{"id":"3628","name":"KeySea","address":null,"symbol":"-","url":"","description":"Your gateway to the newest KEYs trading experience on the Linea blockchain","chain":"Linea","logo":"https://icons.llamao.fi/icons/protocols/keysea","audits":"0","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["Linea"],"forkedFromIds":["3377"],"module":"keysea/index.js","twitter":"KeySeaXyz","github":["KeySeaXyz"],"listedAt":1697345844,"deadUrl":true,"methodology":"We count the ETH on 0x28C0C1b47021C9d7BBD26c83eEa448F377F9600a","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Linea":{"tvl":[{"date":1696377600,"totalLiquidityUSD":326},{"date":1696464000,"totalLiquidityUSD":1094},{"date":1696550400,"totalLiquidityUSD":1074},{"date":1696636800,"totalLiquidityUSD":861},{"date":1696723200,"totalLiquidityUSD":871},{"date":1696809600,"totalLiquidityUSD":867},{"date":1696896000,"totalLiquidityUSD":926},{"date":1696982400,"totalLiquidityUSD":814},{"date":1697068800,"totalLiquidityUSD":801},{"date":1697155200,"totalLiquidityUSD":787},{"date":1697241600,"totalLiquidityUSD":732},{"date":1697328000,"totalLiquidityUSD":632},{"date":1697414400,"totalLiquidityUSD":637},{"date":1697500800,"totalLiquidityUSD":1210},{"date":1697587200,"totalLiquidityUSD":1199},{"date":1697673600,"totalLiquidityUSD":1204},{"date":1697760000,"totalLiquidityUSD":1271},{"date":1697846400,"totalLiquidityUSD":1287},{"date":1697932800,"totalLiquidityUSD":1497},{"date":1698019200,"totalLiquidityUSD":1543},{"date":1698105600,"totalLiquidityUSD":2000},{"date":1698192000,"totalLiquidityUSD":2057},{"date":1698278400,"totalLiquidityUSD":2469},{"date":1698364800,"totalLiquidityUSD":2476},{"date":1698451200,"totalLiquidityUSD":2459},{"date":1698537600,"totalLiquidityUSD":2451},{"date":1698624000,"totalLiquidityUSD":2472},{"date":1698710400,"totalLiquidityUSD":2494},{"date":1698796800,"totalLiquidityUSD":2498},{"date":1698883200,"totalLiquidityUSD":2505},{"date":1698969600,"totalLiquidityUSD":2454},{"date":1699056000,"totalLiquidityUSD":2524},{"date":1699142400,"totalLiquidityUSD":2592},{"date":1699228800,"totalLiquidityUSD":2578},{"date":1699315200,"totalLiquidityUSD":2587},{"date":1699401600,"totalLiquidityUSD":2579},{"date":1699488000,"totalLiquidityUSD":2581},{"date":1699574400,"totalLiquidityUSD":2885},{"date":1699660800,"totalLiquidityUSD":2843},{"date":1699747200,"totalLiquidityUSD":2807},{"date":1699833600,"totalLiquidityUSD":2796},{"date":1699920000,"totalLiquidityUSD":2796},{"date":1700006400,"totalLiquidityUSD":2711},{"date":1700092800,"totalLiquidityUSD":2811},{"date":1700179200,"totalLiquidityUSD":2679},{"date":1700265600,"totalLiquidityUSD":2683},{"date":1700352000,"totalLiquidityUSD":2680},{"date":1700438400,"totalLiquidityUSD":2739},{"date":1700524800,"totalLiquidityUSD":2774},{"date":1700611200,"totalLiquidityUSD":2645},{"date":1700697600,"totalLiquidityUSD":2815},{"date":1700784000,"totalLiquidityUSD":2825},{"date":1700870400,"totalLiquidityUSD":2845},{"date":1700956800,"totalLiquidityUSD":2845},{"date":1701043200,"totalLiquidityUSD":2826},{"date":1701129600,"totalLiquidityUSD":2768},{"date":1701216000,"totalLiquidityUSD":2800},{"date":1701302400,"totalLiquidityUSD":2779},{"date":1701388800,"totalLiquidityUSD":2800},{"date":1701475200,"totalLiquidityUSD":2853},{"date":1701561600,"totalLiquidityUSD":2953},{"date":1701648000,"totalLiquidityUSD":3011},{"date":1701734400,"totalLiquidityUSD":3067},{"date":1701820800,"totalLiquidityUSD":3136},{"date":1701907200,"totalLiquidityUSD":3055},{"date":1701993600,"totalLiquidityUSD":3222},{"date":1702080000,"totalLiquidityUSD":3226},{"date":1702166400,"totalLiquidityUSD":3204},{"date":1702252800,"totalLiquidityUSD":3211},{"date":1702339200,"totalLiquidityUSD":3043},{"date":1702425600,"totalLiquidityUSD":3004},{"date":1702512000,"totalLiquidityUSD":3081},{"date":1702598400,"totalLiquidityUSD":3142},{"date":1702684800,"totalLiquidityUSD":3040},{"date":1702771200,"totalLiquidityUSD":3037},{"date":1702857600,"totalLiquidityUSD":3002},{"date":1702944000,"totalLiquidityUSD":3066},{"date":1703030400,"totalLiquidityUSD":2972},{"date":1703116800,"totalLiquidityUSD":2992},{"date":1703203200,"totalLiquidityUSD":3054},{"date":1703289600,"totalLiquidityUSD":3117},{"date":1703376000,"totalLiquidityUSD":3169},{"date":1703462400,"totalLiquidityUSD":3089},{"date":1703548800,"totalLiquidityUSD":3092},{"date":1703635200,"totalLiquidityUSD":3038},{"date":1703721600,"totalLiquidityUSD":3295},{"date":1703808000,"totalLiquidityUSD":3210},{"date":1703894400,"totalLiquidityUSD":3148},{"date":1703980800,"totalLiquidityUSD":3134},{"date":1704067200,"totalLiquidityUSD":3138},{"date":1704153600,"totalLiquidityUSD":3267},{"date":1704240000,"totalLiquidityUSD":3235},{"date":1704326400,"totalLiquidityUSD":3014},{"date":1704412800,"totalLiquidityUSD":3099},{"date":1704499200,"totalLiquidityUSD":3082},{"date":1704585600,"totalLiquidityUSD":3063},{"date":1704672000,"totalLiquidityUSD":3005},{"date":1704758400,"totalLiquidityUSD":3154},{"date":1704844800,"totalLiquidityUSD":3264},{"date":1704931200,"totalLiquidityUSD":3525},{"date":1705017600,"totalLiquidityUSD":3544},{"date":1705104000,"totalLiquidityUSD":3447},{"date":1705190400,"totalLiquidityUSD":3497},{"date":1705276800,"totalLiquidityUSD":3421},{"date":1705363200,"totalLiquidityUSD":3428},{"date":1705449600,"totalLiquidityUSD":3519},{"date":1705536000,"totalLiquidityUSD":3440},{"date":1705622400,"totalLiquidityUSD":3353},{"date":1705708800,"totalLiquidityUSD":3391},{"date":1705795200,"totalLiquidityUSD":3371},{"date":1705881600,"totalLiquidityUSD":3328},{"date":1705968000,"totalLiquidityUSD":2411},{"date":1706054400,"totalLiquidityUSD":2327},{"date":1706140800,"totalLiquidityUSD":2290},{"date":1706227200,"totalLiquidityUSD":2297},{"date":1706313600,"totalLiquidityUSD":2354},{"date":1706400000,"totalLiquidityUSD":2365},{"date":1706486400,"totalLiquidityUSD":2350},{"date":1706572800,"totalLiquidityUSD":2400},{"date":1706659200,"totalLiquidityUSD":2424},{"date":1706745600,"totalLiquidityUSD":2372},{"date":1706832000,"totalLiquidityUSD":2398},{"date":1706918400,"totalLiquidityUSD":2405},{"date":1707004800,"totalLiquidityUSD":2380},{"date":1707091200,"totalLiquidityUSD":2362},{"date":1707177600,"totalLiquidityUSD":2383},{"date":1707264000,"totalLiquidityUSD":2466},{"date":1707350400,"totalLiquidityUSD":1974},{"date":1707436800,"totalLiquidityUSD":1964},{"date":1707523200,"totalLiquidityUSD":2031},{"date":1707609600,"totalLiquidityUSD":2034},{"date":1707696000,"totalLiquidityUSD":2043},{"date":1707782400,"totalLiquidityUSD":1711},{"date":1707868800,"totalLiquidityUSD":1688},{"date":1707955200,"totalLiquidityUSD":1804},{"date":1708041600,"totalLiquidityUSD":1660},{"date":1708128000,"totalLiquidityUSD":1630},{"date":1708214400,"totalLiquidityUSD":1623},{"date":1708300800,"totalLiquidityUSD":1669},{"date":1708387200,"totalLiquidityUSD":1718},{"date":1708473600,"totalLiquidityUSD":1173},{"date":1708560000,"totalLiquidityUSD":1164},{"date":1708646400,"totalLiquidityUSD":1165},{"date":1708732800,"totalLiquidityUSD":1142},{"date":1708819200,"totalLiquidityUSD":785},{"date":1708905600,"totalLiquidityUSD":816},{"date":1708992000,"totalLiquidityUSD":837},{"date":1709078400,"totalLiquidityUSD":853},{"date":1709164800,"totalLiquidityUSD":901},{"date":1709251200,"totalLiquidityUSD":885},{"date":1709337600,"totalLiquidityUSD":906},{"date":1709424000,"totalLiquidityUSD":902},{"date":1709510400,"totalLiquidityUSD":918},{"date":1709596800,"totalLiquidityUSD":954},{"date":1709683200,"totalLiquidityUSD":931},{"date":1709769600,"totalLiquidityUSD":1011},{"date":1709856000,"totalLiquidityUSD":1018},{"date":1709942400,"totalLiquidityUSD":1030},{"date":1710028800,"totalLiquidityUSD":1035},{"date":1710115200,"totalLiquidityUSD":1002},{"date":1710201600,"totalLiquidityUSD":1066},{"date":1710288000,"totalLiquidityUSD":1047},{"date":1710374400,"totalLiquidityUSD":1045},{"date":1710460800,"totalLiquidityUSD":1020},{"date":1710547200,"totalLiquidityUSD":983},{"date":1710633600,"totalLiquidityUSD":932},{"date":1710720000,"totalLiquidityUSD":945},{"date":1710806400,"totalLiquidityUSD":895},{"date":1710892800,"totalLiquidityUSD":836},{"date":1710979200,"totalLiquidityUSD":919},{"date":1711065600,"totalLiquidityUSD":910},{"date":1711152000,"totalLiquidityUSD":867},{"date":1711238400,"totalLiquidityUSD":875},{"date":1711324800,"totalLiquidityUSD":896},{"date":1711411200,"totalLiquidityUSD":941},{"date":1711497600,"totalLiquidityUSD":940},{"date":1711584000,"totalLiquidityUSD":913},{"date":1711670400,"totalLiquidityUSD":927},{"date":1711756800,"totalLiquidityUSD":914},{"date":1711843200,"totalLiquidityUSD":914},{"date":1711929600,"totalLiquidityUSD":947},{"date":1712016000,"totalLiquidityUSD":911},{"date":1712102400,"totalLiquidityUSD":856},{"date":1712188800,"totalLiquidityUSD":865},{"date":1712275200,"totalLiquidityUSD":865},{"date":1712361600,"totalLiquidityUSD":866},{"date":1712448000,"totalLiquidityUSD":875},{"date":1712534400,"totalLiquidityUSD":891},{"date":1712620800,"totalLiquidityUSD":964},{"date":1712707200,"totalLiquidityUSD":909},{"date":1712793600,"totalLiquidityUSD":922},{"date":1712880000,"totalLiquidityUSD":917},{"date":1712966400,"totalLiquidityUSD":841},{"date":1713052800,"totalLiquidityUSD":787},{"date":1713139200,"totalLiquidityUSD":824},{"date":1713225600,"totalLiquidityUSD":809},{"date":1713312000,"totalLiquidityUSD":806},{"date":1713398400,"totalLiquidityUSD":777},{"date":1713484800,"totalLiquidityUSD":799},{"date":1713571200,"totalLiquidityUSD":807},{"date":1713657600,"totalLiquidityUSD":821},{"date":1713744000,"totalLiquidityUSD":823},{"date":1713830400,"totalLiquidityUSD":834},{"date":1713916800,"totalLiquidityUSD":838},{"date":1714003200,"totalLiquidityUSD":819},{"date":1714089600,"totalLiquidityUSD":826},{"date":1714176000,"totalLiquidityUSD":816},{"date":1714262400,"totalLiquidityUSD":846},{"date":1714348800,"totalLiquidityUSD":861},{"date":1714435200,"totalLiquidityUSD":836},{"date":1714521600,"totalLiquidityUSD":778},{"date":1714608000,"totalLiquidityUSD":773},{"date":1714694400,"totalLiquidityUSD":778},{"date":1714780800,"totalLiquidityUSD":810},{"date":1714867200,"totalLiquidityUSD":812},{"date":1714953600,"totalLiquidityUSD":815},{"date":1715040000,"totalLiquidityUSD":804},{"date":1715126400,"totalLiquidityUSD":785},{"date":1715212800,"totalLiquidityUSD":774},{"date":1715299200,"totalLiquidityUSD":791},{"date":1715385600,"totalLiquidityUSD":758},{"date":1715472000,"totalLiquidityUSD":758},{"date":1715558400,"totalLiquidityUSD":766},{"date":1715644800,"totalLiquidityUSD":769},{"date":1715731200,"totalLiquidityUSD":752},{"date":1715817600,"totalLiquidityUSD":789},{"date":1715904000,"totalLiquidityUSD":765},{"date":1715990400,"totalLiquidityUSD":806},{"date":1716076800,"totalLiquidityUSD":812},{"date":1716163200,"totalLiquidityUSD":800},{"date":1716249600,"totalLiquidityUSD":961},{"date":1716336000,"totalLiquidityUSD":989},{"date":1716422400,"totalLiquidityUSD":974},{"date":1716508800,"totalLiquidityUSD":991},{"date":1716595200,"totalLiquidityUSD":973},{"date":1716681600,"totalLiquidityUSD":976},{"date":1716768000,"totalLiquidityUSD":997},{"date":1716854400,"totalLiquidityUSD":1015},{"date":1716940800,"totalLiquidityUSD":1001},{"date":1717027200,"totalLiquidityUSD":984},{"date":1717113600,"totalLiquidityUSD":976},{"date":1717200000,"totalLiquidityUSD":982},{"date":1717286400,"totalLiquidityUSD":994},{"date":1717372800,"totalLiquidityUSD":981},{"date":1717459200,"totalLiquidityUSD":981},{"date":1717545600,"totalLiquidityUSD":994},{"date":1717632000,"totalLiquidityUSD":1007},{"date":1717718400,"totalLiquidityUSD":993},{"date":1717804800,"totalLiquidityUSD":961},{"date":1717891200,"totalLiquidityUSD":959},{"date":1717977600,"totalLiquidityUSD":967},{"date":1718064000,"totalLiquidityUSD":957},{"date":1718150400,"totalLiquidityUSD":911},{"date":1718236800,"totalLiquidityUSD":928},{"date":1718323200,"totalLiquidityUSD":904},{"date":1718409600,"totalLiquidityUSD":907},{"date":1718496000,"totalLiquidityUSD":927},{"date":1718582400,"totalLiquidityUSD":942},{"date":1718668800,"totalLiquidityUSD":914},{"date":1718755200,"totalLiquidityUSD":905},{"date":1718841600,"totalLiquidityUSD":925},{"date":1718928000,"totalLiquidityUSD":916},{"date":1719014400,"totalLiquidityUSD":913},{"date":1719100800,"totalLiquidityUSD":912},{"date":1719187200,"totalLiquidityUSD":890},{"date":1719273600,"totalLiquidityUSD":873},{"date":1719360000,"totalLiquidityUSD":883},{"date":1719446400,"totalLiquidityUSD":881},{"date":1719532800,"totalLiquidityUSD":897},{"date":1719619200,"totalLiquidityUSD":879},{"date":1719705600,"totalLiquidityUSD":880},{"date":1719792000,"totalLiquidityUSD":897},{"date":1719878400,"totalLiquidityUSD":901},{"date":1719964800,"totalLiquidityUSD":891},{"date":1720051200,"totalLiquidityUSD":858},{"date":1720137600,"totalLiquidityUSD":808},{"date":1720224000,"totalLiquidityUSD":776},{"date":1720310400,"totalLiquidityUSD":800},{"date":1720396800,"totalLiquidityUSD":763},{"date":1720483200,"totalLiquidityUSD":789},{"date":1720569600,"totalLiquidityUSD":797},{"date":1720656000,"totalLiquidityUSD":810},{"date":1720742400,"totalLiquidityUSD":810},{"date":1720828800,"totalLiquidityUSD":815},{"date":1720915200,"totalLiquidityUSD":833},{"date":1721001600,"totalLiquidityUSD":848},{"date":1721088000,"totalLiquidityUSD":906},{"date":1721174400,"totalLiquidityUSD":898},{"date":1721260800,"totalLiquidityUSD":888},{"date":1721347200,"totalLiquidityUSD":893},{"date":1721433600,"totalLiquidityUSD":914},{"date":1721520000,"totalLiquidityUSD":916},{"date":1721606400,"totalLiquidityUSD":921},{"date":1721692800,"totalLiquidityUSD":899},{"date":1721779200,"totalLiquidityUSD":903},{"date":1721865600,"totalLiquidityUSD":867},{"date":1721952000,"totalLiquidityUSD":825},{"date":1722038400,"totalLiquidityUSD":851},{"date":1722124800,"totalLiquidityUSD":849},{"date":1722211200,"totalLiquidityUSD":856},{"date":1722297600,"totalLiquidityUSD":864},{"date":1722384000,"totalLiquidityUSD":854},{"date":1722470400,"totalLiquidityUSD":845},{"date":1722556800,"totalLiquidityUSD":834},{"date":1722643200,"totalLiquidityUSD":782},{"date":1722729600,"totalLiquidityUSD":756},{"date":1722816000,"totalLiquidityUSD":712},{"date":1722902400,"totalLiquidityUSD":638},{"date":1722988800,"totalLiquidityUSD":640},{"date":1723075200,"totalLiquidityUSD":610},{"date":1723161600,"totalLiquidityUSD":700},{"date":1723248000,"totalLiquidityUSD":676},{"date":1723334400,"totalLiquidityUSD":683},{"date":1723420800,"totalLiquidityUSD":667},{"date":1723507200,"totalLiquidityUSD":711},{"date":1723593600,"totalLiquidityUSD":706},{"date":1723680000,"totalLiquidityUSD":694},{"date":1723766400,"totalLiquidityUSD":670},{"date":1723852800,"totalLiquidityUSD":678},{"date":1723939200,"totalLiquidityUSD":679},{"date":1724025600,"totalLiquidityUSD":690},{"date":1724112000,"totalLiquidityUSD":693},{"date":1724198400,"totalLiquidityUSD":673},{"date":1724284800,"totalLiquidityUSD":687},{"date":1724371200,"totalLiquidityUSD":684},{"date":1724457600,"totalLiquidityUSD":721},{"date":1724544000,"totalLiquidityUSD":720},{"date":1724630400,"totalLiquidityUSD":721},{"date":1724716800,"totalLiquidityUSD":699},{"date":1724803200,"totalLiquidityUSD":642},{"date":1724889600,"totalLiquidityUSD":660},{"date":1724976000,"totalLiquidityUSD":657},{"date":1725062400,"totalLiquidityUSD":658},{"date":1725148800,"totalLiquidityUSD":655},{"date":1725235200,"totalLiquidityUSD":637},{"date":1725321600,"totalLiquidityUSD":661},{"date":1725408000,"totalLiquidityUSD":614},{"date":1725494400,"totalLiquidityUSD":641},{"date":1725580800,"totalLiquidityUSD":617},{"date":1725667200,"totalLiquidityUSD":580},{"date":1725753600,"totalLiquidityUSD":592},{"date":1725840000,"totalLiquidityUSD":605},{"date":1725926400,"totalLiquidityUSD":611},{"date":1726012800,"totalLiquidityUSD":620},{"date":1726099200,"totalLiquidityUSD":615},{"date":1726185600,"totalLiquidityUSD":616},{"date":1726272000,"totalLiquidityUSD":633},{"date":1726358400,"totalLiquidityUSD":632},{"date":1726444800,"totalLiquidityUSD":608},{"date":1726531200,"totalLiquidityUSD":597},{"date":1726617600,"totalLiquidityUSD":610},{"date":1726704000,"totalLiquidityUSD":621},{"date":1726790400,"totalLiquidityUSD":645},{"date":1726876800,"totalLiquidityUSD":670},{"date":1726963200,"totalLiquidityUSD":681},{"date":1727049600,"totalLiquidityUSD":675},{"date":1727136000,"totalLiquidityUSD":690},{"date":1727222400,"totalLiquidityUSD":692},{"date":1727308800,"totalLiquidityUSD":671},{"date":1727395200,"totalLiquidityUSD":686},{"date":1727481600,"totalLiquidityUSD":702},{"date":1727568000,"totalLiquidityUSD":697},{"date":1727654400,"totalLiquidityUSD":687},{"date":1727740800,"totalLiquidityUSD":683},{"date":1727827200,"totalLiquidityUSD":642},{"date":1727913600,"totalLiquidityUSD":619},{"date":1728000000,"totalLiquidityUSD":613},{"date":1728086400,"totalLiquidityUSD":630},{"date":1728172800,"totalLiquidityUSD":629},{"date":1728259200,"totalLiquidityUSD":634},{"date":1728345600,"totalLiquidityUSD":635},{"date":1728432000,"totalLiquidityUSD":634},{"date":1728518400,"totalLiquidityUSD":617},{"date":1728604800,"totalLiquidityUSD":621},{"date":1728691200,"totalLiquidityUSD":636},{"date":1728777600,"totalLiquidityUSD":646},{"date":1728864000,"totalLiquidityUSD":640},{"date":1728950400,"totalLiquidityUSD":683},{"date":1729036800,"totalLiquidityUSD":675},{"date":1729123200,"totalLiquidityUSD":681