDT":1082.71885}},{"date":1727395200,"tokens":{"USDT":1079.85583}},{"date":1727481600,"tokens":{"USDT":1077.70953}},{"date":1727568000,"tokens":{"USDT":1046.71308}},{"date":1727654400,"tokens":{"USDT":1045.49753}},{"date":1727740800,"tokens":{"USDT":1037.77314}},{"date":1727827200,"tokens":{"USDT":1025.16921}},{"date":1727913600,"tokens":{"USDT":1013.55832}},{"date":1728000000,"tokens":{"USDT":1012.72264}},{"date":1728086400,"tokens":{"USDT":1010.39397}},{"date":1728172800,"tokens":{"USDT":1017.01357}},{"date":1728259200,"tokens":{"USDT":1006.59582}},{"date":1728345600,"tokens":{"USDT":977.27256}},{"date":1728432000,"tokens":{"USDT":976.58023}},{"date":1728518400,"tokens":{"USDT":964.52089}},{"date":1728604800,"tokens":{"USDT":918.82081}},{"date":1728691200,"tokens":{"USDT":914.10601}},{"date":1728777600,"tokens":{"USDT":919.19281}},{"date":1728864000,"tokens":{"USDT":938.6013}},{"date":1728950400,"tokens":{"USDT":935.93654}},{"date":1729036800,"tokens":{"USDT":970.75222}},{"date":1729123200,"tokens":{"USDT":949.20389}},{"date":1729209600,"tokens":{"USDT":927.23638}},{"date":1729296000,"tokens":{"USDT":936.52022}},{"date":1729382400,"tokens":{"USDT":950.4033}},{"date":1729468800,"tokens":{"USDT":969.59177}},{"date":1729555200,"tokens":{"USDT":869.87625}},{"date":1729641600,"tokens":{"USDT":846.84488}},{"date":1729728000,"tokens":{"USDT":849.79158}},{"date":1729814400,"tokens":{"USDT":834.84243}},{"date":1729900800,"tokens":{"USDT":834.83441}},{"date":1729987200,"tokens":{"USDT":875.62822}},{"date":1730073600,"tokens":{"USDT":823.66828}},{"date":1730160000,"tokens":{"USDT":860.73005}},{"date":1730246400,"tokens":{"USDT":812.55654}},{"date":1730332800,"tokens":{"USDT":827.20335}},{"date":1730419200,"tokens":{"USDT":805.73421}},{"date":1730505600,"tokens":{"USDT":826.46112}},{"date":1730592000,"tokens":{"USDT":824.16239}},{"date":1730678400,"tokens":{"USDT":857.81865}},{"date":1730764800,"tokens":{"USDT":949.38353}},{"date":1730851200,"tokens":{"USDT":887.94802}},{"date":1730937600,"tokens":{"USDT":894.22715}},{"date":1731024000,"tokens":{"USDT":828.31415}},{"date":1731110400,"tokens":{"USDT":729.30805}},{"date":1731196800,"tokens":{"USDT":906.45679}},{"date":1731283200,"tokens":{"USDT":915.59824}},{"date":1731369600,"tokens":{"USDT":921.76827}},{"date":1731456000,"tokens":{"USDT":915.14625}},{"date":1731542400,"tokens":{"USDT":901.12516}},{"date":1731628800,"tokens":{"USDT":888.60688}},{"date":1731715200,"tokens":{"USDT":881.78926}},{"date":1731801600,"tokens":{"USDT":891.92594}},{"date":1731888000,"tokens":{"USDT":880.13155}},{"date":1731974400,"tokens":{"USDT":869.10256}},{"date":1732060800,"tokens":{"USDT":903.98696}},{"date":1732147200,"tokens":{"USDT":931.02001}},{"date":1732233600,"tokens":{"USDT":997.04158}},{"date":1732320000,"tokens":{"USDT":989.20701}},{"date":1732406400,"tokens":{"USDT":976.39497}},{"date":1732492800,"tokens":{"USDT":970.32976}},{"date":1732579200,"tokens":{"USDT":954.6577}},{"date":1732665600,"tokens":{"USDT":907.00137}},{"date":1732752000,"tokens":{"USDT":925.10715}},{"date":1732838400,"tokens":{"USDT":899.3901}},{"date":1732924800,"tokens":{"USDT":902.02554}},{"date":1733011200,"tokens":{"USDT":903.7774}},{"date":1733097600,"tokens":{"USDT":903.83506}},{"date":1733184000,"tokens":{"USDT":865.56244}},{"date":1733270400,"tokens":{"USDT":901.7981}},{"date":1733356800,"tokens":{"USDT":936.31198}},{"date":1733443200,"tokens":{"USDT":961.09848}},{"date":1733529600,"tokens":{"USDT":924.63673}},{"date":1733616000,"tokens":{"USDT":904.51346}},{"date":1733702400,"tokens":{"USDT":846.20656}},{"date":1733788800,"tokens":{"USDT":839.52459}},{"date":1733875200,"tokens":{"USDT":863.52455}},{"date":1733961600,"tokens":{"USDT":901.92603}},{"date":1734048000,"tokens":{"USDT":883.37633}},{"date":1734134400,"tokens":{"USDT":882.43415}},{"date":1734220800,"tokens":{"USDT":840.83944}},{"date":1734307200,"tokens":{"USDT":853.79819}},{"date":1734393600,"tokens":{"USDT":901.23397}},{"date":1734480000,"tokens":{"USDT":902.30615}},{"date":1734566400,"tokens":{"USDT":921.05948}},{"date":1734652800,"tokens":{"USDT":902.8029}},{"date":1734739200,"tokens":{"USDT":859.64822}},{"date":1734825600,"tokens":{"USDT":870.92698}},{"date":1734912000,"tokens":{"USDT":866.97886}},{"date":1734998400,"tokens":{"USDT":898.45678}},{"date":1735084800,"tokens":{"USDT":910.9168}},{"date":1735171200,"tokens":{"USDT":900.76088}},{"date":1735257600,"tokens":{"USDT":880.11135}},{"date":1735344000,"tokens":{"USDT":885.6373}},{"date":1735430400,"tokens":{"USDT":881.37683}},{"date":1735516800,"tokens":{"USDT":881.49567}},{"date":1735603200,"tokens":{"USDT":883.29164}},{"date":1735689600,"tokens":{"USDT":888.89468}},{"date":1735776000,"tokens":{"USDT":912.95564}},{"date":1735862400,"tokens":{"USDT":952.69922}},{"date":1735948800,"tokens":{"USDT":988.8343}},{"date":1736035200,"tokens":{"USDT":1008.96927}},{"date":1736121600,"tokens":{"USDT":952.58787}},{"date":1736208000,"tokens":{"USDT":961.8263}},{"date":1736294400,"tokens":{"USDT":956.12019}},{"date":1736380800,"tokens":{"USDT":906.25439}},{"date":1736467200,"tokens":{"USDT":881.28804}},{"date":1736553600,"tokens":{"USDT":873.52574}},{"date":1736640000,"tokens":{"USDT":864.95334}},{"date":1736726400,"tokens":{"USDT":874.92916}},{"date":1736812800,"tokens":{"USDT":873.56743}},{"date":1736899200,"tokens":{"USDT":872.42331}},{"date":1736985600,"tokens":{"USDT":876.84697}},{"date":1737072000,"tokens":{"USDT":884.57535}},{"date":1737158400,"tokens":{"USDT":893.57936}},{"date":1737244800,"tokens":{"USDT":933.57148}},{"date":1737331200,"tokens":{"USDT":957.50037}},{"date":1737417600,"tokens":{"USDT":942.2502}},{"date":1737504000,"tokens":{"USDT":866.93874}},{"date":1737590400,"tokens":{"USDT":846.64984}},{"date":1737676800,"tokens":{"USDT":839.67513}},{"date":1737763200,"tokens":{"USDT":843.42859}},{"date":1737849600,"tokens":{"USDT":833.82692}},{"date":1737936000,"tokens":{"USDT":834.90074}},{"date":1738022400,"tokens":{"USDT":817.53454}},{"date":1738108800,"tokens":{"USDT":822.45576}},{"date":1738195200,"tokens":{"USDT":848.09509}},{"date":1738281600,"tokens":{"USDT":837.3573}},{"date":1738368000,"tokens":{"USDT":843.22751}},{"date":1738454400,"tokens":{"USDT":872.59634}},{"date":1738540800,"tokens":{"USDT":879.31435}},{"date":1738627200,"tokens":{"USDT":825.20307}},{"date":1738713600,"tokens":{"USDT":855.96098}},{"date":1738800000,"tokens":{"USDT":818.90093}},{"date":1738886400,"tokens":{"USDT":751.25771}},{"date":1738972800,"tokens":{"USDT":764.20943}},{"date":1739059200,"tokens":{"USDT":736.71629}},{"date":1739145600,"tokens":{"USDT":667.4758}},{"date":1739232000,"tokens":{"USDT":709.80073}},{"date":1739318400,"tokens":{"USDT":692.38782}},{"date":1739404800,"tokens":{"USDT":714.44659}},{"date":1739491200,"tokens":{"USDT":719.38283}},{"date":1739577600,"tokens":{"USDT":781.00012}},{"date":1739664000,"tokens":{"USDT":768.93441}},{"date":1739750400,"tokens":{"USDT":779.28637}},{"date":1739836800,"tokens":{"USDT":797.28629}},{"date":1739923200,"tokens":{"USDT":842.14892}},{"date":1740009600,"tokens":{"USDT":878.24784}},{"date":1740096000,"tokens":{"USDT":800.98911}},{"date":1740182400,"tokens":{"USDT":760.55735}},{"date":1740268800,"tokens":{"USDT":781.99814}},{"date":1740355200,"tokens":{"USDT":811.02833}},{"date":1740441600,"tokens":{"USDT":825.66007}},{"date":1740528000,"tokens":{"USDT":757.94434}},{"date":1740614400,"tokens":{"USDT":761.49804}},{"date":1740700800,"tokens":{"USDT":711.47372}},{"date":1740787200,"tokens":{"USDT":748.51125}},{"date":1740873600,"tokens":{"USDT":811.39122}},{"date":1740960000,"tokens":{"USDT":898.41273}},{"date":1741046400,"tokens":{"USDT":887.91532}},{"date":1741132800,"tokens":{"USDT":932.59921}},{"date":1741219200,"tokens":{"USDT":912.55383}},{"date":1741305600,"tokens":{"USDT":868.87979}},{"date":1741392000,"tokens":{"USDT":845.71217}},{"date":1741478400,"tokens":{"USDT":822.46654}},{"date":1741564800,"tokens":{"USDT":744.79605}},{"date":1741651200,"tokens":{"USDT":770.55638}},{"date":1741737600,"tokens":{"USDT":806.91628}},{"date":1741824000,"tokens":{"USDT":823.69921}},{"date":1741910400,"tokens":{"USDT":793.29644}},{"date":1741996800,"tokens":{"USDT":796.50878}},{"date":1742083200,"tokens":{"USDT":774.3008}},{"date":1742169600,"tokens":{"USDT":765.11753}},{"date":1742256000,"tokens":{"USDT":794.97978}},{"date":1742342400,"tokens":{"USDT":820.6596}},{"date":1742428800,"tokens":{"USDT":821.70308}},{"date":1742515200,"tokens":{"USDT":818.65931}},{"date":1742601600,"tokens":{"USDT":782.11354}},{"date":1742688000,"tokens":{"USDT":797.94719}},{"date":1742774400,"tokens":{"USDT":780.13807}},{"date":1742860800,"tokens":{"USDT":708.55208}},{"date":1742947200,"tokens":{"USDT":717.05724}},{"date":1743033600,"tokens":{"USDT":688.0755}},{"date":1743120000,"tokens":{"USDT":687.92505}},{"date":1743206400,"tokens":{"USDT":656.17715}},{"date":1743292800,"tokens":{"USDT":646.058}},{"date":1743379200,"tokens":{"USDT":645.87898}},{"date":1743465600,"tokens":{"USDT":624.73101}},{"date":1743552000,"tokens":{"USDT":644.98624}},{"date":1743638400,"tokens":{"USDT":664.19822}},{"date":1743724800,"tokens":{"USDT":659.37949}},{"date":1743811200,"tokens":{"USDT":675.2159}},{"date":1743897600,"tokens":{"USDT":665.6397}},{"date":1743984000,"tokens":{"USDT":603.65014}},{"date":1744070400,"tokens":{"USDT":616.94364}},{"date":1744156800,"tokens":{"USDT":617.70824}},{"date":1744243200,"tokens":{"USDT":686.24395}},{"date":1744329600,"tokens":{"USDT":657.90257}},{"date":1744416000,"tokens":{"USDT":711.00287}},{"date":1744502400,"tokens":{"USDT":709.49314}},{"date":1744588800,"tokens":{"USDT":689.55556}},{"date":1744675200,"tokens":{"USDT":661.63934}},{"date":1744761600,"tokens":{"USDT":647.38198}},{"date":1744848000,"tokens":{"USDT":640.10092}},{"date":1744934400,"tokens":{"USDT":640.53122}},{"date":1745020800,"tokens":{"USDT":630.86383}},{"date":1745107200,"tokens":{"USDT":640.83564}},{"date":1745193600,"tokens":{"USDT":654.33956}},{"date":1745280000,"tokens":{"USDT":688.92976}},{"date":1745366400,"tokens":{"USDT":690.09894}},{"date":1745452800,"tokens":{"USDT":681.75962}},{"date":1745539200,"tokens":{"USDT":653.73499}},{"date":1745625600,"tokens":{"USDT":673.45123}},{"date":1745712000,"tokens":{"USDT":690.73938}},{"date":1745798400,"tokens":{"USDT":693.90242}},{"date":1745884800,"tokens":{"USDT":699.70791}},{"date":1745971200,"tokens":{"USDT":700.57308}},{"date":1746057600,"tokens":{"USDT":693.59995}},{"date":1746144000,"tokens":{"USDT":694.09067}},{"date":1746230400,"tokens":{"USDT":711.74029}},{"date":1746316800,"tokens":{"USDT":718.26925}},{"date":1746403200,"tokens":{"USDT":715.21831}},{"date":1746489600,"tokens":{"USDT":641.30769}},{"date":1746576000,"tokens":{"USDT":666.49648}},{"date":1746662400,"tokens":{"USDT":658.80468}},{"date":1746748800,"tokens":{"USDT":663.52374}},{"date":1746835200,"tokens":{"USDT":621.98009}},{"date":1746921600,"tokens":{"USDT":660.69594}},{"date":1747008000,"tokens":{"USDT":645.25361}},{"date":1747094400,"tokens":{"USDT":674.303}},{"date":1747180800,"tokens":{"USDT":672.12104}},{"date":1747267200,"tokens":{"USDT":628.28081}},{"date":1747353600,"tokens":{"USDT":629.3116}},{"date":1747440000,"tokens":{"USDT":652.36264}},{"date":1747526400,"tokens":{"USDT":636.68796}},{"date":1747612800,"tokens":{"USDT":651.34509}},{"date":1747699200,"tokens":{"USDT":682.32604}},{"date":1747785600,"tokens":{"USDT":672.98717}},{"date":1747872000,"tokens":{"USDT":675.06379}},{"date":1747958400,"tokens":{"USDT":662.51695}},{"date":1748044800,"tokens":{"USDT":651.88571}},{"date":1748131200,"tokens":{"USDT":630.06065}},{"date":1748217600,"tokens":{"USDT":653.75537}},{"date":1748304000,"tokens":{"USDT":633.15522}},{"date":1748390400,"tokens":{"USDT":1045.93982}},{"date":1748476800,"tokens":{"USDT":1062.36561}},{"date":1748563200,"tokens":{"USDT":1063.89144}},{"date":1748649600,"tokens":{"USDT":1034.33061}},{"date":1748736000,"tokens":{"USDT":1052.755}},{"date":1748822400,"tokens":{"USDT":1066.61047}},{"date":1748908800,"tokens":{"USDT":1071.86016}},{"date":1748995200,"tokens":{"USDT":1071.89273}},{"date":1749081600,"tokens":{"USDT":1097.37561}},{"date":1749168000,"tokens":{"USDT":980.14296}},{"date":1749254400,"tokens":{"USDT":994.91617}},{"date":1749340800,"tokens":{"USDT":1041.45767}},{"date":1749427200,"tokens":{"USDT":1045.76711}},{"date":1749513600,"tokens":{"USDT":1035.48458}},{"date":1749600000,"tokens":{"USDT":1052.88796}},{"date":1749686400,"tokens":{"USDT":991.97839}},{"date":1749772800,"tokens":{"USDT":992.43867}},{"date":1749859200,"tokens":{"USDT":948.23618}},{"date":1749945600,"tokens":{"USDT":984.87831}},{"date":1750032000,"tokens":{"USDT":1008.6177}},{"date":1750118400,"tokens":{"USDT":1015.0407}},{"date":1750204800,"tokens":{"USDT":1003.72003}},{"date":1750291200,"tokens":{"USDT":1003.7249}},{"date":1750377600,"tokens":{"USDT":1032.73658}},{"date":1750464000,"tokens":{"USDT":1001.05041}},{"date":1750550400,"tokens":{"USDT":967.25541}},{"date":1750636800,"tokens":{"USDT":981.02666}},{"date":1750723200,"tokens":{"USDT":1025.98766}},{"date":1750809600,"tokens":{"USDT":1031.34678}},{"date":1750896000,"tokens":{"USDT":1031.98074}},{"date":1750982400,"tokens":{"USDT":1032.24492}},{"date":1751068800,"tokens":{"USDT":1027.7553}},{"date":1751155200,"tokens":{"USDT":1023.34733}},{"date":1751241600,"tokens":{"USDT":1045.611}},{"date":1751328000,"tokens":{"USDT":1044.12394}},{"date":1751414400,"tokens":{"USDT":1021.85746}},{"date":1751500800,"tokens":{"USDT":1059.41761}},{"date":1751587200,"tokens":{"USDT":1059.68703}},{"date":1751673600,"tokens":{"USDT":1032.23488}},{"date":1751760000,"tokens":{"USDT":1008.94772}},{"date":1751846400,"tokens":{"USDT":924.48685}},{"date":1751932800,"tokens":{"USDT":939.87817}},{"date":1752019200,"tokens":{"USDT":900.38779}},{"date":1752105600,"tokens":{"USDT":869.95413}},{"date":1752192000,"tokens":{"USDT":831.06866}},{"date":1752278400,"tokens":{"USDT":857.45675}},{"date":1752364800,"tokens":{"USDT":813.17601}},{"date":1752451200,"tokens":{"USDT":837.50317}},{"date":1752537600,"tokens":{"USDT":849.07226}},{"date":1752624000,"tokens":{"USDT":908.41496}},{"date":1752710400,"tokens":{"USDT":801.0484}},{"date":1752796800,"tokens":{"USDT":852.18868}},{"date":1752883200,"tokens":{"USDT":922.07588}},{"date":1752969600,"tokens":{"USDT":877.26987}},{"date":1753056000,"tokens":{"USDT":855.3995}},{"date":1753142400,"tokens":{"USDT":844.83435}},{"date":1753228800,"tokens":{"USDT":833.24221}},{"date":1753315200,"tokens":{"USDT":804.24031}},{"date":1753401600,"tokens":{"USDT":785.94163}},{"date":1753488000,"tokens":{"USDT":796.39248}},{"date":1753574400,"tokens":{"USDT":782.70666}},{"date":1753660800,"tokens":{"USDT":783.4514}},{"date":1753747200,"tokens":{"USDT":793.42049}},{"date":1753833600,"tokens":{"USDT":784.89276}},{"date":1753920000,"tokens":{"USDT":774.42695}},{"date":1754006400,"tokens":{"USDT":773.40538}},{"date":1754092800,"tokens":{"USDT":720.08489}},{"date":1754179200,"tokens":{"USDT":697.14987}},{"date":1754265600,"tokens":{"USDT":715.81886}},{"date":1754352000,"tokens":{"USDT":716.67183}},{"date":1754438400,"tokens":{"USDT":700.95296}},{"date":1754524800,"tokens":{"USDT":669.27383}},{"date":1754611200,"tokens":{"USDT":676.98115}},{"date":1754697600,"tokens":{"USDT":653.88222}},{"date":1754784000,"tokens":{"USDT":691.85187}},{"date":1754870400,"tokens":{"USDT":617.98171}},{"date":1754956800,"tokens":{"USDT":631.59102}},{"date":1755043200,"tokens":{"USDT":598.93748}},{"date":1755129600,"tokens":{"USDT":558.7613}},{"date":1755216000,"tokens":{"USDT":549.92698}},{"date":1755302400,"tokens":{"USDT":546.56574}},{"date":1755388800,"tokens":{"USDT":575.8683}},{"date":1755475200,"tokens":{"USDT":535.94539}},{"date":1755561600,"tokens":{"USDT":533.57723}},{"date":1755648000,"tokens":{"USDT":537.97372}},{"date":1755734400,"tokens":{"USDT":521.49976}},{"date":1755820800,"tokens":{"USDT":512.40633}},{"date":1755907200,"tokens":{"USDT":570.39425}},{"date":1755993600,"tokens":{"USDT":566.69112}},{"date":1756080000,"tokens":{"USDT":575.76152}},{"date":1756166400,"tokens":{"USDT":562.57197}},{"date":1756252800,"tokens":{"USDT":562.77198}},{"date":1756339200,"tokens":{"USDT":562.7977}},{"date":1756425600,"tokens":{"USDT":563.12534}},{"date":1756512000,"tokens":{"USDT":558.27296}},{"date":1756598400,"tokens":{"USDT":549.86162}},{"date":1756684800,"tokens":{"USDT":548.0192}},{"date":1756771200,"tokens":{"USDT":546.23093}},{"date":1756857600,"tokens":{"USDT":557.00082}},{"date":1756944000,"tokens":{"USDT":541.00605}},{"date":1757030400,"tokens":{"USDT":549.2429}},{"date":1757116800,"tokens":{"USDT":527.27863}},{"date":1757203200,"tokens":{"USDT":460.36687}},{"date":1757289600,"tokens":{"USDT":465.00046}},{"date":1757376000,"tokens":{"USDT":436.96177}},{"date":1757462400,"tokens":{"USDT":439.01153}},{"date":1757548800,"tokens":{"USDT":468.80853}},{"date":1757635200,"tokens":{"USDT":477.43548}},{"date":1757721600,"tokens":{"USDT":493.81096}},{"date":1757808000,"tokens":{"USDT":496.39155}},{"date":1757894400,"tokens":{"USDT":472.83957}},{"date":1757980800,"tokens":{"USDT":494.13044}},{"date":1758067200,"tokens":{"USDT":495.95269}},{"date":1758153600,"tokens":{"USDT":505.03461}},{"date":1758240000,"tokens":{"USDT":511.80174}},{"date":1758326400,"tokens":{"USDT":512.46447}},{"date":1758412800,"tokens":{"USDT":499.48107}},{"date":1758499200,"tokens":{"USDT":482.49227}},{"date":1758585600,"tokens":{"USDT":493.60271}},{"date":1758672000,"tokens":{"USDT":501.98693}},{"date":1758758400,"tokens":{"USDT":504.69085}},{"date":1758844800,"tokens":{"USDT":477.68126}},{"date":1758931200,"tokens":{"USDT":488.37006}},{"date":1759017600,"tokens":{"USDT":490.20791}},{"date":1759104000,"tokens":{"USDT":491.9696}},{"date":1759190400,"tokens":{"USDT":499.95959}},{"date":1759276800,"tokens":{"USDT":508.81377}},{"date":1759363200,"tokens":{"USDT":514.28609}},{"date":1759449600,"tokens":{"USDT":516.10341}},{"date":1759536000,"tokens":{"USDT":535.77414}},{"date":1759622400,"tokens":{"USDT":541.25255}},{"date":1759708800,"tokens":{"USDT":495.74886}},{"date":1759795200,"tokens":{"USDT":515.11738}},{"date":1759881600,"tokens":{"USDT":502.52447}},{"date":1759968000,"tokens":{"USDT":510.78987}},{"date":1760054400,"tokens":{"USDT":476.50278}},{"date":1760140800,"tokens":{"USDT":487.15277}},{"date":1760227200,"tokens":{"USDT":483.47509}},{"date":1760313600,"tokens":{"USDT":531.51983}},{"date":1760400000,"tokens":{"USDT":539.86495}},{"date":1760486400,"tokens":{"USDT":531.8646}},{"date":1760572800,"tokens":{"USDT":539.48208}},{"date":1760659200,"tokens":{"USDT":530.54521}},{"date":1760745600,"tokens":{"USDT":532.11774}},{"date":1760832000,"tokens":{"USDT":545.0278}},{"date":1760918400,"tokens":{"USDT":530.26901}},{"date":1761004800,"tokens":{"USDT":526.05258}},{"date":1761091200,"tokens":{"USDT":534.14977}},{"date":1761177600,"tokens":{"USDT":510.46731}},{"date":1761264000,"tokens":{"USDT":528.67665}},{"date":1761350400,"tokens":{"USDT":531.68327}},{"date":1761436800,"tokens":{"USDT":536.20682}},{"date":1761523200,"tokens":{"USDT":538.51703}},{"date":1761609600,"tokens":{"USDT":533.394}},{"date":1761696000,"tokens":{"USDT":542.27799}},{"date":1761782400,"tokens":{"USDT":541.77596}},{"date":1761868800,"tokens":{"USDT":529.11424}},{"date":1761955200,"tokens":{"USDT":544.71941}},{"date":1762041600,"tokens":{"USDT":541.8899}},{"date":1762128000,"tokens":{"USDT":587.78794}},{"date":1762214400,"tokens":{"USDT":531.97122}},{"date":1762300800,"tokens":{"USDT":508.02157}},{"date":1762387200,"tokens":{"USDT":514.31643}},{"date":1762473600,"tokens":{"USDT":489.32038}},{"date":1762560000,"tokens":{"USDT":517.45666}},{"date":1762646400,"tokens":{"USDT":576.56279}},{"date":1762732800,"tokens":{"USDT":616.11384}},{"date":1762819200,"tokens":{"USDT":553.47032}},{"date":1762905600,"tokens":{"USDT":552.57062}},{"date":1762992000,"tokens":{"USDT":561.18726}},{"date":1763078400,"tokens":{"USDT":561.65459}},{"date":1763164800,"tokens":{"USDT":577.09564}},{"date":1763251200,"tokens":{"USDT":584.37991}},{"date":1763337600,"tokens":{"USDT":596.23473}},{"date":1763424000,"tokens":{"USDT":592.51573}},{"date":1763510400,"tokens":{"USDT":609.56374}},{"date":1763596800,"tokens":{"USDT":616.6957}},{"date":1763683200,"tokens":{"USDT":588.06767}},{"date":1763769600,"tokens":{"USDT":602.32187}},{"date":1763856000,"tokens":{"USDT":632.70612}},{"date":1763942400,"tokens":{"USDT":638.41743}},{"date":1764028800,"tokens":{"USDT":656.39332}},{"date":1764115200,"tokens":{"USDT":656.05725}},{"date":1764201600,"tokens":{"USDT":663.58956}},{"date":1764288000,"tokens":{"USDT":634.77502}},{"date":1764374400,"tokens":{"USDT":612.8129}},{"date":1764460800,"tokens":{"USDT":606.09463}},{"date":1764547200,"tokens":{"USDT":610.28393}},{"date":1764633600,"tokens":{"USDT":610.36491}},{"date":1764720000,"tokens":{"USDT":635.57575}},{"date":1764806400,"tokens":{"USDT":650.58123}},{"date":1764892800,"tokens":{"USDT":653.80502}},{"date":1764979200,"tokens":{"USDT":604.81664}},{"date":1765065600,"tokens":{"USDT":595.08357}},{"date":1765152000,"tokens":{"USDT":585.12639}},{"date":1765238400,"tokens":{"USDT":597.57373}},{"date":1765324800,"tokens":{"USDT":620.69641}},{"date":1765411200,"tokens":{"USDT":614.05129}},{"date":1765497600,"tokens":{"USDT":615.93543}},{"date":1765584000,"tokens":{"USDT":616.77077}},{"date":1765670400,"tokens":{"USDT":625.55937}},{"date":1765756800,"tokens":{"USDT":633.70418}},{"date":1765843200,"tokens":{"USDT":632.61898}},{"date":1765929600,"tokens":{"USDT":638.10171}},{"date":1766016000,"tokens":{"USDT":630.61098}},{"date":1766102400,"tokens":{"USDT":632.91927}},{"date":1766188800,"tokens":{"USDT":652.11877}},{"date":1766275200,"tokens":{"USDT":658.92396}},{"date":1766361600,"tokens":{"USDT":674.89686}},{"date":1766448000,"tokens":{"USDT":681.29364}},{"date":1766534400,"tokens":{"USDT":650.27749}},{"date":1766620800,"tokens":{"USDT":672.36632}},{"date":1766707200,"tokens":{"USDT":668.85766}},{"date":1766793600,"tokens":{"USDT":660.82475}},{"date":1766880000,"tokens":{"USDT":658.1504}},{"date":1766966400,"tokens":{"USDT":658.05083}},{"date":1767052800,"tokens":{"USDT":660.57717}},{"date":1767139200,"tokens":{"USDT":675.86192}},{"date":1767225600,"tokens":{"USDT":665.4253}},{"date":1767312000,"tokens":{"USDT":676.44592}},{"date":1767398400,"tokens":{"USDT":678.45981}},{"date":1767484800,"tokens":{"USDT":683.02366}},{"date":1767571200,"tokens":{"USDT":681.70296}},{"date":1767657600,"tokens":{"USDT":613.95694}},{"date":1767744000,"tokens":{"USDT":758.88033}},{"date":1767830400,"tokens":{"USDT":789.39829}},{"date":1767916800,"tokens":{"USDT":809.54517}},{"date":1768003200,"tokens":{"USDT":806.89418}},{"date":1768089600,"tokens":{"USDT":803.99889}},{"date":1768176000,"tokens":{"USDT":800.50636}},{"date":1768262400,"tokens":{"USDT":795.44107}},{"date":1768348800,"tokens":{"USDT":810.33782}},{"date":1768435200,"tokens":{"USDT":825.41265}},{"date":1768521600,"tokens":{"USDT":858.70154}},{"date":1768608000,"tokens":{"USDT":880.89681}},{"date":1768694400,"tokens":{"USDT":899.30308}},{"date":1768780800,"tokens":{"USDT":957.71028}},{"date":1768867200,"tokens":{"USDT":991.50155}},{"date":1768953600,"tokens":{"USDT":874.01722}},{"date":1769040000,"tokens":{"USDT":940.12195}},{"date":1769126400,"tokens":{"USDT":1015.58201}},{"date":1769212800,"tokens":{"USDT":1079.27689}},{"date":1769299200,"tokens":{"USDT":1056.69924}},{"date":1769385600,"tokens":{"USDT":1056.27346}},{"date":1769472000,"tokens":{"USDT":1100.20412}},{"date":1769558400,"tokens":{"USDT":1142.83305}},{"date":1769644800,"tokens":{"USDT":1154.72947}},{"date":1769731200,"tokens":{"USDT":1193.77464}},{"date":1769817600,"tokens":{"USDT":1257.17815}},{"date":1769904000,"tokens":{"USDT":1234.60703}},{"date":1769990400,"tokens":{"USDT":1204.52341}},{"date":1770076800,"tokens":{"USDT":1245.15827}},{"date":1770163200,"tokens":{"USDT":1301.64245}},{"date":1770249600,"tokens":{"USDT":1291.59638}},{"date":1770336000,"tokens":{"USDT":929.57668}},{"date":1770422400,"tokens":{"USDT":1019.32988}},{"date":1770508800,"tokens":{"USDT":1082.5356}},{"date":1770595200,"tokens":{"USDT":1174.05002}},{"date":1770681600,"tokens":{"USDT":1297.14347}},{"date":1770768000,"tokens":{"USDT":1305.27443}},{"date":1770854400,"tokens":{"USDT":1301.37054}},{"date":1770940800,"tokens":{"USDT":1303.95863}},{"date":1771027200,"tokens":{"USDT":1258.04619}},{"date":1771113600,"tokens":{"USDT":1304.86956}},{"date":1771200000,"tokens":{"USDT":1320.0412}},{"date":1771286400,"tokens":{"USDT":1356.20777}},{"date":1771372800,"tokens":{"USDT":1346.56175}},{"date":1771459200,"tokens":{"USDT":1392.20011}},{"date":1771545600,"tokens":{"USDT":1416.43732}},{"date":1771632000,"tokens":{"USDT":1340.80902}},{"date":1771718400,"tokens":{"USDT":1359.85416}},{"date":1771804800,"tokens":{"USDT":1372.85994}},{"date":1771891200,"tokens":{"USDT":1380.78309}},{"date":1771977600,"tokens":{"USDT":1361.42646}},{"date":1772064000,"tokens":{"USDT":1433.39246}},{"date":1772150400,"tokens":{"USDT":1459.7398}},{"date":1772236800,"tokens":{"USDT":1462.77034}},{"date":1772323200,"tokens":{"USDT":1460.38068}},{"date":1772409600,"tokens":{"USDT":1468.27731}},{"date":1772496000,"tokens":{"USDT":1513.88922}},{"date":1772582400,"tokens":{"USDT":1473.49319}},{"date":1772668800,"tokens":{"USDT":1544.6101}},{"date":1772755200,"tokens":{"USDT":1132.57964}},{"date":1772841600,"tokens":{"USDT":1142.28588}},{"date":1772928000,"tokens":{"USDT":1123.26762}},{"date":1773014400,"tokens":{"USDT":1105.60853}},{"date":1773100800,"tokens":{"USDT":1138.09548}},{"date":1773187200,"tokens":{"USDT":1169.51016}},{"date":1773273600,"tokens":{"USDT":1137.16806}},{"date":1773360000,"tokens":{"USDT":1151.21783}},{"date":1773446400,"tokens":{"USDT":1253.3868}},{"date":1773532800,"tokens":{"USDT":1252.33565}},{"date":1773619200,"tokens":{"USDT":1452.40323}},{"date":1773705600,"tokens":{"USDT":1540.1332}},{"date":1773792000,"tokens":{"USDT":1566.80731}},{"date":1773878400,"tokens":{"USDT":1535.77199}},{"date":1773964800,"tokens":{"USDT":1539.0834}},{"date":1774051200,"tokens":{"USDT":1394.22741}},{"date":1774137600,"tokens":{"USDT":1401.09055}},{"date":1774224000,"tokens":{"USDT":1394.08056}},{"date":1774310400,"tokens":{"USDT":1443.53431}},{"date":1774396800,"tokens":{"USDT":1506.55692}},{"date":1774483200,"tokens":{"USDT":1489.66197}},{"date":1774569600,"tokens":{"USDT":1491.39548}},{"date":1774656000,"tokens":{"USDT":1486.65366}},{"date":1774742400,"tokens":{"USDT":1404.80446}},{"date":1774828800,"tokens":{"USDT":1405.77881}},{"date":1774915200,"tokens":{"USDT":1411.67705}},{"date":1775001600,"tokens":{"USDT":1397.95035}},{"date":1775088000,"tokens":{"USDT":1400.85039}},{"date":1775174400,"tokens":{"USDT":1396.93866}},{"date":1775260800,"tokens":{"USDT":1502.31193}},{"date":1775347200,"tokens":{"USDT":1528.00351}},{"date":1775433600,"tokens":{"USDT":1413.15124}},{"date":1775520000,"tokens":{"USDT":1197.1148}},{"date":1775606400,"tokens":{"USDT":1391.98655}},{"date":1775692800,"tokens":{"USDT":1353.77722}},{"date":1775779200,"tokens":{"USDT":1480.559}},{"date":1775865600,"tokens":{"USDT":1537.8633}},{"date":1775952000,"tokens":{"USDT":1536.65282}},{"date":1776038400,"tokens":{"USDT":1536.4959}},{"date":1776124800,"tokens":{"USDT":1521.16297}},{"date":1776211200,"tokens":{"USDT":1507.0727}},{"date":1776297600,"tokens":{"USDT":1489.96573}},{"date":1776384000,"tokens":{"USDT":1441.25362}},{"date":1776470400,"tokens":{"USDT":1451.37626}},{"date":1776556800,"tokens":{"USDT":1444.26033}},{"date":1776643200,"tokens":{"USDT":1496.93151}},{"date":1776729600,"tokens":{"USDT":1397.86684}},{"date":1776816000,"tokens":{"USDT":1467.3762}},{"date":1776902400,"tokens":{"USDT":1398.87356}},{"date":1776988800,"tokens":{"USDT":1403.34313}},{"date":1777075200,"tokens":{"USDT":1421.9061}},{"date":1777161600,"tokens":{"USDT":1480.56293}},{"date":1777248000,"tokens":{"USDT":1538.60855}},{"date":1777334400,"tokens":{"USDT":1542.67851}},{"date":1777420800,"tokens":{"USDT":1538.82073}},{"date":1777507200,"tokens":{"USDT":1541.0256}},{"date":1777593600,"tokens":{"USDT":1542.22}},{"date":1777680000,"tokens":{"USDT":1537.93054}},{"date":1777766400,"tokens":{"USDT":1537.98229}},{"date":1777852800,"tokens":{"USDT":1505.66966}},{"date":1777939200,"tokens":{"USDT":1506.193}},{"date":1778025600,"tokens":{"USDT":1398.31645}},{"date":1778112000,"tokens":{"USDT":1305.68519}},{"date":1778198400,"tokens":{"USDT":1396.53494}},{"date":1778284800,"tokens":{"USDT":1397.23824}},{"date":1778371200,"tokens":{"USDT":1423.00657}},{"date":1778457600,"tokens":{"USDT":1477.05068}},{"date":1778544000,"tokens":{"USDT":1536.71014}},{"date":1778630400,"tokens":{"USDT":1454.55236}},{"date":1778716800,"tokens":{"USDT":1449.01965}},{"date":1778803200,"tokens":{"USDT":1429.64122}},{"date":1778889600,"tokens":{"USDT":1292.3193}},{"date":1778976000,"tokens":{"USDT":1212.11945}},{"date":1779062400,"tokens":{"USDT":1195.09755}},{"date":1779148800,"tokens":{"USDT":1206.97669}},{"date":1779235200,"tokens":{"USDT":1236.55346}},{"date":1779321600,"tokens":{"USDT":1230.94076}},{"date":1779408000,"tokens":{"USDT":1319.24449}},{"date":1779494400,"tokens":{"USDT":1238.69824}},{"date":1779580800,"tokens":{"USDT":1241.78349}},{"date":1779667200,"tokens":{"USDT":1286.17221}},{"date":1779753600,"tokens":{"USDT":1352.30019}},{"date":1779840000,"tokens":{"USDT":1315.61603}},{"date":1779926400,"tokens":{"USDT":1355.30829}},{"date":1780012800,"tokens":{"USDT":1478.7074}},{"date":1780099200,"tokens":{"USDT":1505.50619}},{"date":1780185600,"tokens":{"USDT":1472.57214}},{"date":1780272000,"tokens":{"USDT":1472.50175}},{"date":1780358400,"tokens":{"USDT":1463.17251}},{"date":1780444800,"tokens":{"USDT":1443.54456}},{"date":1780531200,"tokens":{"USDT":1532.92079}},{"date":1780617600,"tokens":{"USDT":1539.61935}},{"date":1780704000,"tokens":{"USDT":1317.05747}},{"date":1780790400,"tokens":{"USDT":1231.21226}},{"date":1780876800,"tokens":{"USDT":1349.42256}},{"date":1780963200,"tokens":{"USDT":1359.85338}},{"date":1781049600,"tokens":{"USDT":1301.23257}},{"date":1781136000,"tokens":{"USDT":1303.48447}},{"date":1781222400,"tokens":{"USDT":1307.52424}},{"date":1781308800,"tokens":{"USDT":1345.62727}},{"date":1781395200,"tokens":{"USDT":1369.0705}},{"date":1781481600,"tokens":{"USDT":1420.85902}},{"date":1781568000,"tokens":{"USDT":1416.94327}},{"date":1781654400,"tokens":{"USDT":1420.06287}},{"date":1781740800,"tokens":{"USDT":1403.51414}},{"date":1781827200,"tokens":{"USDT":1394.58649}},{"date":1781913600,"tokens":{"USDT":1383.79836}},{"date":1782000000,"tokens":{"USDT":1372.22002}},{"date":1782086400,"tokens":{"USDT":1368.66831}},{"date":1782172800,"tokens":{"USDT":1388.32965}},{"date":1782259200,"tokens":{"USDT":1378.80742}},{"date":1782345600,"tokens":{"USDT":1358.81474}},{"date":1782432000,"tokens":{"USDT":1329.96703}},{"date":1782518400,"tokens":{"USDT":1284.17818}},{"date":1782604800,"tokens":{"USDT":1284.18633}},{"date":1782691200,"tokens":{"USDT":1276.12099}},{"date":1782777600,"tokens":{"USDT":1290.42231}},{"date":1782864000,"tokens":{"USDT":1291.03632}},{"date":1782950400,"tokens":{"USDT":1309.24498}},{"date":1783036800,"tokens":{"USDT":1309.55756}},{"date":1783123200,"tokens":{"USDT":1326.55288}},{"date":1783209600,"tokens":{"USDT":1331.94269}},{"date":1783296000,"tokens":{"USDT":1372.80246}},{"date":1783382400,"tokens":{"USDT":1308.18432}},{"date":1783468800,"tokens":{"USDT":1284.59707}},{"date":1783555200,"tokens":{"USDT":1262.30122}},{"date":1783641600,"tokens":{"USDT":1268.00443}},{"date":1783728000,"tokens":{"USDT":1277.91767}},{"date":1783814400,"tokens":{"USDT":1278.92128}},{"date":1783900800,"tokens":{"USDT":1284.42447}},{"date":1783987200,"tokens":{"USDT":1217.73098}},{"date":1784073600,"tokens":{"USDT":1234.36292}},{"date":1784160000,"tokens":{"USDT":1227.40547}},{"date":1784246400,"tokens":{"USDT":1203.3171}},{"date":1784332800,"tokens":{"USDT":1191.62399}},{"date":1784419200,"tokens":{"USDT":1271.64803}},{"date":1784505600,"tokens":{"USDT":1361.47659}},{"date":1784592000,"tokens":{"USDT":1326.36733}},{"date":1784678400,"tokens":{"USDT":1271.2591}},{"date":1784764800,"tokens":{"USDT":1420.8477}},{"date":1784851200,"tokens":{"USDT":1342.87057}},{"date":1784937600,"tokens":{"USDT":1380.9953}},{"date":1785024000,"tokens":{"USDT":1423.66473}},{"date":1785110400,"tokens":{"USDT":1336.54644}},{"date":1785196800,"tokens":{"USDT":1308.22651}},{"date":1785283200,"tokens":{"USDT":1314.16175}},{"date":1785369600,"tokens":{"USDT":1313.02535}},{"date":1785456000,"tokens":{"USDT":1319.60901}},{"date":1785542400,"tokens":{"USDT":1299.61202}},{"date":1785628800,"tokens":{"USDT":1299.58595}},{"date":1785715200,"tokens":{"USDT":1370.1189}},{"date":1785801600,"tokens":{"USDT":1492.18246}},{"date":1785888000,"tokens":{"USDT":1488.01236}},{"date":1785974400,"tokens":{"USDT":1435.9684}},{"date":1786060800,"tokens":{"USDT":1283.25785}},{"date":1786147200,"tokens":{"USDT":1372.90077}},{"date":1786233600,"tokens":{"USDT":1391.0969}},{"date":1786320000,"tokens":{"USDT":1259.99136}},{"date":1786406400,"tokens":{"USDT":1272.89039}},{"date":1786492800,"tokens":{"USDT":1347.43008}},{"date":1786579200,"tokens":{"USDT":1356.87609}},{"date":1786665600,"tokens":{"USDT":1364.53247}},{"date":1786752000,"tokens":{"USDT":1360.52871}},{"date":1786838400,"tokens":{"USDT":1353.4051}},{"date":1786924800,"tokens":{"USDT":1366.66839}},{"date":1787011200,"tokens":{"USDT":1377.19466}},{"date":1787097600,"tokens":{"USDT":1372.91927}},{"date":1787184000,"tokens":{"USDT":1480.75143}},{"date":1787270400,"tokens":{"USDT":1456.84132}},{"date":1787356800,"tokens":{"USDT":1453.99356}},{"date":1787443200,"tokens":{"USDT":1448.93774}},{"date":1787529600,"tokens":{"USDT":1451.91001}},{"date":1787616000,"tokens":{"USDT":1397.35221}},{"date":1787702400,"tokens":{"USDT":1417.7865}},{"date":1787788800,"tokens":{"USDT":1382.39838}},{"date":1787875200,"tokens":{"USDT":1380.34443}},{"date":1787961600,"tokens":{"USDT":1380.25362}},{"date":1788048000,"tokens":{"USDT":1380.27011}},{"date":1788134400,"tokens":{"USDT":1380.22228}},{"date":1788220800,"tokens":{"USDT":1380.28494}},{"date":1788307200,"tokens":{"USDT":1380.22286}},{"date":1788393600,"tokens":{"USDT":1353.85105}},{"date":1788480000,"tokens":{"USDT":1435.62974}},{"date":1788566400,"tokens":{"USDT":1416.26752}},{"date":1788652800,"tokens":{"USDT":1411.17968}},{"date":1788739200,"tokens":{"USDT":1072.70345}},{"date":1788825600,"tokens":{"USDT":1313.23304}},{"date":1788912000,"tokens":{"USDT":1313.15624}},{"date":1788998400,"tokens":{"USDT":1203.64889}},{"date":1789084800,"tokens":{"USDT":1271.66196}},{"date":1789171200,"tokens":{"USDT":1338.14712}},{"date":1789257600,"tokens":{"USDT":1300.68877}},{"date":1789344000,"tokens":{"USDT":1298.31597}},{"date":1789430400,"tokens":{"USDT":1323.75462}},{"date":1789516800,"tokens":{"USDT":1311.99392}},{"date":1789603200,"tokens":{"USDT":1291.41162}},{"date":1789689600,"tokens":{"USDT":1294.36155}},{"date":1789776000,"tokens":{"USDT":1459.71716}},{"date":1789862400,"tokens":{"USDT":1410.36864}},{"date":1789948800,"tokens":{"USDT":1316.56632}},{"date":1790035200,"tokens":{"USDT":1307.46367}},{"date":1790121600,"tokens":{"USDT":1346.28725}},{"date":1790208000,"tokens":{"USDT":1415.5285}},{"date":1790294400,"tokens":{"USDT":1432.29195}},{"date":1790380800,"tokens":{"USDT":1349.6468}},{"date":1790467200,"tokens":{"USDT":1372.15582}},{"date":1790553600,"tokens":{"USDT":1440.34483}},{"date":1790640000,"tokens":{"USDT":1352.43576}},{"date":1790726400,"tokens":{"USDT":1343.52221}},{"date":1790812800,"tokens":{"USDT":1330.22732}},{"date":1790899200,"tokens":{"USDT":1330.04534}},{"date":1790985600,"tokens":{"USDT":1332.33727}},{"date":1791072000,"tokens":{"USDT":1332.31709}},{"date":1791158400,"tokens":{"USDT":1387.3574}},{"date":1791244800,"tokens":{"USDT":1411.97909}},{"date":1791331200,"tokens":{"USDT":1240.94522}},{"date":1791417600,"tokens":{"USDT":1282.67898}},{"date":1791504000,"tokens":{"USDT":1320.78448}},{"date":1791590400,"tokens":{"USDT":1311.59201}},{"date":1791676800,"tokens":{"USDT":1301.6486}},{"date":1791763200,"tokens":{"USDT":1299.07691}},{"date":1791849600,"tokens":{"USDT":1282.88856}},{"date":1791936000,"tokens":{"USDT":1288.40554}},{"date":1792022400,"tokens":{"USDT":1307.79977}},{"date":1792108800,"tokens":{"USDT":1311.16192}},{"date":1792195200,"tokens":{"USDT":1280.15519}},{"date":1792281600,"tokens":{"USDT":1225.97597}},{"date":1792368000,"tokens":{"USDT":1362.91765}},{"date":1792454400,"tokens":{"USDT":1463.06203}},{"date":1792540800,"tokens":{"USDT":1317.1215}},{"date":1792627200,"tokens":{"USDT":1345.21379}},{"date":1792713600,"tokens":{"USDT":1315.86959}},{"date":1792800000,"tokens":{"USDT":1382.5622}},{"date":1792862399,"tokens":{"USDT":1346.93301}}]}},"tvl":[{"date":1678924800,"totalLiquidityUSD":1318},{"date":1679011200,"totalLiquidityUSD":1340},{"date":1679097600,"totalLiquidityUSD":1672},{"date":1679184000,"totalLiquidityUSD":1986},{"date":1679270400,"totalLiquidityUSD":1890},{"date":1679356800,"totalLiquidityUSD":1760},{"date":1679443200,"totalLiquidityUSD":2392},{"date":1679529600,"totalLiquidityUSD":2331},{"date":1679616000,"totalLiquidityUSD":1996},{"date":1679702400,"totalLiquidityUSD":2013},{"date":1679788800,"totalLiquidityUSD":2048},{"date":1679875200,"totalLiquidityUSD":2029},{"date":1679961600,"totalLiquidityUSD":2022},{"date":1680048000,"totalLiquidityUSD":1993},{"date":1680134400,"totalLiquidityUSD":2034},{"date":1680220800,"totalLiquidityUSD":1986},{"date":1680307200,"totalLiquidityUSD":1901},{"date":1680393600,"totalLiquidityUSD":1967},{"date":1680480000,"totalLiquidityUSD":1959},{"date":1680566400,"totalLiquidityUSD":2094},{"date":1680652800,"totalLiquidityUSD":1598},{"date":1680739200,"totalLiquidityUSD":1292},{"date":1680825600,"totalLiquidityUSD":1526},{"date":1680912000,"totalLiquidityUSD":1624},{"date":1680998400,"totalLiquidityUSD":1527},{"date":1681084800,"totalLiquidityUSD":1546},{"date":1681171200,"totalLiquidityUSD":1590},{"date":1681257600,"totalLiquidityUSD":1502},{"date":1681344000,"totalLiquidityUSD":1624},{"date":1681430400,"totalLiquidityUSD":1723},{"date":1681516800,"totalLiquidityUSD":1492},{"date":1681603200,"totalLiquidityUSD":1648},{"date":1681689600,"totalLiquidityUSD":1432},{"date":1681776000,"totalLiquidityUSD":1652},{"date":1681862400,"totalLiquidityUSD":1556},{"date":1681948800,"totalLiquidityUSD":1538},{"date":1682035200,"totalLiquidityUSD":1606},{"date":1682121600,"totalLiquidityUSD":1498},{"date":1682208000,"totalLiquidityUSD":1610},{"date":1682294400,"totalLiquidityUSD":1647},{"date":1682380800,"totalLiquidityUSD":1598},{"date":1682467200,"totalLiquidityUSD":1605},{"date":1682553600,"totalLiquidityUSD":1680},{"date":1682640000,"totalLiquidityUSD":1694},{"date":1682726400,"totalLiquidityUSD":1673},{"date":1682812800,"totalLiquidityUSD":1630},{"date":1682899200,"totalLiquidityUSD":1619},{"date":1682985600,"totalLiquidityUSD":1553},{"date":1683072000,"totalLiquidityUSD":1644},{"date":1683158400,"totalLiquidityUSD":1677},{"date":1683244800,"totalLiquidityUSD":1675},{"date":1683331200,"totalLiquidityUSD":1658},{"date":1683417600,"totalLiquidityUSD":1486},{"date":1683504000,"totalLiquidityUSD":1543},{"date":1683590400,"totalLiquidityUSD":1277},{"date":1683676800,"totalLiquidityUSD":1610},{"date":1683763200,"totalLiquidityUSD":1689},{"date":1683849600,"totalLiquidityUSD":1552},{"date":1683936000,"totalLiquidityUSD":1548},{"date":1684022400,"totalLiquidityUSD":1538},{"date":1684108800,"totalLiquidityUSD":1523},{"date":1684195200,"totalLiquidityUSD":1523},{"date":1684281600,"totalLiquidityUSD":1517},{"date":1684368000,"totalLiquidityUSD":1542},{"date":1684454400,"totalLiquidityUSD":1548},{"date":1684540800,"totalLiquidityUSD":1538},{"date":1684627200,"totalLiquidityUSD":1542},{"date":1684713600,"totalLiquidityUSD":1552},{"date":1684800000,"totalLiquidityUSD":1547},{"date":1684886400,"totalLiquidityUSD":1591},{"date":1684972800,"totalLiquidityUSD":1538},{"date":1685059200,"totalLiquidityUSD":1486},{"date":1685145600,"totalLiquidityUSD":1539},{"date":1685232000,"totalLiquidityUSD":1566},{"date":1685318400,"totalLiquidityUSD":1585},{"date":1685404800,"totalLiquidityUSD":1504},{"date":1685491200,"totalLiquidityUSD":1474},{"date":1685577600,"totalLiquidityUSD":1489},{"date":1685664000,"totalLiquidityUSD":1465},{"date":1685750400,"totalLiquidityUSD":1513},{"date":1685836800,"totalLiquidityUSD":1504},{"date":1685923200,"totalLiquidityUSD":1497},{"date":1686009600,"totalLiquidityUSD":1406},{"date":1686096000,"totalLiquidityUSD":1495},{"date":1686182400,"totalLiquidityUSD":1444},{"date":1686268800,"totalLiquidityUSD":1450},{"date":1686355200,"totalLiquidityUSD":1406},{"date":1686441600,"totalLiquidityUSD":1419},{"date":1686528000,"totalLiquidityUSD":1426},{"date":1686614400,"totalLiquidityUSD":1414},{"date":1686700800,"totalLiquidityUSD":1391},{"date":1686787200,"totalLiquidityUSD":1333},{"date":1686873600,"totalLiquidityUSD":1341},{"date":1686960000,"totalLiquidityUSD":1403},{"date":1687046400,"totalLiquidityUSD":1410},{"date":1687132800,"totalLiquidityUSD":1388},{"date":1687219200,"totalLiquidityUSD":1422},{"date":1687305600,"totalLiquidityUSD":1473},{"date":1687392000,"totalLiquidityUSD":1568},{"date":1687478400,"totalLiquidityUSD":1542},{"date":1687564800,"totalLiquidityUSD":1521},{"date":1687651200,"totalLiquidityUSD":1472},{"date":1687737600,"totalLiquidityUSD":1519},{"date":1687824000,"totalLiquidityUSD":1453},{"date":1687910400,"totalLiquidityUSD":1465},{"date":1687996800,"totalLiquidityUSD":1404},{"date":1688083200,"totalLiquidityUSD":1418},{"date":1688169600,"totalLiquidityUSD":1422},{"date":1688256000,"totalLiquidityUSD":1397},{"date":1688342400,"totalLiquidityUSD":1307},{"date":1688428800,"totalLiquidityUSD":1524},{"date":1688515200,"totalLiquidityUSD":1556},{"date":1688601600,"totalLiquidityUSD":1420},{"date":1688688000,"totalLiquidityUSD":1346},{"date":1688774400,"totalLiquidityUSD":1366},{"date":1688860800,"totalLiquidityUSD":1374},{"date":1688947200,"totalLiquidityUSD":1391},{"date":1689033600,"totalLiquidityUSD":1364},{"date":1689120000,"totalLiquidityUSD":1407},{"date":1689206400,"totalLiquidityUSD":1445},{"date":1689292800,"totalLiquidityUSD":1454},{"date":1689379200,"totalLiquidityUSD":1415},{"date":1689465600,"totalLiquidityUSD":1464},{"date":1689552000,"totalLiquidityUSD":1413},{"date":1689638400,"totalLiquidityUSD":1487},{"date":1689724800,"totalLiquidityUSD":1427},{"date":1689811200,"totalLiquidityUSD":1409},{"date":1689897600,"totalLiquidityUSD":1377},{"date":1689984000,"totalLiquidityUSD":1399},{"date":1690070400,"totalLiquidityUSD":1393},{"date":1690156800,"totalLiquidityUSD":1499},{"date":1690243200,"totalLiquidityUSD":1471},{"date":1690329600,"totalLiquidityUSD":1459},{"date":1690416000,"totalLiquidityUSD":1412},{"date":1690502400,"totalLiquidityUSD":1385},{"date":1690588800,"totalLiquidityUSD":1414},{"date":1690675200,"totalLiquidityUSD":1371},{"date":1690761600,"totalLiquidityUSD":1563},{"date":1690848000,"totalLiquidityUSD":1492},{"date":1690934400,"totalLiquidityUSD":1498},{"date":1691020800,"totalLiquidityUSD":1331},{"date":1691107200,"totalLiquidityUSD":1433},{"date":1691193600,"totalLiquidityUSD":1428},{"date":1691280000,"totalLiquidityUSD":1448},{"date":1691366400,"totalLiquidityUSD":1368},{"date":1691452800,"totalLiquidityUSD":1370},{"date":1691539200,"totalLiquidityUSD":1388},{"date":1691625600,"totalLiquidityUSD":1353},{"date":1691712000,"totalLiquidityUSD":1273},{"date":1691798400,"totalLiquidityUSD":1334},{"date":1691884800,"totalLiquidityUSD":1310},{"date":1691971200,"totalLiquidityUSD":1309},{"date":1692057600,"totalLiquidityUSD":1333},{"date":1692144000,"totalLiquidityUSD":1320},{"date":1692230400,"totalLiquidityUSD":1283},{"date":1692316800,"totalLiquidityUSD":1207},{"date":1692403200,"totalLiquidityUSD":1208},{"date":1692489600,"totalLiquidityUSD":1213},{"date":1692576000,"totalLiquidityUSD":1215},{"date":1692662400,"totalLiquidityUSD":1222},{"date":1692748800,"totalLiquidityUSD":1209},{"date":1692835200,"totalLiquidityUSD":1235},{"date":1692921600,"totalLiquidityUSD":1218},{"date":1693008000,"totalLiquidityUSD":1215},{"date":1693094400,"totalLiquidityUSD":1247},{"date":1693180800,"totalLiquidityUSD":1293},{"date":1693267200,"totalLiquidityUSD":1345},{"date":1693353600,"totalLiquidityUSD":1476},{"date":1693440000,"totalLiquidityUSD":1381},{"date":1693526400,"totalLiquidityUSD":1398},{"date":1693612800,"totalLiquidityUSD":1361},{"date":1693699200,"totalLiquidityUSD":1348},{"date":1693785600,"totalLiquidityUSD":1362},{"date":1693872000,"totalLiquidityUSD":1344},{"date":1693958400,"totalLiquidityUSD":1306},{"date":1694044800,"totalLiquidityUSD":1320},{"date":1694131200,"totalLiquidityUSD":1273},{"date":1694217600,"totalLiquidityUSD":1300},{"date":1694304000,"totalLiquidityUSD":1293},{"date":1694390400,"totalLiquidityUSD":1302},{"date":1694476800,"totalLiquidityUSD":1277},{"date":1694563200,"totalLiquidityUSD":1327},{"date":1694649600,"totalLiquidityUSD":1337},{"date":1694736000,"totalLiquidityUSD":1299},{"date":1694822400,"totalLiquidityUSD":1348},{"date":1694908800,"totalLiquidityUSD":1303},{"date":1694995200,"totalLiquidityUSD":1325},{"date":1695081600,"totalLiquidityUSD":1338},{"date":1695168000,"totalLiquidityUSD":1257},{"date":1695254400,"totalLiquidityUSD":1351},{"date":1695340800,"totalLiquidityUSD":1305},{"date":1695427200,"totalLiquidityUSD":1332},{"date":1695513600,"totalLiquidityUSD":1318},{"date":1695600000,"totalLiquidityUSD":1302},{"date":1695686400,"totalLiquidityUSD":1306},{"date":1695772800,"totalLiquidityUSD":1340},{"date":1695859200,"totalLiquidityUSD":1310},{"date":1695945600,"totalLiquidityUSD":1363},{"date":1696032000,"totalLiquidityUSD":1372},{"date":1696118400,"totalLiquidityUSD":1356},{"date":1696204800,"totalLiquidityUSD":1427},{"date":1696291200,"totalLiquidityUSD":1368},{"date":1696377600,"totalLiquidityUSD":1388},{"date":1696464000,"totalLiquidityUSD":1390},{"date":1696550400,"totalLiquidityUSD":1363},{"date":1696636800,"totalLiquidityUSD":1355},{"date":1696723200,"totalLiquidityUSD":1384},{"date":1696809600,"totalLiquidityUSD":1364},{"date":1696896000,"totalLiquidityUSD":1346},{"date":1696982400,"totalLiquidityUSD":1327},{"date":1697068800,"totalLiquidityUSD":1295},{"date":1697155200,"totalLiquidityUSD":1291},{"date":1697241600,"totalLiquidityUSD":1297},{"date":1697328000,"totalLiquidityUSD":1296},{"date":1697414400,"totalLiquidityUSD":1311},{"date":1697500800,"totalLiquidityUSD":1377},{"date":1697587200,"totalLiquidityUSD":1362},{"date":1697673600,"totalLiquidityUSD":1349},{"date":1697760000,"totalLiquidityUSD":1342},{"date":1697846400,"totalLiquidityUSD":1393},{"date":1697932800,"totalLiquidityUSD":1411},{"date":1698019200,"totalLiquidityUSD":1411},{"date":1698105600,"totalLiquidityUSD":1476},{"date":1698192000,"totalLiquidityUSD":1473},{"date":1698278400,"totalLiquidityUSD":1486},{"date":1698364800,"totalLiquidityUSD":1429},{"date":1698451200,"totalLiquidityUSD":1453},{"date":1698537600,"totalLiquidityUSD":1454},{"date":1698624000,"totalLiquidityUSD":1466},{"date":1698710400,"totalLiquidityUSD":1463},{"date":1698796800,"totalLiquidityUSD":1477},{"date":1698883200,"totalLiquidityUSD":1475},{"date":1698969600,"totalLiquidityUSD":1470},{"date":1699056000,"totalLiquidityUSD":1481},{"date":1699142400,"totalLiquidityUSD":1478},{"date":1699228800,"totalLiquidityUSD":1406},{"date":1699315200,"totalLiquidityUSD":1412},{"date":1699401600,"totalLiquidityUSD":1391},{"date":1699488000,"totalLiquidityUSD":1435},{"date":1699574400,"totalLiquidityUSD":1457},{"date":1699660800,"totalLiquidityUSD":1425},{"date":1699747200,"totalLiquidityUSD":1407},{"date":1699833600,"totalLiquidityUSD":1402},{"date":1699920000,"totalLiquidityUSD":1415},{"date":1700006400,"totalLiquidityUSD":1357},{"date":1700092800,"totalLiquidityUSD":1433},{"date":1700179200,"totalLiquidityUSD":1400},{"date":1700265600,"totalLiquidityUSD":1379},{"date":1700352000,"totalLiquidityUSD":1409},{"date":1700438400,"totalLiquidityUSD":1435},{"date":1700524800,"totalLiquidityUSD":1361},{"date":1700611200,"totalLiquidityUSD":824},{"date":1700697600,"totalLiquidityUSD":1025},{"date":1700784000,"totalLiquidityUSD":722},{"date":1700870400,"totalLiquidityUSD":906},{"date":1700956800,"totalLiquidityUSD":838},{"date":1701043200,"totalLiquidityUSD":807},{"date":1701129600,"totalLiquidityUSD":804},{"date":1701216000,"totalLiquidityUSD":660},{"date":1701302400,"totalLiquidityUSD":601},{"date":1701388800,"totalLiquidityUSD":573},{"date":1701475200,"totalLiquidityUSD":541},{"date":1701561600,"totalLiquidityUSD":512},{"date":1701648000,"totalLiquidityUSD":488},{"date":1701734400,"totalLiquidityUSD":468},{"date":1701820800,"totalLiquidityUSD":481},{"date":1701907200,"totalLiquidityUSD":516},{"date":1701993600,"totalLiquidityUSD":551},{"date":1702080000,"totalLiquidityUSD":797},{"date":1702166400,"totalLiquidityUSD":871},{"date":1702252800,"totalLiquidityUSD":981},{"date":1702339200,"totalLiquidityUSD":1005},{"date":1702425600,"totalLiquidityUSD":1065},{"date":1702512000,"totalLiquidityUSD":1105},{"date":1702598400,"totalLiquidityUSD":1454},{"date":1702684800,"totalLiquidityUSD":1670},{"date":1702771200,"totalLiquidityUSD":1689},{"date":1702857600,"totalLiquidityUSD":1700},{"date":1702944000,"totalLiquidityUSD":1789},{"date":1703030400,"totalLiquidityUSD":1858},{"date":1703116800,"totalLiquidityUSD":1894},{"date":1703203200,"totalLiquidityUSD":1185},{"date":1703289600,"totalLiquidityUSD":1242},{"date":1703376000,"totalLiquidityUSD":1134},{"date":1703462400,"totalLiquidityUSD":1113},{"date":1703548800,"totalLiquidityUSD":1126},{"date":1703635200,"totalLiquidityUSD":1141},{"date":1703721600,"totalLiquidityUSD":1149},{"date":1703808000,"totalLiquidityUSD":1195},{"date":1703894400,"totalLiquidityUSD":1199},{"date":1703980800,"totalLiquidityUSD":1229},{"date":1704067200,"totalLiquidityUSD":1243},{"date":1704153600,"totalLiquidityUSD":1250},{"date":1704240000,"totalLiquidityUSD":1298},{"date":1704326400,"totalLiquidityUSD":1266},{"date":1704412800,"totalLiquidityUSD":1306},{"date":1704499200,"totalLiquidityUSD":1316},{"date":1704585600,"totalLiquidityUSD":1359},{"date":1704672000,"totalLiquidityUSD":1351},{"date":1704758400,"totalLiquidityUSD":1343},{"date":1704844800,"totalLiquidityUSD":1407},{"date":1704931200,"totalLiquidityUSD":1304},{"date":1705017600,"totalLiquidityUSD":1403},{"date":1705104000,"totalLiquidityUSD":1367},{"date":1705190400,"totalLiquidityUSD":1379},{"date":1705276800,"totalLiquidityUSD":1352},{"date":1705363200,"totalLiquidityUSD":1290},{"date":1705449600,"totalLiquidityUSD":1177},{"date":1705536000,"totalLiquidityUSD":1092},{"date":1705622400,"totalLiquidityUSD":1193},{"date":1705708800,"totalLiquidityUSD":1323},{"date":1705795200,"totalLiquidityUSD":1364},{"date":1705881600,"totalLiquidityUSD":1325},{"date":1705968000,"totalLiquidityUSD":1289},{"date":1706054400,"totalLiquidityUSD":1294},{"date":1706140800,"totalLiquidityUSD":1294},{"date":1706227200,"totalLiquidityUSD":1294},{"date":1706313600,"totalLiquidityUSD":1305},{"date":1706400000,"totalLiquidityUSD":1305},{"date":1706486400,"totalLiquidityUSD":1305},{"date":1706572800,"totalLiquidityUSD":1317},{"date":1706659200,"totalLiquidityUSD":1318},{"date":1706745600,"totalLiquidityUSD":1317},{"date":1706832000,"totalLiquidityUSD":1317},{"date":1706918400,"totalLiquidityUSD":1317},{"date":1707004800,"totalLiquidityUSD":1318},{"date":1707091200,"totalLiquidityUSD":1419},{"date":1707177600,"totalLiquidityUSD":1263},{"date":1707264000,"totalLiquidityUSD":1258},{"date":1707350400,"totalLiquidityUSD":1257},{"date":1707436800,"totalLiquidityUSD":1264},{"date":1707523200,"totalLiquidityUSD":1279},{"date":1707609600,"totalLiquidityUSD":1259},{"date":1707696000,"totalLiquidityUSD":1258},{"date":1707782400,"totalLiquidityUSD":1166},{"date":1707868800,"totalLiquidityUSD":1124},{"date":1707955200,"totalLiquidityUSD":1295},{"date":1708041600,"totalLiquidityUSD":1295},{"date":1708128000,"totalLiquidityUSD":1259},{"date":1708214400,"totalLiquidityUSD":1244},{"date":1708300800,"totalLiquidityUSD":1255},{"date":1708387200,"totalLiquidityUSD":1276},{"date":1708473600,"totalLiquidityUSD":1321},{"date":1708560000,"totalLiquidityUSD":1303},{"date":1708646400,"totalLiquidityUSD":1264},{"date":1708732800,"totalLiquidityUSD":1256},{"date":1708819200,"totalLiquidityUSD":1277},{"date":1708905600,"totalLiquidityUSD":1400},{"date":1708992000,"totalLiquidityUSD":1545},{"date":1709078400,"totalLiquidityUSD":1546},{"date":1709164800,"totalLiquidityUSD":1580},{"date":1709251200,"totalLiquidityUSD":1605},{"date":1709337600,"totalLiquidityUSD":1635},{"date":1709424000,"totalLiquidityUSD":1542},{"date":1709510400,"totalLiquidityUSD":1550},{"date":1709596800,"totalLiquidityUSD":1535},{"date":1709683200,"totalLiquidityUSD":1384},{"date":1709769600,"totalLiquidityUSD":1354},{"date":1709856000,"totalLiquidityUSD":1300},{"date":1709942400,"totalLiquidityUSD":1262},{"date":1710028800,"totalLiquidityUSD":1296},{"date":1710115200,"totalLiquidityUSD":1310},{"date":1710201600,"totalLiquidityUSD":1325},{"date":1710288000,"totalLiquidityUSD":1319},{"date":1710374400,"totalLiquidityUSD":1321},{"date":1710460800,"totalLiquidityUSD":1310},{"date":1710547200,"totalLiquidityUSD":1282},{"date":1710633600,"totalLiquidityUSD":1276},{"date":1710720000,"totalLiquidityUSD":1276},{"date":1710806400,"totalLiquidityUSD":1256},{"date":1710892800,"totalLiquidityUSD":1273},{"date":1710979200,"totalLiquidityUSD":1260},{"date":1711065600,"totalLiquidityUSD":1240},{"date":1711152000,"totalLiquidityUSD":1216},{"date":1711238400,"totalLiquidityUSD":1192},{"date":1711324800,"totalLiquidityUSD":1190},{"date":1711411200,"totalLiquidityUSD":1198},{"date":1711497600,"totalLiquidityUSD":1242},{"date":1711584000,"totalLiquidityUSD":1226},{"date":1711670400,"totalLiquidityUSD":1230},{"date":1711756800,"totalLiquidityUSD":1222},{"date":1711843200,"totalLiquidityUSD":1223},{"date":1711929600,"totalLiquidityUSD":1234},{"date":1712016000,"totalLiquidityUSD":1256},{"date":1712102400,"totalLiquidityUSD":1234},{"date":1712188800,"totalLiquidityUSD":1240},{"date":1712275200,"totalLiquidityUSD":1237},{"date":1712361600,"totalLiquidityUSD":1251},{"date":1712448000,"totalLiquidityUSD":1236},{"date":1712534400,"totalLiquidityUSD":1183},{"date":1712620800,"totalLiquidityUSD":1228},{"date":1712707200,"totalLiquidityUSD":1215},{"date":1712793600,"totalLiquidityUSD":1219},{"date":1712880000,"totalLiquidityUSD":1226},{"date":1712966400,"totalLiquidityUSD":1206},{"date":1713052800,"totalLiquidityUSD":1207},{"date":1713139200,"totalLiquidityUSD":1221},{"date":1713225600,"totalLiquidityUSD":1202},{"date":1713312000,"totalLiquidityUSD":1205},{"date":1713398400,"totalLiquidityUSD":1203},{"date":1713484800,"totalLiquidityUSD":1203},{"date":1713571200,"totalLiquidityUSD":1207},{"date":1713657600,"totalLiquidityUSD":1220},{"date":1713744000,"totalLiquidityUSD":1241},{"date":1713830400,"totalLiquidityUSD":1273},{"date":1713916800,"totalLiquidityUSD":1272},{"date":1714003200,"totalLiquidityUSD":1272},{"date":1714089600,"totalLiquidityUSD":1272},{"date":1714176000,"totalLiquidityUSD":1299},{"date":1714262400,"totalLiquidityUSD":1299},{"date":1714348800,"totalLiquidityUSD":1309},{"date":1714435200,"totalLiquidityUSD":1298},{"date":1714521600,"totalLiquidityUSD":1239},{"date":1714608000,"totalLiquidityUSD":1235},{"date":1714694400,"totalLiquidityUSD":1257},{"date":1714780800,"totalLiquidityUSD":1302},{"date":1714867200,"totalLiquidityUSD":1324},{"date":1714953600,"totalLiquidityUSD":1326},{"date":1715040000,"totalLiquidityUSD":1190},{"date":1715126400,"totalLiquidityUSD":1184},{"date":1715212800,"totalLiquidityUSD":1155},{"date":1715299200,"totalLiquidityUSD":1181},{"date":1715385600,"totalLiquidityUSD":1176},{"date":1715472000,"totalLiquidityUSD":1179},{"date":1715558400,"totalLiquidityUSD":1206},{"date":1715644800,"totalLiquidityUSD":1217},{"date":1715731200,"totalLiquidityUSD":1185},{"date":1715817600,"totalLiquidityUSD":1242},{"date":1715904000,"totalLiquidityUSD":1240},{"date":1715990400,"totalLiquidityUSD":1278},{"date":1716076800,"totalLiquidityUSD":1282},{"date":1716163200,"totalLiquidityUSD":1265},{"date":1716249600,"totalLiquidityUSD":1304},{"date":1716336000,"totalLiquidityUSD":1303},{"date":1716422400,"totalLiquidityUSD":1294},{"date":1716508800,"totalLiquidityUSD":1251},{"date":1716595200,"totalLiquidityUSD":1248},{"date":1716681600,"totalLiquidityUSD":1249},{"date":1716768000,"totalLiquidityUSD":1234},{"date":1716854400,"totalLiquidityUSD":1244},{"date":1716940800,"totalLiquidityUSD":1238},{"date":1717027200,"totalLiquidityUSD":1368},{"date":1717113600,"totalLiquidityUSD":1549},{"date":1717200000,"totalLiquidityUSD":1794},{"date":1717286400,"totalLiquidityUSD":1829},{"date":1717372800,"totalLiquidityUSD":1663},{"date":1717459200,"totalLiquidityUSD":1661},{"date":1717545600,"totalLiquidityUSD":1667},{"date":1717632000,"totalLiquidityUSD":1528},{"date":1717718400,"totalLiquidityUSD":1451},{"date":1717804800,"totalLiquidityUSD":1434},{"date":1717891200,"totalLiquidityUSD":1444},{"date":1717977600,"totalLiquidityUSD":1445},{"date":1718064000,"totalLiquidityUSD":1397},{"date":1718150400,"totalLiquidityUSD":1371},{"date":1718236800,"totalLiquidityUSD":1388},{"date":1718323200,"totalLiquidityUSD":1365},{"date":1718409600,"totalLiquidityUSD":1375},{"date":1718496000,"totalLiquidityUSD":1379},{"date":1718582400,"totalLiquidityUSD":1381},{"date":1718668800,"totalLiquidityUSD":1377},{"date":1718755200,"totalLiquidityUSD":1368},{"date":1718841600,"totalLiquidityUSD":1377},{"date":1718928000,"totalLiquidityUSD":1341},{"date":1719014400,"totalLiquidityUSD":1333},{"date":1719100800,"totalLiquidityUSD":1303},{"date":1719187200,"totalLiquidityUSD":1297},{"date":1719273600,"totalLiquidityUSD":1205},{"date":1719360000,"totalLiquidityUSD":1222},{"date":1719446400,"totalLiquidityUSD":1209},{"date":1719532800,"totalLiquidityUSD":1209},{"date":1719619200,"totalLiquidityUSD":1198},{"date":1719705600,"totalLiquidityUSD":1224},{"date":1719792000,"totalLiquidityUSD":1233},{"date":1719878400,"totalLiquidityUSD":1255},{"date":1719964800,"totalLiquidityUSD":1249},{"date":1720051200,"totalLiquidityUSD":1189},{"date":1720137600,"totalLiquidityUSD":1175},{"date":1720224000,"totalLiquidityUSD":1108},{"date":1720310400,"totalLiquidityUSD":1117},{"date":1720396800,"totalLiquidityUSD":1084},{"date":1720483200,"totalLiquidityUSD":1066},{"date":1720569600,"totalLiquidityUSD":1062},{"date":1720656000,"totalLiquidityUSD":1090},{"date":1720742400,"totalLiquidityUSD":1062},{"date":1720828800,"totalLiquidityUSD":1048},{"date":1720915200,"totalLiquidityUSD":1058},{"date":1721001600,"totalLiquidityUSD":1074},{"date":1721088000,"totalLiquidityUSD":1100},{"date":1721174400,"totalLiquidityUSD":1070},{"date":1721260800,"totalLiquidityUSD":1068},{"date":1721347200,"totalLiquidityUSD":975},{"date":1721433600,"totalLiquidityUSD":995},{"date":1721520000,"totalLiquidityUSD":1019},{"date":1721606400,"totalLiquidityUSD":942},{"date":1721692800,"totalLiquidityUSD":944},{"date":1721779200,"totalLiquidityUSD":951},{"date":1721865600,"totalLiquidityUSD":1029},{"date":1721952000,"totalLiquidityUSD":1006},{"date":1722038400,"totalLiquidityUSD":1045},{"date":1722124800,"totalLiquidityUSD":1032},{"date":1722211200,"totalLiquidityUSD":1035},{"date":1722297600,"totalLiquidityUSD":1101},{"date":1722384000,"totalLiquidityUSD":1120},{"date":1722470400,"totalLiquidityUSD":1112},{"date":1722556800,"totalLiquidityUSD":1132},{"date":1722643200,"totalLiquidityUSD":1116},{"date":1722729600,"totalLiquidityUSD":1102},{"date":1722816000,"totalLiquidityUSD":1066},{"date":1722902400,"totalLiquidityUSD":965},{"date":1722988800,"totalLiquidityUSD":957},{"date":1723075200,"totalLiquidityUSD":892},{"date":1723161600,"totalLiquidityUSD":916},{"date":1723248000,"totalLiquidityUSD":929},{"date":1723334400,"totalLiquidityUSD":933},{"date":1723420800,"totalLiquidityUSD":950},{"date":1723507200,"totalLiquidityUSD":961},{"date":1723593600,"totalLiquidityUSD":964},{"date":1723680000,"totalLiquidityUSD":953},{"date":1723766400,"totalLiquidityUSD":943},{"date":1723852800,"totalLiquidityUSD":939},{"date":1723939200,"totalLiquidityUSD":940},{"date":1724025600,"totalLiquidityUSD":941},{"date":1724112000,"totalLiquidityUSD":940},{"date":1724198400,"totalLiquidityUSD":942},{"date":1724284800,"totalLiquidityUSD":903},{"date":1724371200,"totalLiquidityUSD":895},{"date":1724457600,"totalLiquidityUSD":939},{"date":1724544000,"totalLiquidityUSD":856},{"date":1724630400,"totalLiquidityUSD":814},{"date":1724716800,"totalLiquidityUSD":831},{"date":1724803200,"totalLiquidityUSD":984},{"date":1724889600,"totalLiquidityUSD":961},{"date":1724976000,"totalLiquidityUSD":958},{"date":1725062400,"totalLiquidityUSD":950},{"date":1725148800,"totalLiquidityUSD":875},{"date":1725235200,"totalLiquidityUSD":867},{"date":1725321600,"totalLiquidityUSD":867},{"date":1725408000,"totalLiquidityUSD":884},{"date":1725494400,"totalLiquidityUSD":998},{"date":1725580800,"totalLiquidityUSD":969},{"date":1725667200,"totalLiquidityUSD":790},{"date":1725753600,"totalLiquidityUSD":799},{"date":1725840000,"totalLiquidityUSD":791},{"date":1725926400,"totalLiquidityUSD":831},{"date":1726012800,"totalLiquidityUSD":823},{"date":1726099200,"totalLiquidityUSD":821},{"date":1726185600,"totalLiquidityUSD":838},{"date":1726272000,"totalLiquidityUSD":896},{"date":1726358400,"totalLiquidityUSD":924},{"date":1726444800,"totalLiquidityUSD":944},{"date":1726531200,"totalLiquidityUSD":869},{"date":1726617600,"totalLiquidityUSD":841},{"date":1726704000,"totalLiquidityUSD":948},{"date":1726790400,"totalLiquidityUSD":998},{"date":1726876800,"totalLiquidityUSD":1091},{"date":1726963200,"totalLiquidityUSD":1066},{"date":1727049600,"totalLiquidityUSD":1088},{"date":1727136000,"totalLiquidityUSD":1108},{"date":1727222400,"totalLiquidityUSD":1092},{"date":1727308800,"totalLiquidityUSD":1082},{"date":1727395200,"totalLiquidityUSD":1079},{"date":1727481600,"totalLiquidityUSD":1077},{"date":1727568000,"totalLiquidityUSD":1046},{"date":1727654400,"totalLiquidityUSD":1045},{"date":1727740800,"totalLiquidityUSD":1037},{"date":1727827200,"totalLiquidityUSD":1025},{"date":1727913600,"totalLiquidityUSD":1013},{"date":1728000000,"totalLiquidityUSD":1012},{"date":1728086400,"totalLiquidityUSD":1010},{"date":1728172800,"totalLiquidityUSD":1017},{"date":1728259200,"totalLiquidityUSD":1006},{"date":1728345600,"totalLiquidityUSD":977},{"date":1728432000,"totalLiquidityUSD":976},{"date":1728518400,"totalLiquidityUSD":964},{"date":1728604800,"totalLiquidityUSD":918},{"date":1728691200,"totalLiquidityUSD":914},{"date":1728777600,"totalLiquidityUSD":919},{"date":1728864000,"totalLiquidityUSD":938},{"date":1728950400,"totalLiquidityUSD":935},{"date":1729036800,"totalLiquidityUSD":970},{"date":1729123200,"totalLiquidityUSD":949},{"date":1729209600,"totalLiquidityUSD":927},{"date":1729296000,"totalLiquidityUSD":936},{"date":1729382400,"totalLiquidityUSD":950},{"date":1729468800,"totalLiquidityUSD":969},{"date":1729555200,"totalLiquidityUSD":869},{"date":1729641600,"totalLiquidityUSD":846},{"date":1729728000,"totalLiquidityUSD":849},{"date":1729814400,"totalLiquidityUSD":834},{"date":1729900800,"totalLiquidityUSD":834},{"date":1729987200,"totalLiquidityUSD":875},{"date":1730073600,"totalLiquidityUSD":823},{"date":1730160000,"totalLiquidityUSD":860},{"date":1730246400,"totalLiquidityUSD":812},{"date":1730332800,"totalLiquidityUSD":827},{"date":1730419200,"totalLiquidityUSD":805},{"date":1730505600,"totalLiquidityUSD":826},{"date":1730592000,"totalLiquidityUSD":824},{"date":1730678400,"totalLiquidityUSD":857},{"date":1730764800,"totalLiquidityUSD":949},{"date":1730851200,"totalLiquidityUSD":887},{"date":1730937600,"totalLiquidityUSD":894},{"date":1731024000,"totalLiquidityUSD":828},{"date":1731110400,"totalLiquidityUSD":729},{"date":1731196800,"totalLiquidityUSD":906},{"date":1731283200,"totalLiquidityUSD":915},{"date":1731369600,"totalLiquidityUSD":921},{"date":1731456000,"totalLiquidityUSD":915},{"date":1731542400,"totalLiquidityUSD":901},{"date":1731628800,"totalLiquidityUSD":888},{"date":1731715200,"totalLiquidityUSD":881},{"date":1731801600,"totalLiquidityUSD":891},{"date":1731888000,"totalLiquidityUSD":880},{"date":1731974400,"totalLiquidityUSD":869},{"date":1732060800,"totalLiquidityUSD":903},{"date":1732147200,"totalLiquidityUSD":931},{"date":1732233600,"totalLiquidityUSD":997},{"date":1732320000,"totalLiquidityUSD":989},{"date":1732406400,"totalLiquidityUSD":976},{"date":1732492800,"totalLiquidityUSD":970},{"date":1732579200,"totalLiquidityUSD":954},{"date":1732665600,"totalLiquidityUSD":907},{"date":1732752000,"totalLiquidityUSD":925},{"date":1732838400,"totalLiquidityUSD":899},{"date":1732924800,"totalLiquidityUSD":902},{"date":1733011200,"totalLiquidityUSD":903},{"date":1733097600,"totalLiquidityUSD":903},{"date":1733184000,"totalLiquidityUSD":865},{"date":1733270400,"totalLiquidityUSD":901},{"date":1733356800,"totalLiquidityUSD":936},{"date":1733443200,"totalLiquidityUSD":961},{"date":1733529600,"totalLiquidityUSD":924},{"date":1733616000,"totalLiquidityUSD":904},{"date":1733702400,"totalLiquidityUSD":846},{"date":1733788800,"totalLiquidityUSD":839},{"date":1733875200,"totalLiquidityUSD":863},{"date":1733961600,"totalLiquidityUSD":901},{"date":1734048000,"totalLiquidityUSD":883},{"date":1734134400,"totalLiquidityUSD":882},{"date":1734220800,"totalLiquidityUSD":840},{"date":1734307200,"totalLiquidityUSD":853},{"date":1734393600,"totalLiquidityUSD":901},{"date":1734480000,"totalLiquidityUSD":902},{"date":1734566400,"totalLiquidityUSD":921},{"date":1734652800,"totalLiquidityUSD":902},{"date":1734739200,"totalLiquidityUSD":859},{"date":1734825600,"totalLiquidityUSD":870},{"date":1734912000,"totalLiquidityUSD":866},{"date":1734998400,"totalLiquidityUSD":898},{"date":1735084800,"totalLiquidityUSD":910},{"date":1735171200,"totalLiquidityUSD":900},{"date":1735257600,"totalLiquidityUSD":880},{"date":1735344000,"totalLiquidityUSD":885},{"date":1735430400,"totalLiquidityUSD":881},{"date":1735516800,"totalLiquidityUSD":881},{"date":1735603200,"totalLiquidityUSD":883},{"date":1735689600,"totalLiquidityUSD":888},{"date":1735776000,"totalLiquidityUSD":912},{"date":1735862400,"totalLiquidityUSD":952},{"date":1735948800,"totalLiquidityUSD":988},{"date":1736035200,"totalLiquidityUSD":1008},{"date":1736121600,"totalLiquidityUSD":952},{"date":1736208000,"totalLiquidityUSD":961},{"date":1736294400,"totalLiquidityUSD":956},{"date":1736380800,"totalLiquidityUSD":906},{"date":1736467200,"totalLiquidityUSD":881},{"date":1736553600,"totalLiquidityUSD":873},{"date":1736640000,"totalLiquidityUSD":864},{"date":1736726400,"totalLiquidityUSD":874},{"date":1736812800,"totalLiquidityUSD":873},{"date":1736899200,"totalLiquidityUSD":872},{"date":1736985600,"totalLiquidityUSD":876},{"date":1737072000,"totalLiquidityUSD":884},{"date":1737158400,"totalLiquidityUSD":893},{"date":1737244800,"totalLiquidityUSD":933},{"date":1737331200,"totalLiquidityUSD":957},{"date":1737417600,"totalLiquidityUSD":942},{"date":1737504000,"totalLiquidityUSD":866},{"date":1737590400,"totalLiquidityUSD":846},{"date":1737676800,"totalLiquidityUSD":839},{"date":1737763200,"totalLiquidityUSD":843},{"date":1737849600,"totalLiquidityUSD":833},{"date":1737936000,"totalLiquidityUSD":834},{"date":1738022400,"totalLiquidityUSD":817},{"date":1738108800,"totalLiquidityUSD":822},{"date":1738195200,"totalLiquidityUSD":848},{"date":1738281600,"totalLiquidityUSD":837},{"date":1738368000,"totalLiquidityUSD":843},{"date":1738454400,"totalLiquidityUSD":872},{"date":1738540800,"totalLiquidityUSD":879},{"date":1738627200,"totalLiquidityUSD":825},{"date":1738713600,"totalLiquidityUSD":855},{"date":1738800000,"totalLiquidityUSD":818},{"date":1738886400,"totalLiquidityUSD":751},{"date":1738972800,"totalLiquidityUSD":764},{"date":1739059200,"totalLiquidityUSD":736},{"date":1739145600,"totalLiquidityUSD":667},{"date":1739232000,"totalLiquidityUSD":709},{"date":1739318400,"totalLiquidityUSD":692},{"date":1739404800,"totalLiquidityUSD":714},{"date":1739491200,"totalLiquidityUSD":719},{"date":1739577600,"totalLiquidityUSD":781},{"date":1739664000,"totalLiquidityUSD":768},{"date":1739750400,"totalLiquidityUSD":779},{"date":1739836800,"totalLiquidityUSD":797},{"date":1739923200,"totalLiquidityUSD":842},{"date":1740009600,"totalLiquidityUSD":878},{"date":1740096000,"totalLiquidityUSD":800},{"date":1740182400,"totalLiquidityUSD":760},{"date":1740268800,"totalLiquidityUSD":781},{"date":1740355200,"totalLiquidityUSD":811},{"date":1740441600,"totalLiquidityUSD":825},{"date":1740528000,"totalLiquidityUSD":757},{"date":1740614400,"totalLiquidityUSD":761},{"date":1740700800,"totalLiquidityUSD":711},{"date":1740787200,"totalLiquidityUSD":748},{"date":1740873600,"totalLiquidityUSD":811},{"date":1740960000,"totalLiquidityUSD":898},{"date":1741046400,"totalLiquidityUSD":887},{"date":1741132800,"totalLiquidityUSD":932},{"date":1741219200,"totalLiquidityUSD":912},{"date":1741305600,"totalLiquidityUSD":868},{"date":1741392000,"totalLiquidityUSD":845},{"date":1741478400,"totalLiquidityUSD":822},{"date":1741564800,"totalLiquidityUSD":744},{"date":1741651200,"totalLiquidityUSD":770},{"date":1741737600,"totalLiquidityUSD":806},{"date":1741824000,"totalLiquidityUSD":823},{"date":1741910400,"totalLiquidityUSD":793},{"date":1741996800,"totalLiquidityUSD":796},{"date":1742083200,"totalLiquidityUSD":774},{"date":1742169600,"totalLiquidityUSD":765},{"date":1742256000,"totalLiquidityUSD":794},{"date":1742342400,"totalLiquidityUSD":820},{"date":1742428800,"totalLiquidityUSD":821},{"date":1742515200,"totalLiquidityUSD":818},{"date":1742601600,"totalLiquidityUSD":782},{"date":1742688000,"totalLiquidityUSD":797},{"date":1742774400,"totalLiquidityUSD":780},{"date":1742860800,"totalLiquidityUSD":708},{"date":1742947200,"totalLiquidityUSD":717},{"date":1743033600,"totalLiquidityUSD":688},{"date":1743120000,"totalLiquidityUSD":687},{"date":1743206400,"totalLiquidityUSD":656},{"date":1743292800,"totalLiquidityUSD":646},{"date":1743379200,"totalLiquidityUSD":645},{"date":1743465600,"totalLiquidityUSD":624},{"date":1743552000,"totalLiquidityUSD":644},{"date":1743638400,"totalLiquidityUSD":664},{"date":1743724800,"totalLiquidityUSD":659},{"date":1743811200,"totalLiquidityUSD":675},{"date":1743897600,"totalLiquidityUSD":665},{"date":1743984000,"totalLiquidityUSD":603},{"date":1744070400,"totalLiquidityUSD":616},{"date":1744156800,"totalLiquidityUSD":617},{"date":1744243200,"totalLiquidityUSD":686},{"date":1744329600,"totalLiquidityUSD":657},{"date":1744416000,"totalLiquidityUSD":711},{"date":1744502400,"totalLiquidityUSD":709},{"date":1744588800,"totalLiquidityUSD":689},{"date":1744675200,"totalLiquidityUSD":661},{"date":1744761600,"totalLiquidityUSD":647},{"date":1744848000,"totalLiquidityUSD":640},{"date":1744934400,"totalLiquidityUSD":640},{"date":1745020800,"totalLiquidityUSD":630},{"date":1745107200,"totalLiquidityUSD":640},{"date":1745193600,"totalLiquidityUSD":654},{"date":1745280000,"totalLiquidityUSD":688},{"date":1745366400,"totalLiquidityUSD":690},{"date":1745452800,"totalLiquidityUSD":681},{"date":1745539200,"totalLiquidityUSD":653},{"date":1745625600,"totalLiquidityUSD":673},{"date":1745712000,"totalLiquidityUSD":690},{"date":1745798400,"totalLiquidityUSD":693},{"date":1745884800,"totalLiquidityUSD":699},{"date":1745971200,"totalLiquidityUSD":700},{"date":1746057600,"totalLiquidityUSD":693},{"date":1746144000,"totalLiquidityUSD":694},{"date":1746230400,"totalLiquidityUSD":711},{"date":1746316800,"totalLiquidityUSD":718},{"date":1746403200,"totalLiquidityUSD":715},{"date":1746489600,"totalLiquidityUSD":641},{"date":1746576000,"totalLiquidityUSD":666},{"date":1746662400,"totalLiquidityUSD":658},{"date":1746748800,"totalLiquidityUSD":663},{"date":1746835200,"totalLiquidityUSD":621},{"date":1746921600,"totalLiquidityUSD":660},{"date":1747008000,"totalLiquidityUSD":645},{"date":1747094400,"totalLiquidityUSD":674},{"date":1747180800,"totalLiquidityUSD":672},{"date":1747267200,"totalLiquidityUSD":628},{"date":1747353600,"totalLiquidityUSD":629},{"date":1747440000,"totalLiquidityUSD":652},{"date":1747526400,"totalLiquidityUSD":636},{"date":1747612800,"totalLiquidityUSD":651},{"date":1747699200,"totalLiquidityUSD":682},{"date":1747785600,"totalLiquidityUSD":672},{"date":1747872000,"totalLiquidityUSD":675},{"date":1747958400,"totalLiquidityUSD":662},{"date":1748044800,"totalLiquidityUSD":651},{"date":1748131200,"totalLiquidityUSD":630},{"date":1748217600,"totalLiquidityUSD":653},{"date":1748304000,"totalLiquidityUSD":633},{"date":1748390400,"totalLiquidityUSD":1045},{"date":1748476800,"totalLiquidityUSD":1062},{"date":1748563200,"totalLiquidityUSD":1063},{"date":1748649600,"totalLiquidityUSD":1034},{"date":1748736000,"totalLiquidityUSD":1052},{"date":1748822400,"totalLiquidityUSD":1066},{"date":1748908800,"totalLiquidityUSD":1071},{"date":1748995200,"totalLiquidityUSD":1071},{"date":1749081600,"totalLiquidityUSD":1097},{"date":1749168000,"totalLiquidityUSD":980},{"date":1749254400,"totalLiquidityUSD":994},{"date":1749340800,"totalLiquidityUSD":1041},{"date":1749427200,"totalLiquidityUSD":1045},{"date":1749513600,"totalLiquidityUSD":1035},{"date":1749600000,"totalLiquidityUSD":1052},{"date":1749686400,"totalLiquidityUSD":991},{"date":1749772800,"totalLiquidityUSD":992},{"date":1749859200,"totalLiquidityUSD":948},{"date":1749945600,"totalLiquidityUSD":984},{"date":1750032000,"totalLiquidityUSD":1008},{"date":1750118400,"totalLiquidityUSD":1015},{"date":1750204800,"totalLiquidityUSD":1003},{"date":1750291200,"totalLiquidityUSD":1003},{"date":1750377600,"totalLiquidityUSD":1032},{"date":1750464000,"totalLiquidityUSD":1001},{"date":1750550400,"totalLiquidityUSD":967},{"date":1750636800,"totalLiquidityUSD":981},{"date":1750723200,"totalLiquidityUSD":1025},{"date":1750809600,"totalLiquidityUSD":1031},{"date":1750896000,"totalLiquidityUSD":1031},{"date":1750982400,"totalLiquidityUSD":1032},{"date":1751068800,"totalLiquidityUSD":1027},{"date":1751155200,"totalLiquidityUSD":1023},{"date":1751241600,"totalLiquidityUSD":1045},{"date":1751328000,"totalLiquidityUSD":1044},{"date":1751414400,"totalLiquidityUSD":1021},{"date":1751500800,"totalLiquidityUSD":1059},{"date":1751587200,"totalLiquidityUSD":1059},{"date":1751673600,"totalLiquidityUSD":1032},{"date":1751760000,"totalLiquidityUSD":1008},{"date":1751846400,"totalLiquidityUSD":924},{"date":1751932800,"totalLiquidityUSD":939},{"date":1752019200,"totalLiquidityUSD":900},{"date":1752105600,"totalLiquidityUSD":869},{"date":1752192000,"totalLiquidityUSD":831},{"date":1752278400,"totalLiquidityUSD":857},{"date":1752364800,"totalLiquidityUSD":813},{"date":1752451200,"totalLiquidityUSD":837},{"date":1752537600,"totalLiquidityUSD":849},{"date":1752624000,"totalLiquidityUSD":908},{"date":1752710400,"totalLiquidityUSD":801},{"date":1752796800,"totalLiquidityUSD":852},{"date":1752883200,"totalLiquidityUSD":922},{"date":1752969600,"totalLiquidityUSD":877},{"date":1753056000,"totalLiquidityUSD":855},{"date":1753142400,"totalLiquidityUSD":844},{"date":1753228800,"totalLiquidityUSD":833},{"date":1753315200,"totalLiquidityUSD":804},{"date":1753401600,"totalLiquidityUSD":785},{"date":1753488000,"totalLiquidityUSD":796},{"date":1753574400,"totalLiquidityUSD":782},{"date":1753660800,"totalLiquidityUSD":783},{"date":1753747200,"totalLiquidityUSD":793},{"date":1753833600,"totalLiquidityUSD":784},{"date":1753920000,"totalLiquidityUSD":774},{"date":1754006400,"totalLiquidityUSD":773},{"date":1754092800,"totalLiquidityUSD":720},{"date":1754179200,"totalLiquidityUSD":697},{"date":1754265600,"totalLiquidityUSD":715},{"date":1754352000,"totalLiquidityUSD":716},{"date":1754438400,"totalLiquidityUSD":700},{"date":1754524800,"totalLiquidityUSD":669},{"date":1754611200,"totalLiquidityUSD":676},{"date":1754697600,"totalLiquidityUSD":653},{"date":1754784000,"totalLiquidityUSD":691},{"date":1754870400,"totalLiquidityUSD":617},{"date":1754956800,"totalLiquidityUSD":631},{"date":1755043200,"totalLiquidityUSD":598},{"date":1755129600,"totalLiquidityUSD":558},{"date":1755216000,"totalLiquidityUSD":549},{"date":1755302400,"totalLiquidityUSD":546},{"date":1755388800,"totalLiquidityUSD":575},{"date":1755475200,"totalLiquidityUSD":535},{"date":1755561600,"totalLiquidityUSD":533},{"date":1755648000,"totalLiquidityUSD":537},{"date":1755734400,"totalLiquidityUSD":521},{"date":1755820800,"totalLiquidityUSD":512},{"date":1755907200,"totalLiquidityUSD":570},{"date":1755993600,"totalLiquidityUSD":566},{"date":1756080000,"totalLiquidityUSD":575},{"date":1756166400,"totalLiquidityUSD":562},{"date":1756252800,"totalLiquidityUSD":562},{"date":1756339200,"totalLiquidityUSD":562},{"date":1756425600,"totalLiquidityUSD":563},{"date":1756512000,"totalLiquidityUSD":558},{"date":1756598400,"totalLiquidityUSD":549},{"date":1756684800,"totalLiquidityUSD":548},{"date":1756771200,"totalLiquidityUSD":546},{"date":1756857600,"totalLiquidityUSD":557},{"date":1756944000,"totalLiquidityUSD":541},{"date":1757030400,"totalLiquidityUSD":549},{"date":1757116800,"totalLiquidityUSD":527},{"date":1757203200,"totalLiquidityUSD":460},{"date":1757289600,"totalLiquidityUSD":465},{"date":1757376000,"totalLiquidityUSD":436},{"date":1757462400,"totalLiquidityUSD":439},{"date":1757548800,"totalLiquidityUSD":468},{"date":1757635200,"totalLiquidityUSD":477},{"date":1757721600,"totalLiquidityUSD":493},{"date":1757808000,"totalLiquidityUSD":496},{"date":1757894400,"totalLiquidityUSD":472},{"date":1757980800,"totalLiquidityUSD":494},{"date":1758067200,"totalLiquidityUSD":495},{"date":1758153600,"totalLiquidityUSD":505},{"date":1758240000,"totalLiquidityUSD":511},{"date":1758326400,"totalLiquidityUSD":512},{"date":1758412800,"totalLiquidityUSD":499},{"date":1758499200,"totalLiquidityUSD":482},{"date":1758585600,"totalLiquidityUSD":493},{"date":1758672000,"totalLiquidityUSD":501},{"date":1758758400,"totalLiquidityUSD":504},{"date":1758844800,"totalLiquidityUSD":477},{"date":1758931200,"totalLiquidityUSD":488},{"date":1759017600,"totalLiquidityUSD":490},{"date":1759104000,"totalLiquidityUSD":491},{"date":1759190400,"totalLiquidityUSD":499},{"date":1759276800,"totalLiquidityUSD":508},{"date":1759363200,"totalLiquidityUSD":514},{"date":1759449600,"totalLiquidityUSD":516},{"date":1759536000,"totalLiquidityUSD":535},{"date":1759622400,"totalLiquidityUSD":541},{"date":1759708800,"totalLiquidityUSD":495},{"date":1759795200,"totalLiquidityUSD":515},{"date":1759881600,"totalLiquidityUSD":502},{"date":1759968000,"totalLiquidityUSD":510},{"date":1760054400,"totalLiquidityUSD":476},{"date":1760140800,"totalLiquidityUSD":487},{"date":1760227200,"totalLiquidityUSD":483},{"date":1760313600,"totalLiquidityUSD":531},{"date":1760400000,"totalLiquidityUSD":539},{"date":1760486400,"totalLiquidityUSD":531},{"date":1760572800,"totalLiquidityUSD":539},{"date":1760659200,"totalLiquidityUSD":530},{"date":1760745600,"totalLiquidityUSD":532},{"date":1760832000,"totalLiquidityUSD":545},{"date":1760918400,"totalLiquidityUSD":530},{"date":1761004800,"totalLiquidityUSD":526},{"date":1761091200,"totalLiquidityUSD":534},{"date":1761177600,"totalLiquidityUSD":510},{"date":1761264000,"totalLiquidityUSD":528},{"date":1761350400,"totalLiquidityUSD":531},{"date":1761436800,"totalLiquidityUSD":536},{"date":1761523200,"totalLiquidityUSD":538},{"date":1761609600,"totalLiquidityUSD":533},{"date":1761696000,"totalLiquidityUSD":542},{"date":1761782400,"totalLiquidityUSD":541},{"date":1761868800,"totalLiquidityUSD":529},{"date":1761955200,"totalLiquidityUSD":544},{"date":1762041600,"totalLiquidityUSD":541},{"date":1762128000,"totalLiquidityUSD":587},{"date":1762214400,"totalLiquidityUSD":531},{"date":1762300800,"totalLiquidityUSD":508},{"date":1762387200,"totalLiquidityUSD":514},{"date":1762473600,"totalLiquidityUSD":489},{"date":1762560000,"totalLiquidityUSD":517},{"date":1762646400,"totalLiquidityUSD":576},{"date":1762732800,"totalLiquidityUSD":616},{"date":1762819200,"totalLiquidityUSD":553},{"date":1762905600,"totalLiquidityUSD":552},{"date":1762992000,"totalLiquidityUSD":561},{"date":1763078400,"totalLiquidityUSD":561},{"date":1763164800,"totalLiquidityUSD":577},{"date":1763251200,"totalLiquidityUSD":584},{"date":1763337600,"totalLiquidityUSD":596},{"date":1763424000,"totalLiquidityUSD":592},{"date":1763510400,"totalLiquidityUSD":609},{"date":1763596800,"totalLiquidityUSD":616},{"date":1763683200,"totalLiquidityUSD":588},{"date":1763769600,"totalLiquidityUSD":602},{"date":1763856000,"totalLiquidityUSD":632},{"date":1763942400,"totalLiquidityUSD":638},{"date":1764028800,"totalLiquidityUSD":656},{"date":1764115200,"totalLiquidityUSD":656},{"date":1764201600,"totalLiquidityUSD":663},{"date":1764288000,"totalLiquidityUSD":634},{"date":1764374400,"totalLiquidityUSD":612},{"date":1764460800,"totalLiquidityUSD":606},{"date":1764547200,"totalLiquidityUSD":610},{"date":1764633600,"totalLiquidityUSD":610},{"date":1764720000,"totalLiquidityUSD":635},{"date":1764806400,"totalLiquidityUSD":650},{"date":1764892800,"totalLiquidityUSD":653},{"date":1764979200,"totalLiquidityUSD":604},{"date":1765065600,"totalLiquidityUSD":595},{"date":1765152000,"totalLiquidityUSD":585},{"date":1765238400,"totalLiquidityUSD":597},{"date":1765324800,"totalLiquidityUSD":620},{"date":1765411200,"totalLiquidityUSD":614},{"date":1765497600,"totalLiquidityUSD":615},{"date":1765584000,"totalLiquidityUSD":616},{"date":1765670400,"totalLiquidityUSD":625},{"date":1765756800,"totalLiquidityUSD":633},{"date":1765843200,"totalLiquidityUSD":632},{"date":1765929600,"totalLiquidityUSD":638},{"date":1766016000,"totalLiquidityUSD":630},{"date":1766102400,"totalLiquidityUSD":632},{"date":1766188800,"totalLiquidityUSD":652},{"date":1766275200,"totalLiquidityUSD":658},{"date":1766361600,"totalLiquidityUSD":674},{"date":1766448000,"totalLiquidityUSD":681},{"date":1766534400,"totalLiquidityUSD":650},{"date":1766620800,"totalLiquidityUSD":672},{"date":1766707200,"totalLiquidityUSD":668},{"date":1766793600,"totalLiquidityUSD":660},{"date":1766880000,"totalLiquidityUSD":658},{"date":1766966400,"totalLiquidityUSD":658},{"date":1767052800,"totalLiquidityUSD":660},{"date":1767139200,"totalLiquidityUSD":675},{"date":1767225600,"totalLiquidityUSD":665},{"date":1767312000,"totalLiquidityUSD":676},{"date":1767398400,"totalLiquidityUSD":678},{"date":1767484800,"totalLiquidityUSD":683},{"date":1767571200,"totalLiquidityUSD":681},{"date":1767657600,"totalLiquidityUSD":613},{"date":1767744000,"totalLiquidityUSD":758},{"date":1767830400,"totalLiquidityUSD":789},{"date":1767916800,"totalLiquidityUSD":809},{"date":1768003200,"totalLiquidityUSD":806},{"date":1768089600,"totalLiquidityUSD":803},{"date":1768176000,"totalLiquidityUSD":800},{"date":1768262400,"totalLiquidityUSD":795},{"date":1768348800,"totalLiquidityUSD":810},{"date":1768435200,"totalLiquidityUSD":825},{"date":1768521600,"totalLiquidityUSD":858},{"date":1768608000,"totalLiquidityUSD":880},{"date":1768694400,"totalLiquidityUSD":899},{"date":1768780800,"totalLiquidityUSD":957},{"date":1768867200,"totalLiquidityUSD":991},{"date":1768953600,"totalLiquidityUSD":874},{"date":1769040000,"totalLiquidityUSD":940},{"date":1769126400,"totalLiquidityUSD":1015},{"date":1769212800,"totalLiquidityUSD":1079},{"date":1769299200,"totalLiquidityUSD":1056},{"date":1769385600,"totalLiquidityUSD":1056},{"date":1769472000,"totalLiquidityUSD":1100},{"date":1769558400,"totalLiquidityUSD":1142},{"date":1769644800,"totalLiquidityUSD":1154},{"date":1769731200,"totalLiquidityUSD":1193},{"date":1769817600,"totalLiquidityUSD":1257},{"date":1769904000,"totalLiquidityUSD":1234},{"date":1769990400,"totalLiquidityUSD":1204},{"date":1770076800,"totalLiquidityUSD":1245},{"date":1770163200,"totalLiquidityUSD":1301},{"date":1770249600,"totalLiquidityUSD":1291},{"date":1770336000,"totalLiquidityUSD":929},{"date":1770422400,"totalLiquidityUSD":1019},{"date":1770508800,"totalLiquidityUSD":1082},{"date":1770595200,"totalLiquidityUSD":1174},{"date":1770681600,"totalLiquidityUSD":1297},{"date":1770768000,"totalLiquidityUSD":1305},{"date":1770854400,"totalLiquidityUSD":1301},{"date":1770940800,"totalLiquidityUSD":1303},{"date":1771027200,"totalLiquidityUSD":1258},{"date":1771113600,"totalLiquidityUSD":1304},{"date":1771200000,"totalLiquidityUSD":1320},{"date":1771286400,"totalLiquidityUSD":1356},{"date":1771372800,"totalLiquidityUSD":1346},{"date":1771459200,"totalLiquidityUSD":1392},{"date":1771545600,"totalLiquidityUSD":1416},{"date":1771632000,"totalLiquidityUSD":1340},{"date":1771718400,"totalLiquidityUSD":1359},{"date":1771804800,"totalLiquidityUSD":1372},{"date":1771891200,"totalLiquidityUSD":1380},{"date":1771977600,"totalLiquidityUSD":1361},{"date":1772064000,"totalLiquidityUSD":1433},{"date":1772150400,"totalLiquidityUSD":1459},{"date":1772236800,"totalLiquidityUSD":1462},{"date":1772323200,"totalLiquidityUSD":1460},{"date":1772409600,"totalLiquidityUSD":1468},{"date":1772496000,"totalLiquidityUSD":1513},{"date":1772582400,"totalLiquidityUSD":1473},{"date":1772668800,"totalLiquidityUSD":1544},{"date":1772755200,"totalLiquidityUSD":1132},{"date":1772841600,"totalLiquidityUSD":1142},{"date":1772928000,"totalLiquidityUSD":1123},{"date":1773014400,"totalLiquidityUSD":1105},{"date":1773100800,"totalLiquidityUSD":1138},{"date":1773187200,"totalLiquidityUSD":1169},{"date":1773273600,"totalLiquidityUSD":1137},{"date":1773360000,"totalLiquidityUSD":1151},{"date":1773446400,"totalLiquidityUSD":1253},{"date":1773532800,"totalLiquidityUSD":1252},{"date":1773619200,"totalLiquidityUSD":1452},{"date":1773705600,"totalLiquidityUSD":1540},{"date":1773792000,"totalLiquidityUSD":1566},{"date":1773878400,"totalLiquidityUSD":1535},{"date":1773964800,"totalLiquidityUSD":1539},{"date":1774051200,"totalLiquidityUSD":1394},{"date":1774137600,"totalLiquidityUSD":1401},{"date":1774224000,"totalLiquidityUSD":1394},{"date":1774310400,"totalLiquidityUSD":1443},{"date":1774396800,"totalLiquidityUSD":1506},{"date":1774483200,"totalLiquidityUSD":1489},{"date":1774569600,"totalLiquidityUSD":1491},{"date":1774656000,"totalLiquidityUSD":1486},{"date":1774742400,"totalLiquidityUSD":1404},{"date":1774828800,"totalLiquidityUSD":1405},{"date":1774915200,"totalLiquidityUSD":1411},{"date":1775001600,"totalLiquidityUSD":1397},{"date":1775088000,"totalLiquidityUSD":1400},{"date":1775174400,"totalLiquidityUSD":1396},{"date":1775260800,"totalLiquidityUSD":1502},{"date":1775347200,"totalLiquidityUSD":1528},{"date":1775433600,"totalLiquidityUSD":1413},{"date":1775520000,"totalLiquidityUSD":1197},{"date":1775606400,"totalLiquidityUSD":1391},{"date":1775692800,"totalLiquidityUSD":1353},{"date":1775779200,"totalLiquidityUSD":1480},{"date":1775865600,"totalLiquidityUSD":1537},{"date":1775952000,"totalLiquidityUSD":1536},{"date":1776038400,"totalLiquidityUSD":1536},{"date":1776124800,"totalLiquidityUSD":1521},{"date":1776211200,"totalLiquidityUSD":1507},{"date":1776297600,"totalLiquidityUSD":1489},{"date":1776384000,"totalLiquidityUSD":1441},{"date":1776470400,"totalLiquidityUSD":1451},{"date":1776556800,"totalLiquidityUSD":1444},{"date":1776643200,"totalLiquidityUSD":1496},{"date":1776729600,"totalLiquidityUSD":1397},{"date":1776816000,"totalLiquidityUSD":1467},{"date":1776902400,"totalLiquidityUSD":1398},{"date":1776988800,"totalLiquidityUSD":1403},{"date":1777075200,"totalLiquidityUSD":1421},{"date":1777161600,"totalLiquidityUSD":1480},{"date":1777248000,"totalLiquidityUSD":1538},{"date":1777334400,"totalLiquidityUSD":1542},{"date":1777420800,"totalLiquidityUSD":1538},{"date":1777507200,"totalLiquidityUSD":1541},{"date":1777593600,"totalLiquidityUSD":1542},{"date":1777680000,"totalLiquidityUSD":1537},{"date":1777766400,"totalLiquidityUSD":1537},{"date":1777852800,"totalLiquidityUSD":1505},{"date":1777939200,"totalLiquidityUSD":1506},{"date":1778025600,"totalLiquidityUSD":1398},{"date":1778112000,"totalLiquidityUSD":1305},{"date":1778198400,"totalLiquidityUSD":1396},{"date":1778284800,"totalLiquidityUSD":1397},{"date":1778371200,"totalLiquidityUSD":1423},{"date":1778457600,"totalLiquidityUSD":1477},{"date":1778544000,"totalLiquidityUSD":1536},{"date":1778630400,"totalLiquidityUSD":1454},{"date":1778716800,"totalLiquidityUSD":1449},{"date":1778803200,"totalLiquidityUSD":1429},{"date":1778889600,"totalLiquidityUSD":1292},{"date":1778976000,"totalLiquidityUSD":1212},{"date":1779062400,"totalLiquidityUSD":1195},{"date":1779148800,"totalLiquidityUSD":1206},{"date":1779235200,"totalLiquidityUSD":1236},{"date":1779321600,"totalLiquidityUSD":1230},{"date":1779408000,"totalLiquidityUSD":1319},{"date":1779494400,"totalLiquidityUSD":1238},{"date":1779580800,"totalLiquidityUSD":1241},{"date":1779667200,"totalLiquidityUSD":1286},{"date":1779753600,"totalLiquidityUSD":1352},{"date":1779840000,"totalLiquidityUSD":1315},{"date":1779926400,"totalLiquidityUSD":1355},{"date":1780012800,"totalLiquidityUSD":1478},{"date":1780099200,"totalLiquidityUSD":1505},{"date":1780185600,"totalLiquidityUSD":1472},{"date":1780272000,"totalLiquidityUSD":1472},{"date":1780358400,"totalLiquidityUSD":1463},{"date":1780444800,"totalLiquidityUSD":1443},{"date":1780531200,"totalLiquidityUSD":1532},{"date":1780617600,"totalLiquidityUSD":1539},{"date":1780704000,"totalLiquidityUSD":1317},{"date":1780790400,"totalLiquidityUSD":1231},{"date":1780876800,"totalLiquidityUSD":1349},{"date":1780963200,"totalLiquidityUSD":1359},{"date":1781049600,"totalLiquidityUSD":1301},{"date":1781136000,"totalLiquidityUSD":1303},{"date":1781222400,"totalLiquidityUSD":1307},{"date":1781308800,"totalLiquidityUSD":1345},{"date":1781395200,"totalLiquidityUSD":1369},{"date":1781481600,"totalLiquidityUSD":1420},{"date":1781568000,"totalLiquidityUSD":1416},{"date":1781654400,"totalLiquidityUSD":1420},{"date":1781740800,"totalLiquidityUSD":1403},{"date":1781827200,"totalLiquidityUSD":1394},{"date":1781913600,"totalLiquidityUSD":1383},{"date":1782000000,"totalLiquidityUSD":1372},{"date":1782086400,"totalLiquidityUSD":1368},{"date":1782172800,"totalLiquidityUSD":1388},{"date":1782259200,"totalLiquidityUSD":1378},{"date":1782345600,"totalLiquidityUSD":1358},{"date":1782432000,"totalLiquidityUSD":1329},{"date":1782518400,"totalLiquidityUSD":1284},{"date":1782604800,"totalLiquidityUSD":1284},{"date":1782691200,"totalLiquidityUSD":1276},{"date":1782777600,"totalLiquidityUSD":1290},{"date":1782864000,"totalLiquidityUSD":1291},{"date":1782950400,"totalLiquidityUSD":1309},{"date":1783036800,"totalLiquidityUSD":1309},{"date":1783123200,"totalLiquidityUSD":1326},{"date":1783209600,"totalLiquidityUSD":1331},{"date":1783296000,"totalLiquidityUSD":1372},{"date":1783382400,"totalLiquidityUSD":1308},{"date":1783468800,"totalLiquidityUSD":1284},{"date":1783555200,"totalLiquidityUSD":1262},{"date":1783641600,"totalLiquidityUSD":1268},{"date":1783728000,"totalLiquidityUSD":1277},{"date":1783814400,"totalLiquidityUSD":1278},{"date":1783900800,"totalLiquidityUSD":1284},{"date":1783987200,"totalLiquidityUSD":1217},{"date":1784073600,"totalLiquidityUSD":1234},{"date":1784160000,"totalLiquidityUSD":1227},{"date":1784246400,"totalLiquidityUSD":1203},{"date":1784332800,"totalLiquidityUSD":1191},{"date":1784419200,"totalLiquidityUSD":1271},{"date":1784505600,"totalLiquidityUSD":1361},{"date":1784592000,"totalLiquidityUSD":1326},{"date":1784678400,"totalLiquidityUSD":1271},{"date":1784764800,"totalLiquidityUSD":1420},{"date":1784851200,"totalLiquidityUSD":1342},{"date":1784937600,"totalLiquidityUSD":1380},{"date":1785024000,"totalLiquidityUSD":1423},{"date":1785110400,"totalLiquidityUSD":1336},{"date":1785196800,"totalLiquidityUSD":1308},{"date":1785283200,"totalLiquidityUSD":1314},{"date":1785369600,"totalLiquidityUSD":1313},{"date":1785456000,"totalLiquidityUSD":1319},{"date":1785542400,"totalLiquidityUSD":1299},{"date":1785628800,"totalLiquidityUSD":1299},{"date":1785715200,"totalLiquidityUSD":1370},{"date":1785801600,"totalLiquidityUSD":1492},{"date":1785888000,"totalLiquidityUSD":1488},{"date":1785974400,"totalLiquidityUSD":1435},{"date":1786060800,"totalLiquidityUSD":1283},{"date":1786147200,"totalLiquidityUSD":1372},{"date":1786233600,"totalLiquidityUSD":1391},{"date":1786320000,"totalLiquidityUSD":1259},{"date":1786406400,"totalLiquidityUSD":1272},{"date":1786492800,"totalLiquidityUSD":1347},{"date":1786579200,"totalLiquidityUSD":1356},{"date":1786665600,"totalLiquidityUSD":1364},{"date":1786752000,"totalLiquidityUSD":1360},{"date":1786838400,"totalLiquidityUSD":1353},{"date":1786924800,"totalLiquidityUSD":1366},{"date":1787011200,"totalLiquidityUSD":1377},{"date":1787097600,"totalLiquidityUSD":1372},{"date":1787184000,"totalLiquidityUSD":1480},{"date":1787270400,"totalLiquidityUSD":1456},{"date":1787356800,"totalLiquidityUSD":1453},{"date":1787443200,"totalLiquidityUSD":1448},{"date":1787529600,"totalLiquidityUSD":1451},{"date":1787616000,"totalLiquidityUSD":1397},{"date":1787702400,"totalLiquidityUSD":1417},{"date":1787788800,"totalLiquidityUSD":1382},{"date":1787875200,"totalLiquidityUSD":1380},{"date":1787961600,"totalLiquidityUSD":1380},{"date":1788048000,"totalLiquidityUSD":1380},{"date":1788134400,"totalLiquidityUSD":1380},{"date":1788220800,"totalLiquidityUSD":1380},{"date":1788307200,"totalLiquidityUSD":1380},{"date":1788393600,"totalLiquidityUSD":1353},{"date":1788480000,"totalLiquidityUSD":1435},{"date":1788566400,"totalLiquidityUSD":1416},{"date":1788652800,"totalLiquidityUSD":1411},{"date":1788739200,"totalLiquidityUSD":1072},{"date":1788825600,"totalLiquidityUSD":1313},{"date":1788912000,"totalLiquidityUSD":1313},{"date":1788998400,"totalLiquidityUSD":1203},{"date":1789084800,"totalLiquidityUSD":1271},{"date":1789171200,"totalLiquidityUSD":1338},{"date":1789257600,"totalLiquidityUSD":1300},{"date":1789344000,"totalLiquidityUSD":1298},{"date":1789430400,"totalLiquidityUSD":1323},{"date":1789516800,"totalLiquidityUSD":1311},{"date":1789603200,"totalLiquidityUSD":1291},{"date":1789689600,"totalLiquidityUSD":1294},{"date":1789776000,"totalLiquidityUSD":1459},{"date":1789862400,"totalLiquidityUSD":1410},{"date":1789948800,"totalLiquidityUSD":1316},{"date":1790035200,"totalLiquidityUSD":1307},{"date":1790121600,"totalLiquidityUSD":1346},{"date":1790208000,"totalLiquidityUSD":1415},{"date":1790294400,"totalLiquidityUSD":1432},{"date":1790380800,"totalLiquidityUSD":1349},{"date":1790467200,"totalLiquidityUSD":1372},{"date":1790553600,"totalLiquidityUSD":1440},{"date":1790640000,"totalLiquidityUSD":1352},{"date":1790726400,"totalLiquidityUSD":1343},{"date":1790812800,"totalLiquidityUSD":1330},{"date":1790899200,"totalLiquidityUSD":1330},{"date":1790985600,"totalLiquidityUSD":1332},{"date":1791072000,"totalLiquidityUSD":1332},{"date":1791158400,"totalLiquidityUSD":1387},{"date":1791244800,"totalLiquidityUSD":1411},{"date":1791331200,"totalLiquidityUSD":1240},{"date":1791417600,"totalLiquidityUSD":1282},{"date":1791504000,"totalLiquidityUSD":1320},{"date":1791590400,"totalLiquidityUSD":1311},{"date":1791676800,"totalLiquidityUSD":1301},{"date":1791763200,"totalLiquidityUSD":1299},{"date":1791849600,"totalLiquidityUSD":1282},{"date":1791936000,"totalLiquidityUSD":1288},{"date":1792022400,"totalLiquidityUSD":1307},{"date":1792108800,"totalLiquidityUSD":1311},{"date":1792195200,"totalLiquidityUSD":1280},{"date":1792281600,"totalLiquidityUSD":1225},{"date":1792368000,"totalLiquidityUSD":1362},{"date":1792454400,"totalLiquidityUSD":1463},{"date":1792540800,"totalLiquidityUSD":1317},{"date":1792627200,"totalLiquidityUSD":1345},{"date":1792713600,"totalLiquidityUSD":1315},{"date":1792800000,"totalLiquidityUSD":1382},{"date":1792862399,"totalLiquidityUSD":1346}],"tokensInUsd":[{"date":1678924800,"tokens":{"USDT":1318.6647}},{"date":1679011200,"tokens":{"USDT":1340.19528}},{"date":1679097600,"tokens":{"USDT":1672.32746}},{"date":1679184000,"tokens":{"USDT":1986.04219}},{"date":1679270400,"tokens":{"USDT":1890.5048}},{"date":1679356800,"tokens":{"USDT":1760.16115}},{"date":1679443200,"tokens":{"USDT":2392.33862}},{"date":1679529600,"tokens":{"USDT":2331.88227}},{"date":1679616000,"tokens":{"USDT":1996.09149}},{"date":1679702400,"tokens":{"USDT":2013.32256}},{"date":1679788800,"tokens":{"USDT":2048.50764}},{"date":1679875200,"tokens":{"USDT":2029.65754}},{"date":1679961600,"tokens":{"USDT":2022.55269}},{"date":1680048000,"tokens":{"USDT":1993.99404}},{"date":1680134400,"tokens":{"USDT":2034.74826}},{"date":1680220800,"tokens":{"USDT":1986.14709}},{"date":1680307200,"tokens":{"USDT":1901.08165}},{"date":1680393600,"tokens":{"USDT":1967.29184}},{"date":1680480000,"tokens":{"USDT":1959.22934}},{"date":1680566400,"tokens":{"USDT":2094.5756}},{"date":1680652800,"tokens":{"USDT":1598.92472}},{"date":1680739200,"tokens":{"USDT":1292.83337}},{"date":1680825600,"tokens":{"USDT":1526.46397}},{"date":1680912000,"tokens":{"USDT":1624.07855}},{"date":1680998400,"tokens":{"USDT":1527.18566}},{"date":1681084800,"tokens":{"USDT":1546.41429}},{"date":1681171200,"tokens":{"USDT":1590.68987}},{"date":1681257600,"tokens":{"USDT":1502.49885}},{"date":1681344000,"tokens":{"USDT":1624.62917}},{"date":1681430400,"tokens":{"USDT":1723.51088}},{"date":1681516800,"tokens":{"USDT":1492.2764}},{"date":1681603200,"tokens":{"USDT":1648.17493}},{"date":1681689600,"tokens":{"USDT":1432.50276}},{"date":1681776000,"tokens":{"USDT":1652.46377}},{"date":1681862400,"tokens":{"USDT":1556.68987}},{"date":1681948800,"tokens":{"USDT":1538.59076}},{"date":1682035200,"tokens":{"USDT":1606.25674}},{"date":1682121600,"tokens":{"USDT":1498.14548}},{"date":1682208000,"tokens":{"USDT":1610.66638}},{"date":1682294400,"tokens":{"USDT":1647.83027}},{"date":1682380800,"tokens":{"USDT":1598.07159}},{"date":1682467200,"tokens":{"USDT":1605.48589}},{"date":1682553600,"tokens":{"USDT":1680.83946}},{"date":1682640000,"tokens":{"USDT":1694.25072}},{"date":1682726400,"tokens":{"USDT":1673.9522}},{"date":1682812800,"tokens":{"USDT":1630.98923}},{"date":1682899200,"tokens":{"USDT":1619.55848}},{"date":1682985600,"tokens":{"USDT":1553.53728}},{"date":1683072000,"tokens":{"USDT":1644.47693}},{"date":1683158400,"tokens":{"USDT":1677.02178}},{"date":1683244800,"tokens":{"USDT":1675.67687}},{"date":1683331200,"tokens":{"USDT":1658.28154}},{"date":1683417600,"tokens":{"USDT":1486.59837}},{"date":1683504000,"tokens":{"USDT":1543.99101}},{"date":1683590400,"tokens":{"USDT":1277.21382}},{"date":1683676800,"tokens":{"USDT":1610.02534}},{"date":1683763200,"tokens":{"USDT":1689.36813}},{"date":1683849600,"tokens":{"USDT":1552.98737}},{"date":1683936000,"tokens":{"USDT":1548.51132}},{"date":1684022400,"tokens":{"USDT":1538.53746}},{"date":1684108800,"tokens":{"USDT":1523.65316}},{"date":1684195200,"tokens":{"USDT":1523.60541}},{"date":1684281600,"tokens":{"USDT":1517.28003}},{"date":1684368000,"tokens":{"USDT":1542.97163}},{"date":1684454400,"tokens":{"USDT":1548.24813}},{"date":1684540800,"tokens":{"USDT":1538.36281}},{"date":1684627200,"tokens":{"USDT":1542.31972}},{"date":1684713600,"tokens":{"USDT":1552.3509}},{"date":1684800000,"tokens":{"USDT":1547.54627}},{"date":1684886400,"tokens":{"USDT":1591.33905}},{"date":1684972800,"tokens":{"USDT":1538.75923}},{"date":1685059200,"tokens":{"USDT":1486.33127}},{"date":1685145600,"tokens":{"USDT":1539.63065}},{"date":1685232000,"tokens":{"USDT":1566.47846}},{"date":1685318400,"tokens":{"USDT":1585.77822}},{"date":1685404800,"tokens":{"USDT":1504.10332}},{"date":1685491200,"tokens":{"USDT":1474.57747}},{"date":1685577600,"tokens":{"USDT":1489.29259}},{"date":1685664000,"tokens":{"USDT":1465.05757}},{"date":1685750400,"tokens":{"USDT":1513.71077}},{"date":1685836800,"tokens":{"USDT":1504.99092}},{"date":1685923200,"tokens":{"USDT":1497.4529}},{"date":1686009600,"tokens":{"USDT":1406.00063}},{"date":1686096000,"tokens":{"USDT":1495.56831}},{"date":1686182400,"tokens":{"USDT":1444.21718}},{"date":1686268800,"tokens":{"USDT":1450.97505}},{"date":1686355200,"tokens":{"USDT":1406.81861}},{"date":1686441600,"tokens":{"USDT":1419.9376}},{"date":1686528000,"tokens":{"USDT":1426.08722}},{"date":1686614400,"tokens":{"USDT":1414.85716}},{"date":1686700800,"tokens":{"USDT":1391.88423}},{"date":1686787200,"tokens":{"USDT":1333.20816}},{"date":1686873600,"tokens":{"USDT":1341.22307}},{"date":1686960000,"tokens":{"USDT":1403.50014}},{"date":1687046400,"tokens":{"USDT":1410.6056}},{"date":1687132800,"tokens":{"USDT":1388.87885}},{"date":1687219200,"tokens":{"USDT":1422.13451}},{"date":1687305600,"tokens":{"USDT":1473.64913}},{"date":1687392000,"tokens":{"USDT":1568.48258}},{"date":1687478400,"tokens":{"USDT":1542.98329}},{"date":1687564800,"tokens":{"USDT":1521.7911}},{"date":1687651200,"tokens":{"USDT":1472.70013}},{"date":1687737600,"tokens":{"USDT":1519.02595}},{"date":1687824000,"tokens":{"USDT":1453.4986}},{"date":1687910400,"tokens":{"USDT":1465.31941}},{"date":1687996800,"tokens":{"USDT":1404.86978}},{"date":1688083200,"tokens":{"USDT":1418.98917}},{"date":1688169600,"tokens":{"USDT":1422.26752}},{"date":1688256000,"tokens":{"USDT":1397.2133}},{"date":1688342400,"tokens":{"USDT":1307.01999}},{"date":1688428800,"tokens":{"USDT":1524.31158}},{"date":1688515200,"tokens":{"USDT":1556.55572}},{"date":1688601600,"tokens":{"USDT":1420.81961}},{"date":1688688000,"tokens":{"USDT":1346.51832}},{"date":1688774400,"tokens":{"USDT":1366.20669}},{"date":1688860800,"tokens":{"USDT":1374.84587}},{"date":1688947200,"tokens":{"USDT":1391.97779}},{"date":1689033600,"tokens":{"USDT":1364.13628}},{"date":1689120000,"tokens":{"USDT":1407.03153}},{"date":1689206400,"tokens":{"USDT":1445.65222}},{"date":1689292800,"tokens":{"USDT":1454.1246}},{"date":1689379200,"tokens":{"USDT":1415.02304}},{"date":1689465600,"tokens":{"USDT":1464.68699}},{"date":1689552000,"tokens":{"USDT":1413.33116}},{"date":1689638400,"tokens":{"USDT":1487.9112}},{"date":1689724800,"tokens":{"USDT":1427.49577}},{"date":1689811200,"tokens":{"USDT":1409.68137}},{"date":1689897600,"tokens":{"USDT":1377.38655}},{"date":1689984000,"tokens":{"USDT":1399.53152}},{"date":1690070400,"tokens":{"USDT":1393.61609}},{"date":1690156800,"tokens":{"USDT":1499.97548}},{"date":1690243200,"tokens":{"USDT":1471.97068}},{"date":1690329600,"tokens":{"USDT":1459.92325}},{"date":1690416000,"tokens":{"USDT":1412.67015}},{"date":1690502400,"tokens":{"USDT":1385.56991}},{"date":1690588800,"tokens":{"USDT":1414.8124}},{"date":1690675200,"tokens":{"USDT":1371.66157}},{"date":1690761600,"tokens":{"USDT":1563.91776}},{"date":1690848000,"tokens":{"USDT":1492.5678}},{"date":1690934400,"tokens":{"USDT":1498.80335}},{"date":1691020800,"tokens":{"USDT":1331.70279}},{"date":1691107200,"tokens":{"USDT":1433.71561}},{"date":1691193600,"tokens":{"USDT":1428.92719}},{"date":1691280000,"tokens":{"USDT":1448.41886}},{"date":1691366400,"tokens":{"USDT":1368.89549}},{"date":1691452800,"tokens":{"USDT":1370.34339}},{"date":1691539200,"tokens":{"USDT":1388.06055}},{"date":1691625600,"tokens":{"USDT":1353.09058}},{"date":1691712000,"tokens":{"USDT":1273.22623}},{"date":1691798400,"tokens":{"USDT":1334.76825}},{"date":1691884800,"tokens":{"USDT":1310.64462}},{"date":1691971200,"tokens":{"USDT":1309.67064}},{"date":1692057600,"tokens":{"USDT":1333.48584}},{"date":1692144000,"tokens":{"USDT":1320.66275}},{"date":1692230400,"tokens":{"USDT":1283.35064}},{"date":1692316800,"tokens":{"USDT":1207.43969}},{"date":1692403200,"tokens":{"USDT":1208.5254}},{"date":1692489600,"tokens":{"USDT":1213.63145}},{"date":1692576000,"tokens":{"USDT":1215.05977}},{"date":1692662400,"tokens":{"USDT":1222.41768}},{"date":1692748800,"tokens":{"USDT":1209.81829}},{"date":1692835200,"tokens":{"USDT":1235.35143}},{"date":1692921600,"tokens":{"USDT":1218.78779}},{"date":1693008000,"tokens":{"USDT":1215.46478}},{"date":1693094400,"tokens":{"USDT":1247.42073}},{"date":1693180800,"tokens":{"USDT":1293.34867}},{"date":1693267200,"tokens":{"USDT":1345.04481}},{"date":1693353600,"tokens":{"USDT":1476.4918}},{"date":1693440000,"tokens":{"USDT":1381.05487}},{"date":1693526400,"tokens":{"USDT":1398.62882}},{"date":1693612800,"tokens":{"USDT":1361.21659}},{"date":1693699200,"tokens":{"USDT":1348.23063}},{"date":1693785600,"tokens":{"USDT":1362.89274}},{"date":1693872000,"tokens":{"USDT":1344.93337}},{"date":1693958400,"tokens":{"USDT":1306.22843}},{"date":1694044800,"tokens":{"USDT":1320.43254}},{"date":1694131200,"tokens":{"USDT":1273.20679}},{"date":1694217600,"tokens":{"USDT":1300.22152}},{"date":1694304000,"tokens":{"USDT":1293.90483}},{"date":1694390400,"tokens":{"USDT":1302.00205}},{"date":1694476800,"tokens":{"USDT":1277.27247}},{"date":1694563200,"tokens":{"USDT":1327.73992}},{"date":1694649600,"tokens":{"USDT":1337.19291}},{"date":1694736000,"tokens":{"USDT":1299.2959}},{"date":1694822400,"tokens":{"USDT":1348.5217}},{"date":1694908800,"tokens":{"USDT":1303.22694}},{"date":1694995200,"tokens":{"USDT":1325.43494}},{"date":1695081600,"tokens":{"USDT":1338.57121}},{"date":1695168000,"tokens":{"USDT":1257.83984}},{"date":1695254400,"tokens":{"USDT":1351.31063}},{"date":1695340800,"tokens":{"USDT":1305.29857}},{"date":1695427200,"tokens":{"USDT":1332.0945}},{"date":1695513600,"tokens":{"USDT":1318.10041}},{"date":1695600000,"tokens":{"USDT":1302.72958}},{"date":1695686400,"tokens":{"USDT":1306.00652}},{"date":1695772800,"tokens":{"USDT":1340.91382}},{"date":1695859200,"tokens":{"USDT":1310.29015}},{"date":1695945600,"tokens":{"USDT":1363.5}},{"date":1696032000,"tokens":{"USDT":1372.29663}},{"date":1696118400,"tokens":{"USDT":1356.22907}},{"date":1696204800,"tokens":{"USDT":1427.79022}},{"date":1696291200,"tokens":{"USDT":1368.08013}},{"date":1696377600,"tokens":{"USDT":1388.37988}},{"date":1696464000,"tokens":{"USDT":1390.4819}},{"date":1696550400,"tokens":{"USDT":1363.80321}},{"date":1696636800,"tokens":{"USDT":1355.3394}},{"date":1696723200,"tokens":{"USDT":1384.07107}},{"date":1696809600,"tokens":{"USDT":1364.81061}},{"date":1696896000,"tokens":{"USDT":1346.65649}},{"date":1696982400,"tokens":{"USDT":1327.6109}},{"date":1697068800,"tokens":{"USDT":1295.46387}},{"date":1697155200,"tokens":{"USDT":1291.77302}},{"date":1697241600,"tokens":{"USDT":1297.1607}},{"date":1697328000,"tokens":{"USDT":1296.93563}},{"date":1697414400,"tokens":{"USDT":1311.04843}},{"date":1697500800,"tokens":{"USDT":1377.05257}},{"date":1697587200,"tokens":{"USDT":1362.63324}},{"date":1697673600,"tokens":{"USDT":1349.77128}},{"date":1697760000,"tokens":{"USDT":1342.16467}},{"date":1697846400,"tokens":{"USDT":1393.67773}},{"date":1697932800,"tokens":{"USDT":1411.53482}},{"date":1698019200,"tokens":{"USDT":1411.39063}},{"date":1698105600,"tokens":{"USDT":1476.69897}},{"date":1698192000,"tokens":{"USDT":1473.51776}},{"date":1698278400,"tokens":{"USDT":1486.90088}},{"date":1698364800,"tokens":{"USDT":1429.97429}},{"date":1698451200,"tokens":{"USDT":1453.20795}},{"date":1698537600,"tokens":{"USDT":1454.21448}},{"date":1698624000,"tokens":{"USDT":1466.08278}},{"date":1698710400,"tokens":{"USDT":1463.30048}},{"date":1698796800,"tokens":{"USDT":1477.64143}},{"date":1698883200,"tokens":{"USDT":1475.3441}},{"date":1698969600,"tokens":{"USDT":1470.23557}},{"date":1699056000,"tokens":{"USDT":1480.87407}},{"date":1699142400,"tokens":{"USDT":1491.02148}},{"date":1699228800,"tokens":{"USDT":1476.57507}},{"date":1699315200,"tokens":{"USDT":1412.49162}},{"date":1699401600,"tokens":{"USDT":1391.16582}},{"date":1699488000,"tokens":{"USDT":1435.08007}},{"date":1699574400,"tokens":{"USDT":1457.65905}},{"date":1699660800,"tokens":{"USDT":1425.73408}},{"date":1699747200,"tokens":{"USDT":1407.12986}},{"date":1699833600,"tokens":{"USDT":1402.95129}},{"date":1699920000,"tokens":{"USDT":1415.7523}},{"date":1700006400,"tokens":{"USDT":1357.29488}},{"date":1700092800,"tokens":{"USDT":1433.63161}},{"date":1700179200,"tokens":{"USDT":1400.3682}},{"date":1700265600,"tokens":{"USDT":1379.66613}},{"date":1700352000,"tokens":{"USDT":1409.48293}},{"date":1700438400,"tokens":{"USDT":1435.87674}},{"date":1700524800,"tokens":{"USDT":1361.34226}},{"date":1700611200,"tokens":{"USDT":824.7933}},{"date":1700697600,"tokens":{"USDT":1025.79997}},{"date":1700784000,"tokens":{"USDT":722.61445}},{"date":1700870400,"tokens":{"USDT":906.33031}},{"date":1700956800,"tokens":{"USDT":838.97562}},{"date":1701043200,"tokens":{"USDT":807.93685}},{"date":1701129600,"tokens":{"USDT":804.75}},{"date":1701216000,"tokens":{"USDT":660.22228}},{"date":1701302400,"tokens":{"USDT":601.389}},{"date":1701388800,"tokens":{"USDT":573.0628}},{"date":1701475200,"tokens":{"USDT":541.64319}},{"date":1701561600,"tokens":{"USDT":512.16266}},{"date":1701648000,"tokens":{"USDT":488.2165}},{"date":1701734400,"tokens":{"USDT":468.26371}},{"date":1701820800,"tokens":{"USDT":481.85839}},{"date":1701907200,"tokens":{"USDT":516.19668}},{"date":1701993600,"tokens":{"USDT":551.54621}},{"date":1702080000,"tokens":{"USDT":797.08023}},{"date":1702166400,"tokens":{"USDT":871.2836}},{"date":1702252800,"tokens":{"USDT":981.93683}},{"date":1702339200,"tokens":{"USDT":1005.62605}},{"date":1702425600,"tokens":{"USDT":1065.5879}},{"date":1702512000,"tokens":{"USDT":1105.37482}},{"date":1702598400,"tokens":{"USDT":1454.67063}},{"date":1702684800,"tokens":{"USDT":1670.65078}},{"date":1702771200,"tokens":{"USDT":1689.45716}},{"date":1702857600,"tokens":{"USDT":1700.22716}},{"date":1702944000,"tokens":{"USDT":1789.33229}},{"date":1703030400,"tokens":{"USDT":1858.03455}},{"date":1703116800,"tokens":{"USDT":1894.07348}},{"date":1703203200,"tokens":{"USDT":1185.44639}},{"date":1703289600,"tokens":{"USDT":1242.0995}},{"date":1703376000,"tokens":{"USDT":1134.79493}},{"date":1703462400,"tokens":{"USDT":1113.53103}},{"date":1703548800,"tokens":{"USDT":1126.85424}},{"date":1703635200,"tokens":{"USDT":1141.77951}},{"date":1703721600,"tokens":{"USDT":1149.80364}},{"date":1703808000,"tokens":{"USDT":1195.0482}},{"date":1703894400,"tokens":{"USDT":1199.85126}},{"date":1703980800,"tokens":{"USDT":1229.11214}},{"date":1704067200,"tokens":{"USDT":1243.66884}},{"date":1704153600,"tokens":{"USDT":1250.42219}},{"date":1704240000,"tokens":{"USDT":1298.84244}},{"date":1704326400,"tokens":{"USDT":1266.6341}},{"date":1704412800,"tokens":{"USDT":1306.79073}},{"date":1704499200,"tokens":{"USDT":1316.09293}},{"date":1704585600,"tokens":{"USDT":1359.27711}},{"date":1704672000,"tokens":{"USDT":1351.48811}},{"date":1704758400,"tokens":{"USDT":1343.26342}},{"date":1704844800,"tokens":{"USDT":1407.48541}},{"date":1704931200,"tokens":{"USDT":1304.22236}},{"date":1705017600,"tokens":{"USDT":1403.24892}},{"date":1705104000,"tokens":{"USDT":1367.79194}},{"date":1705190400,"tokens":{"USDT":1379.21479}},{"date":1705276800,"tokens":{"USDT":1352.16802}},{"date":1705363200,"tokens":{"USDT":1290.75314}},{"date":1705449600,"tokens":{"USDT":1177.78069}},{"date":1705536000,"tokens":{"USDT":1092.69952}},{"date":1705622400,"tokens":{"USDT":1193.32761}},{"date":1705708800,"tokens":{"USDT":1323.9006}},{"date":1705795200,"tokens":{"USDT":1364.00652}},{"date":1705881600,"tokens":{"USDT":1325.36333}},{"date":1705968000,"tokens":{"USDT":1289.88831}},{"date":1706054400,"tokens":{"USDT":1294.29809}},{"date":1706140800,"tokens":{"USDT":1294.839}},{"date":1706227200,"tokens":{"USDT":1294.98207}},{"date":1706313600,"tokens":{"USDT":1305.64931}},{"date":1706400000,"tokens":{"USDT":1305.64253}},{"date":1706486400,"tokens":{"USDT":1305.65126}},{"date":1706572800,"tokens":{"USDT":1317.83886}},{"date":1706659200,"tokens":{"USDT":1318.39937}},{"date":1706745600,"tokens":{"USDT":1317.49198}},{"date":1706832000,"tokens":{"USDT":1317.53737}},{"date":1706918400,"tokens":{"USDT":1317.8035}},{"date":1707004800,"tokens":{"USDT":1318.03734}},{"date":1707091200,"tokens":{"USDT":1419.20436}},{"date":1707177600,"tokens":{"USDT":1263.70665}},{"date":1707264000,"tokens":{"USDT":1258.49268}},{"date":1707350400,"tokens":{"USDT":1257.80374}},{"date":1707436800,"tokens":{"USDT":1264.53909}},{"date":1707523200,"tokens":{"USDT":1279.98546}},{"date":1707609600,"tokens":{"USDT":1259.34537}},{"date":1707