},{"date":1729209600,"totalLiquidityUSD":688},{"date":1729296000,"totalLiquidityUSD":687},{"date":1729382400,"totalLiquidityUSD":690},{"date":1729468800,"totalLiquidityUSD":715},{"date":1729555200,"totalLiquidityUSD":694},{"date":1729641600,"totalLiquidityUSD":681},{"date":1729728000,"totalLiquidityUSD":656},{"date":1729814400,"totalLiquidityUSD":657},{"date":1729900800,"totalLiquidityUSD":648},{"date":1729987200,"totalLiquidityUSD":645},{"date":1730073600,"totalLiquidityUSD":649},{"date":1730160000,"totalLiquidityUSD":670},{"date":1730246400,"totalLiquidityUSD":686},{"date":1730332800,"totalLiquidityUSD":692},{"date":1730419200,"totalLiquidityUSD":657},{"date":1730505600,"totalLiquidityUSD":655},{"date":1730592000,"totalLiquidityUSD":645},{"date":1730678400,"totalLiquidityUSD":640},{"date":1730764800,"totalLiquidityUSD":621},{"date":1730851200,"totalLiquidityUSD":678},{"date":1730937600,"totalLiquidityUSD":706},{"date":1731024000,"totalLiquidityUSD":760},{"date":1731110400,"totalLiquidityUSD":771},{"date":1731196800,"totalLiquidityUSD":812},{"date":1731283200,"totalLiquidityUSD":831},{"date":1731369600,"totalLiquidityUSD":870},{"date":1731456000,"totalLiquidityUSD":837},{"date":1731542400,"totalLiquidityUSD":832},{"date":1731628800,"totalLiquidityUSD":802},{"date":1731715200,"totalLiquidityUSD":809},{"date":1731801600,"totalLiquidityUSD":818},{"date":1731888000,"totalLiquidityUSD":812},{"date":1731974400,"totalLiquidityUSD":833},{"date":1732060800,"totalLiquidityUSD":810},{"date":1732147200,"totalLiquidityUSD":800},{"date":1732233600,"totalLiquidityUSD":869},{"date":1732320000,"totalLiquidityUSD":869},{"date":1732406400,"totalLiquidityUSD":885},{"date":1732492800,"totalLiquidityUSD":872},{"date":1732579200,"totalLiquidityUSD":898},{"date":1732665600,"totalLiquidityUSD":876},{"date":1732752000,"totalLiquidityUSD":949},{"date":1732838400,"totalLiquidityUSD":933},{"date":1732924800,"totalLiquidityUSD":937},{"date":1733011200,"totalLiquidityUSD":967},{"date":1733097600,"totalLiquidityUSD":966},{"date":1733184000,"totalLiquidityUSD":946},{"date":1733270400,"totalLiquidityUSD":961},{"date":1733356800,"totalLiquidityUSD":1006},{"date":1733443200,"totalLiquidityUSD":1006},{"date":1733529600,"totalLiquidityUSD":1040},{"date":1733616000,"totalLiquidityUSD":1044},{"date":1733702400,"totalLiquidityUSD":1034},{"date":1733788800,"totalLiquidityUSD":970},{"date":1733875200,"totalLiquidityUSD":948},{"date":1733961600,"totalLiquidityUSD":1005},{"date":1734048000,"totalLiquidityUSD":1013},{"date":1734134400,"totalLiquidityUSD":1024},{"date":1734220800,"totalLiquidityUSD":1013},{"date":1734307200,"totalLiquidityUSD":1033},{"date":1734393600,"totalLiquidityUSD":1039},{"date":1734480000,"totalLiquidityUSD":1007},{"date":1734566400,"totalLiquidityUSD":951},{"date":1734652800,"totalLiquidityUSD":878},{"date":1734739200,"totalLiquidityUSD":907},{"date":1734825600,"totalLiquidityUSD":876},{"date":1734912000,"totalLiquidityUSD":842},{"date":1734998400,"totalLiquidityUSD":881},{"date":1735084800,"totalLiquidityUSD":909},{"date":1735171200,"totalLiquidityUSD":905},{"date":1735257600,"totalLiquidityUSD":868},{"date":1735344000,"totalLiquidityUSD":868},{"date":1735430400,"totalLiquidityUSD":883},{"date":1735516800,"totalLiquidityUSD":887},{"date":1735603200,"totalLiquidityUSD":867},{"date":1735689600,"totalLiquidityUSD":874},{"date":1735776000,"totalLiquidityUSD":872},{"date":1735862400,"totalLiquidityUSD":899},{"date":1735948800,"totalLiquidityUSD":937},{"date":1736035200,"totalLiquidityUSD":952},{"date":1736121600,"totalLiquidityUSD":946},{"date":1736208000,"totalLiquidityUSD":958},{"date":1736294400,"totalLiquidityUSD":878},{"date":1736380800,"totalLiquidityUSD":867},{"date":1736467200,"totalLiquidityUSD":843},{"date":1736553600,"totalLiquidityUSD":846},{"date":1736640000,"totalLiquidityUSD":857},{"date":1736726400,"totalLiquidityUSD":850},{"date":1736812800,"totalLiquidityUSD":816},{"date":1736899200,"totalLiquidityUSD":842},{"date":1736985600,"totalLiquidityUSD":883},{"date":1737072000,"totalLiquidityUSD":866},{"date":1737158400,"totalLiquidityUSD":906},{"date":1737244800,"totalLiquidityUSD":873},{"date":1737331200,"totalLiquidityUSD":823},{"date":1737417600,"totalLiquidityUSD":844},{"date":1737504000,"totalLiquidityUSD":864},{"date":1737590400,"totalLiquidityUSD":846},{"date":1737676800,"totalLiquidityUSD":868},{"date":1737763200,"totalLiquidityUSD":859},{"date":1737849600,"totalLiquidityUSD":867},{"date":1737936000,"totalLiquidityUSD":836},{"date":1738022400,"totalLiquidityUSD":828},{"date":1738108800,"totalLiquidityUSD":808},{"date":1738195200,"totalLiquidityUSD":821},{"date":1738281600,"totalLiquidityUSD":847},{"date":1738368000,"totalLiquidityUSD":867},{"date":1738454400,"totalLiquidityUSD":804},{"date":1738540800,"totalLiquidityUSD":729},{"date":1738627200,"totalLiquidityUSD":731},{"date":1738713600,"totalLiquidityUSD":714},{"date":1738800000,"totalLiquidityUSD":728},{"date":1738886400,"totalLiquidityUSD":710},{"date":1738972800,"totalLiquidityUSD":688},{"date":1739059200,"totalLiquidityUSD":688},{"date":1739145600,"totalLiquidityUSD":690},{"date":1739232000,"totalLiquidityUSD":704},{"date":1739318400,"totalLiquidityUSD":679},{"date":1739404800,"totalLiquidityUSD":712},{"date":1739491200,"totalLiquidityUSD":702},{"date":1739577600,"totalLiquidityUSD":707},{"date":1739664000,"totalLiquidityUSD":701},{"date":1739750400,"totalLiquidityUSD":695},{"date":1739836800,"totalLiquidityUSD":707},{"date":1739923200,"totalLiquidityUSD":695},{"date":1740009600,"totalLiquidityUSD":711},{"date":1740096000,"totalLiquidityUSD":715},{"date":1740182400,"totalLiquidityUSD":697},{"date":1740268800,"totalLiquidityUSD":722},{"date":1740355200,"totalLiquidityUSD":712},{"date":1740441600,"totalLiquidityUSD":652},{"date":1740528000,"totalLiquidityUSD":649},{"date":1740614400,"totalLiquidityUSD":605},{"date":1740700800,"totalLiquidityUSD":563},{"date":1740787200,"totalLiquidityUSD":584},{"date":1740873600,"totalLiquidityUSD":576},{"date":1740960000,"totalLiquidityUSD":656},{"date":1741046400,"totalLiquidityUSD":534},{"date":1741132800,"totalLiquidityUSD":564},{"date":1741219200,"totalLiquidityUSD":595},{"date":1741305600,"totalLiquidityUSD":566},{"date":1741392000,"totalLiquidityUSD":560},{"date":1741478400,"totalLiquidityUSD":568},{"date":1741564800,"totalLiquidityUSD":529},{"date":1741651200,"totalLiquidityUSD":486},{"date":1741737600,"totalLiquidityUSD":500},{"date":1741824000,"totalLiquidityUSD":494},{"date":1741910400,"totalLiquidityUSD":487},{"date":1741996800,"totalLiquidityUSD":499},{"date":1742083200,"totalLiquidityUSD":502},{"date":1742169600,"totalLiquidityUSD":498},{"date":1742256000,"totalLiquidityUSD":502},{"date":1742342400,"totalLiquidityUSD":505},{"date":1742428800,"totalLiquidityUSD":526},{"date":1742515200,"totalLiquidityUSD":517},{"date":1742601600,"totalLiquidityUSD":517},{"date":1742688000,"totalLiquidityUSD":519},{"date":1742774400,"totalLiquidityUSD":524},{"date":1742860800,"totalLiquidityUSD":544},{"date":1742947200,"totalLiquidityUSD":539},{"date":1743033600,"totalLiquidityUSD":528},{"date":1743120000,"totalLiquidityUSD":523},{"date":1743206400,"totalLiquidityUSD":494},{"date":1743292800,"totalLiquidityUSD":479},{"date":1743379200,"totalLiquidityUSD":469},{"date":1743465600,"totalLiquidityUSD":477},{"date":1743552000,"totalLiquidityUSD":491},{"date":1743638400,"totalLiquidityUSD":476},{"date":1743724800,"totalLiquidityUSD":473},{"date":1743811200,"totalLiquidityUSD":472},{"date":1743897600,"totalLiquidityUSD":471},{"date":1743984000,"totalLiquidityUSD":410},{"date":1744070400,"totalLiquidityUSD":411},{"date":1744156800,"totalLiquidityUSD":382},{"date":1744243200,"totalLiquidityUSD":426},{"date":1744329600,"totalLiquidityUSD":402},{"date":1744416000,"totalLiquidityUSD":407},{"date":1744502400,"totalLiquidityUSD":423},{"date":1744588800,"totalLiquidityUSD":421},{"date":1744675200,"totalLiquidityUSD":426},{"date":1744761600,"totalLiquidityUSD":414},{"date":1744848000,"totalLiquidityUSD":413},{"date":1744934400,"totalLiquidityUSD":412},{"date":1745020800,"totalLiquidityUSD":415},{"date":1745107200,"totalLiquidityUSD":421},{"date":1745193600,"totalLiquidityUSD":423},{"date":1745280000,"totalLiquidityUSD":410},{"date":1745366400,"totalLiquidityUSD":467},{"date":1745452800,"totalLiquidityUSD":466},{"date":1745539200,"totalLiquidityUSD":457},{"date":1745625600,"totalLiquidityUSD":467},{"date":1745712000,"totalLiquidityUSD":471},{"date":1745798400,"totalLiquidityUSD":466},{"date":1745884800,"totalLiquidityUSD":468},{"date":1745971200,"totalLiquidityUSD":469},{"date":1746057600,"totalLiquidityUSD":469},{"date":1746144000,"totalLiquidityUSD":482},{"date":1746230400,"totalLiquidityUSD":479},{"date":1746316800,"totalLiquidityUSD":478},{"date":1746403200,"totalLiquidityUSD":466},{"date":1746489600,"totalLiquidityUSD":472},{"date":1746576000,"totalLiquidityUSD":475},{"date":1746662400,"totalLiquidityUSD":476},{"date":1746748800,"totalLiquidityUSD":578},{"date":1746835200,"totalLiquidityUSD":608},{"date":1746921600,"totalLiquidityUSD":663},{"date":1747008000,"totalLiquidityUSD":653},{"date":1747094400,"totalLiquidityUSD":646},{"date":1747180800,"totalLiquidityUSD":700},{"date":1747267200,"totalLiquidityUSD":672},{"date":1747353600,"totalLiquidityUSD":671},{"date":1747440000,"totalLiquidityUSD":647},{"date":1747526400,"totalLiquidityUSD":646},{"date":1747612800,"totalLiquidityUSD":641},{"date":1747699200,"totalLiquidityUSD":660},{"date":1747785600,"totalLiquidityUSD":659},{"date":1747872000,"totalLiquidityUSD":674},{"date":1747958400,"totalLiquidityUSD":706},{"date":1748044800,"totalLiquidityUSD":659},{"date":1748131200,"totalLiquidityUSD":655},{"date":1748217600,"totalLiquidityUSD":666},{"date":1748304000,"totalLiquidityUSD":661},{"date":1748390400,"totalLiquidityUSD":691},{"date":1748476800,"totalLiquidityUSD":711},{"date":1748563200,"totalLiquidityUSD":686},{"date":1748649600,"totalLiquidityUSD":650},{"date":1748736000,"totalLiquidityUSD":655},{"date":1748822400,"totalLiquidityUSD":660},{"date":1748908800,"totalLiquidityUSD":680},{"date":1748995200,"totalLiquidityUSD":681},{"date":1749081600,"totalLiquidityUSD":681},{"date":1749168000,"totalLiquidityUSD":629},{"date":1749254400,"totalLiquidityUSD":645},{"date":1749340800,"totalLiquidityUSD":655},{"date":1749427200,"totalLiquidityUSD":654},{"date":1749513600,"totalLiquidityUSD":702},{"date":1749600000,"totalLiquidityUSD":730},{"date":1749686400,"totalLiquidityUSD":722},{"date":1749772800,"totalLiquidityUSD":668},{"date":1749859200,"totalLiquidityUSD":668},{"date":1749945600,"totalLiquidityUSD":660},{"date":1750032000,"totalLiquidityUSD":664},{"date":1750118400,"totalLiquidityUSD":661},{"date":1750204800,"totalLiquidityUSD":658},{"date":1750291200,"totalLiquidityUSD":657},{"date":1750377600,"totalLiquidityUSD":656},{"date":1750464000,"totalLiquidityUSD":633},{"date":1750550400,"totalLiquidityUSD":598},{"date":1750636800,"totalLiquidityUSD":582},{"date":1750723200,"totalLiquidityUSD":627},{"date":1750809600,"totalLiquidityUSD":638},{"date":1750896000,"totalLiquidityUSD":644},{"date":1750982400,"totalLiquidityUSD":637},{"date":1751068800,"totalLiquidityUSD":629},{"date":1751155200,"totalLiquidityUSD":633},{"date":1751241600,"totalLiquidityUSD":653},{"date":1751328000,"totalLiquidityUSD":649},{"date":1751414400,"totalLiquidityUSD":628},{"date":1751500800,"totalLiquidityUSD":671},{"date":1751587200,"totalLiquidityUSD":676},{"date":1751673600,"totalLiquidityUSD":655},{"date":1751760000,"totalLiquidityUSD":654},{"date":1751846400,"totalLiquidityUSD":667},{"date":1751932800,"totalLiquidityUSD":659},{"date":1752019200,"totalLiquidityUSD":680},{"date":1752105600,"totalLiquidityUSD":726},{"date":1752192000,"totalLiquidityUSD":768},{"date":1752278400,"totalLiquidityUSD":772},{"date":1752364800,"totalLiquidityUSD":770},{"date":1752451200,"totalLiquidityUSD":782},{"date":1752537600,"totalLiquidityUSD":785},{"date":1752624000,"totalLiquidityUSD":812},{"date":1752710400,"totalLiquidityUSD":877},{"date":1752796800,"totalLiquidityUSD":929},{"date":1752883200,"totalLiquidityUSD":930},{"date":1752969600,"totalLiquidityUSD":936},{"date":1753056000,"totalLiquidityUSD":978},{"date":1753142400,"totalLiquidityUSD":973},{"date":1753228800,"totalLiquidityUSD":975},{"date":1753315200,"totalLiquidityUSD":946},{"date":1753401600,"totalLiquidityUSD":944},{"date":1753488000,"totalLiquidityUSD":971},{"date":1753574400,"totalLiquidityUSD":982},{"date":1753660800,"totalLiquidityUSD":1010},{"date":1753747200,"totalLiquidityUSD":978},{"date":1753833600,"totalLiquidityUSD":994},{"date":1753920000,"totalLiquidityUSD":1000},{"date":1754006400,"totalLiquidityUSD":963},{"date":1754092800,"totalLiquidityUSD":916},{"date":1754179200,"totalLiquidityUSD":879},{"date":1754265600,"totalLiquidityUSD":928},{"date":1754352000,"totalLiquidityUSD":964},{"date":1754438400,"totalLiquidityUSD":933},{"date":1754524800,"totalLiquidityUSD":957},{"date":1754611200,"totalLiquidityUSD":1015},{"date":1754697600,"totalLiquidityUSD":1047},{"date":1754784000,"totalLiquidityUSD":1120},{"date":1754870400,"totalLiquidityUSD":1112},{"date":1754956800,"totalLiquidityUSD":1119},{"date":1755043200,"totalLiquidityUSD":1208},{"date":1755129600,"totalLiquidityUSD":1236},{"date":1755216000,"totalLiquidityUSD":1209},{"date":1755302400,"totalLiquidityUSD":1158},{"date":1755388800,"totalLiquidityUSD":1149},{"date":1755475200,"totalLiquidityUSD":1130},{"date":1755561600,"totalLiquidityUSD":1098},{"date":1755648000,"totalLiquidityUSD":1065},{"date":1755734400,"totalLiquidityUSD":1122},{"date":1755820800,"totalLiquidityUSD":1115},{"date":1755907200,"totalLiquidityUSD":1227},{"date":1755993600,"totalLiquidityUSD":1235},{"date":1756080000,"totalLiquidityUSD":1226},{"date":1756166400,"totalLiquidityUSD":1146},{"date":1756252800,"totalLiquidityUSD":1187},{"date":1756339200,"totalLiquidityUSD":1176},{"date":1756425600,"totalLiquidityUSD":1175},{"date":1756512000,"totalLiquidityUSD":1121},{"date":1756598400,"totalLiquidityUSD":1167},{"date":1756684800,"totalLiquidityUSD":1151},{"date":1756771200,"totalLiquidityUSD":1121},{"date":1756857600,"totalLiquidityUSD":1125},{"date":1756944000,"totalLiquidityUSD":1159},{"date":1757030400,"totalLiquidityUSD":1124},{"date":1757116800,"totalLiquidityUSD":1126},{"date":1757203200,"totalLiquidityUSD":1121},{"date":1757289600,"totalLiquidityUSD":1118},{"date":1757376000,"totalLiquidityUSD":1120},{"date":1757462400,"totalLiquidityUSD":1126},{"date":1757548800,"totalLiquidityUSD":1133},{"date":1757635200,"totalLiquidityUSD":1176},{"date":1757721600,"totalLiquidityUSD":1226},{"date":1757808000,"totalLiquidityUSD":1215},{"date":1757894400,"totalLiquidityUSD":1205},{"date":1757980800,"totalLiquidityUSD":1177},{"date":1758067200,"totalLiquidityUSD":1176},{"date":1758153600,"totalLiquidityUSD":1202},{"date":1758240000,"totalLiquidityUSD":1201},{"date":1758326400,"totalLiquidityUSD":1163},{"date":1758412800,"totalLiquidityUSD":1167},{"date":1758499200,"totalLiquidityUSD":1131},{"date":1758585600,"totalLiquidityUSD":1091},{"date":1758672000,"totalLiquidityUSD":1089},{"date":1758758400,"totalLiquidityUSD":1059},{"date":1758844800,"totalLiquidityUSD":1030},{"date":1758931200,"totalLiquidityUSD":1051},{"date":1759017600,"totalLiquidityUSD":1043},{"date":1759104000,"totalLiquidityUSD":1071},{"date":1759190400,"totalLiquidityUSD":1095},{"date":1759276800,"totalLiquidityUSD":1079},{"date":1759363200,"totalLiquidityUSD":1144},{"date":1759449600,"totalLiquidityUSD":1165},{"date":1759536000,"totalLiquidityUSD":1169},{"date":1759622400,"totalLiquidityUSD":1170},{"date":1759708800,"totalLiquidityUSD":1183},{"date":1759795200,"totalLiquidityUSD":1220},{"date":1759881600,"totalLiquidityUSD":1164},{"date":1759968000,"totalLiquidityUSD":1180},{"date":1760054400,"totalLiquidityUSD":1136},{"date":1760140800,"totalLiquidityUSD":1002},{"date":1760227200,"totalLiquidityUSD":986},{"date":1760313600,"totalLiquidityUSD":1084},{"date":1760400000,"totalLiquidityUSD":1105},{"date":1760486400,"totalLiquidityUSD":1068},{"date":1760572800,"totalLiquidityUSD":1048},{"date":1760659200,"totalLiquidityUSD":1022},{"date":1760745600,"totalLiquidityUSD":1010},{"date":1760832000,"totalLiquidityUSD":1008},{"date":1760918400,"totalLiquidityUSD":1036},{"date":1761004800,"totalLiquidityUSD":1026},{"date":1761091200,"totalLiquidityUSD":1009},{"date":1761177600,"totalLiquidityUSD":995},{"date":1761264000,"totalLiquidityUSD":1012},{"date":1761350400,"totalLiquidityUSD":1024},{"date":1761436800,"totalLiquidityUSD":1024},{"date":1761523200,"totalLiquidityUSD":1087},{"date":1761609600,"totalLiquidityUSD":1064},{"date":1761696000,"totalLiquidityUSD":1037},{"date":1761782400,"totalLiquidityUSD":1020},{"date":1761868800,"totalLiquidityUSD":995},{"date":1761955200,"totalLiquidityUSD":1002},{"date":1762041600,"totalLiquidityUSD":1007},{"date":1762128000,"totalLiquidityUSD":970},{"date":1762214400,"totalLiquidityUSD":944},{"date":1762300800,"totalLiquidityUSD":829},{"date":1762387200,"totalLiquidityUSD":896},{"date":1762473600,"totalLiquidityUSD":866},{"date":1762560000,"totalLiquidityUSD":895},{"date":1762646400,"totalLiquidityUSD":879},{"date":1762732800,"totalLiquidityUSD":944},{"date":1762819200,"totalLiquidityUSD":945},{"date":1762905600,"totalLiquidityUSD":894},{"date":1762992000,"totalLiquidityUSD":891},{"date":1763078400,"totalLiquidityUSD":832},{"date":1763164800,"totalLiquidityUSD":828},{"date":1763251