696000,"tokens":{"USDT":1258.811}},{"date":1707782400,"tokens":{"USDT":1166.46761}},{"date":1707868800,"tokens":{"USDT":1124.82007}},{"date":1707955200,"tokens":{"USDT":1295.19423}},{"date":1708041600,"tokens":{"USDT":1295.00645}},{"date":1708128000,"tokens":{"USDT":1259.35911}},{"date":1708214400,"tokens":{"USDT":1244.42695}},{"date":1708300800,"tokens":{"USDT":1255.37219}},{"date":1708387200,"tokens":{"USDT":1276.27235}},{"date":1708473600,"tokens":{"USDT":1321.70997}},{"date":1708560000,"tokens":{"USDT":1303.84493}},{"date":1708646400,"tokens":{"USDT":1264.83039}},{"date":1708732800,"tokens":{"USDT":1256.43162}},{"date":1708819200,"tokens":{"USDT":1277.78807}},{"date":1708905600,"tokens":{"USDT":1400.35477}},{"date":1708992000,"tokens":{"USDT":1545.44989}},{"date":1709078400,"tokens":{"USDT":1546.5584}},{"date":1709164800,"tokens":{"USDT":1580.68848}},{"date":1709251200,"tokens":{"USDT":1605.00295}},{"date":1709337600,"tokens":{"USDT":1635.3614}},{"date":1709424000,"tokens":{"USDT":1542.54499}},{"date":1709510400,"tokens":{"USDT":1550.31799}},{"date":1709596800,"tokens":{"USDT":1535.21851}},{"date":1709683200,"tokens":{"USDT":1384.50037}},{"date":1709769600,"tokens":{"USDT":1354.93581}},{"date":1709856000,"tokens":{"USDT":1300.91951}},{"date":1709942400,"tokens":{"USDT":1262.30034}},{"date":1710028800,"tokens":{"USDT":1296.39542}},{"date":1710115200,"tokens":{"USDT":1310.56407}},{"date":1710201600,"tokens":{"USDT":1325.26063}},{"date":1710288000,"tokens":{"USDT":1319.64967}},{"date":1710374400,"tokens":{"USDT":1321.43881}},{"date":1710460800,"tokens":{"USDT":1310.35006}},{"date":1710547200,"tokens":{"USDT":1282.72375}},{"date":1710633600,"tokens":{"USDT":1276.41164}},{"date":1710720000,"tokens":{"USDT":1276.05118}},{"date":1710806400,"tokens":{"USDT":1256.26432}},{"date":1710892800,"tokens":{"USDT":1273.63346}},{"date":1710979200,"tokens":{"USDT":1260.92661}},{"date":1711065600,"tokens":{"USDT":1240.00756}},{"date":1711152000,"tokens":{"USDT":1216.12265}},{"date":1711238400,"tokens":{"USDT":1192.45426}},{"date":1711324800,"tokens":{"USDT":1190.36804}},{"date":1711411200,"tokens":{"USDT":1198.3018}},{"date":1711497600,"tokens":{"USDT":1242.04331}},{"date":1711584000,"tokens":{"USDT":1226.22246}},{"date":1711670400,"tokens":{"USDT":1230.64332}},{"date":1711756800,"tokens":{"USDT":1222.16542}},{"date":1711843200,"tokens":{"USDT":1223.0621}},{"date":1711929600,"tokens":{"USDT":1234.46782}},{"date":1712016000,"tokens":{"USDT":1256.68699}},{"date":1712102400,"tokens":{"USDT":1234.76342}},{"date":1712188800,"tokens":{"USDT":1240.06998}},{"date":1712275200,"tokens":{"USDT":1237.13568}},{"date":1712361600,"tokens":{"USDT":1251.87384}},{"date":1712448000,"tokens":{"USDT":1236.20605}},{"date":1712534400,"tokens":{"USDT":1183.02877}},{"date":1712620800,"tokens":{"USDT":1228.38368}},{"date":1712707200,"tokens":{"USDT":1215.95917}},{"date":1712793600,"tokens":{"USDT":1219.07068}},{"date":1712880000,"tokens":{"USDT":1226.15073}},{"date":1712966400,"tokens":{"USDT":1206.92471}},{"date":1713052800,"tokens":{"USDT":1207.23392}},{"date":1713139200,"tokens":{"USDT":1221.86479}},{"date":1713225600,"tokens":{"USDT":1202.85426}},{"date":1713312000,"tokens":{"USDT":1205.81729}},{"date":1713398400,"tokens":{"USDT":1203.58272}},{"date":1713484800,"tokens":{"USDT":1203.76362}},{"date":1713571200,"tokens":{"USDT":1207.11896}},{"date":1713657600,"tokens":{"USDT":1220.58433}},{"date":1713744000,"tokens":{"USDT":1241.82092}},{"date":1713830400,"tokens":{"USDT":1273.29563}},{"date":1713916800,"tokens":{"USDT":1272.08276}},{"date":1714003200,"tokens":{"USDT":1272.52625}},{"date":1714089600,"tokens":{"USDT":1272.6375}},{"date":1714176000,"tokens":{"USDT":1299.48056}},{"date":1714262400,"tokens":{"USDT":1299.47731}},{"date":1714348800,"tokens":{"USDT":1309.0035}},{"date":1714435200,"tokens":{"USDT":1298.96962}},{"date":1714521600,"tokens":{"USDT":1239.31697}},{"date":1714608000,"tokens":{"USDT":1235.76167}},{"date":1714694400,"tokens":{"USDT":1257.51644}},{"date":1714780800,"tokens":{"USDT":1302.58678}},{"date":1714867200,"tokens":{"USDT":1324.60685}},{"date":1714953600,"tokens":{"USDT":1326.65161}},{"date":1715040000,"tokens":{"USDT":1190.79571}},{"date":1715126400,"tokens":{"USDT":1184.98349}},{"date":1715212800,"tokens":{"USDT":1155.74655}},{"date":1715299200,"tokens":{"USDT":1181.09936}},{"date":1715385600,"tokens":{"USDT":1176.08155}},{"date":1715472000,"tokens":{"USDT":1179.79495}},{"date":1715558400,"tokens":{"USDT":1206.98466}},{"date":1715644800,"tokens":{"USDT":1217.62382}},{"date":1715731200,"tokens":{"USDT":1185.45331}},{"date":1715817600,"tokens":{"USDT":1242.42671}},{"date":1715904000,"tokens":{"USDT":1240.2594}},{"date":1715990400,"tokens":{"USDT":1278.45574}},{"date":1716076800,"tokens":{"USDT":1282.50538}},{"date":1716163200,"tokens":{"USDT":1265.43975}},{"date":1716249600,"tokens":{"USDT":1304.47772}},{"date":1716336000,"tokens":{"USDT":1303.13428}},{"date":1716422400,"tokens":{"USDT":1294.28428}},{"date":1716508800,"tokens":{"USDT":1251.12162}},{"date":1716595200,"tokens":{"USDT":1248.07477}},{"date":1716681600,"tokens":{"USDT":1249.58509}},{"date":1716768000,"tokens":{"USDT":1234.21034}},{"date":1716854400,"tokens":{"USDT":1244.85263}},{"date":1716940800,"tokens":{"USDT":1238.41416}},{"date":1717027200,"tokens":{"USDT":1368.69575}},{"date":1717113600,"tokens":{"USDT":1549.87831}},{"date":1717200000,"tokens":{"USDT":1794.18512}},{"date":1717286400,"tokens":{"USDT":1829.94808}},{"date":1717372800,"tokens":{"USDT":1663.26131}},{"date":1717459200,"tokens":{"USDT":1661.03689}},{"date":1717545600,"tokens":{"USDT":1667.54612}},{"date":1717632000,"tokens":{"USDT":1528.51714}},{"date":1717718400,"tokens":{"USDT":1451.28346}},{"date":1717804800,"tokens":{"USDT":1434.70341}},{"date":1717891200,"tokens":{"USDT":1444.89043}},{"date":1717977600,"tokens":{"USDT":1445.59658}},{"date":1718064000,"tokens":{"USDT":1397.51229}},{"date":1718150400,"tokens":{"USDT":1371.38374}},{"date":1718236800,"tokens":{"USDT":1388.66074}},{"date":1718323200,"tokens":{"USDT":1365.98906}},{"date":1718409600,"tokens":{"USDT":1375.5124}},{"date":1718496000,"tokens":{"USDT":1379.79045}},{"date":1718582400,"tokens":{"USDT":1381.62842}},{"date":1718668800,"tokens":{"USDT":1377.7375}},{"date":1718755200,"tokens":{"USDT":1368.4663}},{"date":1718841600,"tokens":{"USDT":1377.11619}},{"date":1718928000,"tokens":{"USDT":1341.9988}},{"date":1719014400,"tokens":{"USDT":1333.57095}},{"date":1719100800,"tokens":{"USDT":1303.18276}},{"date":1719187200,"tokens":{"USDT":1297.64952}},{"date":1719273600,"tokens":{"USDT":1205.98605}},{"date":1719360000,"tokens":{"USDT":1222.82266}},{"date":1719446400,"tokens":{"USDT":1209.37601}},{"date":1719532800,"tokens":{"USDT":1209.53388}},{"date":1719619200,"tokens":{"USDT":1198.42866}},{"date":1719705600,"tokens":{"USDT":1224.6585}},{"date":1719792000,"tokens":{"USDT":1233.43458}},{"date":1719878400,"tokens":{"USDT":1255.83164}},{"date":1719964800,"tokens":{"USDT":1249.80688}},{"date":1720051200,"tokens":{"USDT":1189.91983}},{"date":1720137600,"tokens":{"USDT":1175.97673}},{"date":1720224000,"tokens":{"USDT":1108.73605}},{"date":1720310400,"tokens":{"USDT":1117.28822}},{"date":1720396800,"tokens":{"USDT":1084.19292}},{"date":1720483200,"tokens":{"USDT":1066.24825}},{"date":1720569600,"tokens":{"USDT":1062.05436}},{"date":1720656000,"tokens":{"USDT":1090.28302}},{"date":1720742400,"tokens":{"USDT":1062.31172}},{"date":1720828800,"tokens":{"USDT":1048.00265}},{"date":1720915200,"tokens":{"USDT":1058.57557}},{"date":1721001600,"tokens":{"USDT":1074.70001}},{"date":1721088000,"tokens":{"USDT":1100.7884}},{"date":1721174400,"tokens":{"USDT":1070.38338}},{"date":1721260800,"tokens":{"USDT":1068.7026}},{"date":1721347200,"tokens":{"USDT":975.63852}},{"date":1721433600,"tokens":{"USDT":995.05599}},{"date":1721520000,"tokens":{"USDT":1019.65995}},{"date":1721606400,"tokens":{"USDT":942.34366}},{"date":1721692800,"tokens":{"USDT":944.07453}},{"date":1721779200,"tokens":{"USDT":951.3007}},{"date":1721865600,"tokens":{"USDT":1029.97466}},{"date":1721952000,"tokens":{"USDT":1006.64463}},{"date":1722038400,"tokens":{"USDT":1045.15525}},{"date":1722124800,"tokens":{"USDT":1032.60401}},{"date":1722211200,"tokens":{"USDT":1035.76738}},{"date":1722297600,"tokens":{"USDT":1101.16219}},{"date":1722384000,"tokens":{"USDT":1120.4297}},{"date":1722470400,"tokens":{"USDT":1112.42182}},{"date":1722556800,"tokens":{"USDT":1132.49712}},{"date":1722643200,"tokens":{"USDT":1116.24307}},{"date":1722729600,"tokens":{"USDT":1102.65603}},{"date":1722816000,"tokens":{"USDT":1066.278}},{"date":1722902400,"tokens":{"USDT":965.57765}},{"date":1722988800,"tokens":{"USDT":957.56748}},{"date":1723075200,"tokens":{"USDT":892.11911}},{"date":1723161600,"tokens":{"USDT":916.70551}},{"date":1723248000,"tokens":{"USDT":929.38619}},{"date":1723334400,"tokens":{"USDT":933.92491}},{"date":1723420800,"tokens":{"USDT":950.68063}},{"date":1723507200,"tokens":{"USDT":961.57176}},{"date":1723593600,"tokens":{"USDT":964.39016}},{"date":1723680000,"tokens":{"USDT":953.78624}},{"date":1723766400,"tokens":{"USDT":943.69536}},{"date":1723852800,"tokens":{"USDT":939.36794}},{"date":1723939200,"tokens":{"USDT":940.03526}},{"date":1724025600,"tokens":{"USDT":941.25421}},{"date":1724112000,"tokens":{"USDT":940.85798}},{"date":1724198400,"tokens":{"USDT":942.29777}},{"date":1724284800,"tokens":{"USDT":903.84542}},{"date":1724371200,"tokens":{"USDT":895.95308}},{"date":1724457600,"tokens":{"USDT":939.01638}},{"date":1724544000,"tokens":{"USDT":856.21292}},{"date":1724630400,"tokens":{"USDT":814.30435}},{"date":1724716800,"tokens":{"USDT":831.3332}},{"date":1724803200,"tokens":{"USDT":984.39178}},{"date":1724889600,"tokens":{"USDT":961.71337}},{"date":1724976000,"tokens":{"USDT":958.02753}},{"date":1725062400,"tokens":{"USDT":950.89482}},{"date":1725148800,"tokens":{"USDT":875.06438}},{"date":1725235200,"tokens":{"USDT":867.94967}},{"date":1725321600,"tokens":{"USDT":867.89843}},{"date":1725408000,"tokens":{"USDT":884.77496}},{"date":1725494400,"tokens":{"USDT":998.50818}},{"date":1725580800,"tokens":{"USDT":969.17239}},{"date":1725667200,"tokens":{"USDT":790.39114}},{"date":1725753600,"tokens":{"USDT":799.15344}},{"date":1725840000,"tokens":{"USDT":791.89578}},{"date":1725926400,"tokens":{"USDT":831.06901}},{"date":1726012800,"tokens":{"USDT":823.27587}},{"date":1726099200,"tokens":{"USDT":821.72881}},{"date":1726185600,"tokens":{"USDT":838.9269}},{"date":1726272000,"tokens":{"USDT":896.20332}},{"date":1726358400,"tokens":{"USDT":924.81778}},{"date":1726444800,"tokens":{"USDT":944.17799}},{"date":1726531200,"tokens":{"USDT":869.9798}},{"date":1726617600,"tokens":{"USDT":841.00319}},{"date":1726704000,"tokens":{"USDT":948.64841}},{"date":1726790400,"tokens":{"USDT":998.25641}},{"date":1726876800,"tokens":{"USDT":1091.84503}},{"date":1726963200,"tokens":{"USDT":1066.73042}},{"date":1727049600,"tokens":{"USDT":1088.42926}},{"date":1727136000,"tokens":{"USDT":1108.94884}},{"date":1727222400,"tokens":{"USDT":1092.12595}},{"date":1727308800,"tokens":{"USDT":1082.71885}},{"date":1727395200,"tokens":{"USDT":1079.85583}},{"date":1727481600,"tokens":{"USDT":1077.70953}},{"date":1727568000,"tokens":{"USDT":1046.71308}},{"date":1727654400,"tokens":{"USDT":1045.49753}},{"date":1727740800,"tokens":{"USDT":1037.77314}},{"date":1727827200,"tokens":{"USDT":1025.16921}},{"date":1727913600,"tokens":{"USDT":1013.55832}},{"date":1728000000,"tokens":{"USDT":1012.72264}},{"date":1728086400,"tokens":{"USDT":1010.39397}},{"date":1728172800,"tokens":{"USDT":1017.01357}},{"date":1728259200,"tokens":{"USDT":1006.59582}},{"date":1728345600,"tokens":{"USDT":977.27256}},{"date":1728432000,"tokens":{"USDT":976.58023}},{"date":1728518400,"tokens":{"USDT":964.52089}},{"date":1728604800,"tokens":{"USDT":918.82081}},{"date":1728691200,"tokens":{"USDT":914.10601}},{"date":1728777600,"tokens":{"USDT":919.19281}},{"date":1728864000,"tokens":{"USDT":938.6013}},{"date":1728950400,"tokens":{"USDT":935.93654}},{"date":1729036800,"tokens":{"USDT":970.75222}},{"date":1729123200,"tokens":{"USDT":949.20389}},{"date":1729209600,"tokens":{"USDT":927.23638}},{"date":1729296000,"tokens":{"USDT":936.52022}},{"date":1729382400,"tokens":{"USDT":950.4033}},{"date":1729468800,"tokens":{"USDT":969.59177}},{"date":1729555200,"tokens":{"USDT":869.87625}},{"date":1729641600,"tokens":{"USDT":846.84488}},{"date":1729728000,"tokens":{"USDT":849.79158}},{"date":1729814400,"tokens":{"USDT":834.84243}},{"date":1729900800,"tokens":{"USDT":834.83441}},{"date":1729987200,"tokens":{"USDT":875.62822}},{"date":1730073600,"tokens":{"USDT":823.66828}},{"date":1730160000,"tokens":{"USDT":860.73005}},{"date":1730246400,"tokens":{"USDT":812.55654}},{"date":1730332800,"tokens":{"USDT":827.20335}},{"date":1730419200,"tokens":{"USDT":805.73421}},{"date":1730505600,"tokens":{"USDT":826.46112}},{"date":1730592000,"tokens":{"USDT":824.16239}},{"date":1730678400,"tokens":{"USDT":857.81865}},{"date":1730764800,"tokens":{"USDT":949.38353}},{"date":1730851200,"tokens":{"USDT":887.94802}},{"date":1730937600,"tokens":{"USDT":894.22715}},{"date":1731024000,"tokens":{"USDT":828.31415}},{"date":1731110400,"tokens":{"USDT":729.30805}},{"date":1731196800,"tokens":{"USDT":906.45679}},{"date":1731283200,"tokens":{"USDT":915.59824}},{"date":1731369600,"tokens":{"USDT":921.76827}},{"date":1731456000,"tokens":{"USDT":915.14625}},{"date":1731542400,"tokens":{"USDT":901.12516}},{"date":1731628800,"tokens":{"USDT":888.60688}},{"date":1731715200,"tokens":{"USDT":881.78926}},{"date":1731801600,"tokens":{"USDT":891.92594}},{"date":1731888000,"tokens":{"USDT":880.13155}},{"date":1731974400,"tokens":{"USDT":869.10256}},{"date":1732060800,"tokens":{"USDT":903.98696}},{"date":1732147200,"tokens":{"USDT":931.02001}},{"date":1732233600,"tokens":{"USDT":997.04158}},{"date":1732320000,"tokens":{"USDT":989.20701}},{"date":1732406400,"tokens":{"USDT":976.39497}},{"date":1732492800,"tokens":{"USDT":970.32976}},{"date":1732579200,"tokens":{"USDT":954.6577}},{"date":1732665600,"tokens":{"USDT":907.00137}},{"date":1732752000,"tokens":{"USDT":925.10715}},{"date":1732838400,"tokens":{"USDT":899.3901}},{"date":1732924800,"tokens":{"USDT":902.02554}},{"date":1733011200,"tokens":{"USDT":903.7774}},{"date":1733097600,"tokens":{"USDT":903.83506}},{"date":1733184000,"tokens":{"USDT":865.56244}},{"date":1733270400,"tokens":{"USDT":901.7981}},{"date":1733356800,"tokens":{"USDT":936.31198}},{"date":1733443200,"tokens":{"USDT":961.09848}},{"date":1733529600,"tokens":{"USDT":924.63673}},{"date":1733616000,"tokens":{"USDT":904.51346}},{"date":1733702400,"tokens":{"USDT":846.20656}},{"date":1733788800,"tokens":{"USDT":839.52459}},{"date":1733875200,"tokens":{"USDT":863.52455}},{"date":1733961600,"tokens":{"USDT":901.92603}},{"date":1734048000,"tokens":{"USDT":883.37633}},{"date":1734134400,"tokens":{"USDT":882.43415}},{"date":1734220800,"tokens":{"USDT":840.83944}},{"date":1734307200,"tokens":{"USDT":853.79819}},{"date":1734393600,"tokens":{"USDT":901.23397}},{"date":1734480000,"tokens":{"USDT":902.30615}},{"date":1734566400,"tokens":{"USDT":921.05948}},{"date":1734652800,"tokens":{"USDT":902.8029}},{"date":1734739200,"tokens":{"USDT":859.64822}},{"date":1734825600,"tokens":{"USDT":870.92698}},{"date":1734912000,"tokens":{"USDT":866.97886}},{"date":1734998400,"tokens":{"USDT":898.45678}},{"date":1735084800,"tokens":{"USDT":910.9168}},{"date":1735171200,"tokens":{"USDT":900.76088}},{"date":1735257600,"tokens":{"USDT":880.11135}},{"date":1735344000,"tokens":{"USDT":885.6373}},{"date":1735430400,"tokens":{"USDT":881.37683}},{"date":1735516800,"tokens":{"USDT":881.49567}},{"date":1735603200,"tokens":{"USDT":883.29164}},{"date":1735689600,"tokens":{"USDT":888.89468}},{"date":1735776000,"tokens":{"USDT":912.95564}},{"date":1735862400,"tokens":{"USDT":952.69922}},{"date":1735948800,"tokens":{"USDT":988.8343}},{"date":1736035200,"tokens":{"USDT":1008.96927}},{"date":1736121600,"tokens":{"USDT":952.58787}},{"date":1736208000,"tokens":{"USDT":961.8263}},{"date":1736294400,"tokens":{"USDT":956.12019}},{"date":1736380800,"tokens":{"USDT":906.25439}},{"date":1736467200,"tokens":{"USDT":881.28804}},{"date":1736553600,"tokens":{"USDT":873.52574}},{"date":1736640000,"tokens":{"USDT":864.95334}},{"date":1736726400,"tokens":{"USDT":874.92916}},{"date":1736812800,"tokens":{"USDT":873.56743}},{"date":1736899200,"tokens":{"USDT":872.42331}},{"date":1736985600,"tokens":{"USDT":876.84697}},{"date":1737072000,"tokens":{"USDT":884.57535}},{"date":1737158400,"tokens":{"USDT":893.57936}},{"date":1737244800,"tokens":{"USDT":933.57148}},{"date":1737331200,"tokens":{"USDT":957.50037}},{"date":1737417600,"tokens":{"USDT":942.2502}},{"date":1737504000,"tokens":{"USDT":866.93874}},{"date":1737590400,"tokens":{"USDT":846.64984}},{"date":1737676800,"tokens":{"USDT":839.67513}},{"date":1737763200,"tokens":{"USDT":843.42859}},{"date":1737849600,"tokens":{"USDT":833.82692}},{"date":1737936000,"tokens":{"USDT":834.90074}},{"date":1738022400,"tokens":{"USDT":817.53454}},{"date":1738108800,"tokens":{"USDT":822.45576}},{"date":1738195200,"tokens":{"USDT":848.09509}},{"date":1738281600,"tokens":{"USDT":837.3573}},{"date":1738368000,"tokens":{"USDT":843.22751}},{"date":1738454400,"tokens":{"USDT":872.59634}},{"date":1738540800,"tokens":{"USDT":879.31435}},{"date":1738627200,"tokens":{"USDT":825.20307}},{"date":1738713600,"tokens":{"USDT":855.96098}},{"date":1738800000,"tokens":{"USDT":818.90093}},{"date":1738886400,"tokens":{"USDT":751.25771}},{"date":1738972800,"tokens":{"USDT":764.20943}},{"date":1739059200,"tokens":{"USDT":736.71629}},{"date":1739145600,"tokens":{"USDT":667.4758}},{"date":1739232000,"tokens":{"USDT":709.80073}},{"date":1739318400,"tokens":{"USDT":692.38782}},{"date":1739404800,"tokens":{"USDT":714.44659}},{"date":1739491200,"tokens":{"USDT":719.38283}},{"date":1739577600,"tokens":{"USDT":781.00012}},{"date":1739664000,"tokens":{"USDT":768.93441}},{"date":1739750400,"tokens":{"USDT":779.28637}},{"date":1739836800,"tokens":{"USDT":797.28629}},{"date":1739923200,"tokens":{"USDT":842.14892}},{"date":1740009600,"tokens":{"USDT":878.24784}},{"date":1740096000,"tokens":{"USDT":800.98911}},{"date":1740182400,"tokens":{"USDT":760.55735}},{"date":1740268800,"tokens":{"USDT":781.99814}},{"date":1740355200,"tokens":{"USDT":811.02833}},{"date":1740441600,"tokens":{"USDT":825.66007}},{"date":1740528000,"tokens":{"USDT":757.94434}},{"date":1740614400,"tokens":{"USDT":761.49804}},{"date":1740700800,"tokens":{"USDT":711.47372}},{"date":1740787200,"tokens":{"USDT":748.51125}},{"date":1740873600,"tokens":{"USDT":811.39122}},{"date":1740960000,"tokens":{"USDT":898.41273}},{"date":1741046400,"tokens":{"USDT":887.91532}},{"date":1741132800,"tokens":{"USDT":932.59921}},{"date":1741219200,"tokens":{"USDT":912.55383}},{"date":1741305600,"tokens":{"USDT":868.87979}},{"date":1741392000,"tokens":{"USDT":845.71217}},{"date":1741478400,"tokens":{"USDT":822.46654}},{"date":1741564800,"tokens":{"USDT":744.79605}},{"date":1741651200,"tokens":{"USDT":770.55638}},{"date":1741737600,"tokens":{"USDT":806.91628}},{"date":1741824000,"tokens":{"USDT":823.69921}},{"date":1741910400,"tokens":{"USDT":793.29644}},{"date":1741996800,"tokens":{"USDT":796.50878}},{"date":1742083200,"tokens":{"USDT":774.3008}},{"date":1742169600,"tokens":{"USDT":765.11753}},{"date":1742256000,"tokens":{"USDT":794.97978}},{"date":1742342400,"tokens":{"USDT":820.6596}},{"date":1742428800,"tokens":{"USDT":821.70308}},{"date":1742515200,"tokens":{"USDT":818.65931}},{"date":1742601600,"tokens":{"USDT":782.11354}},{"date":1742688000,"tokens":{"USDT":797.94719}},{"date":1742774400,"tokens":{"USDT":780.13807}},{"date":1742860800,"tokens":{"USDT":708.55208}},{"date":1742947200,"tokens":{"USDT":717.05724}},{"date":1743033600,"tokens":{"USDT":688.0755}},{"date":1743120000,"tokens":{"USDT":687.92505}},{"date":1743206400,"tokens":{"USDT":656.17715}},{"date":1743292800,"tokens":{"USDT":646.058}},{"date":1743379200,"tokens":{"USDT":645.87898}},{"date":1743465600,"tokens":{"USDT":624.73101}},{"date":1743552000,"tokens":{"USDT":644.98624}},{"date":1743638400,"tokens":{"USDT":664.19822}},{"date":1743724800,"tokens":{"USDT":659.37949}},{"date":1743811200,"tokens":{"USDT":675.2159}},{"date":1743897600,"tokens":{"USDT":665.6397}},{"date":1743984000,"tokens":{"USDT":603.65014}},{"date":1744070400,"tokens":{"USDT":616.94364}},{"date":1744156800,"tokens":{"USDT":617.70824}},{"date":1744243200,"tokens":{"USDT":686.24395}},{"date":1744329600,"tokens":{"USDT":657.90257}},{"date":1744416000,"tokens":{"USDT":711.00287}},{"date":1744502400,"tokens":{"USDT":709.49314}},{"date":1744588800,"tokens":{"USDT":689.55556}},{"date":1744675200,"tokens":{"USDT":661.63934}},{"date":1744761600,"tokens":{"USDT":647.38198}},{"date":1744848000,"tokens":{"USDT":640.10092}},{"date":1744934400,"tokens":{"USDT":640.53122}},{"date":1745020800,"tokens":{"USDT":630.86383}},{"date":1745107200,"tokens":{"USDT":640.83564}},{"date":1745193600,"tokens":{"USDT":654.33956}},{"date":1745280000,"tokens":{"USDT":688.92976}},{"date":1745366400,"tokens":{"USDT":690.09894}},{"date":1745452800,"tokens":{"USDT":681.75962}},{"date":1745539200,"tokens":{"USDT":653.73499}},{"date":1745625600,"tokens":{"USDT":673.45123}},{"date":1745712000,"tokens":{"USDT":690.73938}},{"date":1745798400,"tokens":{"USDT":693.90242}},{"date":1745884800,"tokens":{"USDT":699.70791}},{"date":1745971200,"tokens":{"USDT":700.57308}},{"date":1746057600,"tokens":{"USDT":693.59995}},{"date":1746144000,"tokens":{"USDT":694.09067}},{"date":1746230400,"tokens":{"USDT":711.74029}},{"date":1746316800,"tokens":{"USDT":718.26925}},{"date":1746403200,"tokens":{"USDT":715.21831}},{"date":1746489600,"tokens":{"USDT":641.30769}},{"date":1746576000,"tokens":{"USDT":666.49648}},{"date":1746662400,"tokens":{"USDT":658.80468}},{"date":1746748800,"tokens":{"USDT":663.52374}},{"date":1746835200,"tokens":{"USDT":621.98009}},{"date":1746921600,"tokens":{"USDT":660.69594}},{"date":1747008000,"tokens":{"USDT":645.25361}},{"date":1747094400,"tokens":{"USDT":674.303}},{"date":1747180800,"tokens":{"USDT":672.12104}},{"date":1747267200,"tokens":{"USDT":628.28081}},{"date":1747353600,"tokens":{"USDT":629.3116}},{"date":1747440000,"tokens":{"USDT":652.36264}},{"date":1747526400,"tokens":{"USDT":636.68796}},{"date":1747612800,"tokens":{"USDT":651.34509}},{"date":1747699200,"tokens":{"USDT":682.32604}},{"date":1747785600,"tokens":{"USDT":672.98717}},{"date":1747872000,"tokens":{"USDT":675.06379}},{"date":1747958400,"tokens":{"USDT":662.51695}},{"date":1748044800,"tokens":{"USDT":651.88571}},{"date":1748131200,"tokens":{"USDT":630.06065}},{"date":1748217600,"tokens":{"USDT":653.75537}},{"date":1748304000,"tokens":{"USDT":633.15522}},{"date":1748390400,"tokens":{"USDT":1045.93982}},{"date":1748476800,"tokens":{"USDT":1062.36561}},{"date":1748563200,"tokens":{"USDT":1063.89144}},{"date":1748649600,"tokens":{"USDT":1034.33061}},{"date":1748736000,"tokens":{"USDT":1052.755}},{"date":1748822400,"tokens":{"USDT":1066.61047}},{"date":1748908800,"tokens":{"USDT":1071.86016}},{"date":1748995200,"tokens":{"USDT":1071.89273}},{"date":1749081600,"tokens":{"USDT":1097.37561}},{"date":1749168000,"tokens":{"USDT":980.14296}},{"date":1749254400,"tokens":{"USDT":994.91617}},{"date":1749340800,"tokens":{"USDT":1041.45767}},{"date":1749427200,"tokens":{"USDT":1045.76711}},{"date":1749513600,"tokens":{"USDT":1035.48458}},{"date":1749600000,"tokens":{"USDT":1052.88796}},{"date":1749686400,"tokens":{"USDT":991.97839}},{"date":1749772800,"tokens":{"USDT":992.43867}},{"date":1749859200,"tokens":{"USDT":948.23618}},{"date":1749945600,"tokens":{"USDT":984.87831}},{"date":1750032000,"tokens":{"USDT":1008.6177}},{"date":1750118400,"tokens":{"USDT":1015.0407}},{"date":1750204800,"tokens":{"USDT":1003.72003}},{"date":1750291200,"tokens":{"USDT":1003.7249}},{"date":1750377600,"tokens":{"USDT":1032.73658}},{"date":1750464000,"tokens":{"USDT":1001.05041}},{"date":1750550400,"tokens":{"USDT":967.25541}},{"date":1750636800,"tokens":{"USDT":981.02666}},{"date":1750723200,"tokens":{"USDT":1025.98766}},{"date":1750809600,"tokens":{"USDT":1031.34678}},{"date":1750896000,"tokens":{"USDT":1031.98074}},{"date":1750982400,"tokens":{"USDT":1032.24492}},{"date":1751068800,"tokens":{"USDT":1027.7553}},{"date":1751155200,"tokens":{"USDT":1023.34733}},{"date":1751241600,"tokens":{"USDT":1045.611}},{"date":1751328000,"tokens":{"USDT":1044.12394}},{"date":1751414400,"tokens":{"USDT":1021.85746}},{"date":1751500800,"tokens":{"USDT":1059.41761}},{"date":1751587200,"tokens":{"USDT":1059.68703}},{"date":1751673600,"tokens":{"USDT":1032.23488}},{"date":1751760000,"tokens":{"USDT":1008.94772}},{"date":1751846400,"tokens":{"USDT":924.48685}},{"date":1751932800,"tokens":{"USDT":939.87817}},{"date":1752019200,"tokens":{"USDT":900.38779}},{"date":1752105600,"tokens":{"USDT":869.95413}},{"date":1752192000,"tokens":{"USDT":831.06866}},{"date":1752278400,"tokens":{"USDT":857.45675}},{"date":1752364800,"tokens":{"USDT":813.17601}},{"date":1752451200,"tokens":{"USDT":837.50317}},{"date":1752537600,"tokens":{"USDT":849.07226}},{"date":1752624000,"tokens":{"USDT":908.41496}},{"date":1752710400,"tokens":{"USDT":801.0484}},{"date":1752796800,"tokens":{"USDT":852.18868}},{"date":1752883200,"tokens":{"USDT":922.07588}},{"date":1752969600,"tokens":{"USDT":877.26987}},{"date":1753056000,"tokens":{"USDT":855.3995}},{"date":1753142400,"tokens":{"USDT":844.83435}},{"date":1753228800,"tokens":{"USDT":833.24221}},{"date":1753315200,"tokens":{"USDT":804.24031}},{"date":1753401600,"tokens":{"USDT":785.94163}},{"date":1753488000,"tokens":{"USDT":796.39248}},{"date":1753574400,"tokens":{"USDT":782.70666}},{"date":1753660800,"tokens":{"USDT":783.4514}},{"date":1753747200,"tokens":{"USDT":793.42049}},{"date":1753833600,"tokens":{"USDT":784.89276}},{"date":1753920000,"tokens":{"USDT":774.42695}},{"date":1754006400,"tokens":{"USDT":773.40538}},{"date":1754092800,"tokens":{"USDT":720.08489}},{"date":1754179200,"tokens":{"USDT":697.14987}},{"date":1754265600,"tokens":{"USDT":715.81886}},{"date":1754352000,"tokens":{"USDT":716.67183}},{"date":1754438400,"tokens":{"USDT":700.95296}},{"date":1754524800,"tokens":{"USDT":669.27383}},{"date":1754611200,"tokens":{"USDT":676.98115}},{"date":1754697600,"tokens":{"USDT":653.88222}},{"date":1754784000,"tokens":{"USDT":691.85187}},{"date":1754870400,"tokens":{"USDT":617.98171}},{"date":1754956800,"tokens":{"USDT":631.59102}},{"date":1755043200,"tokens":{"USDT":598.93748}},{"date":1755129600,"tokens":{"USDT":558.7613}},{"date":1755216000,"tokens":{"USDT":549.92698}},{"date":1755302400,"tokens":{"USDT":546.56574}},{"date":1755388800,"tokens":{"USDT":575.8683}},{"date":1755475200,"tokens":{"USDT":535.94539}},{"date":1755561600,"tokens":{"USDT":533.57723}},{"date":1755648000,"tokens":{"USDT":537.97372}},{"date":1755734400,"tokens":{"USDT":521.49976}},{"date":1755820800,"tokens":{"USDT":512.40633}},{"date":1755907200,"tokens":{"USDT":570.39425}},{"date":1755993600,"tokens":{"USDT":566.69112}},{"date":1756080000,"tokens":{"USDT":575.76152}},{"date":1756166400,"tokens":{"USDT":562.57197}},{"date":1756252800,"tokens":{"USDT":562.77198}},{"date":1756339200,"tokens":{"USDT":562.7977}},{"date":1756425600,"tokens":{"USDT":563.12534}},{"date":1756512000,"tokens":{"USDT":558.27296}},{"date":1756598400,"tokens":{"USDT":549.86162}},{"date":1756684800,"tokens":{"USDT":548.0192}},{"date":1756771200,"tokens":{"USDT":546.23093}},{"date":1756857600,"tokens":{"USDT":557.00082}},{"date":1756944000,"tokens":{"USDT":541.00605}},{"date":1757030400,"tokens":{"USDT":549.2429}},{"date":1757116800,"tokens":{"USDT":527.27863}},{"date":1757203200,"tokens":{"USDT":460.36687}},{"date":1757289600,"tokens":{"USDT":465.00046}},{"date":1757376000,"tokens":{"USDT":436.96177}},{"date":1757462400,"tokens":{"USDT":439.01153}},{"date":1757548800,"tokens":{"USDT":468.80853}},{"date":1757635200,"tokens":{"USDT":477.43548}},{"date":1757721600,"tokens