200,"totalLiquidityUSD":823},{"date":1763337600,"totalLiquidityUSD":819},{"date":1763424000,"totalLiquidityUSD":789},{"date":1763510400,"totalLiquidityUSD":809},{"date":1763596800,"totalLiquidityUSD":790},{"date":1763683200,"totalLiquidityUSD":729},{"date":1763769600,"totalLiquidityUSD":721},{"date":1763856000,"totalLiquidityUSD":734},{"date":1763942400,"totalLiquidityUSD":726},{"date":1764028800,"totalLiquidityUSD":761},{"date":1764115200,"totalLiquidityUSD":771},{"date":1764201600,"totalLiquidityUSD":792},{"date":1764288000,"totalLiquidityUSD":782},{"date":1764374400,"totalLiquidityUSD":791},{"date":1764460800,"totalLiquidityUSD":783},{"date":1764547200,"totalLiquidityUSD":737},{"date":1764633600,"totalLiquidityUSD":727},{"date":1764720000,"totalLiquidityUSD":787},{"date":1764806400,"totalLiquidityUSD":835},{"date":1764892800,"totalLiquidityUSD":829},{"date":1764979200,"totalLiquidityUSD":788},{"date":1765065600,"totalLiquidityUSD":795},{"date":1765152000,"totalLiquidityUSD":798},{"date":1765238400,"totalLiquidityUSD":809},{"date":1765324800,"totalLiquidityUSD":864},{"date":1765411200,"totalLiquidityUSD":850},{"date":1765497600,"totalLiquidityUSD":846},{"date":1765584000,"totalLiquidityUSD":805},{"date":1765670400,"totalLiquidityUSD":813},{"date":1765756800,"totalLiquidityUSD":802},{"date":1765843200,"totalLiquidityUSD":764},{"date":1765929600,"totalLiquidityUSD":770},{"date":1766016000,"totalLiquidityUSD":740},{"date":1766102400,"totalLiquidityUSD":736},{"date":1766188800,"totalLiquidityUSD":777},{"date":1766275200,"totalLiquidityUSD":775},{"date":1766361600,"totalLiquidityUSD":785},{"date":1766448000,"totalLiquidityUSD":783},{"date":1766534400,"totalLiquidityUSD":772},{"date":1766620800,"totalLiquidityUSD":768},{"date":1766707200,"totalLiquidityUSD":757},{"date":1766793600,"totalLiquidityUSD":762},{"date":1766880000,"totalLiquidityUSD":767},{"date":1766966400,"totalLiquidityUSD":770},{"date":1767052800,"totalLiquidityUSD":762},{"date":1767139200,"totalLiquidityUSD":771},{"date":1767225600,"totalLiquidityUSD":776},{"date":1767312000,"totalLiquidityUSD":782},{"date":1767398400,"totalLiquidityUSD":813},{"date":1767484800,"totalLiquidityUSD":820},{"date":1767571200,"totalLiquidityUSD":830},{"date":1767657600,"totalLiquidityUSD":838},{"date":1767744000,"totalLiquidityUSD":855},{"date":1767830400,"totalLiquidityUSD":827},{"date":1767916800,"totalLiquidityUSD":810},{"date":1768003200,"totalLiquidityUSD":803},{"date":1768089600,"totalLiquidityUSD":805},{"date":1768176000,"totalLiquidityUSD":820},{"date":1768262400,"totalLiquidityUSD":808},{"date":1768348800,"totalLiquidityUSD":870},{"date":1768435200,"totalLiquidityUSD":866},{"date":1768521600,"totalLiquidityUSD":859},{"date":1768608000,"totalLiquidityUSD":858},{"date":1768694400,"totalLiquidityUSD":861},{"date":1768780800,"totalLiquidityUSD":838},{"date":1768867200,"totalLiquidityUSD":831},{"date":1768953600,"totalLiquidityUSD":771},{"date":1769040000,"totalLiquidityUSD":788},{"date":1769126400,"totalLiquidityUSD":771},{"date":1769212800,"totalLiquidityUSD":770},{"date":1769299200,"totalLiquidityUSD":769},{"date":1769385600,"totalLiquidityUSD":748},{"date":1769472000,"totalLiquidityUSD":761},{"date":1769558400,"totalLiquidityUSD":783},{"date":1769644800,"totalLiquidityUSD":783},{"date":1769731200,"totalLiquidityUSD":713},{"date":1769817600,"totalLiquidityUSD":706},{"date":1769904000,"totalLiquidityUSD":636},{"date":1769990400,"totalLiquidityUSD":593},{"date":1770076800,"totalLiquidityUSD":611},{"date":1770163200,"totalLiquidityUSD":588},{"date":1770249600,"totalLiquidityUSD":558},{"date":1770336000,"totalLiquidityUSD":494},{"date":1770422400,"totalLiquidityUSD":539},{"date":1770508800,"totalLiquidityUSD":543},{"date":1770595200,"totalLiquidityUSD":544},{"date":1770681600,"totalLiquidityUSD":549},{"date":1770768000,"totalLiquidityUSD":527},{"date":1770854400,"totalLiquidityUSD":511},{"date":1770940800,"totalLiquidityUSD":507},{"date":1771027200,"totalLiquidityUSD":535},{"date":1771113600,"totalLiquidityUSD":543},{"date":1771200000,"totalLiquidityUSD":512},{"date":1771286400,"totalLiquidityUSD":521},{"date":1771372800,"totalLiquidityUSD":515},{"date":1771459200,"totalLiquidityUSD":512},{"date":1771545600,"totalLiquidityUSD":511},{"date":1771632000,"totalLiquidityUSD":512},{"date":1771718400,"totalLiquidityUSD":513},{"date":1771804800,"totalLiquidityUSD":485},{"date":1771891200,"totalLiquidityUSD":485},{"date":1771977600,"totalLiquidityUSD":504},{"date":1772064000,"totalLiquidityUSD":536},{"date":1772150400,"totalLiquidityUSD":529},{"date":1772236800,"totalLiquidityUSD":503},{"date":1772323200,"totalLiquidityUSD":530},{"date":1772409600,"totalLiquidityUSD":506},{"date":1772496000,"totalLiquidityUSD":528},{"date":1772582400,"totalLiquidityUSD":517},{"date":1772668800,"totalLiquidityUSD":553},{"date":1772755200,"totalLiquidityUSD":543},{"date":1772841600,"totalLiquidityUSD":516},{"date":1772928000,"totalLiquidityUSD":508},{"date":1773014400,"totalLiquidityUSD":508},{"date":1773100800,"totalLiquidityUSD":529},{"date":1773187200,"totalLiquidityUSD":531},{"date":1773273600,"totalLiquidityUSD":534},{"date":1773360000,"totalLiquidityUSD":550},{"date":1773446400,"totalLiquidityUSD":545},{"date":1773532800,"totalLiquidityUSD":548},{"date":1773619200,"totalLiquidityUSD":565},{"date":1773705600,"totalLiquidityUSD":611},{"date":1773792000,"totalLiquidityUSD":607},{"date":1773878400,"totalLiquidityUSD":572},{"date":1773964800,"totalLiquidityUSD":562},{"date":1774051200,"totalLiquidityUSD":560},{"date":1774137600,"totalLiquidityUSD":544},{"date":1774224000,"totalLiquidityUSD":535},{"date":1774310400,"totalLiquidityUSD":558},{"date":1774396800,"totalLiquidityUSD":561},{"date":1774483200,"totalLiquidityUSD":564},{"date":1774569600,"totalLiquidityUSD":536},{"date":1774656000,"totalLiquidityUSD":518},{"date":1774742400,"totalLiquidityUSD":522},{"date":1774828800,"totalLiquidityUSD":530},{"date":1774915200,"totalLiquidityUSD":540},{"date":1775001600,"totalLiquidityUSD":548},{"date":1775088000,"totalLiquidityUSD":540},{"date":1775174400,"totalLiquidityUSD":533},{"date":1775260800,"totalLiquidityUSD":535},{"date":1775347200,"totalLiquidityUSD":536},{"date":1775433600,"totalLiquidityUSD":554},{"date":1775520000,"totalLiquidityUSD":550},{"date":1775606400,"totalLiquidityUSD":582},{"date":1775692800,"totalLiquidityUSD":569},{"date":1775779200,"totalLiquidityUSD":570},{"date":1775865600,"totalLiquidityUSD":586},{"date":1775952000,"totalLiquidityUSD":596},{"date":1776038400,"totalLiquidityUSD":570},{"date":1776124800,"totalLiquidityUSD":617},{"date":1776211200,"totalLiquidityUSD":608},{"date":1776297600,"totalLiquidityUSD":614},{"date":1776384000,"totalLiquidityUSD":607},{"date":1776470400,"totalLiquidityUSD":632},{"date":1776556800,"totalLiquidityUSD":612},{"date":1776643200,"totalLiquidityUSD":595},{"date":1776729600,"totalLiquidityUSD":605},{"date":1776816000,"totalLiquidityUSD":605},{"date":1776902400,"totalLiquidityUSD":612},{"date":1776988800,"totalLiquidityUSD":608},{"date":1777075200,"totalLiquidityUSD":604},{"date":1777161600,"totalLiquidityUSD":603},{"date":1777248000,"totalLiquidityUSD":625},{"date":1777334400,"totalLiquidityUSD":599},{"date":1777420800,"totalLiquidityUSD":596},{"date":1777507200,"totalLiquidityUSD":587},{"date":1777593600,"totalLiquidityUSD":590},{"date":1777680000,"totalLiquidityUSD":598},{"date":1777766400,"totalLiquidityUSD":603},{"date":1777852800,"totalLiquidityUSD":619},{"date":1777939200,"totalLiquidityUSD":615},{"date":1778025600,"totalLiquidityUSD":616},{"date":1778112000,"totalLiquidityUSD":604},{"date":1778198400,"totalLiquidityUSD":595},{"date":1778284800,"totalLiquidityUSD":603},{"date":1778371200,"totalLiquidityUSD":604},{"date":1778457600,"totalLiquidityUSD":613},{"date":1778544000,"totalLiquidityUSD":602},{"date":1778630400,"totalLiquidityUSD":596},{"date":1778716800,"totalLiquidityUSD":590},{"date":1778803200,"totalLiquidityUSD":592},{"date":1778889600,"totalLiquidityUSD":580},{"date":1778976000,"totalLiquidityUSD":567},{"date":1779062400,"totalLiquidityUSD":565},{"date":1779148800,"totalLiquidityUSD":553},{"date":1779235200,"totalLiquidityUSD":549},{"date":1779321600,"totalLiquidityUSD":554},{"date":1779408000,"totalLiquidityUSD":556},{"date":1779494400,"totalLiquidityUSD":538},{"date":1779580800,"totalLiquidityUSD":552},{"date":1779667200,"totalLiquidityUSD":548},{"date":1779753600,"totalLiquidityUSD":544},{"date":1779840000,"totalLiquidityUSD":539},{"date":1779926400,"totalLiquidityUSD":527},{"date":1780012800,"totalLiquidityUSD":521},{"date":1780099200,"totalLiquidityUSD":526},{"date":1780185600,"totalLiquidityUSD":528},{"date":1780272000,"totalLiquidityUSD":523},{"date":1780358400,"totalLiquidityUSD":520},{"date":1780444800,"totalLiquidityUSD":486},{"date":1780531200,"totalLiquidityUSD":472},{"date":1780617600,"totalLiquidityUSD":451},{"date":1780704000,"totalLiquidityUSD":413},{"date":1780790400,"totalLiquidityUSD":409},{"date":1780876800,"totalLiquidityUSD":437},{"date":1780963200,"totalLiquidityUSD":434},{"date":1781049600,"totalLiquidityUSD":425},{"date":1781136000,"totalLiquidityUSD":429},{"date":1781222400,"totalLiquidityUSD":434},{"date":1781308800,"totalLiquidityUSD":434},{"date":1781395200,"totalLiquidityUSD":438},{"date":1781481600,"totalLiquidityUSD":448},{"date":1781568000,"totalLiquidityUSD":467},{"date":1781654400,"totalLiquidityUSD":466},{"date":1781740800,"totalLiquidityUSD":458},{"date":1781827200,"totalLiquidityUSD":442},{"date":1781913600,"totalLiquidityUSD":445},{"date":1782000000,"totalLiquidityUSD":452},{"date":1782086400,"totalLiquidityUSD":451},{"date":1782172800,"totalLiquidityUSD":450},{"date":1782259200,"totalLiquidityUSD":433},{"date":1782345600,"totalLiquidityUSD":421},{"date":1782432000,"totalLiquidityUSD":400},{"date":1782518400,"totalLiquidityUSD":409},{"date":1782604800,"totalLiquidityUSD":409},{"date":1782691200,"totalLiquidityUSD":409},{"date":1782777600,"totalLiquidityUSD":411},{"date":1782864000,"totalLiquidityUSD":412},{"date":1782950400,"totalLiquidityUSD":419},{"date":1783036800,"totalLiquidityUSD":442},{"date":1783123200,"totalLiquidityUSD":455},{"date":1783209600,"totalLiquidityUSD":459},{"date":1783296000,"totalLiquidityUSD":463},{"date":1783382400,"totalLiquidityUSD":462},{"date":1783468800,"totalLiquidityUSD":456},{"date":1783555200,"totalLiquidityUSD":452},{"date":1783641600,"totalLiquidityUSD":462},{"date":1783728000,"totalLiquidityUSD":466},{"date":1783814400,"totalLiquidityUSD":467},{"date":1783900800,"totalLiquidityUSD":464},{"date":1783987200,"totalLiquidityUSD":464},{"date":1784073600,"totalLiquidityUSD":487},{"date":1784160000,"totalLiquidityUSD":499},{"date":1784246400,"totalLiquidityUSD":483},{"date":1784332800,"totalLiquidityUSD":479},{"date":1784419200,"totalLiquidityUSD":484},{"date":1784505600,"totalLiquidityUSD":489},{"date":1784592000,"totalLiquidityUSD":497},{"date":1784678400,"totalLiquidityUSD":504},{"date":1784764800,"totalLiquidityUSD":500},{"date":1784851200,"totalLiquidityUSD":486},{"date":1784937600,"totalLiquidityUSD":484},{"date":1785024000,"totalLiquidityUSD":488},{"date":1785110400,"totalLiquidityUSD":506},{"date":1785196800,"totalLiquidityUSD":488},{"date":1785283200,"totalLiquidityUSD":499},{"date":1785369600,"totalLiquidityUSD":497},{"date":1785456000,"totalLiquidityUSD":496},{"date":1785542400,"totalLiquidityUSD":486},{"date":1785628800,"totalLiquidityUSD":480},{"date":1785715200,"totalLiquidityUSD":486},{"date":1785801600,"totalLiquidityUSD":482},{"date":1785888000,"totalLiquidityUSD":486},{"date":1785974400,"totalLiquidityUSD":494},{"date":1786060800,"totalLiquidityUSD":495},{"date":1786147200,"totalLiquidityUSD":498},{"date":1786233600,"totalLiquidityUSD":498},{"date":1786320000,"totalLiquidityUSD":499},{"date":1786406400,"totalLiquidityUSD":488},{"date":1786492800,"totalLiquidityUSD":491},{"date":1786579200,"totalLiquidityUSD":488},{"date":1786665600,"totalLiquidityUSD":491},{"date":1786752000,"totalLiquidityUSD":490},{"date":1786838400,"totalLiquidityUSD":490},{"date":1786924800,"totalLiquidityUSD":493},{"date":1787011200,"totalLiquidityUSD":497},{"date":1787097600,"totalLiquidityUSD":497},{"date":1787184000,"totalLiquidityUSD":590},{"date":1787270400,"totalLiquidityUSD":611},{"date":1787356800,"totalLiquidityUSD":654},{"date":1787443200,"totalLiquidityUSD":630},{"date":1787529600,"totalLiquidityUSD":639},{"date":1787616000,"totalLiquidityUSD":646},{"date":1787702400,"totalLiquidityUSD":642},{"date":1787788800,"totalLiquidityUSD":649},{"date":1787875200,"totalLiquidityUSD":656},{"date":1787961600,"totalLiquidityUSD":636},{"date":1788048000,"totalLiquidityUSD":641},{"date":1788134400,"totalLiquidityUSD":630},{"date":1788220800,"totalLiquidityUSD":643},{"date":1788307200,"totalLiquidityUSD":630},{"date":1788393600,"totalLiquidityUSD":626},{"date":1788480000,"totalLiquidityUSD":652},{"date":1788566400,"totalLiquidityUSD":640},{"date":1788652800,"totalLiquidityUSD":652},{"date":1788739200,"totalLiquidityUSD":651},{"date":1788825600,"totalLiquidityUSD":647},{"date":1788912000,"totalLiquidityUSD":649},{"date":1788998400,"totalLiquidityUSD":641},{"date":1789084800,"totalLiquidityUSD":640},{"date":1789171200,"totalLiquidityUSD":655},{"date":1789257600,"totalLiquidityUSD":657},{"date":1789344000,"totalLiquidityUSD":647},{"date":1789430400,"totalLiquidityUSD":653},{"date":1789516800,"totalLiquidityUSD":626},{"date":1789603200,"totalLiquidityUSD":630},{"date":1789689600,"totalLiquidityUSD":636},{"date":1789776000,"totalLiquidityUSD":682},{"date":1789862400,"totalLiquidityUSD":679},{"date":1789948800,"totalLiquidityUSD":700},{"date":1790035200,"totalLiquidityUSD":722},{"date":1790121600,"totalLiquidityUSD":719},{"date":1790208000,"totalLiquidityUSD":699},{"date":1790294400,"totalLiquidityUSD":701},{"date":1790380800,"totalLiquidityUSD":701},{"date":1790467200,"totalLiquidityUSD":703},{"date":1790553600,"totalLiquidityUSD":697},{"date":1790640000,"totalLiquidityUSD":694},{"date":1790726400,"totalLiquidityUSD":695},{"date":1790812800,"totalLiquidityUSD":699},{"date":1790899200,"totalLiquidityUSD":704},{"date":1790985600,"totalLiquidityUSD":698},{"date":1791072000,"totalLiquidityUSD":701},{"date":1791158400,"totalLiquidityUSD":710},{"date":1791244800,"totalLiquidityUSD":703},{"date":1791331200,"totalLiquidityUSD":681},{"date":1791417600,"totalLiquidityUSD":670},{"date":1791504000,"totalLiquidityUSD":648},{"date":1791590400,"totalLiquidityUSD":648},{"date":1791676800,"totalLiquidityUSD":652},{"date":1791763200,"totalLiquidityUSD":662},{"date":1791849600,"totalLiquidityUSD":648},{"date":1791936000,"totalLiquidityUSD":652},{"date":1792022400,"totalLiquidityUSD":615},{"date":1792108800,"totalLiquidityUSD":634},{"date":1792195200,"totalLiquidityUSD":630},{"date":1792281600,"totalLiquidityUSD":628},{"date":1792368000,"totalLiquidityUSD":629},{"date":1792454400,"totalLiquidityUSD":628},{"date":1792540800,"totalLiquidityUSD":638},{"date":1792627200,"totalLiquidityUSD":636},{"date":1792713600,"totalLiquidityUSD":627},{"date":1792800000,"totalLiquidityUSD":617},{"date":1792886400,"totalLiquidityUSD":615},{"date":1792972800,"totalLiquidityUSD":602},{"date":1793059200,"totalLiquidityUSD":606},{"date":1793145600,"totalLiquidityUSD":615},{"date":1793159687,"totalLiquidityUSD":615}],"tokensInUsd":[{"date":1696377600,"tokens":{"ETH":326.4025}},{"date":1696464000,"tokens":{"ETH":1094.64402}},{"date":1696550400,"tokens":{"ETH":1074.76443}},{"date":1696636800,"tokens":{"ETH":861.02182}},{"date":1696723200,"tokens":{"ETH":871.69395}},{"date":1696809600,"tokens":{"ETH":867.68}},{"date":1696896000,"tokens":{"ETH":926.9701}},{"date":1696982400,"tokens":{"ETH":814.45503}},{"date":1697068800,"tokens":{"ETH":801.13386}},{"date":1697155200,"tokens":{"ETH":787.26876}},{"date":1697241600,"tokens":{"ETH":732.76846}},{"date":1697328000,"tokens":{"ETH":632.00363}},{"date":1697414400,"tokens":{"ETH":637.22153}},{"date":1697500800,"tokens":{"ETH":1210.46874}},{"date":1697587200,"tokens":{"ETH":1199.61465}},{"date":1697673600,"tokens":{"ETH":1204.32025}},{"date":1697760000,"tokens":{"ETH":1271.03091}},{"date":1697846400,"tokens":{"ETH":1287.02157}},{"date":1697932800,"tokens":{"ETH":1497.29219}},{"date":1698019200,"tokens":{"ETH":1543.40261}},{"date":1698105600,"tokens":{"ETH":2000.99844}},{"date":1698192000,"tokens":{"ETH":2057.30045}},{"date":1698278400,"tokens":{"ETH":2469.15392}},{"date":1698364800,"tokens":{"ETH":2476.21287}},{"date":1698451200,"tokens":{"ETH":2459.3493}},{"date":1698537600,"tokens":{"ETH":2451.42757}},{"date":1698624000,"tokens":{"ETH":2472.12443}},{"date":1698710400,"tokens":{"ETH":2494.6458}},{"date":1698796800,"tokens":{"ETH":2498.31481}},{"date":1698883200,"tokens":{"ETH":2505.40155}},{"date":1698969600,"tokens":{"ETH":2454.75942}},{"date":1699056000,"tokens":{"ETH":2505.55227}},{"date":1699142400,"tokens":{"ETH":2536.27187}},{"date":1699228800,"tokens":{"ETH":2591.26094}},{"date":1699315200,"tokens":{"ETH":2587.3647}},{"date":1699401600,"tokens":{"ETH":2579.58362}},{"date":1699488000,"tokens":{"ETH":2581.15625}},{"date":1699574400,"tokens":{"ETH":2885.19252}},{"date":1699660800,"tokens":{"ETH":2843.853}},{"date":1699747200,"tokens":{"ETH":2807.97821}},{"date":1699833600,"tokens":{"ETH":2796.94299}},{"date":1699920000,"tokens":{"ETH":2796.12253}},{"date":1700006400,"tokens":{"ETH":2711.79266}},{"date":1700092800,"tokens":{"ETH":2811.35578}},{"date":1700179200,"tokens":{"ETH":2679.23397}