":{"USDT":493.81096}},{"date":1757808000,"tokens":{"USDT":496.39155}},{"date":1757894400,"tokens":{"USDT":472.83957}},{"date":1757980800,"tokens":{"USDT":494.13044}},{"date":1758067200,"tokens":{"USDT":495.95269}},{"date":1758153600,"tokens":{"USDT":505.03461}},{"date":1758240000,"tokens":{"USDT":511.80174}},{"date":1758326400,"tokens":{"USDT":512.46447}},{"date":1758412800,"tokens":{"USDT":499.48107}},{"date":1758499200,"tokens":{"USDT":482.49227}},{"date":1758585600,"tokens":{"USDT":493.60271}},{"date":1758672000,"tokens":{"USDT":501.98693}},{"date":1758758400,"tokens":{"USDT":504.69085}},{"date":1758844800,"tokens":{"USDT":477.68126}},{"date":1758931200,"tokens":{"USDT":488.37006}},{"date":1759017600,"tokens":{"USDT":490.20791}},{"date":1759104000,"tokens":{"USDT":491.9696}},{"date":1759190400,"tokens":{"USDT":499.95959}},{"date":1759276800,"tokens":{"USDT":508.81377}},{"date":1759363200,"tokens":{"USDT":514.28609}},{"date":1759449600,"tokens":{"USDT":516.10341}},{"date":1759536000,"tokens":{"USDT":535.77414}},{"date":1759622400,"tokens":{"USDT":541.25255}},{"date":1759708800,"tokens":{"USDT":495.74886}},{"date":1759795200,"tokens":{"USDT":515.11738}},{"date":1759881600,"tokens":{"USDT":502.52447}},{"date":1759968000,"tokens":{"USDT":510.78987}},{"date":1760054400,"tokens":{"USDT":476.50278}},{"date":1760140800,"tokens":{"USDT":487.15277}},{"date":1760227200,"tokens":{"USDT":483.47509}},{"date":1760313600,"tokens":{"USDT":531.51983}},{"date":1760400000,"tokens":{"USDT":539.86495}},{"date":1760486400,"tokens":{"USDT":531.8646}},{"date":1760572800,"tokens":{"USDT":539.48208}},{"date":1760659200,"tokens":{"USDT":530.54521}},{"date":1760745600,"tokens":{"USDT":532.11774}},{"date":1760832000,"tokens":{"USDT":545.0278}},{"date":1760918400,"tokens":{"USDT":530.26901}},{"date":1761004800,"tokens":{"USDT":526.05258}},{"date":1761091200,"tokens":{"USDT":534.14977}},{"date":1761177600,"tokens":{"USDT":510.46731}},{"date":1761264000,"tokens":{"USDT":528.67665}},{"date":1761350400,"tokens":{"USDT":531.68327}},{"date":1761436800,"tokens":{"USDT":536.20682}},{"date":1761523200,"tokens":{"USDT":538.51703}},{"date":1761609600,"tokens":{"USDT":533.394}},{"date":1761696000,"tokens":{"USDT":542.27799}},{"date":1761782400,"tokens":{"USDT":541.77596}},{"date":1761868800,"tokens":{"USDT":529.11424}},{"date":1761955200,"tokens":{"USDT":544.71941}},{"date":1762041600,"tokens":{"USDT":541.8899}},{"date":1762128000,"tokens":{"USDT":587.78794}},{"date":1762214400,"tokens":{"USDT":531.97122}},{"date":1762300800,"tokens":{"USDT":508.02157}},{"date":1762387200,"tokens":{"USDT":514.31643}},{"date":1762473600,"tokens":{"USDT":489.32038}},{"date":1762560000,"tokens":{"USDT":517.45666}},{"date":1762646400,"tokens":{"USDT":576.56279}},{"date":1762732800,"tokens":{"USDT":616.11384}},{"date":1762819200,"tokens":{"USDT":553.47032}},{"date":1762905600,"tokens":{"USDT":552.57062}},{"date":1762992000,"tokens":{"USDT":561.18726}},{"date":1763078400,"tokens":{"USDT":561.65459}},{"date":1763164800,"tokens":{"USDT":577.09564}},{"date":1763251200,"tokens":{"USDT":584.37991}},{"date":1763337600,"tokens":{"USDT":596.23473}},{"date":1763424000,"tokens":{"USDT":592.51573}},{"date":1763510400,"tokens":{"USDT":609.56374}},{"date":1763596800,"tokens":{"USDT":616.6957}},{"date":1763683200,"tokens":{"USDT":588.06767}},{"date":1763769600,"tokens":{"USDT":602.32187}},{"date":1763856000,"tokens":{"USDT":632.70612}},{"date":1763942400,"tokens":{"USDT":638.41743}},{"date":1764028800,"tokens":{"USDT":656.39332}},{"date":1764115200,"tokens":{"USDT":656.05725}},{"date":1764201600,"tokens":{"USDT":663.58956}},{"date":1764288000,"tokens":{"USDT":634.77502}},{"date":1764374400,"tokens":{"USDT":612.8129}},{"date":1764460800,"tokens":{"USDT":606.09463}},{"date":1764547200,"tokens":{"USDT":610.28393}},{"date":1764633600,"tokens":{"USDT":610.36491}},{"date":1764720000,"tokens":{"USDT":635.57575}},{"date":1764806400,"tokens":{"USDT":650.58123}},{"date":1764892800,"tokens":{"USDT":653.80502}},{"date":1764979200,"tokens":{"USDT":604.81664}},{"date":1765065600,"tokens":{"USDT":595.08357}},{"date":1765152000,"tokens":{"USDT":585.12639}},{"date":1765238400,"tokens":{"USDT":597.57373}},{"date":1765324800,"tokens":{"USDT":620.69641}},{"date":1765411200,"tokens":{"USDT":614.05129}},{"date":1765497600,"tokens":{"USDT":615.93543}},{"date":1765584000,"tokens":{"USDT":616.77077}},{"date":1765670400,"tokens":{"USDT":625.55937}},{"date":1765756800,"tokens":{"USDT":633.70418}},{"date":1765843200,"tokens":{"USDT":632.61898}},{"date":1765929600,"tokens":{"USDT":638.10171}},{"date":1766016000,"tokens":{"USDT":630.61098}},{"date":1766102400,"tokens":{"USDT":632.91927}},{"date":1766188800,"tokens":{"USDT":652.11877}},{"date":1766275200,"tokens":{"USDT":658.92396}},{"date":1766361600,"tokens":{"USDT":674.89686}},{"date":1766448000,"tokens":{"USDT":681.29364}},{"date":1766534400,"tokens":{"USDT":650.27749}},{"date":1766620800,"tokens":{"USDT":672.36632}},{"date":1766707200,"tokens":{"USDT":668.85766}},{"date":1766793600,"tokens":{"USDT":660.82475}},{"date":1766880000,"tokens":{"USDT":658.1504}},{"date":1766966400,"tokens":{"USDT":658.05083}},{"date":1767052800,"tokens":{"USDT":660.57717}},{"date":1767139200,"tokens":{"USDT":675.86192}},{"date":1767225600,"tokens":{"USDT":665.4253}},{"date":1767312000,"tokens":{"USDT":676.44592}},{"date":1767398400,"tokens":{"USDT":678.45981}},{"date":1767484800,"tokens":{"USDT":683.02366}},{"date":1767571200,"tokens":{"USDT":681.70296}},{"date":1767657600,"tokens":{"USDT":613.95694}},{"date":1767744000,"tokens":{"USDT":758.88033}},{"date":1767830400,"tokens":{"USDT":789.39829}},{"date":1767916800,"tokens":{"USDT":809.54517}},{"date":1768003200,"tokens":{"USDT":806.89418}},{"date":1768089600,"tokens":{"USDT":803.99889}},{"date":1768176000,"tokens":{"USDT":800.50636}},{"date":1768262400,"tokens":{"USDT":795.44107}},{"date":1768348800,"tokens":{"USDT":810.33782}},{"date":1768435200,"tokens":{"USDT":825.41265}},{"date":1768521600,"tokens":{"USDT":858.70154}},{"date":1768608000,"tokens":{"USDT":880.89681}},{"date":1768694400,"tokens":{"USDT":899.30308}},{"date":1768780800,"tokens":{"USDT":957.71028}},{"date":1768867200,"tokens":{"USDT":991.50155}},{"date":1768953600,"tokens":{"USDT":874.01722}},{"date":1769040000,"tokens":{"USDT":940.12195}},{"date":1769126400,"tokens":{"USDT":1015.58201}},{"date":1769212800,"tokens":{"USDT":1079.27689}},{"date":1769299200,"tokens":{"USDT":1056.69924}},{"date":1769385600,"tokens":{"USDT":1056.27346}},{"date":1769472000,"tokens":{"USDT":1100.20412}},{"date":1769558400,"tokens":{"USDT":1142.83305}},{"date":1769644800,"tokens":{"USDT":1154.72947}},{"date":1769731200,"tokens":{"USDT":1193.77464}},{"date":1769817600,"tokens":{"USDT":1257.17815}},{"date":1769904000,"tokens":{"USDT":1234.60703}},{"date":1769990400,"tokens":{"USDT":1204.52341}},{"date":1770076800,"tokens":{"USDT":1245.15827}},{"date":1770163200,"tokens":{"USDT":1301.64245}},{"date":1770249600,"tokens":{"USDT":1291.59638}},{"date":1770336000,"tokens":{"USDT":929.57668}},{"date":1770422400,"tokens":{"USDT":1019.32988}},{"date":1770508800,"tokens":{"USDT":1082.5356}},{"date":1770595200,"tokens":{"USDT":1174.05002}},{"date":1770681600,"tokens":{"USDT":1297.14347}},{"date":1770768000,"tokens":{"USDT":1305.27443}},{"date":1770854400,"tokens":{"USDT":1301.37054}},{"date":1770940800,"tokens":{"USDT":1303.95863}},{"date":1771027200,"tokens":{"USDT":1258.04619}},{"date":1771113600,"tokens":{"USDT":1304.86956}},{"date":1771200000,"tokens":{"USDT":1320.0412}},{"date":1771286400,"tokens":{"USDT":1356.20777}},{"date":1771372800,"tokens":{"USDT":1346.56175}},{"date":1771459200,"tokens":{"USDT":1392.20011}},{"date":1771545600,"tokens":{"USDT":1416.43732}},{"date":1771632000,"tokens":{"USDT":1340.80902}},{"date":1771718400,"tokens":{"USDT":1359.85416}},{"date":1771804800,"tokens":{"USDT":1372.85994}},{"date":1771891200,"tokens":{"USDT":1380.78309}},{"date":1771977600,"tokens":{"USDT":1361.42646}},{"date":1772064000,"tokens":{"USDT":1433.39246}},{"date":1772150400,"tokens":{"USDT":1459.7398}},{"date":1772236800,"tokens":{"USDT":1462.77034}},{"date":1772323200,"tokens":{"USDT":1460.38068}},{"date":1772409600,"tokens":{"USDT":1468.27731}},{"date":1772496000,"tokens":{"USDT":1513.88922}},{"date":1772582400,"tokens":{"USDT":1473.49319}},{"date":1772668800,"tokens":{"USDT":1544.6101}},{"date":1772755200,"tokens":{"USDT":1132.57964}},{"date":1772841600,"tokens":{"USDT":1142.28588}},{"date":1772928000,"tokens":{"USDT":1123.26762}},{"date":1773014400,"tokens":{"USDT":1105.60853}},{"date":1773100800,"tokens":{"USDT":1138.09548}},{"date":1773187200,"tokens":{"USDT":1169.51016}},{"date":1773273600,"tokens":{"USDT":1137.16806}},{"date":1773360000,"tokens":{"USDT":1151.21783}},{"date":1773446400,"tokens":{"USDT":1253.3868}},{"date":1773532800,"tokens":{"USDT":1252.33565}},{"date":1773619200,"tokens":{"USDT":1452.40323}},{"date":1773705600,"tokens":{"USDT":1540.1332}},{"date":1773792000,"tokens":{"USDT":1566.80731}},{"date":1773878400,"tokens":{"USDT":1535.77199}},{"date":1773964800,"tokens":{"USDT":1539.0834}},{"date":1774051200,"tokens":{"USDT":1394.22741}},{"date":1774137600,"tokens":{"USDT":1401.09055}},{"date":1774224000,"tokens":{"USDT":1394.08056}},{"date":1774310400,"tokens":{"USDT":1443.53431}},{"date":1774396800,"tokens":{"USDT":1506.55692}},{"date":1774483200,"tokens":{"USDT":1489.66197}},{"date":1774569600,"tokens":{"USDT":1491.39548}},{"date":1774656000,"tokens":{"USDT":1486.65366}},{"date":1774742400,"tokens":{"USDT":1404.80446}},{"date":1774828800,"tokens":{"USDT":1405.77881}},{"date":1774915200,"tokens":{"USDT":1411.67705}},{"date":1775001600,"tokens":{"USDT":1397.95035}},{"date":1775088000,"tokens":{"USDT":1400.85039}},{"date":1775174400,"tokens":{"USDT":1396.93866}},{"date":1775260800,"tokens":{"USDT":1502.31193}},{"date":1775347200,"tokens":{"USDT":1528.00351}},{"date":1775433600,"tokens":{"USDT":1413.15124}},{"date":1775520000,"tokens":{"USDT":1197.1148}},{"date":1775606400,"tokens":{"USDT":1391.98655}},{"date":1775692800,"tokens":{"USDT":1353.77722}},{"date":1775779200,"tokens":{"USDT":1480.559}},{"date":1775865600,"tokens":{"USDT":1537.8633}},{"date":1775952000,"tokens":{"USDT":1536.65282}},{"date":1776038400,"tokens":{"USDT":1536.4959}},{"date":1776124800,"tokens":{"USDT":1521.16297}},{"date":1776211200,"tokens":{"USDT":1507.0727}},{"date":1776297600,"tokens":{"USDT":1489.96573}},{"date":1776384000,"tokens":{"USDT":1441.25362}},{"date":1776470400,"tokens":{"USDT":1451.37626}},{"date":1776556800,"tokens":{"USDT":1444.26033}},{"date":1776643200,"tokens":{"USDT":1496.93151}},{"date":1776729600,"tokens":{"USDT":1397.86684}},{"date":1776816000,"tokens":{"USDT":1467.3762}},{"date":1776902400,"tokens":{"USDT":1398.87356}},{"date":1776988800,"tokens":{"USDT":1403.34313}},{"date":1777075200,"tokens":{"USDT":1421.9061}},{"date":1777161600,"tokens":{"USDT":1480.56293}},{"date":1777248000,"tokens":{"USDT":1538.60855}},{"date":1777334400,"tokens":{"USDT":1542.67851}},{"date":1777420800,"tokens":{"USDT":1538.82073}},{"date":1777507200,"tokens":{"USDT":1541.0256}},{"date":1777593600,"tokens":{"USDT":1542.22}},{"date":1777680000,"tokens":{"USDT":1537.93054}},{"date":1777766400,"tokens":{"USDT":1537.98229}},{"date":1777852800,"tokens":{"USDT":1505.66966}},{"date":1777939200,"tokens":{"USDT":1506.193}},{"date":1778025600,"tokens":{"USDT":1398.31645}},{"date":1778112000,"tokens":{"USDT":1305.68519}},{"date":1778198400,"tokens":{"USDT":1396.53494}},{"date":1778284800,"tokens":{"USDT":1397.23824}},{"date":1778371200,"tokens":{"USDT":1423.00657}},{"date":1778457600,"tokens":{"USDT":1477.05068}},{"date":1778544000,"tokens":{"USDT":1536.71014}},{"date":1778630400,"tokens":{"USDT":1454.55236}},{"date":1778716800,"tokens":{"USDT":1449.01965}},{"date":1778803200,"tokens":{"USDT":1429.64122}},{"date":1778889600,"tokens":{"USDT":1292.3193}},{"date":1778976000,"tokens":{"USDT":1212.11945}},{"date":1779062400,"tokens":{"USDT":1195.09755}},{"date":1779148800,"tokens":{"USDT":1206.97669}},{"date":1779235200,"tokens":{"USDT":1236.55346}},{"date":1779321600,"tokens":{"USDT":1230.94076}},{"date":1779408000,"tokens":{"USDT":1319.24449}},{"date":1779494400,"tokens":{"USDT":1238.69824}},{"date":1779580800,"tokens":{"USDT":1241.78349}},{"date":1779667200,"tokens":{"USDT":1286.17221}},{"date":1779753600,"tokens":{"USDT":1352.30019}},{"date":1779840000,"tokens":{"USDT":1315.61603}},{"date":1779926400,"tokens":{"USDT":1355.30829}},{"date":1780012800,"tokens":{"USDT":1478.7074}},{"date":1780099200,"tokens":{"USDT":1505.50619}},{"date":1780185600,"tokens":{"USDT":1472.57214}},{"date":1780272000,"tokens":{"USDT":1472.50175}},{"date":1780358400,"tokens":{"USDT":1463.17251}},{"date":1780444800,"tokens":{"USDT":1443.54456}},{"date":1780531200,"tokens":{"USDT":1532.92079}},{"date":1780617600,"tokens":{"USDT":1539.61935}},{"date":1780704000,"tokens":{"USDT":1317.05747}},{"date":1780790400,"tokens":{"USDT":1231.21226}},{"date":1780876800,"tokens":{"USDT":1349.42256}},{"date":1780963200,"tokens":{"USDT":1359.85338}},{"date":1781049600,"tokens":{"USDT":1301.23257}},{"date":1781136000,"tokens":{"USDT":1303.48447}},{"date":1781222400,"tokens":{"USDT":1307.52424}},{"date":1781308800,"tokens":{"USDT":1345.62727}},{"date":1781395200,"tokens":{"USDT":1369.0705}},{"date":1781481600,"tokens":{"USDT":1420.85902}},{"date":1781568000,"tokens":{"USDT":1416.94327}},{"date":1781654400,"tokens":{"USDT":1420.06287}},{"date":1781740800,"tokens":{"USDT":1403.51414}},{"date":1781827200,"tokens":{"USDT":1394.58649}},{"date":1781913600,"tokens":{"USDT":1383.79836}},{"date":1782000000,"tokens":{"USDT":1372.22002}},{"date":1782086400,"tokens":{"USDT":1368.66831}},{"date":1782172800,"tokens":{"USDT":1388.32965}},{"date":1782259200,"tokens":{"USDT":1378.80742}},{"date":1782345600,"tokens":{"USDT":1358.81474}},{"date":1782432000,"tokens":{"USDT":1329.96703}},{"date":1782518400,"tokens":{"USDT":1284.17818}},{"date":1782604800,"tokens":{"USDT":1284.18633}},{"date":1782691200,"tokens":{"USDT":1276.12099}},{"date":1782777600,"tokens":{"USDT":1290.42231}},{"date":1782864000,"tokens":{"USDT":1291.03632}},{"date":1782950400,"tokens":{"USDT":1309.24498}},{"date":1783036800,"tokens":{"USDT":1309.55756}},{"date":1783123200,"tokens":{"USDT":1326.55288}},{"date":1783209600,"tokens":{"USDT":1331.94269}},{"date":1783296000,"tokens":{"USDT":1372.80246}},{"date":1783382400,"tokens":{"USDT":1308.18432}},{"date":1783468800,"tokens":{"USDT":1284.59707}},{"date":1783555200,"tokens":{"USDT":1262.30122}},{"date":1783641600,"tokens":{"USDT":1268.00443}},{"date":1783728000,"tokens":{"USDT":1277.91767}},{"date":1783814400,"tokens":{"USDT":1278.92128}},{"date":1783900800,"tokens":{"USDT":1284.42447}},{"date":1783987200,"tokens":{"USDT":1217.73098}},{"date":1784073600,"tokens":{"USDT":1234.36292}},{"date":1784160000,"tokens":{"USDT":1227.40547}},{"date":1784246400,"tokens":{"USDT":1203.3171}},{"date":1784332800,"tokens":{"USDT":1191.62399}},{"date":1784419200,"tokens":{"USDT":1271.64803}},{"date":1784505600,"tokens":{"USDT":1361.47659}},{"date":1784592000,"tokens":{"USDT":1326.36733}},{"date":1784678400,"tokens":{"USDT":1271.2591}},{"date":1784764800,"tokens":{"USDT":1420.8477}},{"date":1784851200,"tokens":{"USDT":1342.87057}},{"date":1784937600,"tokens":{"USDT":1380.9953}},{"date":1785024000,"tokens":{"USDT":1423.66473}},{"date":1785110400,"tokens":{"USDT":1336.54644}},{"date":1785196800,"tokens":{"USDT":1308.22651}},{"date":1785283200,"tokens":{"USDT":1314.16175}},{"date":1785369600,"tokens":{"USDT":1313.02535}},{"date":1785456000,"tokens":{"USDT":1319.60901}},{"date":1785542400,"tokens":{"USDT":1299.61202}},{"date":1785628800,"tokens":{"USDT":1299.58595}},{"date":1785715200,"tokens":{"USDT":1370.1189}},{"date":1785801600,"tokens":{"USDT":1492.18246}},{"date":1785888000,"tokens":{"USDT":1488.01236}},{"date":1785974400,"tokens":{"USDT":1435.9684}},{"date":1786060800,"tokens":{"USDT":1283.25785}},{"date":1786147200,"tokens":{"USDT":1372.90077}},{"date":1786233600,"tokens":{"USDT":1391.0969}},{"date":1786320000,"tokens":{"USDT":1259.99136}},{"date":1786406400,"tokens":{"USDT":1272.89039}},{"date":1786492800,"tokens":{"USDT":1347.43008}},{"date":1786579200,"tokens":{"USDT":1356.87609}},{"date":1786665600,"tokens":{"USDT":1364.53247}},{"date":1786752000,"tokens":{"USDT":1360.52871}},{"date":1786838400,"tokens":{"USDT":1353.4051}},{"date":1786924800,"tokens":{"USDT":1366.66839}},{"date":1787011200,"tokens":{"USDT":1377.19466}},{"date":1787097600,"tokens":{"USDT":1372.91927}},{"date":1787184000,"tokens":{"USDT":1480.75143}},{"date":1787270400,"tokens":{"USDT":1456.84132}},{"date":1787356800,"tokens":{"USDT":1453.99356}},{"date":1787443200,"tokens":{"USDT":1448.93774}},{"date":1787529600,"tokens":{"USDT":1451.91001}},{"date":1787616000,"tokens":{"USDT":1397.35221}},{"date":1787702400,"tokens":{"USDT":1417.7865}},{"date":1787788800,"tokens":{"USDT":1382.39838}},{"date":1787875200,"tokens":{"USDT":1380.34443}},{"date":1787961600,"tokens":{"USDT":1380.25362}},{"date":1788048000,"tokens":{"USDT":1380.27011}},{"date":1788134400,"tokens":{"USDT":1380.22228}},{"date":1788220800,"tokens":{"USDT":1380.28494}},{"date":1788307200,"tokens":{"USDT":1380.22286}},{"date":1788393600,"tokens":{"USDT":1353.85105}},{"date":1788480000,"tokens":{"USDT":1435.62974}},{"date":1788566400,"tokens":{"USDT":1416.26752}},{"date":1788652800,"tokens":{"USDT":1411.17968}},{"date":1788739200,"tokens":{"USDT":1072.70345}},{"date":1788825600,"tokens":{"USDT":1313.23304}},{"date":1788912000,"tokens":{"USDT":1313.15624}},{"date":1788998400,"tokens":{"USDT":1203.64889}},{"date":1789084800,"tokens":{"USDT":1271.66196}},{"date":1789171200,"tokens":{"USDT":1338.14712}},{"date":1789257600,"tokens":{"USDT":1300.68877}},{"date":1789344000,"tokens":{"USDT":1298.31597}},{"date":1789430400,"tokens":{"USDT":1323.75462}},{"date":1789516800,"tokens":{"USDT":1311.99392}},{"date":1789603200,"tokens":{"USDT":1291.41162}},{"date":1789689600,"tokens":{"USDT":1294.36155}},{"date":1789776000,"tokens":{"USDT":1459.71716}},{"date":1789862400,"tokens":{"USDT":1410.36864}},{"date":1789948800,"tokens":{"USDT":1316.56632}},{"date":1790035200,"tokens":{"USDT":1307.46367}},{"date":1790121600,"tokens":{"USDT":1346.28725}},{"date":1790208000,"tokens":{"USDT":1415.5285}},{"date":1790294400,"tokens":{"USDT":1432.29195}},{"date":1790380800,"tokens":{"USDT":1349.6468}},{"date":1790467200,"tokens":{"USDT":1372.15582}},{"date":1790553600,"tokens":{"USDT":1440.34483}},{"date":1790640000,"tokens":{"USDT":1352.43576}},{"date":1790726400,"tokens":{"USDT":1343.52221}},{"date":1790812800,"tokens":{"USDT":1330.22732}},{"date":1790899200,"tokens":{"USDT":1330.04534}},{"date":1790985600,"tokens":{"USDT":1332.33727}},{"date":1791072000,"tokens":{"USDT":1332.31709}},{"date":1791158400,"tokens":{"USDT":1387.3574}},{"date":1791244800,"tokens":{"USDT":1411.97909}},{"date":1791331200,"tokens":{"USDT":1240.94522}},{"date":1791417600,"tokens":{"USDT":1282.67898}},{"date":1791504000,"tokens":{"USDT":1320.78448}},{"date":1791590400,"tokens":{"USDT":1311.59201}},{"date":1791676800,"tokens":{"USDT":1301.6486}},{"date":1791763200,"tokens":{"USDT":1299.07691}},{"date":1791849600,"tokens":{"USDT":1282.88856}},{"date":1791936000,"tokens":{"USDT":1288.40554}},{"date":1792022400,"tokens":{"USDT":1307.79977}},{"date":1792108800,"tokens":{"USDT":1311.16192}},{"date":1792195200,"tokens":{"USDT":1280.15519}},{"date":1792281600,"tokens":{"USDT":1225.97597}},{"date":1792368000,"tokens":{"USDT":1362.91765}},{"date":1792454400,"tokens":{"USDT":1463.06203}},{"date":1792540800,"tokens":{"USDT":1317.1215}},{"date":1792627200,"tokens":{"USDT":1345.21379}},{"date":1792713600,"tokens":{"USDT":1315.86959}},{"date":1792800000,"tokens":{"USDT":1382.5622}},{"date":1792862399,"tokens":{"USDT":1346.93301}}],"tokens":[{"date":1678924800,"tokens":{"USDT":1310.7999}},{"date":1679011200,"tokens":{"USDT":1332.20207}},{"date":1679097600,"tokens":{"USDT":1662.35334}},{"date":1679184000,"tokens":{"USDT":1972.23653}},{"date":1679270400,"tokens":{"USDT":1879.22943}},{"date":1679356800,"tokens":{"USDT":1744.46101}},{"date":1679443200,"tokens":{"USDT":2375.70866}},{"date":1679529600,"tokens":{"USDT":2315.67256}},{"date":1679616000,"tokens":{"USDT":1986.16068}},{"date":1679702400,"tokens":{"USDT":2001.31467}},{"date":1679788800,"tokens":{"USDT":2032.24964}},{"date":1679875200,"tokens":{"USDT":2027.62991}},{"date":1679961600,"tokens":{"USDT":2022.55269}},{"date":1680048000,"tokens":{"USDT":1993.99404}},{"date":1680134400,"tokens":{"USDT":2034.90291}},{"date":1680220800,"tokens":{"USDT":1982.18272}},{"date":1680307200,"tokens":{"USDT":1899.18247}},{"date":1680393600,"tokens":{"USDT":1965.32651}},{"date":1680480000,"tokens":{"USDT":1957.27207}},{"date":1680566400,"tokens":{"USDT":2092.48312}},{"date":1680652800,"tokens":{"USDT":1598.92472}},{"date":1680739200,"tokens":{"USDT":1290.25287}},{"date":1680825600,"tokens":{"USDT":1524.93903}},{"date":1680912000,"tokens":{"USDT":1622.4561}},{"date":1680998400,"tokens":{"USDT":1525.66}},{"date":1681084800,"tokens":{"USDT":1544.86942}},{"date":1681171200,"tokens":{"USDT":1589.10077}},{"date":1681257600,"tokens":{"USDT":1500.99785}},{"date":1681344000,"tokens":{"USDT":1623.00617}},{"date":1681430400,"tokens":{"USDT":1716.6443}},{"date":1681516800,"tokens":{"USDT":1487.81296}},{"date":1681603200,"tokens":{"USDT":1646.52841}},{"date":1681689600,"tokens":{"USDT":1431.07169}},{"date":1681776000,"tokens":{"USDT":1650.81296}},{"date":1681862400,"tokens":{"USDT":1555.13474}},{"date":1681948800,"tokens":{"USDT":1537.0537}},{"date":1682035200,"tokens":{"USDT":1606.25674}},{"date":1682121600,"tokens":{"USDT":1496.64883}},{"date":1682208000,"tokens":{"USDT":1609.05733}},{"date":1682294400,"tokens":{"USDT":1644.54119}},{"date":1682380800,"tokens":{"USDT":1596.47511}},{"date":1682467200,"tokens":{"USDT":1603.88201}},{"date":1682553600,"tokens":{"USDT":1682.39905}},{"date":1682640000,"tokens":{"USDT":1694.33713}},{"date":1682726400,"tokens":{"USDT":1673.9522}},{"date":1682812800,"tokens":{"USDT":1629.35987}},{"date":1682899200,"tokens":{"USDT":1617.94054}},{"date":1682985600,"tokens":{"USDT":1551.98529}},{"date":1683072000,"tokens":{"USDT":1642.8341}},{"date":1683158400,"tokens":{"USDT":1675.34643}},{"date":1683244800,"tokens":{"USDT":1676.02046}},{"date":1683331200,"tokens":{"USDT":1656.62492}},{"date":1683417600,"tokens":{"USDT":1485.11326}},{"date":1683504000,"tokens":{"USDT":1542.44857}},{"date":1683590400,"tokens":{"USDT":1275.93788}},{"date":1683676800,"tokens":{"USDT":1608.41692}},{"date":1683763200,"tokens":{"USDT":1687.68045}},{"date":1683849600,"tokens":{"USDT":1551.43593}},{"date":1683936000,"tokens":{"USDT":1545.42048}},{"date":1684022400,"tokens":{"USDT":1537.00046}},{"date":1684108800,"tokens":{"USDT":1523.65316}},{"date":1684195200,"tokens":{"USDT":1523.60541}},{"date":1684281600,"tokens":{"USDT":1517.88263}},{"date":1684368000,"tokens":{"USDT":1543.33432}},{"date":1684454400,"tokens":{"USDT":1548.24813}},{"date":1684540800,"tokens":{"USDT":1538.36281}},{"date":1684627200,"tokens":{"USDT":1537.7066}},{"date":1684713600,"tokens":{"USDT":1550.8001}},{"date":1684800000,"tokens":{"USDT":1546.00027}},{"date":1684886400,"tokens":{"USDT":1588.16272}},{"date":1684972800,"tokens":{"USDT":1538.78539}},{"date":1685059200,"tokens":{"USDT":1486.77284}},{"date":1685145600,"tokens":{"USDT":1539.63065}},{"date":1685232000,"tokens":{"USDT":1569.02184}},{"date":1685318400,"tokens":{"USDT":1586.32868}},{"date":1685404800,"tokens":{"USDT":1505.47481}},{"date":1685491200,"tokens":{"USDT":1475.55577}},{"date":1685577600,"tokens":{"USDT":1486.31995}},{"date":1685664000,"tokens":{"USDT":1465.05757}},{"date":1685750400,"tokens":{"USDT":1512.19857}},{"date":1685836800,"tokens":{"USDT":1503.48744}},{"date":1685923200,"tokens":{"USDT":1495.95694}},{"date":1686009600,"tokens":{"USDT":1404.59603}},{"date":1686096000,"tokens":{"USDT":1494.07424}},{"date":1686182400,"tokens":{"USDT":1444.21718}},{"date":1686268800,"tokens":{"USDT":1450.97505}},{"date":1686355200,"tokens":{"USDT":1407.15774}},{"date":1686441600,"tokens":{"USDT":1419.9376}},{"date":1686528000,"tokens":{"USDT":1428.33828}},{"date":1686614400,"tokens":{"USDT":1415.9446}},{"date":1686700800,"tokens":{"USDT":1391.88423}},{"date":1686787200,"tokens":{"USDT":1333.21083}},{"date":1686873600,"tokens":{"USDT":1343.04155}},{"date":1686960000,"tokens":{"USDT":1405.09914}},{"date":1687046400,"tokens":{"USDT":1411.00068}},{"date":1687132800,"tokens":{"USDT":1387.49136}},{"date":1687219200,"tokens":{"USDT":1422.28527}},{"date":1687305600,"tokens":{"USDT":1474.2698}},{"date":1687392000,"tokens":{"USDT":1568.48258}},{"date":1687478400,"tokens":{"USDT":1541.44185}},{"date":1687564800,"tokens":{"USDT":1520.27082}},{"date":1687651200,"tokens":{"USDT":1471.2289}},{"date":1687737600,"tokens":{"USDT":1517.50844}},{"date":1687824000,"tokens":{"USDT":1453.4986}},{"date":1687910400,"tokens":{"USDT":1466.2138}},{"date":1687996800,"tokens":{"USDT":1404.9063}},{"date":1688083200,"tokens":{"USDT":1419.32129}},{"date":1688169600,"tokens":{"USDT":1422.36424}},{"date":1688256000,"tokens":{"USDT":1397.2133}},{"date":1688342400,"tokens":{"USDT":1307.01999}},{"date":1688428800,"tokens":{"USDT":1522.78879}},{"date":1688515200,"tokens":{"USDT":1556.71295}},{"date":1688601600,"tokens":{"USDT":1420.81961}},{"date":1688688000,"tokens":{"USDT":1350.20573}},{"date":1688774400,"tokens":{"USDT":1366.26681}},{"date":1688860800,"tokens":{"USDT":1374.84587}},{"date":1688947200,"tokens":{"USDT":1387.81435}},{"date":1689033600,"tokens":{"USDT":1364.15538}},{"date":1689120000,"tokens":{"USDT":1405.6259}},{"date":1689206400,"tokens":{"USDT":1445.65222}},{"date":1689292800,"tokens":{"USDT":1454.84766}},{"date":1689379200,"tokens":{"USDT":1415.02304}},{"date":1689465600,"tokens":{"USDT":1463.22376}},{"date":1689552000,"tokens":{"USDT":1411.91924}},{"date":1689638400,"tokens":{"USDT":1487.9112}},{"date":1689724800,"tokens":{"USDT":1427.73278}},{"date":1689811200,"tokens":{"USDT":1410.34}},{"date":1689897600,"tokens":{"USDT":1377.38655}},{"date":1689984000,"tokens":{"USDT":1398.13339}},{"date":1690070400,"tokens":{"USDT":1392.22387}},{"date":1690156800,"tokens":{"USDT":1500.178}},{"date":1690243200,"tokens":{"USDT":1472.16059}},{"date":1690329600,"tokens":{"USDT":1459.94515}},{"date":1690416000,"tokens":{"USDT":1413.10398}},{"date":1690502400,"tokens":{"USDT":1386.30881}},{"date":1690588800,"tokens":{"USDT":1414.87607}},{"date":1690675200,"tokens":{"USDT":1371.66157}},{"date":1690761600,"tokens":{"USDT":1564.24156}},{"date":1690848000,"tokens":{"USDT":1492.71558}},{"date":1690934400,"tokens":{"USDT":1499.32062}},{"date":1691020800,"tokens":{"USDT":1332.53429}},{"date":1691107200,"tokens":{"USDT":1434.62372}},{"date":1691193600,"tokens":{"USDT":1431.43936}},{"date":1691280000,"tokens":{"USDT":1449.66992}},{"date":1691366400,"tokens":{"USDT":1371.21696}},{"date":1691452800,"tokens":{"USDT":1372.12029}},{"date":1691539200,"tokens":{"USDT":1388.67018}},{"date":1691625600,"tokens":{"USDT":1351.73884}},{"date":1691712000,"tokens":{"USDT":1274.30047}},{"date":1691798400,"tokens":{"USDT":1335.82756}},{"date":1691884800,"tokens":{"USDT":1312.04325}},{"date":1691971200,"tokens":{"USDT":1310.69167}},{"date":1692057600,"tokens":{"USDT":1334.15158}},{"date":1692144000,"tokens":{"USDT":1322.82557}},{"date":1692230400,"tokens":{"USDT":1288.71556}},{"date":1692316800,"tokens":{"USDT":1209.32987}},{"date":1692403200,"tokens":{"USDT":1208.5254}},{"date":1692489600,"tokens":{"USDT":1213.70549}},{"date":1692576000,"tokens":{"USDT":1215.2141}},{"date":1692662400,"tokens":{"USDT":1222.59006}},{"date":1692748800,"tokens":{"USDT":1209.81829}},{"date":1692835200,"tokens":{"USDT":1235.35143}},{"date":1692921600,"tokens":{"USDT":1218.78779}},{"date":1693008000,"tokens":{"USDT":1215.46478}},{"date":1693094400,"tokens":{"USDT":1247.42073}},{"date":1693180800,"tokens":{"USDT":1293.34867}},{"date":1693267200,"tokens":{"USDT":1345.04481}},{"date":1693353600,"tokens":{"USDT":1476.4918}},{"date":1693440000,"tokens":{"USDT":1381.05487}},{"date":1693526400,"tokens":{"USDT":1398.62882}},{"date":1693612800,"tokens":{"USDT":1361.21659}},{"date":1693699200,"tokens":{"USDT":1348.23063}},{"date":1693785600,"tokens":{"USDT":1362.89274}},{"date":1693872000,"tokens":{"USDT":1344.93337}},{"date":1693958400,"tokens":{"USDT":1306.22843}},{"date":1694044800,"tokens":{"USDT":1320.43254}},{"date":1694131200,"tokens":{"USDT":1273.20679}},{"date":1694217600,"tokens":{"USDT":1300.22152}},{"date":1694304000,"tokens":{"USDT":1293.90483}},{"date":1694390400,"tokens":{"USDT":1302.00205}},{"date":1694476800,"tokens":{"USDT":1277.27247}},{"date":1694563200,"tokens":{"USDT":1327.73992}},{"date":1694649600,"tokens":{"USDT":1337.19291}},{"date":1694736000,"tokens":{"USDT":1299.2959}},{"date":1694822400,"tokens":{"USDT":1348.5217}},{"date":1694908800,"tokens":{"USDT":1303.22694}},{"date":1694995200,"tokens":{"USDT":1325.43494}},{"date":1695081600,"tokens":{"USDT":1338.57121}},{"date":1695168000,"tokens":{"USDT":1257.83984}},{"date":1695254400,"tokens":{"USDT":1351.31063}},{"date":1695340800,"tokens":{"USDT":1305.29857}},{"date":1695427200,"tokens":{"USDT":1332.0945}},{"date":1695513600,"tokens":{"USDT":1318.10041}},{"date":1695600000,"tokens":{"USDT":1302.72958}},{"date":1695686400,"tokens":{"USDT":1306.00652}},{"date":1695772800,"tokens":{"USDT":1340.91382}},{"date":1695859200,"tokens":{"USDT":1310.29015}},{"date":1695945600,"tokens":{"USDT":1363.5}},{"date":1696032000,"tokens":{"USDT":1372.29663}},{"date":1696118400,"tokens":{"USDT":1356.22907}},{"date":1696204800,"tokens":{"USDT":1427.79022}},{"date":1696291200,"tokens":{"USDT":1368.08013}},{"date":1696377600,"tokens":{"USDT":1388.37988}},{"date":1696464000,"tokens":{"USDT":1390.4819}},{"date":1696550400,"tokens":{"USDT":1363.80321}},{"date":1696636800,"tokens":{"USDT":1355.3394}},{"date":1696723200,"tokens":{"USDT":1384.07107}},{"date":1696809600,"tokens":{"USDT":1364.81061}},{"date":1696896000,"tokens":{"USDT":1346.65649}},{"date":1696982400,"tokens":{"USDT":1327.6109}},{"date":1697068800,"tokens":{"USDT":1295.46387}},{"date":1697155200,"tokens":{"USDT":1291.77302}},{"date":1697241600,"tokens":{"USDT":1297.1607}},{"date":1697328000,"tokens":{"USDT":1296.93563}},{"date":1697414400,"tokens":{"USDT":1311.04843}},{"date":1697500800,"tokens":{"USDT":1377.05257}},{"date":1697587200,"tokens":{"USDT":1362.63324}},{"date":1697673600,"tokens":{"USDT":1349.77128}},{"date":1697760000,"tokens":{"USDT":1342.16467}},{"date":1697846400,"tokens":{"USDT":1393.67773}},{"date":1697932800,"tokens":{"USDT":1411.53482}},{"date":1698019200,"tokens":{"USDT":1411.39063}},{"date":1698105600,"tokens":{"USDT":1476.69897}},{"date":1698192000,"tokens":{"USDT":1473.51776}},{"date":1698278400,"tokens":{"USDT":1486.90088}},{"date":1698364800,"tokens":{"USDT":1429.97429}},{"date":1698451200,"tokens":{"USDT":1453.20795}},{"date":1698537600,"tokens":{"USDT":1454.21448}},{"date":1698624000,"tokens":{"USDT":1466.08278}},{"date":1698710400,"tokens":{"USDT":1463.30048}},{"date":1698796800,"tokens":{"USDT":1477.64143}},{"date":1698883200,"tokens":{"USDT":1475.3441}},{"date":1698969600,"tokens":{"USDT":1470.23557}},{"date":1699056000,"tokens":{"USDT":1480.87407}},{"date":1699142400,"tokens":{"USDT":1491.02148}},{"date":1699228800,"tokens":{"USDT":1476.57507}},{"date":1699315200,"tokens":{"USDT":1412.49162}},{"date":1699401600,"tokens":{"USDT":1391.16582}},{"date":1699488000,"tokens":{"USDT":1435.08007}},{"date":1699574400,"tokens":{"USDT":1457.65905}},{"date":1699660800,"tokens":{"USDT":1425.73408}},{"date":1699747200,"tokens":{"USDT":1407.12986}},{"date":1699833600,"tokens":{"USDT":1402.95129}},{"date":1699920000,"tokens":{"USDT":1415.7523}},{"date":1700006400,"tokens":{"USDT":1357.29488}},{"date":1700092800,"tokens":{"USDT":1433.63161}},{"date":1700179200,"tokens":{"USDT":1400.3682}},{"date":1700265600,"tokens":{"USDT":1379.66613}},{"date":1700352000,"tokens":{"USDT":1409.48293}},{"date":1700438400,"tokens":{"USDT":1435.87674}},{"date":1700524800,"tokens":{"USDT":1361.34226}},{"date":1700611200,"tokens":{"USDT":824.7933}},{"date":1700697600,"tokens":{"USDT":1025.79997}},{"date":1700784000,"tokens":{"USDT":722.61445}},{"date":1700870400,"tokens":{"USDT":906.33031}},{"date":1700956800,"tokens":{"USDT":838.97562}},{"date":1701043200,"tokens":{"USDT":807.93685}},{"date":1701129600,"tokens":{"USDT":804.75}},{"date":1701216000,"tokens":{"USDT":660.22228}},{"date":1701302400,"tokens":{"USDT":601.389}},{"date":1701388800,"tokens":{"USDT":573.0628}},{"date":1701475200,"tokens":{"USDT":541.64319}},{"date":1701561600,"tokens":{"USDT":512.16266}},{"date":1701648000,"tokens":{"USDT":488.2165}},{"date":1701734400,"tokens":{"USDT":468.26371}},{"date":1701820800,"tokens":{"USDT":481.85839}},{"date":1701907200,"tokens":{"USDT":516.19668}},{"date":1701993600,"tokens":{"USDT":551.54621}},{"date":1702080000,"tokens":{"USDT":797.08023}},{"date":1702166400,"tokens":{"USDT":871.2836}},{"date":1702252800,"tokens":{"USDT":981.93683}},{"date":1702339200,"tokens":{"USDT":1005.62605}},{"date":1702425600,"tokens":{"USDT":1065.5879}},{"date":1702512000,"tokens":{"USDT":1105.37482}},{"date":1702598400,"tokens":{"USDT":1454.67063}},{"date":1702684800,"tokens":{"USDT":1670.65078}},{"date":1702771200,"tokens":{"USDT":1689.45716}},{"date":1702857600,"tokens":{"USDT":1700.22716}},{"date":1702944000,"tokens":{"USDT":1789.33229}},{"date":1703030400,"tokens":{"USDT":1858.03455}},{"date":1703116800,"tokens":{"USDT":1894.07348}},{"date":1703203200,"tokens":{"USDT":1185.44639}},{"date":1703289600,"tokens":{"USDT":1242.0995}},{"date":1703376000,"tokens":{"USDT":1134.79493}},{"date":1703462400,"tokens":{"USDT":1113.53103}},{"date":1703548800,"tokens":{"USDT":1126.85424}},{"date":1703635200,"tokens":{"USDT":1141.77951}},{"date":1703721600,"tokens":{"USDT":1149.80364}},{"date":1703808000,"tokens":{"USDT":1195.0482}},{"date":1703894400,"tokens":{"USDT":1199.85126}},{"date":1703980800,"tokens":{"USDT":1229.11214}},{"date":1704067200,"tokens":{"USDT":1243.66884}},{"date":1704153600,"tokens":{"USDT":1250.42219}},{"date":1704240000,"tokens":{"USDT":1298.84244}},{"date":1704326400,"tokens":{"USDT":1266.6341}},{"date":1704412800,"tokens":{"USDT":1306.79073}},{"date":1704499200,"tokens":{"USDT":1316.09293}},{"date":1704585600,"tokens":{"USDT":1359.27711}},{"date":1704672000,"tokens":{"USDT":1351.48811}},{"date":1704758400,"tokens":{"USDT":1343.26342}},{"date":1704844800,"tokens":{"USDT":1407.48541}},{"date":1704931200,"tokens":{"USDT":1304.22236}},{"date":1705017600,"tokens":{"USDT":1403.24892}},{"date":1705104000,"tokens":{"USDT":1367.79194}},{"date":1705190400,"tokens":{"USDT":1379.21479}},{"date":1705276800,"tokens":{"USDT":1352.16802}},{"date":1705363200,"tokens":{"USDT":1290.75314}},{"date":1705449600,"tokens":{"USDT":1177.78069}},{"date":1705536000,"tokens":{"USDT":1092.69952}},{"date":1705622400,"tokens":{"USDT":1193.32761}},{"date":1705708800,"tokens":{"USDT":1323.9006}},{"date":1705795200,"tokens":{"USDT":1364.00652}},{"date":1705881600,"tokens":{"USDT":1325.36333}},{"date":1705968000,"tokens":{"USDT":1289.88831}},{"date":1706054400,"tokens":{"USDT":1294.29809}},{"date":1706140800,"tokens":{"USDT":1294.839}},{"date":1706227200,"tokens":{"USDT":1294.98207}},{"date":1706313600,"tokens":{"USDT":1305.64931}},{"date":1706400000,"tokens":{"USDT":1305.64253}},{"date":1706486400,"tokens":{"USDT":1305.65126}},{"date":1706572800,"tokens":{"USDT":1317.83886}},{"date":1706659200,"tokens":{"USDT":1318.39937}},{"date":1706745600,"tokens":{"USDT":1317.49198}},{"date":1706832000,"tokens":{"USDT":1317.53737}},{"date":1706918400,"tokens":{"USDT":1317.8035}},{"date":1707004800,"tokens":{"USDT":1318.03734}},{"date":1707091200,"tokens":{"USDT":1419.20436}},{"date":1707177600,"tokens":{"USDT":1263.70665}},{"date":1707264000,"tokens":{"USDT":1258.49268}},{"date":1707350400,"tokens":{"USDT":1257.80374}},{"date":1707436800,"tokens":{"USDT":1264.53909}},{"date":1707523200,"tokens":{"USDT":1279.98546}},{"date":1707609600,"tokens":{"USDT":1259.34537}},{"date":1707696000,"tokens":{"USDT":1258.811}},{"date":1707782400,"tokens":{"USDT":1166.46761}},{"date":1707868800,"tokens":{"USDT":1124.82007}},{"date":1707955200,"tokens":{"USDT":1295.19423}},{"date":1708041600,"tokens":{"USDT":1295.00645}},{"date":1708128000,"tokens":{"USDT":1259.35911}},{"date":1708214400,"tokens":{"USDT":1244.42695}},{"date":1708300800,"tokens":{"USDT":1255.37219}},{"date":1708387200,"tokens":{"USDT":1276.27235}},{"date":1708473600,"tokens":{"USDT":1321.70997}},{"date":1708560000,"tokens":{"USDT":1303.84493}},{"date":1708646400,"tokens":{"USDT":1264.83039}},{"date":1708732800,"tokens":{"USDT":1256.43162}},{"date":1708819200,"tokens":{"USDT":1277.78807}},{"date":1708905600,"tokens":{"USDT":1400.35477}},{"date":1708992000,"tokens":{"USDT":1545.44989}},{"date":1709078400,"tokens":{"USDT":1546.5584}},{"date":1709164800,"tokens":{"USDT":1580.68848}},{"date":1709251200,"tokens":{"USDT":1605.00295}},{"date":1709337600,"tokens":{"USDT":1635.3614}},{"date":1709424000,"tokens":{"USDT":1542.54499}},{"date":1709510400,"tokens":{"USDT":1550.31799}},{"date":1709596800,"tokens":{"USDT":1535.21851}},{"date":1709683200,"tokens":{"USDT":1384.50037}},{"date":1709769600,"tokens":{"USDT":1354.93581}},{"date":1709856000,"tokens":{"USDT":1300.91951}},{"date":1709942400,"tokens":{"USDT":1262.30034}},{"date":1710028800,"tokens":{"USDT":1296.39542}},{"date":1710115200,"tokens":{"USDT":1310.56407}},{"date":1710201600,"tokens":{"USDT":1325.26063}},{"date":1710288000,"tokens":{"USDT":1319.64967}},{"date":1710374400,"tokens":{"USDT":1321.43881}},{"date":1710460800,"tokens":{"USDT":1310.35006}},{"date":1710547200,"tokens":{"USDT":1282.72375}},{"date":1710633600,"tokens":{"USDT":1276.41164}},{"date":1710720000,"tokens":{"USDT":1276.05118}},{"date":1710806400,"tokens":{"USDT":1256.26432}},{"date":1710892800,"tokens":{"USDT":1273.63346}},{"date":1710979200,"tokens":{"USDT":1260.92661}},{"date":1711065600,"tokens":{"USDT":1240.00756}},{"date":1711152000,"tokens":{"USDT":1216.12265}},{"date":1711238400,"tokens":{"USDT":1192.45426}},{"date":1711324800,"tokens":{"USDT":1190.36804}},{"date":1711411200,"tokens":{"USDT":1198.3018}},{"date":1711497600,"tokens":{"USDT":1242.04331}},{"date":1711584000,"tokens":{"USDT":1226.22246}},{"date":1711670400,"tokens":{"USDT":1230.64332}},{"date":1711756800,"tokens":{"USDT":1222.16542}},{"date":1711843200,"tokens":{"USDT":1223.0621}},{"date":1711929600,"tokens":{"USDT":1234.46782}},{"date":1712016000,"tokens":{"USDT":1256.68699}},{"date":1712102400,"tokens":{"USDT":1234.76342}},{"date":1712188800,"tokens":{"USDT":1240.06998}},{"date":1712275200,"tokens":{"USDT":1237.13568}},{"date":1712361600,"tokens":{"USDT":1251.87384}},{"date":1712448000,"tokens":{"USDT":1236.20605}},{"date":1712534400,"tokens":{"USDT":1183.02877}},{"date":1712620800,"tokens":{"USDT":1228.38368}},{"date":1712707200,"tokens":{"USDT":1215.95917}},{"date":1712793600,"tokens":{"USDT":1219.07068}},{"date":1712880000,"tokens":{"USDT":1226.15073}},{"date":1712966400,"tokens":{"USDT":1206.92471}},{"date":1713052800,"tokens":{"USDT":1207.23392}},{"date":1713139200,"tokens":{"USDT":1221.86479}},{"date":1713225600,"tokens":{"USDT":1202.85426}},{"date":1713312000,"tokens":{"USDT":1205.81729}},{"date":1713398400,"tokens":{"USDT":1203.58272}},{"date":1713484800,"tokens":{"USDT":1203.76362}},{"date":1713571200,"tokens":{"USDT":1207.11896}},{"date":1713657600,"tokens":{"USDT":1220.58433}},{"date":1713744000,"tokens":{"USDT":1241.82092}},{"date":1713830400,"tokens":{"USDT":1273.29563}},{"date":1713916800,"tokens":{"USDT":1272.08276}},{"date":1714003200,"tokens":{"USDT":1272.52625}},{"date":1714089600,"tokens":{"USDT":1272.6375}},{"date":1714176000,"tokens":{"USDT":1299.48056}},{"date":1714262400,"tokens":{"USDT":1299.47731}},{"date":1714348800,"tokens":{"USDT":1309.0035}},{"date":1714435200,"tokens":{"USDT":1298.96962}},{"date":1714521600,"tokens":{"USDT":1239.31697}},{"date":1714608000,"tokens":{"USDT":1235.76167}},{"date":1714694400,"tokens":{"USDT":1257.51644}},{"date":1714780800,"tokens":{"USDT":1302.58678}},{"date":1714867200,"tokens":{"USDT":1324.60685}},{"date":1714953600,"tokens":{"USDT":1326.65161}},{"date":1715040000,"tokens":{"USDT":1190.79571}},{"date":1715126400,"tokens":{"USDT":1184.98349}},{"date":1715212800,"tokens":{"USDT":1155.74655}},{"date":1715299200,"tokens":{"USDT":1181.09936}},{"date":1715385600,"tokens":{"USDT":1176.08155}},{"date":1715472000,"tokens":{"USDT":1179.79495}},{"date":1715558400,"tokens":{"USDT":1206.98466}},{"date":1715644800,"tokens":{"USDT":1217.62382}},{"date":1715731200,"tokens":{"USDT":1185.45331}},{"date":1715817600,"tokens":{"USDT":1242.42671}},{"date":1715904000,"tokens":{"USDT":1240.2594}},{"date":1715990400,"tokens":{"USDT":1278.45574}},{"date":1716076800,"tokens":{"USDT":1282.50538}},{"date":1716163200,"tokens":{"USDT":1265.43975}},{"date":1716249600,"tokens":{"USDT":1304.47772}},{"date":1716336000,"tokens":{"USDT":1303.13428}},{"date":1716422400,"tokens":{"USDT":1294.28428}},{"date":1716508800,"tokens":{"USDT":1251.12162}},{"date":1716595200,"tokens":{"USDT":1248.07477}},{"date":1716681600,"tokens":{"USDT":1249.58509}},{"date":1716768000,"tokens":{"USDT":1234.21034}},{"date":1716854400,"tokens":{"USDT":1244.85263}},{"date":1716940800,"tokens":{"USDT":1238.41416}},{"date":1717027200,"tokens":{"USDT":1368.69575}},{"date":1717113600,"tokens":{"USDT":1549.87831}},{"date":1717200000,"tokens":{"USDT":1794.18512}},{"date":1717286400,"tokens":{"USDT":1829.94808}},{"date":1717372800,"tokens":{"USDT":1663.26131}},{"date":1717459200,"tokens":{"USDT":1661.03689}},{"date":1717545600,"tokens":{"USDT":1667.54612}},{"date":1717632000,"tokens":{"USDT":1528.51714}},{"date":1717718400,"tokens":{"USDT":1451.28346}},{"date":1717804800,"tokens":{"USDT":1434.70341}},{"date":1717891200,"tokens":{"USDT":1444.89043}},{"date":1717977600,"tokens":{"USDT":1445.59658}},{"date":1718064000,"tokens":{"USDT":1397.51229}},{"date":1718150400,"tokens":{"USDT":1371.38374}},{"date":1718236800,"tokens":{"USDT":1388.66074}},{"date":1718323200,"tokens":{"USDT":1365.98906}},{"date":1718409600,"tokens":{"USDT":1375.5124}},{"date":1718496000,"tokens":{"USDT":1379.79045}},{"date":1718582400,"tokens":{"USDT":1381.62842}},{"date":1718668800,"tokens":{"USDT":1377.7375}},{"date":1718755200,"tokens":{"USDT":1368.4663}},{"date":1718841600,"tokens":{"USDT":1377.11619}},{"date":1718928000,"tokens":{"USDT":1341.9988}},{"date":1719014400,"tokens":{"USDT":1333.57095}},{"date":1719100800,"tokens":{"USDT":1303.18276}},{"date":1719187200,"tokens":{"USDT":1297.64952}},{"date":1719273600,"tokens":{"USDT":1205.98605}},{"date":1719360000,"tokens":{"USDT":1222.82266}},{"date":1719446400,"tokens":{"USDT":1209.37601}},{"date":1719532800,"tokens":{"USDT":1209.53388}},{"date":1719619200,"tokens":{"USDT":1198.42866}},{"date":1719705600,"tokens":{"USDT":1224.6585}},{"date":1719792000,"tokens":{"USDT":1233.43458}},{"date":1719878400,"tokens":{"USDT":1255.83164}},{"date":1719964800,"tokens":{"USDT":1249.80688}},{"date":1720051200,"tokens":{"USDT":1189.91983}},{"date":1720137600,"tokens":{"USDT":1175.97673}},{"date":1720224000,"tokens":{"USDT":1108.73605}},{"date":1720310400,"tokens":{"USDT":1117.28822}},{"date":1720396800,"tokens":{"USDT":1084.19292}},{"date":1720483200,"tokens":{"USDT":1066.24825}},{"date":1720569600,"tokens":{"USDT":1062.05436}},{"date":1720656000,"tokens":{"USDT":1090.28302}},{"date":1720742400,"tokens":{"USDT":1062.31172}},{"date":1720828800,"tokens":{"USDT":1048.00265}},{"date":1720915200,"tokens":{"USDT":1058.57557}},{"date":1721001600,"tokens":{"USDT":1074.70001}},{"date":1721088000,"tokens":{"USDT":1100.7884}},{"date":1721174400,"tokens":{"USDT":1070.38338}},{"date":1721260800,"tokens":{"USDT":1068.7026}},{"date":1721347200,"tokens":{"USDT":975.63852}},{"date":1721433600,"tokens":{"USDT":995.05599}},{"date":1721520000,"tokens":{"USDT":1019.65995}},{"date":1721606400,"tokens":{"USDT":942.34366}},{"date":1721692800,"tokens":{"USDT":944.07453}},{"date":1721779200,"tokens":{"USDT":951.3007}},{"date":1721865600,"tokens":{"USDT":1029.97466}},{"date":1721952000,"tokens":{"USDT":1006.64463}},{"date":1722038400,"tokens":{"USDT":1045.15525}},{"date":1722124800,"tokens":{"USDT":1032.60401}},{"date":1722211200,"tokens":{"USDT":1035.76738}},{"date":1722297600,"tokens":{"USDT":1101.16219}},{"date":1722384000,"tokens":{"USDT":1120.4297}},{"date":1722470400,"tokens":{"USDT":1112.42182}},{"date":1722556800,"tokens":{"USDT":1132.49712}},{"date":1722643200,"tokens":{"USDT":1116.24307}},{"date":1722729600,"tokens":{"USDT":1102.65603}},{"date":1722816000,"tokens":{"USDT":1066.278}},{"date":1722902400,"tokens":{"USDT":965.57765}},{"date":1722988800,"tokens":{"USDT":957.56748}},{"date":1723075200,"tokens":{"USDT":892.11911}},{"date":1723161600,"tokens":{"USDT":916.70551}},{"date":1723248000,"tokens":{"USDT":929.38619}},{"date":1723334400,"tokens":{"USDT":933.92491}},{"date":1723420800,"tokens":{"USDT":950.68063}},{"date":1723507200,"tokens":{"USDT":961.57176}},{"date":1723593600,"tokens":{"USDT":964.39016}},{"date":1723680000,"tokens":{"USDT":953.78624}},{"date":1723766400,"tokens":{"USDT":943.69536}},{"date":1723852800,"tokens":{"USDT":939.36794}},{"date":1723939200,"tokens":{"USDT":940.03526}},{"date":1724025600,"tokens":{"USDT":941.25421}},{"date":1724112000,"tokens":{"USDT":940.85798}},{"date":1724198400,"tokens":{"USDT":942.29777}},{"date":1724284800,"tokens":{"USDT":903.84542}},{"date":1724371200,"tokens":{"USDT":895.95308}},{"date":1724457600,"tokens":{"USDT":939.01638}},{"date":1724544000,"tokens":{"USDT":856.21292}},{"date":1724630400,"tokens":{"USDT":814.30435}},{"date":1724716800,"tokens":{"USDT":831.3332}},{"date":1724803200,"tokens":{"USDT":984.39178}},{"date":1724889600,"tokens":{"USDT":961.71337}},{"date":1724976000,"tokens":{"USDT":958.02753}},{"date":1725062400,"tokens":{"USDT":950.89482}},{"date":1725148800,"tokens":{"USDT":875.06438}},{"date":1725235200,"tokens":{"USDT":867.94967}},{"date":1725321600,"tokens":{"USDT":867.89843}},{"date":1725408000,"tokens":{"USDT":884.77496}},{"date":1725494400,"tokens":{"USDT":998.50818}},{"date":1725580800,"tokens":{"USDT":969.17239}},{"date":1725667200,"tokens":{"USDT":790.39114}},{"date":1725753600,"tokens":{"USDT":799.15344}},{"date":1725840000,"tokens":{"USDT":791.89578}},{"date":1725926400,"tokens":{"USDT":831.06901}},{"date":1726012800,"tokens":{"USDT":823.27587}},{"date":1726099200,"tokens":{"USDT":821.72881}},{"date":1726185600,"tokens":{"USDT":838.9269}},{"date":1726272000,"tokens":{"USDT":896.20332}},{"date":1726358400,"tokens":{"USDT":924.81778}},{"date":1726444800,"tokens":{"USDT":944.17799}},{"date":1726531200,"tokens":{"USDT":869.9798}},{"date":1726617600,"tokens":{"USDT":841.00319}},{"date":1726704000,"tokens":{"USDT":948.64841}},{"date":1726790400,"tokens":{"USDT":998.25641}},{"date":1726876800,"tokens":{"USDT":1091.84503}},{"date":1726963200,"tokens":{"USDT":1066.73042}},{"date":1727049600,"tokens":{"USDT":1088.42926}},{"date":1727136000,"tokens":{"USDT":1108.94884}},{"date":1727222400,"tokens":{"USDT":1092.12595}},{"date":1727308800,"tokens":{"USDT":1082.71885}},{"date":1727395200,"tokens":{"USDT":1079.85583}},{"date":1727481600,"tokens":{"USDT":1077.70953}},{"date":1727568000,"tokens":{"USDT":1046.71308}},{"date":1727654400,"tokens":{"USDT":1045.49753}},{"date":1727740800,"tokens":{"USDT":1037.77314}},{"date":1727827200,"tokens":{"USDT":1025.16921}},{"date":1727913600,"tokens":{"USDT":1013.55832}},{"date":1728000000,"tokens":{"USDT":1012.72264}},{"date":1728086400,"tokens":{"USDT":1010.39397}},{"date":1728172800,"tokens":{"USDT":1017.01357}},{"date":1728259200,"tokens":{"USDT":1006.59582}},{"date":1728345600,"tokens":{"USDT":977.27256}},{"date":1728432000,"tokens":{"USDT":976.58023}},{"date":1728518400,"tokens":{"USDT":964.52089}},{"date":1728604800,"tokens":{"USDT":918.82081}},{"date":1728691200,"tokens":{"USDT":914.10601}},{"date":1728777600,"tokens":{"USDT":919.19281}},{"date":1728864000,"tokens":{"USDT":938.6013}},{"date":1728950400,"tokens":{"USDT":935.93654}},{"date":1729036800,"tokens":{"USDT":970.75222}},{"date":1729123200,"tokens":{"USDT":949.20389}},{"date":1729209600,"tokens":{"USDT":927.23638}},{"date":1729296000,"tokens":{"USDT":936.52022}},{"date":1729382400,"tokens":{"USDT":950.4033}},{"date":1729468800,"tokens":{"USDT":969.59177}},{"date":1729555200,"tokens":{"USDT":869.87625}},{"date":1729641600,"tokens":{"USDT":846.84488}},{"date":1729728000,"tokens":{"USDT":849.79158}},{"date":1729814400,"tokens":{"USDT":834.84243}},{"date":1729900800,"tokens":{"USDT":834.83441}},{"date":1729987200,"tokens":{"USDT":875.62822}},{"date":1730073600,"tokens":{"USDT":823.66828}},{"date":1730160000,"tokens":{"USDT":860.73005}},{"date":1730246400,"tokens":{"USDT":812.55654}},{"date":1730332800,"tokens":{"USDT":827.20335}},{"date":1730419200,"tokens":{"USDT":805.73421}},{"date":1730505600,"tokens":{"USDT":826.46112}},{"date":1730592000,"tokens":{"USDT":824.16239}},{"date":1730678400,"tokens":{"USDT":857.81865}},{"date":1730764800,"tokens":{"USDT":949.38353}},{"date":1730851200,"tokens":{"USDT":887.94802}},{"date":1730937600,"tokens":{"USDT":894.22715}},{"date":1731024000,"tokens":{"USDT":828.31415}},{"date":1731110400,"tokens":{"USDT":729.30805}},{"date":1731196800,"tokens":{"USDT":906.45679}},{"date":1731283200,"tokens":{"USDT":915.59824}},{"date":1731369600,"tokens":{"USDT":921.76827}},{"date":1731456000,"tokens":{"USDT":915.14625}},{"date":1731542400,"tokens":{"USDT":901.12516}},{"date":1731628800,"tokens":{"USDT":888.60688}},{"date":1731715200,"tokens":{"USDT":881.78926}},{"date":1731801600,"tokens":{"USDT":891.92594}},{"date":1731888000,"tokens":{"USDT":880.13155}},{"date":1731974400,"tokens":{"USDT":869.10256}},{"date":1732060800,"tokens":{"USDT":903.98696}},{"date":1732147200,"tokens":{"USDT":931.02001}},{"date":1732233600,"tokens":{"USDT":997.04158}},{"date":1732320000,"tokens":{"USDT":989.20701}},{"date":1732406400,"tokens":{"USDT":976.39497}},{"date":1732492800,"tokens":{"USDT":970.32976}},{"date":1732579200,"tokens":{"USDT":954.6577}},{"date":1732665600,"tokens":{"USDT":907.00137}},{"date":1732752000,"tokens":{"USDT":925.10715}},{"date":1732838400,"tokens":{"USDT":899.3901}},{"date":1732924800,"tokens":{"USDT":902.02554}},{"date":1733011200,"tokens":{"USDT":903.7774}},{"date":1733097600,"tokens":{"USDT":903.83506}},{"date":1733184000,"tokens":{"USDT":865.56244}},{"date":1733270400,"tokens":{"USDT":901.7981}},{"date":1733356800,"tokens":{"USDT":936.31198}},{"date":1733443200,"tokens":{"USDT":961.09848}},{"date":1733529600,"tokens":{"USDT":924.63673}},{"date":1733616000,"tokens":{"USDT":904.51346}},{"date":1733702400,"tokens":{"USDT":846.20656}},{"date":1733788800,"tokens":{"USDT":839.52459}},{"date":1733875200,"tokens":{"USDT":863.52455}},{"date":1733961600,"tokens":{"USDT":901.92603}},{"date":1734048000,"tokens":{"USDT":883.37633}},{"date":1734134400,"tokens":{"USDT":882.43415}},{"date":1734220800,"tokens":{"USDT":840.83944}},{"date":1734307200,"tokens":{"USDT":853.79819}},{"date":1734393600,"tokens":{"USDT":901.23397}},{"date":1734480000,"tokens":{"USDT":902.30615}},{"date":1734566400,"tokens":{"USDT":921.05948}},{"date":1734652800,"tokens":{"USDT":902.8029}},{"date":1734739200,"tokens":{"USDT":859.64822}},{"date":1734825600,"tokens":{"USDT":870.92698}},{"date":1734912000,"tokens":{"USDT":866.97886}},{"date":1734998400,"tokens":{"USDT":898.45678}},{"date":1735084800,"tokens":{"USDT":910.9168}},{"date":1735171200,"tokens":{"USDT":900.76088}},{"date":1735257600,"tokens":{"USDT":880.11135}},{"date":1735344000,"tokens":{"USDT":885.6373}},{"date":1735430400,"tokens":{"USDT":881.37683}},{"date":1735516800,"tokens":{"USDT":881.49567}},{"date":1735603200,"tokens":{"USDT":883.29164}},{"date":1735689600,"tokens":{"USDT":888.89468}},{"date":1735776000,"tokens":{"USDT":912.95564}},{"date":1735862400,"tokens":{"USDT":952.69922}},{"date":1735948800,"tokens":{"USDT":988.8343}},{"date":1736035200,"tokens":{"USDT":1008.96927}},{"date":1736121600,"tokens":{"USDT":952.58787}},{"date":1736208000,"tokens":{"USDT":961.8263}},{"date":1736294400,"tokens":{"USDT":956.12019}},{"date":1736380800,"tokens":{"USDT":906.25439}},{"date":1736467200,"tokens":{"USDT":881.28804}},{"date":1736553600,"tokens":{"USDT":873.52574}},{"date":1736640000,"tokens":{"USDT":864.95334}},{"date":1736726400,"tokens":{"USDT":874.92916}},{"date":1736812800,"tokens":{"USDT":873.56743}},{"date":1736899200,"tokens":{"USDT":872.42331}},{"date":1736985600,"tokens":{"USDT":876.84697}},{"date":1737072000,"tokens":{"USDT":884.57535}},{"date":1737158400,"tokens":{"USDT":893.57936}},{"date":1737244800,"tokens":{"USDT":933.57148}},{"date":1737331200,"tokens":{"USDT":957.50037}},{"date":1737417600,"tokens":{"USDT":942.2502}},{"date":1737504000,"tokens":{"USDT":866.93874}},{"date":1737590400,"tokens":{"USDT":846.64984}},{"date":1737676800,"tokens":{"USDT":839.67513}},{"date":1737763200,"tokens":{"USDT":843.42859}},{"date":1737849600,"tokens":{"USDT":833.82692}},{"date":1737936000,"tokens":{"USDT":834.90074}},{"date":1738022400,"tokens":{"USDT":817.53454}},{"date":1738108800,"tokens":{"USDT":822.45576}},{"date":1738195200,"tokens":{"USDT":848.09509}},{"date":1738281600,"tokens":{"USDT":837.3573}},{"date":1738368000,"tokens":{"USDT":843.22751}},{"date":1738454400,"tokens":{"USDT":872.59634}},{"date":1738540800,"tokens":{"USDT":879.31435}},{"date":1738627200,"tokens":{"USDT":825.20307}},{"date":1738713600,"tokens":{"USDT":855.96098}},{"date":1738800000,"tokens":{"USDT":818.90093}},{"date":1738886400,"tokens":{"USDT":751.25771}},{"date":1738972800,"tokens":{"USDT":764.20943}},{"date":1739059200,"tokens":{"USDT":736.71629}},{"date":1739145600,"tokens":{"USDT":667.4758}},{"date":1739232000,"tokens":{"USDT":709.80073}},{"date":1739318400,"tokens":{"USDT":692.38782}},{"date":1739404800,"tokens":{"USDT":714.44659}},{"date":1739491200,"tokens":{"USDT":719.38283}},{"date":1739577600,"tokens":{"USDT":781.00012}},{"date":1739664000,"tokens":{"USDT":768.93441}},{"date":1739750400,"tokens":{"USDT":779.28637}},{"date":1739836800,"tokens":{"USDT":797.28629}},{"date":1739923200,"tokens":{"USDT":842.14892}},{"date":1740009600,"tokens":{"USDT":878.24784}},{"date":1740096000,"tokens":{"USDT":800.98911}},{"date":1740182400,"tokens":{"USDT":760.55735}},{"date":1740268800,"tokens":{"USDT":781.99814}},{"date":1740355200,"tokens":{"USDT":811.02833}},{"date":1740441600,"tokens":{"USDT":825.66007}},{"date":1740528000,"tokens":{"USDT":757.94434}},{"date":1740614400,"tokens":{"USDT":761.49804}},{"date":1740700800,"tokens":{"USDT":711.47372}},{"date":1740787200,"tokens":{"USDT":748.51125}},{"date":1740873600,"tokens":{"USDT":811.39122}},{"date":1740960000,"tokens":{"USDT":898.41273}},{"date":1741046400,"tokens":{"USDT":887.91532}},{"date":1741132800,"tokens":{"USDT":932.59921}},{"date":1741219200,"tokens":{"USDT":912.55383}},{"date":1741305600,"tokens":{"USDT":868.87979}},{"date":1741392000,"tokens":{"USDT":845.71217}},{"date":1741478400,"tokens":{"USDT":822.46654}},{"date":1741564800,"tokens":{"USDT":744.79605}},{"date":1741651200,"tokens":{"USDT":770.55638}},{"date":1741737600,"tokens":{"USDT":806.91628}},{"date":1741824000,"tokens":{"USDT":823.69921}},{"date":1741910400,"tokens":{"USDT":793.29644}},{"date":1741996800,"tokens":{"USDT":796.50878}},{"date":1742083200,"tokens":{"USDT":774.3008}},{"date":1742169600,"tokens":{"USDT":765.11753}},{"date":1742256000,"tokens":{"USDT":794.97978}},{"date":1742342400,"tokens":{"USDT":820.6596}},{"date":1742428800,"tokens":{"USDT":821.70308}},{"date":1742515200,"tokens":{"USDT":818.65931}},{"date":1742601600,"tokens":{"USDT":782.11354}},{"date":1742688000,"tokens":{"USDT":797.94719}},{"date":1742774400,"tokens":{"USDT":780.13807}},{"date":1742860800,"tokens":{"USDT":708.55208}},{"date":1742947200,"tokens":{"USDT":717.05724}},{"date":1743033600,"tokens":{"USDT":688.0755}},{"date":1743120000,"tokens":{"USDT":687.92505}},{"date":1743206