},{"date":1700265600,"tokens":{"ETH":2683.78754}},{"date":1700352000,"tokens":{"ETH":2680.51936}},{"date":1700438400,"tokens":{"ETH":2739.96403}},{"date":1700524800,"tokens":{"ETH":2774.46605}},{"date":1700611200,"tokens":{"ETH":2645.46978}},{"date":1700697600,"tokens":{"ETH":2815.43635}},{"date":1700784000,"tokens":{"ETH":2825.255}},{"date":1700870400,"tokens":{"ETH":2845.6034}},{"date":1700956800,"tokens":{"ETH":2845.04272}},{"date":1701043200,"tokens":{"ETH":2826.97805}},{"date":1701129600,"tokens":{"ETH":2768.367}},{"date":1701216000,"tokens":{"ETH":2800.81777}},{"date":1701302400,"tokens":{"ETH":2779.51212}},{"date":1701388800,"tokens":{"ETH":2800.77675}},{"date":1701475200,"tokens":{"ETH":2853.65797}},{"date":1701561600,"tokens":{"ETH":2953.88205}},{"date":1701648000,"tokens":{"ETH":3011.1803}},{"date":1701734400,"tokens":{"ETH":3067.65805}},{"date":1701820800,"tokens":{"ETH":3136.03305}},{"date":1701907200,"tokens":{"ETH":3055.02235}},{"date":1701993600,"tokens":{"ETH":3222.34445}},{"date":1702080000,"tokens":{"ETH":3226.82144}},{"date":1702166400,"tokens":{"ETH":3204.31363}},{"date":1702252800,"tokens":{"ETH":3211.15196}},{"date":1702339200,"tokens":{"ETH":3043.26465}},{"date":1702425600,"tokens":{"ETH":3004.36393}},{"date":1702512000,"tokens":{"ETH":3081.57845}},{"date":1702598400,"tokens":{"ETH":3142.26357}},{"date":1702684800,"tokens":{"ETH":3040.57572}},{"date":1702771200,"tokens":{"ETH":3037.66841}},{"date":1702857600,"tokens":{"ETH":3002.84885}},{"date":1702944000,"tokens":{"ETH":3066.57778}},{"date":1703030400,"tokens":{"ETH":2972.39709}},{"date":1703116800,"tokens":{"ETH":2992.9667}},{"date":1703203200,"tokens":{"ETH":3054.23875}},{"date":1703289600,"tokens":{"ETH":3117.91308}},{"date":1703376000,"tokens":{"ETH":3169.39852}},{"date":1703462400,"tokens":{"ETH":3089.87727}},{"date":1703548800,"tokens":{"ETH":3092.67539}},{"date":1703635200,"tokens":{"ETH":3038.25533}},{"date":1703721600,"tokens":{"ETH":3295.84633}},{"date":1703808000,"tokens":{"ETH":3210.16921}},{"date":1703894400,"tokens":{"ETH":3148.62418}},{"date":1703980800,"tokens":{"ETH":3134.29233}},{"date":1704067200,"tokens":{"ETH":3138.98772}},{"date":1704153600,"tokens":{"ETH":3267.13942}},{"date":1704240000,"tokens":{"ETH":3235.91758}},{"date":1704326400,"tokens":{"ETH":3014.48417}},{"date":1704412800,"tokens":{"ETH":3099.93126}},{"date":1704499200,"tokens":{"ETH":3082.25208}},{"date":1704585600,"tokens":{"ETH":3063.43979}},{"date":1704672000,"tokens":{"ETH":3005.61045}},{"date":1704758400,"tokens":{"ETH":3154.41589}},{"date":1704844800,"tokens":{"ETH":3264.85956}},{"date":1704931200,"tokens":{"ETH":3525.13255}},{"date":1705017600,"tokens":{"ETH":3544.95508}},{"date":1705104000,"tokens":{"ETH":3447.58991}},{"date":1705190400,"tokens":{"ETH":3497.11891}},{"date":1705276800,"tokens":{"ETH":3421.95168}},{"date":1705363200,"tokens":{"ETH":3428.04042}},{"date":1705449600,"tokens":{"ETH":3519.54894}},{"date":1705536000,"tokens":{"ETH":3440.54554}},{"date":1705622400,"tokens":{"ETH":3353.18719}},{"date":1705708800,"tokens":{"ETH":3391.1394}},{"date":1705795200,"tokens":{"ETH":3371.56261}},{"date":1705881600,"tokens":{"ETH":3328.05409}},{"date":1705968000,"tokens":{"ETH":2411.11843}},{"date":1706054400,"tokens":{"ETH":2327.78243}},{"date":1706140800,"tokens":{"ETH":2290.76958}},{"date":1706227200,"tokens":{"ETH":2297.72376}},{"date":1706313600,"tokens":{"ETH":2354.71691}},{"date":1706400000,"tokens":{"ETH":2365.02363}},{"date":1706486400,"tokens":{"ETH":2350.64819}},{"date":1706572800,"tokens":{"ETH":2400.56261}},{"date":1706659200,"tokens":{"ETH":2424.60124}},{"date":1706745600,"tokens":{"ETH":2372.35147}},{"date":1706832000,"tokens":{"ETH":2398.38294}},{"date":1706918400,"tokens":{"ETH":2405.95988}},{"date":1707004800,"tokens":{"ETH":2380.52004}},{"date":1707091200,"tokens":{"ETH":2362.44954}},{"date":1707177600,"tokens":{"ETH":2383.79992}},{"date":1707264000,"tokens":{"ETH":2466.56505}},{"date":1707350400,"tokens":{"ETH":1974.78926}},{"date":1707436800,"tokens":{"ETH":1964.96654}},{"date":1707523200,"tokens":{"ETH":2031.45445}},{"date":1707609600,"tokens":{"ETH":2034.43939}},{"date":1707696000,"tokens":{"ETH":2043.46721}},{"date":1707782400,"tokens":{"ETH":1711.80181}},{"date":1707868800,"tokens":{"ETH":1688.98395}},{"date":1707955200,"tokens":{"ETH":1804.67413}},{"date":1708041600,"tokens":{"ETH":1660.40815}},{"date":1708128000,"tokens":{"ETH":1630.46885}},{"date":1708214400,"tokens":{"ETH":1623.15579}},{"date":1708300800,"tokens":{"ETH":1669.04292}},{"date":1708387200,"tokens":{"ETH":1718.802}},{"date":1708473600,"tokens":{"ETH":1173.09226}},{"date":1708560000,"tokens":{"ETH":1164.26034}},{"date":1708646400,"tokens":{"ETH":1165.7982}},{"date":1708732800,"tokens":{"ETH":1142.71859}},{"date":1708819200,"tokens":{"ETH":785.46759}},{"date":1708905600,"tokens":{"ETH":816.24269}},{"date":1708992000,"tokens":{"ETH":837.2006}},{"date":1709078400,"tokens":{"ETH":853.76958}},{"date":1709164800,"tokens":{"ETH":901.2768}},{"date":1709251200,"tokens":{"ETH":885.94714}},{"date":1709337600,"tokens":{"ETH":906.00252}},{"date":1709424000,"tokens":{"ETH":902.82134}},{"date":1709510400,"tokens":{"ETH":918.77724}},{"date":1709596800,"tokens":{"ETH":954.90957}},{"date":1709683200,"tokens":{"ETH":931.64406}},{"date":1709769600,"tokens":{"ETH":1011.47618}},{"date":1709856000,"tokens":{"ETH":1018.76474}},{"date":1709942400,"tokens":{"ETH":1030.94217}},{"date":1710028800,"tokens":{"ETH":1035.80209}},{"date":1710115200,"tokens":{"ETH":1002.4852}},{"date":1710201600,"tokens":{"ETH":1066.4351}},{"date":1710288000,"tokens":{"ETH":1047.1533}},{"date":1710374400,"tokens":{"ETH":1045.47193}},{"date":1710460800,"tokens":{"ETH":1020.86185}},{"date":1710547200,"tokens":{"ETH":983.05079}},{"date":1710633600,"tokens":{"ETH":932.25977}},{"date":1710720000,"tokens":{"ETH":945.37918}},{"date":1710806400,"tokens":{"ETH":895.27387}},{"date":1710892800,"tokens":{"ETH":836.43409}},{"date":1710979200,"tokens":{"ETH":919.35879}},{"date":1711065600,"tokens":{"ETH":910.29729}},{"date":1711152000,"tokens":{"ETH":867.75309}},{"date":1711238400,"tokens":{"ETH":875.532}},{"date":1711324800,"tokens":{"ETH":896.21756}},{"date":1711411200,"tokens":{"ETH":941.05581}},{"date":1711497600,"tokens":{"ETH":940.7873}},{"date":1711584000,"tokens":{"ETH":913.0684}},{"date":1711670400,"tokens":{"ETH":927.70339}},{"date":1711756800,"tokens":{"ETH":914.93753}},{"date":1711843200,"tokens":{"ETH":914.65338}},{"date":1711929600,"tokens":{"ETH":947.58081}},{"date":1712016000,"tokens":{"ETH":911.91094}},{"date":1712102400,"tokens":{"ETH":856.00651}},{"date":1712188800,"tokens":{"ETH":865.2531}},{"date":1712275200,"tokens":{"ETH":865.23485}},{"date":1712361600,"tokens":{"ETH":866.21503}},{"date":1712448000,"tokens":{"ETH":875.52418}},{"date":1712534400,"tokens":{"ETH":891.58253}},{"date":1712620800,"tokens":{"ETH":964.80965}},{"date":1712707200,"tokens":{"ETH":909.77591}},{"date":1712793600,"tokens":{"ETH":922.88067}},{"date":1712880000,"tokens":{"ETH":917.43752}},{"date":1712966400,"tokens":{"ETH":841.44451}},{"date":1713052800,"tokens":{"ETH":787.47959}},{"date":1713139200,"tokens":{"ETH":824.03319}},{"date":1713225600,"tokens":{"ETH":809.09058}},{"date":1713312000,"tokens":{"ETH":806.86952}},{"date":1713398400,"tokens":{"ETH":777.50047}},{"date":1713484800,"tokens":{"ETH":799.66151}},{"date":1713571200,"tokens":{"ETH":807.38829}},{"date":1713657600,"tokens":{"ETH":821.56708}},{"date":1713744000,"tokens":{"ETH":823.06864}},{"date":1713830400,"tokens":{"ETH":834.66924}},{"date":1713916800,"tokens":{"ETH":838.87413}},{"date":1714003200,"tokens":{"ETH":819.13748}},{"date":1714089600,"tokens":{"ETH":826.46019}},{"date":1714176000,"tokens":{"ETH":816.54364}},{"date":1714262400,"tokens":{"ETH":846.53052}},{"date":1714348800,"tokens":{"ETH":861.09252}},{"date":1714435200,"tokens":{"ETH":836.60875}},{"date":1714521600,"tokens":{"ETH":778.21475}},{"date":1714608000,"tokens":{"ETH":773.05314}},{"date":1714694400,"tokens":{"ETH":778.52497}},{"date":1714780800,"tokens":{"ETH":810.57129}},{"date":1714867200,"tokens":{"ETH":812.66982}},{"date":1714953600,"tokens":{"ETH":815.68337}},{"date":1715040000,"tokens":{"ETH":804.72667}},{"date":1715126400,"tokens":{"ETH":785.3602}},{"date":1715212800,"tokens":{"ETH":774.45564}},{"date":1715299200,"tokens":{"ETH":791.39511}},{"date":1715385600,"tokens":{"ETH":758.93431}},{"date":1715472000,"tokens":{"ETH":758.94995}},{"date":1715558400,"tokens":{"ETH":766.80446}},{"date":1715644800,"tokens":{"ETH":769.00988}},{"date":1715731200,"tokens":{"ETH":752.90982}},{"date":1715817600,"tokens":{"ETH":789.74496}},{"date":1715904000,"tokens":{"ETH":765.6444}},{"date":1715990400,"tokens":{"ETH":806.34554}},{"date":1716076800,"tokens":{"ETH":812