400,"tokens":{"USDT":656.17715}},{"date":1743292800,"tokens":{"USDT":646.058}},{"date":1743379200,"tokens":{"USDT":645.87898}},{"date":1743465600,"tokens":{"USDT":624.73101}},{"date":1743552000,"tokens":{"USDT":644.98624}},{"date":1743638400,"tokens":{"USDT":664.19822}},{"date":1743724800,"tokens":{"USDT":659.37949}},{"date":1743811200,"tokens":{"USDT":675.2159}},{"date":1743897600,"tokens":{"USDT":665.6397}},{"date":1743984000,"tokens":{"USDT":603.65014}},{"date":1744070400,"tokens":{"USDT":616.94364}},{"date":1744156800,"tokens":{"USDT":617.70824}},{"date":1744243200,"tokens":{"USDT":686.24395}},{"date":1744329600,"tokens":{"USDT":657.90257}},{"date":1744416000,"tokens":{"USDT":711.00287}},{"date":1744502400,"tokens":{"USDT":709.49314}},{"date":1744588800,"tokens":{"USDT":689.55556}},{"date":1744675200,"tokens":{"USDT":661.63934}},{"date":1744761600,"tokens":{"USDT":647.38198}},{"date":1744848000,"tokens":{"USDT":640.10092}},{"date":1744934400,"tokens":{"USDT":640.53122}},{"date":1745020800,"tokens":{"USDT":630.86383}},{"date":1745107200,"tokens":{"USDT":640.83564}},{"date":1745193600,"tokens":{"USDT":654.33956}},{"date":1745280000,"tokens":{"USDT":688.92976}},{"date":1745366400,"tokens":{"USDT":690.09894}},{"date":1745452800,"tokens":{"USDT":681.75962}},{"date":1745539200,"tokens":{"USDT":653.73499}},{"date":1745625600,"tokens":{"USDT":673.45123}},{"date":1745712000,"tokens":{"USDT":690.73938}},{"date":1745798400,"tokens":{"USDT":693.90242}},{"date":1745884800,"tokens":{"USDT":699.70791}},{"date":1745971200,"tokens":{"USDT":700.57308}},{"date":1746057600,"tokens":{"USDT":693.59995}},{"date":1746144000,"tokens":{"USDT":694.09067}},{"date":1746230400,"tokens":{"USDT":711.74029}},{"date":1746316800,"tokens":{"USDT":718.26925}},{"date":1746403200,"tokens":{"USDT":715.21831}},{"date":1746489600,"tokens":{"USDT":641.30769}},{"date":1746576000,"tokens":{"USDT":666.49648}},{"date":1746662400,"tokens":{"USDT":658.80468}},{"date":1746748800,"tokens":{"USDT":663.52374}},{"date":1746835200,"tokens":{"USDT":621.98009}},{"date":1746921600,"tokens":{"USDT":660.69594}},{"date":1747008000,"tokens":{"USDT":645.25361}},{"date":1747094400,"tokens":{"USDT":674.303}},{"date":1747180800,"tokens":{"USDT":672.12104}},{"date":1747267200,"tokens":{"USDT":628.28081}},{"date":1747353600,"tokens":{"USDT":629.3116}},{"date":1747440000,"tokens":{"USDT":652.36264}},{"date":1747526400,"tokens":{"USDT":636.68796}},{"date":1747612800,"tokens":{"USDT":651.34509}},{"date":1747699200,"tokens":{"USDT":682.32604}},{"date":1747785600,"tokens":{"USDT":672.98717}},{"date":1747872000,"tokens":{"USDT":675.06379}},{"date":1747958400,"tokens":{"USDT":662.51695}},{"date":1748044800,"tokens":{"USDT":651.88571}},{"date":1748131200,"tokens":{"USDT":630.06065}},{"date":1748217600,"tokens":{"USDT":653.75537}},{"date":1748304000,"tokens":{"USDT":633.15522}},{"date":1748390400,"tokens":{"USDT":1045.93982}},{"date":1748476800,"tokens":{"USDT":1062.36561}},{"date":1748563200,"tokens":{"USDT":1063.89144}},{"date":1748649600,"tokens":{"USDT":1034.33061}},{"date":1748736000,"tokens":{"USDT":1052.755}},{"date":1748822400,"tokens":{"USDT":1066.61047}},{"date":1748908800,"tokens":{"USDT":1071.86016}},{"date":1748995200,"tokens":{"USDT":1071.89273}},{"date":1749081600,"tokens":{"USDT":1097.37561}},{"date":1749168000,"tokens":{"USDT":980.14296}},{"date":1749254400,"tokens":{"USDT":994.91617}},{"date":1749340800,"tokens":{"USDT":1041.45767}},{"date":1749427200,"tokens":{"USDT":1045.76711}},{"date":1749513600,"tokens":{"USDT":1035.48458}},{"date":1749600000,"tokens":{"USDT":1052.88796}},{"date":1749686400,"tokens":{"USDT":991.97839}},{"date":1749772800,"tokens":{"USDT":992.43867}},{"date":1749859200,"tokens":{"USDT":948.23618}},{"date":1749945600,"tokens":{"USDT":984.87831}},{"date":1750032000,"tokens":{"USDT":1008.6177}},{"date":1750118400,"tokens":{"USDT":1015.0407}},{"date":1750204800,"tokens":{"USDT":1003.72003}},{"date":1750291200,"tokens":{"USDT":1003.7249}},{"date":1750377600,"tokens":{"USDT":1032.73658}},{"date":1750464000,"tokens":{"USDT":1001.05041}},{"date":1750550400,"tokens":{"USDT":967.25541}},{"date":1750636800,"tokens":{"USDT":981.02666}},{"date":1750723200,"tokens":{"USDT":1025.98766}},{"date":1750809600,"tokens":{"USDT":1031.34678}},{"date":1750896000,"tokens":{"USDT":1031.98074}},{"date":1750982400,"tokens":{"USDT":1032.24492}},{"date":1751068800,"tokens":{"USDT":1027.7553}},{"date":1751155200,"tokens":{"USDT":1023.34733}},{"date":1751241600,"tokens":{"USDT":1045.611}},{"date":1751328000,"tokens":{"USDT":1044.12394}},{"date":1751414400,"tokens":{"USDT":1021.85746}},{"date":1751500800,"tokens":{"USDT":1059.41761}},{"date":1751587200,"tokens":{"USDT":1059.68703}},{"date":1751673600,"tokens":{"USDT":1032.23488}},{"date":1751760000,"tokens":{"USDT":1008.94772}},{"date":1751846400,"tokens":{"USDT":924.48685}},{"date":1751932800,"tokens":{"USDT":939.87817}},{"date":1752019200,"tokens":{"USDT":900.38779}},{"date":1752105600,"tokens":{"USDT":869.95413}},{"date":1752192000,"tokens":{"USDT":831.06866}},{"date":1752278400,"tokens":{"USDT":857.45675}},{"date":1752364800,"tokens":{"USDT":813.17601}},{"date":1752451200,"tokens":{"USDT":837.50317}},{"date":1752537600,"tokens":{"USDT":849.07226}},{"date":1752624000,"tokens":{"USDT":908.41496}},{"date":1752710400,"tokens":{"USDT":801.0484}},{"date":1752796800,"tokens":{"USDT":852.18868}},{"date":1752883200,"tokens":{"USDT":922.07588}},{"date":1752969600,"tokens":{"USDT":877.26987}},{"date":1753056000,"tokens":{"USDT":855.3995}},{"date":1753142400,"tokens":{"USDT":844.83435}},{"date":1753228800,"tokens":{"USDT":833.24221}},{"date":1753315200,"tokens":{"USDT":804.24031}},{"date":1753401600,"tokens":{"USDT":785.94163}},{"date":1753488000,"tokens":{"USDT":796.39248}},{"date":1753574400,"tokens":{"USDT":782.70666}},{"date":1753660800,"tokens":{"USDT":783.4514}},{"date":1753747200,"tokens":{"USDT":793.42049}},{"date":1753833600,"tokens":{"USDT":784.89276}},{"date":1753920000,"tokens":{"USDT":774.42695}},{"date":1754006400,"tokens":{"USDT":773.40538}},{"date":1754092800,"tokens":{"USDT":720.08489}},{"date":1754179200,"tokens":{"USDT":697.14987}},{"date":1754265600,"tokens":{"USDT":715.81886}},{"date":1754352000,"tokens":{"USDT":716.67183}},{"date":1754438400,"tokens":{"USDT":700.95296}},{"date":1754524800,"tokens":{"USDT":669.27383}},{"date":1754611200,"tokens":{"USDT":676.98115}},{"date":1754697600,"tokens":{"USDT":653.88222}},{"date":1754784000,"tokens":{"USDT":691.85187}},{"date":1754870400,"tokens":{"USDT":617.98171}},{"date":1754956800,"tokens":{"USDT":631.59102}},{"date":1755043200,"tokens":{"USDT":598.93748}},{"date":1755129600,"tokens":{"USDT":558.7613}},{"date":1755216000,"tokens":{"USDT":549.92698}},{"date":1755302400,"tokens":{"USDT":546.56574}},{"date":1755388800,"tokens":{"USDT":575.8683}},{"date":1755475200,"tokens":{"USDT":535.94539}},{"date":1755561600,"tokens":{"USDT":533.57723}},{"date":1755648000,"tokens":{"USDT":537.97372}},{"date":1755734400,"tokens":{"USDT":521.49976}},{"date":1755820800,"tokens":{"USDT":512.40633}},{"date":1755907200,"tokens":{"USDT":570.39425}},{"date":1755993600,"tokens":{"USDT":566.69112}},{"date":1756080000,"tokens":{"USDT":575.76152}},{"date":1756166400,"tokens":{"USDT":562.57197}},{"date":1756252800,"tokens":{"USDT":562.77198}},{"date":1756339200,"tokens":{"USDT":562.7977}},{"date":1756425600,"tokens":{"USDT":563.12534}},{"date":1756512000,"tokens":{"USDT":558.27296}},{"date":1756598400,"tokens":{"USDT":549.86162}},{"date":1756684800,"tokens":{"USDT":548.0192}},{"date":1756771200,"tokens":{"USDT":546.23093}},{"date":1756857600,"tokens":{"USDT":557.00082}},{"date":1756944000,"tokens":{"USDT":541.00605}},{"date":1757030400,"tokens":{"USDT":549.2429}},{"date":1757116800,"tokens":{"USDT":527.27863}},{"date":1757203200,"tokens":{"USDT":460.36687}},{"date":1757289600,"tokens":{"USDT":465.00046}},{"date":1757376000,"tokens":{"USDT":436.96177}},{"date":1757462400,"tokens":{"USDT":439.01153}},{"date":1757548800,"tokens":{"USDT":468.80853}},{"date":1757635200,"tokens":{"USDT":477.43548}},{"date":1757721600,"tokens":{"USDT":493.81096}},{"date":1757808000,"tokens":{"USDT":496.39155}},{"date":1757894400,"tokens":{"USDT":472.83957}},{"date":1757980800,"tokens":{"USDT":494.13044}},{"date":1758067200,"tokens":{"USDT":495.95269}},{"date":1758153600,"tokens":{"USDT":505.03461}},{"date":1758240000,"tokens":{"USDT":511.80174}},{"date":1758326400,"tokens":{"USDT":512.46447}},{"date":1758412800,"tokens":{"USDT":499.48107}},{"date":1758499200,"tokens":{"USDT":482.49227}},{"date":1758585600,"tokens":{"USDT":493.60271}},{"date":1758672000,"tokens":{"USDT":501.98693}},{"date":1758758400,"tokens":{"USDT":504.69085}},{"date":1758844800,"tokens":{"USDT":477.68126}},{"date":1758931200,"tokens":{"USDT":488.37006}},{"date":1759017600,"tokens":{"USDT":490.20791}},{"date":1759104000,"tokens":{"USDT":491.9696}},{"date":1759190400,"tokens":{"USDT":499.95959}},{"date":1759276800,"tokens":{"USDT":508.81377}},{"date":1759363200,"tokens":{"USDT":514.28609}},{"date":1759449600,"tokens":{"USDT":516.10341}},{"date":1759536000,"tokens":{"USDT":535.77414}},{"date":1759622400,"tokens":{"USDT":541.25255}},{"date":1759708800,"tokens":{"USDT":495.74886}},{"date":1759795200,"tokens":{"USDT":515.11738}},{"date":1759881600,"tokens":{"USDT":502.52447}},{"date":1759968000,"tokens":{"USDT":510.78987}},{"date":1760054400,"tokens":{"USDT":476.50278}},{"date":1760140800,"tokens":{"USDT":487.15277}},{"date":1760227200,"tokens":{"USDT":483.47509}},{"date":1760313600,"tokens":{"USDT":531.51983}},{"date":1760400000,"tokens":{"USDT":539.86495}},{"date":1760486400,"tokens":{"USDT":531.8646}},{"date":1760572800,"tokens":{"USDT":539.48208}},{"date":1760659200,"tokens":{"USDT":530.54521}},{"date":1760745600,"tokens":{"USDT":532.11774}},{"date":1760832000,"tokens":{"USDT":545.0278}},{"date":1760918400,"tokens":{"USDT":530.26901}},{"date":1761004800,"tokens":{"USDT":526.05258}},{"date":1761091200,"tokens":{"USDT":534.14977}},{"date":1761177600,"tokens":{"USDT":510.46731}},{"date":1761264000,"tokens":{"USDT":528.67665}},{"date":1761350400,"tokens":{"USDT":531.68327}},{"date":1761436800,"tokens":{"USDT":536.20682}},{"date":1761523200,"tokens":{"USDT":538.51703}},{"date":1761609600,"tokens":{"USDT":533.394}},{"date":1761696000,"tokens":{"USDT":542.27799}},{"date":1761782400,"tokens":{"USDT":541.77596}},{"date":1761868800,"tokens":{"USDT":529.11424}},{"date":1761955200,"tokens":{"USDT":544.71941}},{"date":1762041600,"tokens":{"USDT":541.8899}},{"date":1762128000,"tokens":{"USDT":587.78794}},{"date":1762214400,"tokens":{"USDT":531.97122}},{"date":1762300800,"tokens":{"USDT":508.02157}},{"date":1762387200,"tokens":{"USDT":514.31643}},{"date":1762473600,"tokens":{"USDT":489.32038}},{"date":1762560000,"tokens":{"USDT":517.45666}},{"date":1762646400,"tokens":{"USDT":576.56279}},{"date":1762732800,"tokens":{"USDT":616.11384}},{"date":1762819200,"tokens":{"USDT":553.47032}},{"date":1762905600,"tokens":{"USDT":552.57062}},{"date":1762992000,"tokens":{"USDT":561.18726}},{"date":1763078400,"tokens":{"USDT":561.65459}},{"date":1763164800,"tokens":{"USDT":577.09564}},{"date":1763251200,"tokens":{"USDT":584.37991}},{"date":1763337600,"tokens":{"USDT":596.23473}},{"date":1763424000,"tokens":{"USDT":592.51573}},{"date":1763510400,"tokens":{"USDT":609.56374}},{"date":1763596800,"tokens":{"USDT":616.6957}},{"date":1763683200,"tokens":{"USDT":588.06767}},{"date":1763769600,"tokens":{"USDT":602.32187}},{"date":1763856000,"tokens":{"USDT":632.70612}},{"date":1763942400,"tokens":{"USDT":638.41743}},{"date":1764028800,"tokens":{"USDT":656.39332}},{"date":1764115200,"tokens":{"USDT":656.05725}},{"date":1764201600,"tokens":{"USDT":663.58956}},{"date":1764288000,"tokens":{"USDT":634.77502}},{"date":1764374400,"tokens":{"USDT":612.8129}},{"date":1764460800,"tokens":{"USDT":606.09463}},{"date":1764547200,"tokens":{"USDT":610.28393}},{"date":1764633600,"tokens":{"USDT":610.36491}},{"date":1764720000,"tokens":{"USDT":635.57575}},{"date":1764806400,"tokens":{"USDT":650.58123}},{"date":1764892800,"tokens":{"USDT":653.80502}},{"date":1764979200,"tokens":{"USDT":604.81664}},{"date":1765065600,"tokens":{"USDT":595.08357}},{"date":1765152000,"tokens":{"USDT":585.12639}},{"date":1765238400,"tokens":{"USDT":597.57373}},{"date":1765324800,"tokens":{"USDT":620.69641}},{"date":1765411200,"tokens":{"USDT":614.05129}},{"date":1765497600,"tokens":{"USDT":615.93543}},{"date":1765584000,"tokens":{"USDT":616.77077}},{"date":1765670400,"tokens":{"USDT":625.55937}},{"date":1765756800,"tokens":{"USDT":633.70418}},{"date":1765843200,"tokens":{"USDT":632.61898}},{"date":1765929600,"tokens":{"USDT":638.10171}},{"date":1766016000,"tokens":{"USDT":630.61098}},{"date":1766102400,"tokens":{"USDT":632.91927}},{"date":1766188800,"tokens":{"USDT":652.11877}},{"date":1766275200,"tokens":{"USDT":658.92396}},{"date":1766361600,"tokens":{"USDT":674.89686}},{"date":1766448000,"tokens":{"USDT":681.29364}},{"date":1766534400,"tokens":{"USDT":650.27749}},{"date":1766620800,"tokens":{"USDT":672.36632}},{"date":1766707200,"tokens":{"USDT":668.85766}},{"date":1766793600,"tokens":{"USDT":660.82475}},{"date":1766880000,"tokens":{"USDT":658.1504}},{"date":1766966400,"tokens":{"USDT":658.05083}},{"date":1767052800,"tokens":{"USDT":660.57717}},{"date":1767139200,"tokens":{"USDT":675.86192}},{"date":1767225600,"tokens":{"USDT":665.4253}},{"date":1767312000,"tokens":{"USDT":676.44592}},{"date":1767398400,"tokens":{"USDT":678.45981}},{"date":1767484800,"tokens":{"USDT":683.02366}},{"date":1767571200,"tokens":{"USDT":681.70296}},{"date":1767657600,"tokens":{"USDT":613.95694}},{"date":1767744000,"tokens":{"USDT":758.88033}},{"date":1767830400,"tokens":{"USDT":789.39829}},{"date":1767916800,"tokens":{"USDT":809.54517}},{"date":1768003200,"tokens":{"USDT":806.89418}},{"date":1768089600,"tokens":{"USDT":803.99889}},{"date":1768176000,"tokens":{"USDT":800.50636}},{"date":1768262400,"tokens":{"USDT":795.44107}},{"date":1768348800,"tokens":{"USDT":810.33782}},{"date":1768435200,"tokens":{"USDT":825.41265}},{"date":1768521600,"tokens":{"USDT":858.70154}},{"date":1768608000,"tokens":{"USDT":880.89681}},{"date":1768694400,"tokens":{"USDT":899.30308}},{"date":1768780800,"tokens":{"USDT":957.71028}},{"date":1768867200,"tokens":{"USDT":991.50155}},{"date":1768953600,"tokens":{"USDT":874.01722}},{"date":1769040000,"tokens":{"USDT":940.12195}},{"date":1769126400,"tokens":{"USDT":1015.58201}},{"date":1769212800,"tokens":{"USDT":1079.27689}},{"date":1769299200,"tokens":{"USDT":1056.69924}},{"date":1769385600,"tokens":{"USDT":1056.27346}},{"date":1769472000,"tokens":{"USDT":1100.20412}},{"date":1769558400,"tokens":{"USDT":1142.83305}},{"date":1769644800,"tokens":{"USDT":1154.72947}},{"date":1769731200,"tokens":{"USDT":1193.77464}},{"date":1769817600,"tokens":{"USDT":1257.17815}},{"date":1769904000,"tokens":{"USDT":1234.60703}},{"date":1769990400,"tokens":{"USDT":1204.52341}},{"date":1770076800,"tokens":{"USDT":1245.15827}},{"date":1770163200,"tokens":{"USDT":1301.64245}},{"date":1770249600,"tokens":{"USDT":1291.59638}},{"date":1770336000,"tokens":{"USDT":929.57668}},{"date":1770422400,"tokens":{"USDT":1019.32988}},{"date":1770508800,"tokens":{"USDT":1082.5356}},{"date":1770595200,"tokens":{"USDT":1174.05002}},{"date":1770681600,"tokens":{"USDT":1297.14347}},{"date":1770768000,"tokens":{"USDT":1305.27443}},{"date":1770854400,"tokens":{"USDT":1301.37054}},{"date":1770940800,"tokens":{"USDT":1303.95863}},{"date":1771027200,"tokens":{"USDT":1258.04619}},{"date":1771113600,"tokens":{"USDT":1304.86956}},{"date":1771200000,"tokens":{"USDT":1320.0412}},{"date":1771286400,"tokens":{"USDT":1356.20777}},{"date":1771372800,"tokens":{"USDT":1346.56175}},{"date":1771459200,"tokens":{"USDT":1392.20011}},{"date":1771545600,"tokens":{"USDT":1416.43732}},{"date":1771632000,"tokens":{"USDT":1340.80902}},{"date":1771718400,"tokens":{"USDT":1359.85416}},{"date":1771804800,"tokens":{"USDT":1372.85994}},{"date":1771891200,"tokens":{"USDT":1380.78309}},{"date":1771977600,"tokens":{"USDT":1361.42646}},{"date":1772064000,"tokens":{"USDT":1433.39246}},{"date":1772150400,"tokens":{"USDT":1459.7398}},{"date":1772236800,"tokens":{"USDT":1462.77034}},{"date":1772323200,"tokens":{"USDT":1460.38068}},{"date":1772409600,"tokens":{"USDT":1468.27731}},{"date":1772496000,"tokens":{"USDT":1513.88922}},{"date":1772582400,"tokens":{"USDT":1473.49319}},{"date":1772668800,"tokens":{"USDT":1544.6101}},{"date":1772755200,"tokens":{"USDT":1132.57964}},{"date":1772841600,"tokens":{"USDT":1142.28588}},{"date":1772928000,"tokens":{"USDT":1123.26762}},{"date":1773014400,"tokens":{"USDT":1105.60853}},{"date":1773100800,"tokens":{"USDT":1138.09548}},{"date":1773187200,"tokens":{"USDT":1169.51016}},{"date":1773273600,"tokens":{"USDT":1137.16806}},{"date":1773360000,"tokens":{"USDT":1151.21783}},{"date":1773446400,"tokens":{"USDT":1253.3868}},{"date":1773532800,"tokens":{"USDT":1252.33565}},{"date":1773619200,"tokens":{"USDT":1452.40323}},{"date":1773705600,"tokens":{"USDT":1540.1332}},{"date":1773792000,"tokens":{"USDT":1566.80731}},{"date":1773878400,"tokens":{"USDT":1535.77199}},{"date":1773964800,"tokens":{"USDT":1539.0834}},{"date":1774051200,"tokens":{"USDT":1394.22741}},{"date":1774137600,"tokens":{"USDT":1401.09055}},{"date":1774224000,"tokens":{"USDT":1394.08056}},{"date":1774310400,"tokens":{"USDT":1443.53431}},{"date":1774396800,"tokens":{"USDT":1506.55692}},{"date":1774483200,"tokens":{"USDT":1489.66197}},{"date":1774569600,"tokens":{"USDT":1491.39548}},{"date":1774656000,"tokens":{"USDT":1486.65366}},{"date":1774742400,"tokens":{"USDT":1404.80446}},{"date":1774828800,"tokens":{"USDT":1405.77881}},{"date":1774915200,"tokens":{"USDT":1411.67705}},{"date":1775001600,"tokens":{"USDT":1397.95035}},{"date":1775088000,"tokens":{"USDT":1400.85039}},{"date":1775174400,"tokens":{"USDT":1396.93866}},{"date":1775260800,"tokens":{"USDT":1502.31193}},{"date":1775347200,"tokens":{"USDT":1528.00351}},{"date":1775433600,"tokens":{"USDT":1413.15124}},{"date":1775520000,"tokens":{"USDT":1197.1148}},{"date":1775606400,"tokens":{"USDT":1391.98655}},{"date":1775692800,"tokens":{"USDT":1353.77722}},{"date":1775779200,"tokens":{"USDT":1480.559}},{"date":1775865600,"tokens":{"USDT":1537.8633}},{"date":1775952000,"tokens":{"USDT":1536.65282}},{"date":1776038400,"tokens":{"USDT":1536.4959}},{"date":1776124800,"tokens":{"USDT":1521.16297}},{"date":1776211200,"tokens":{"USDT":1507.0727}},{"date":1776297600,"tokens":{"USDT":1489.96573}},{"date":1776384000,"tokens":{"USDT":1441.25362}},{"date":1776470400,"tokens":{"USDT":1451.37626}},{"date":1776556800,"tokens":{"USDT":1444.26033}},{"date":1776643200,"tokens":{"USDT":1496.93151}},{"date":1776729600,"tokens":{"USDT":1397.86684}},{"date":1776816000,"tokens":{"USDT":1467.3762}},{"date":1776902400,"tokens":{"USDT":1398.87356}},{"date":1776988800,"tokens":{"USDT":1403.34313}},{"date":1777075200,"tokens":{"USDT":1421.9061}},{"date":1777161600,"tokens":{"USDT":1480.56293}},{"date":1777248000,"tokens":{"USDT":1538.60855}},{"date":1777334400,"tokens":{"USDT":1542.67851}},{"date":1777420800,"tokens":{"USDT":1538.82073}},{"date":1777507200,"tokens":{"USDT":1541.0256}},{"date":1777593600,"tokens":{"USDT":1542.22}},{"date":1777680000,"tokens":{"USDT":1537.93054}},{"date":1777766400,"tokens":{"USDT":1537.98229}},{"date":1777852800,"tokens":{"USDT":1505.66966}},{"date":1777939200,"tokens":{"USDT":1506.193}},{"date":1778025600,"tokens":{"USDT":1398.31645}},{"date":1778112000,"tokens":{"USDT":1305.68519}},{"date":1778198400,"tokens":{"USDT":1396.53494}},{"date":1778284800,"tokens":{"USDT":1397.23824}},{"date":1778371200,"tokens":{"USDT":1423.00657}},{"date":1778457600,"tokens":{"USDT":1477.05068}},{"date":1778544000,"tokens":{"USDT":1536.71014}},{"date":1778630400,"tokens":{"USDT":1454.55236}},{"date":1778716800,"tokens":{"USDT":1449.01965}},{"date":1778803200,"tokens":{"USDT":1429.64122}},{"date":1778889600,"tokens":{"USDT":1292.3193}},{"date":1778976000,"tokens":{"USDT":1212.11945}},{"date":1779062400,"tokens":{"USDT":1195.09755}},{"date":1779148800,"tokens":{"USDT":1206.97669}},{"date":1779235200,"tokens":{"USDT":1236.55346}},{"date":1779321600,"tokens":{"USDT":1230.94076}},{"date":1779408000,"tokens":{"USDT":1319.24449}},{"date":1779494400,"tokens":{"USDT":1238.69824}},{"date":1779580800,"tokens":{"USDT":1241.78349}},{"date":1779667200,"tokens":{"USDT":1286.17221}},{"date":1779753600,"tokens":{"USDT":1352.30019}},{"date":1779840000,"tokens":{"USDT":1315.61603}},{"date":1779926400,"tokens":{"USDT":1355.30829}},{"date":1780012800,"tokens":{"USDT":1478.7074}},{"date":1780099200,"tokens":{"USDT":1505.50619}},{"date":1780185600,"tokens":{"USDT":1472.57214}},{"date":1780272000,"tokens":{"USDT":1472.50175}},{"date":1780358400,"tokens":{"USDT":1463.17251}},{"date":1780444800,"tokens":{"USDT":1443.54456}},{"date":1780531200,"tokens":{"USDT":1532.92079}},{"date":1780617600,"tokens":{"USDT":1539.61935}},{"date":1780704000,"tokens":{"USDT":1317.05747}},{"date":1780790400,"tokens":{"USDT":1231.21226}},{"date":1780876800,"tokens":{"USDT":1349.42256}},{"date":1780963200,"tokens":{"USDT":1359.85338}},{"date":1781049600,"tokens":{"USDT":1301.23257}},{"date":1781136000,"tokens":{"USDT":1303.48447}},{"date":1781222400,"tokens":{"USDT":1307.52424}},{"date":1781308800,"tokens":{"USDT":1345.62727}},{"date":1781395200,"tokens":{"USDT":1369.0705}},{"date":1781481600,"tokens":{"USDT":1420.85902}},{"date":1781568000,"tokens":{"USDT":1416.94327}},{"date":1781654400,"tokens":{"USDT":1420.06287}},{"date":1781740800,"tokens":{"USDT":1403.51414}},{"date":1781827200,"tokens":{"USDT":1394.58649}},{"date":1781913600,"tokens":{"USDT":1383.79836}},{"date":1782000000,"tokens":{"USDT":1372.22002}},{"date":1782086400,"tokens":{"USDT":1368.66831}},{"date":1782172800,"tokens":{"USDT":1388.32965}},{"date":1782259200,"tokens":{"USDT":1378.80742}},{"date":1782345600,"tokens":{"USDT":1358.81474}},{"date":1782432000,"tokens":{"USDT":1329.96703}},{"date":1782518400,"tokens":{"USDT":1284.17818}},{"date":1782604800,"tokens":{"USDT":1284.18633}},{"date":1782691200,"tokens":{"USDT":1276.12099}},{"date":1782777600,"tokens":{"USDT":1290.42231}},{"date":1782864000,"tokens":{"USDT":1291.03632}},{"date":1782950400,"tokens":{"USDT":1309.24498}},{"date":1783036800,"tokens":{"USDT":1309.55756}},{"date":1783123200,"tokens":{"USDT":1326.55288}},{"date":1783209600,"tokens":{"USDT":1331.94269}},{"date":1783296000,"tokens":{"USDT":1372.80246}},{"date":1783382400,"tokens":{"USDT":1308.18432}},{"date":1783468800,"tokens":{"USDT":1284.59707}},{"date":1783555200,"tokens":{"USDT":1262.30122}},{"date":1783641600,"tokens":{"USDT":1268.00443}},{"date":1783728000,"tokens":{"USDT":1277.91767}},{"date":1783814400,"tokens":{"USDT":1278.92128}},{"date":1783900800,"tokens":{"USDT":1284.42447}},{"date":1783987200,"tokens":{"USDT":1217.73098}},{"date":1784073600,"tokens":{"USDT":1234.36292}},{"date":1784160000,"tokens":{"USDT":1227.40547}},{"date":1784246400,"tokens":{"USDT":1203.3171}},{"date":1784332800,"tokens":{"USDT":1191.62399}},{"date":1784419200,"tokens":{"USDT":1271.64803}},{"date":1784505600,"tokens":{"USDT":1361.47659}},{"date":1784592000,"tokens":{"USDT":1326.36733}},{"date":1784678400,"tokens":{"USDT":1271.2591}},{"date":1784764800,"tokens":{"USDT":1420.8477}},{"date":1784851200,"tokens":{"USDT":1342.87057}},{"date":1784937600,"tokens":{"USDT":1380.9953}},{"date":1785024000,"tokens":{"USDT":1423.66473}},{"date":1785110400,"tokens":{"USDT":1336.54644}},{"date":1785196800,"tokens":{"USDT":1308.22651}},{"date":1785283200,"tokens":{"USDT":1314.16175}},{"date":1785369600,"tokens":{"USDT":1313.02535}},{"date":1785456000,"tokens":{"USDT":1319.60901}},{"date":1785542400,"tokens":{"USDT":1299.61202}},{"date":1785628800,"tokens":{"USDT":1299.58595}},{"date":1785715200,"tokens":{"USDT":1370.1189}},{"date":1785801600,"tokens":{"USDT":1492.18246}},{"date":1785888000,"tokens":{"USDT":1488.01236}},{"date":1785974400,"tokens":{"USDT":1435.9684}},{"date":1786060800,"tokens":{"USDT":1283.25785}},{"date":1786147200,"tokens":{"USDT":1372.90077}},{"date":1786233600,"tokens":{"USDT":1391.0969}},{"date":1786320000,"tokens":{"USDT":1259.99136}},{"date":1786406400,"tokens":{"USDT":1272.89039}},{"date":1786492800,"tokens":{"USDT":1347.43008}},{"date":1786579200,"tokens":{"USDT":1356.87609}},{"date":1786665600,"tokens":{"USDT":1364.53247}},{"date":1786752000,"tokens":{"USDT":1360.52871}},{"date":1786838400,"tokens":{"USDT":1353.4051}},{"date":1786924800,"tokens":{"USDT":1366.66839}},{"date":1787011200,"tokens":{"USDT":1377.19466}},{"date":1787097600,"tokens":{"USDT":1372.91927}},{"date":1787184000,"tokens":{"USDT":1480.75143}},{"date":1787270400,"tokens":{"USDT":1456.84132}},{"date":1787356800,"tokens":{"USDT":1453.99356}},{"date":1787443200,"tokens":{"USDT":1448.93774}},{"date":1787529600,"tokens":{"USDT":1451.91001}},{"date":1787616000,"tokens":{"USDT":1397.35221}},{"date":1787702400,"tokens":{"USDT":1417.7865}},{"date":1787788800,"tokens":{"USDT":1382.39838}},{"date":1787875200,"tokens":{"USDT":1380.34443}},{"date":1787961600,"tokens":{"USDT":1380.25362}},{"date":1788048000,"tokens":{"USDT":1380.27011}},{"date":1788134400,"tokens":{"USDT":1380.22228}},{"date":1788220800,"tokens":{"USDT":1380.28494}},{"date":1788307200,"tokens":{"USDT":1380.22286}},{"date":1788393600,"tokens":{"USDT":1353.85105}},{"date":1788480000,"tokens":{"USDT":1435.62974}},{"date":1788566400,"tokens":{"USDT":1416.26752}},{"date":1788652800,"tokens":{"USDT":1411.17968}},{"date":1788739200,"tokens":{"USDT":1072.70345}},{"date":1788825600,"tokens":{"USDT":1313.23304}},{"date":1788912000,"tokens":{"USDT":1313.15624}},{"date":1788998400,"tokens":{"USDT":1203.64889}},{"date":1789084800,"tokens":{"USDT":1271.66196}},{"date":1789171200,"tokens":{"USDT":1338.14712}},{"date":1789257600,"tokens":{"USDT":1300.68877}},{"date":1789344000,"tokens":{"USDT":1298.31597}},{"date":1789430400,"tokens":{"USDT":1323.75462}},{"date":1789516800,"tokens":{"USDT":1311.99392}},{"date":1789603200,"tokens":{"USDT":1291.41162}},{"date":1789689600,"tokens":{"USDT":1294.36155}},{"date":1789776000,"tokens":{"USDT":1459.71716}},{"date":1789862400,"tokens":{"USDT":1410.36864}},{"date":1789948800,"tokens":{"USDT":1316.56632}},{"date":1790035200,"tokens":{"USDT":1307.46367}},{"date":1790121600,"tokens":{"USDT":1346.28725}},{"date":1790208000,"tokens":{"USDT":1415.5285}},{"date":1790294400,"tokens":{"USDT":1432.29195}},{"date":1790380800,"tokens":{"USDT":1349.6468}},{"date":1790467200,"tokens":{"USDT":1372.15582}},{"date":1790553600,"tokens":{"USDT":1440.34483}},{"date":1790640000,"tokens":{"USDT":1352.43576}},{"date":1790726400,"tokens":{"USDT":1343.52221}},{"date":1790812800,"tokens":{"USDT":1330.22732}},{"date":1790899200,"tokens":{"USDT":1330.04534}},{"date":1790985600,"tokens":{"USDT":1332.33727}},{"date":1791072000,"tokens":{"USDT":1332.31709}},{"date":1791158400,"tokens":{"USDT":1387.3574}},{"date":1791244800,"tokens":{"USDT":1411.97909}},{"date":1791331200,"tokens":{"USDT":1240.94522}},{"date":1791417600,"tokens":{"USDT":1282.67898}},{"date":1791504000,"tokens":{"USDT":1320.78448}},{"date":1791590400,"tokens":{"USDT":1311.59201}},{"date":1791676800,"tokens":{"USDT":1301.6486}},{"date":1791763200,"tokens":{"USDT":1299.07691}},{"date":1791849600,"tokens":{"USDT":1282.88856}},{"date":1791936000,"tokens":{"USDT":1288.40554}},{"date":1792022400,"tokens":{"USDT":1307.79977}},{"date":1792108800,"tokens":{"USDT":1311.16192}},{"date":1792195200,"tokens":{"USDT":1280.15519}},{"date":1792281600,"tokens":{"USDT":1225.97597}},{"date":1792368000,"tokens":{"USDT":1362.91765}},{"date":1792454400,"tokens":{"USDT":1463.06203}},{"date":1792540800,"tokens":{"USDT":1317.1215}},{"date":1792627200,"tokens":{"USDT":1345.21379}},{"date":1792713600,"tokens":{"USDT":1315.86959}},{"date":1792800000,"tokens":{"USDT":1382.5622}},{"date":1792862399,"tokens":{"USDT":1346.93301}}],"currentChainTvls":{"Obyte":1346.93301},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}