.36221}},{"date":1716163200,"tokens":{"ETH":800.55567}},{"date":1716249600,"tokens":{"ETH":961.95252}},{"date":1716336000,"tokens":{"ETH":989.53586}},{"date":1716422400,"tokens":{"ETH":974.79138}},{"date":1716508800,"tokens":{"ETH":991.73346}},{"date":1716595200,"tokens":{"ETH":973.77469}},{"date":1716681600,"tokens":{"ETH":976.75435}},{"date":1716768000,"tokens":{"ETH":997.30435}},{"date":1716854400,"tokens":{"ETH":1015.33089}},{"date":1716940800,"tokens":{"ETH":1001.36325}},{"date":1717027200,"tokens":{"ETH":984.4316}},{"date":1717113600,"tokens":{"ETH":976.9629}},{"date":1717200000,"tokens":{"ETH":982.55986}},{"date":1717286400,"tokens":{"ETH":994.04054}},{"date":1717372800,"tokens":{"ETH":981.76216}},{"date":1717459200,"tokens":{"ETH":981.94464}},{"date":1717545600,"tokens":{"ETH":994.87474}},{"date":1717632000,"tokens":{"ETH":1007.25479}},{"date":1717718400,"tokens":{"ETH":993.75118}},{"date":1717804800,"tokens":{"ETH":961.71008}},{"date":1717891200,"tokens":{"ETH":959.29611}},{"date":1717977600,"tokens":{"ETH":967.20276}},{"date":1718064000,"tokens":{"ETH":957.21843}},{"date":1718150400,"tokens":{"ETH":911.07674}},{"date":1718236800,"tokens":{"ETH":928.70443}},{"date":1718323200,"tokens":{"ETH":904.17895}},{"date":1718409600,"tokens":{"ETH":907.55225}},{"date":1718496000,"tokens":{"ETH":927.98754}},{"date":1718582400,"tokens":{"ETH":942.04381}},{"date":1718668800,"tokens":{"ETH":914.97663}},{"date":1718755200,"tokens":{"ETH":905.93599}},{"date":1718841600,"tokens":{"ETH":925.19819}},{"date":1718928000,"tokens":{"ETH":916.49122}},{"date":1719014400,"tokens":{"ETH":913.88174}},{"date":1719100800,"tokens":{"ETH":912.67215}},{"date":1719187200,"tokens":{"ETH":890.51111}},{"date":1719273600,"tokens":{"ETH":873.22492}},{"date":1719360000,"tokens":{"ETH":883.93657}},{"date":1719446400,"tokens":{"ETH":881.03772}},{"date":1719532800,"tokens":{"ETH":897.64612}},{"date":1719619200,"tokens":{"ETH":879.45796}},{"date":1719705600,"tokens":{"ETH":880.29998}},{"date":1719792000,"tokens":{"ETH":897.37501}},{"date":1719878400,"tokens":{"ETH":901.3166}},{"date":1719964800,"tokens":{"ETH":891.50433}},{"date":1720051200,"tokens":{"ETH":858.81672}},{"date":1720137600,"tokens":{"ETH":808.01394}},{"date":1720224000,"tokens":{"ETH":776.55157}},{"date":1720310400,"tokens":{"ETH":800.66255}},{"date":1720396800,"tokens":{"ETH":763.47287}},{"date":1720483200,"tokens":{"ETH":789.77364}},{"date":1720569600,"tokens":{"ETH":797.43264}},{"date":1720656000,"tokens":{"ETH":810.40966}},{"date":1720742400,"tokens":{"ETH":810.8789}},{"date":1720828800,"tokens":{"ETH":815.95448}},{"date":1720915200,"tokens":{"ETH":833.7438}},{"date":1721001600,"tokens":{"ETH":848.88192}},{"date":1721088000,"tokens":{"ETH":906.00116}},{"date":1721174400,"tokens":{"ETH":898.30045}},{"date":1721260800,"tokens":{"ETH":888.80882}},{"date":1721347200,"tokens":{"ETH":893.21965}},{"date":1721433600,"tokens":{"ETH":914.70812}},{"date":1721520000,"tokens":{"ETH":916.78059}},{"date":1721606400,"tokens":{"ETH":921.29048}},{"date":1721692800,"tokens":{"ETH":899.09555}},{"date":1721779200,"tokens":{"ETH":903.22484}},{"date":1721865600,"tokens":{"ETH":867.24996}},{"date":1721952000,"tokens":{"ETH":825.0629}},{"date":1722038400,"tokens":{"ETH":851.95543}},{"date":1722124800,"tokens":{"ETH":849.38765}},{"date":1722211200,"tokens":{"ETH":856.89545}},{"date":1722297600,"tokens":{"ETH":864.86988}},{"date":1722384000,"tokens":{"ETH":854.27033}},{"date":1722470400,"tokens":{"ETH":845.04981}},{"date":1722556800,"tokens":{"ETH":834.56496}},{"date":1722643200,"tokens":{"ETH":782.05989}},{"date":1722729600,"tokens":{"ETH":756.41606}},{"date":1722816000,"tokens":{"ETH":712.87604}},{"date":1722902400,"tokens":{"ETH":638.72609}},{"date":1722988800,"tokens":{"ETH":640.00606}},{"date":1723075200,"tokens":{"ETH":610.93419}},{"date":1723161600,"tokens":{"ETH":700.06846}},{"date":1723248000,"tokens":{"ETH":676.7265}},{"date":1723334400,"tokens":{"ETH":683.63993}},{"date":1723420800,"tokens":{"ETH":667.76928}},{"date":1723507200,"tokens":{"ETH":711.01212}},{"date":1723593600,"tokens":{"ETH":706.02778}},{"date":1723680000,"tokens":{"ETH":694.93813}},{"date":1723766400,"tokens":{"ETH":670.74372}},{"date":1723852800,"tokens":{"ETH":678.5852}},{"date":1723939200,"tokens":{"ETH":679.84954}},{"date":1724025600,"tokens":{"ETH":690.03721}},{"date":1724112000,"tokens":{"ETH":693.9788}},{"date":1724198400,"tokens":{"ETH":673.96061}},{"date":1724284800,"tokens":{"ETH":687.06276}},{"date":1724371200,"tokens":{"ETH":684.17956}},{"date":1724457600,"tokens":{"ETH":721.64817}},{"date":1724544000,"tokens":{"ETH":720.68102}},{"date":1724630400,"tokens":{"ETH":721.1268}},{"date":1724716800,"tokens":{"ETH":699.62529}},{"date":1724803200,"tokens":{"ETH":642.1046}},{"date":1724889600,"tokens":{"ETH":660.33447}},{"date":1724976000,"tokens":{"ETH":657.08891}},{"date":1725062400,"tokens":{"ETH":658.43667}},{"date":1725148800,"tokens":{"ETH":655.225}},{"date":1725235200,"tokens":{"ETH":637.83714}},{"date":1725321600,"tokens":{"ETH":661.58838}},{"date":1725408000,"tokens":{"ETH":614.32834}},{"date":1725494400,"tokens":{"ETH":641.70053}},{"date":1725580800,"tokens":{"ETH":617.14898}},{"date":1725667200,"tokens":{"ETH":580.6788}},{"date":1725753600,"tokens":{"ETH":592.27939}},{"date":1725840000,"tokens":{"ETH":605.36591}},{"date":1725926400,"tokens":{"ETH":611.72668}},{"date":1726012800,"tokens":{"ETH":620.1521}},{"date":1726099200,"tokens":{"ETH":615.79601}},{"date":1726185600,"tokens":{"ETH":616.34085}},{"date":1726272000,"tokens":{"ETH":633.992}},{"date":1726358400,"tokens":{"ETH":632.62078}},{"date":1726444800,"tokens":{"ETH":608.32992}},{"date":1726531200,"tokens":{"ETH":597.54007}},{"date":1726617600,"tokens":{"ETH":610.13127}},{"date":1726704000,"tokens":{"ETH":621.11664}},{"date":1726790400,"tokens":{"ETH":645.83764}},{"date":1726876800,"tokens":{"ETH":670.22756}},{"date":1726963200,"tokens":{"ETH":681.23379}},{"date":1727049600,"tokens":{"ETH":675.51952}},{"date":1727136000,"tokens":{"ETH":690.25097}},{"date":1727222400,"tokens":{"ETH":692.31301}},{"date":1727308800,"tokens":{"ETH":671.12433}},{"date":1727395200,"tokens":{"ETH":686.94806}},{"date":1727481600,"tokens":{"ETH":702.76136}},{"date":1727568000,"tokens":{"ETH":697.44334}},{"date":1727654400,"tokens":{"ETH":687.90739}},{"date":1727740800,"tokens":{"ETH":683.5904}},{"date":1727827200,"tokens":{"ETH":642.86841}},{"date":1727913600,"tokens":{"ETH":619.63594}},{"date":1728000000,"tokens":{"ETH":613.7418}},{"date":1728086400,"tokens":{"ETH":630.39973}},{"date":1728172800,"tokens":{"ETH":629.02069}},{"date":1728259200,"tokens":{"ETH":634.82881}},{"date":1728345600,"tokens":{"ETH":635.21984}},{"date":1728432000,"tokens":{"ETH":634.77406}},{"date":1728518400,"tokens":{"ETH":617.33146}},{"date":1728604800,"tokens":{"ETH":621.39558}},{"date":1728691200,"tokens":{"ETH":636.73965}},{"date":1728777600,"tokens":{"ETH":646.1635}},{"date":1728864000,"tokens":{"ETH":640.46226}},{"date":1728950400,"tokens":{"ETH":683.77028}},{"date":1729036800,"tokens":{"ETH":675.11545}},{"date":1729123200,"tokens":{"ETH":681.8073}},{"date":1729209600,"tokens":{"ETH":688.19936}},{"date":1729296000,"tokens":{"ETH":687.17746}},{"date":1729382400,"tokens":{"ETH":690.88183}},{"date":1729468800,"tokens":{"ETH":715.52723}},{"date":1729555200,"tokens":{"ETH":694.86514}},{"date":1729641600,"tokens":{"ETH":681.46841}},{"date":1729728000,"tokens":{"ETH":656.99246}},{"date":1729814400,"tokens":{"ETH":657.52687}},{"date":1729900800,"tokens":{"ETH":648.10823}},{"date":1729987200,"tokens":{"ETH":645.90542}},{"date":1730073600,"tokens":{"ETH":649.33867}},{"date":1730160000,"tokens":{"ETH":670.78543}},{"date":1730246400,"tokens":{"ETH":686.21031}},{"date":1730332800,"tokens":{"ETH":692.73793}},{"date":1730419200,"tokens":{"ETH":657.02374}},{"date":1730505600,"tokens":{"ETH":655.87932}},{"date":1730592000,"tokens":{"ETH":645.73076}},{"date":1730678400,"tokens":{"ETH":640.99928}},{"date":1730764800,"tokens":{"ETH":621.70319}},{"date":1730851200,"tokens":{"ETH":678.43401}},{"date":1730937600,"tokens":{"ETH":706.14769}},{"date":1731024000,"tokens":{"ETH":760.27685}},{"date":1731110400,"tokens":{"ETH":771.68974}},{"date":1731196800,"tokens":{"ETH":812.32832}},{"date":1731283200,"tokens":{"ETH":831.99198}},{"date":1731369600,"tokens":{"ETH":870.02889}},{"date":1731456000,"tokens":{"ETH":837.38299}},{"date":1731542400,"tokens":{"ETH":832.151}},{"date":1731628800,"tokens":{"ETH":802.88361}},{"date":1731715200,"tokens":{"ETH":809.49986}},{"date":1731801600,"tokens":{"ETH":818.8429}},{"date":1731888000,"tokens":{"ETH":812.38828}},{"date":1731974400,"tokens":{"ETH":833.34234}},{"date":1732060800,"tokens":{"ETH":810.13854}},{"date":1732147200,"tokens":{"ETH":800.81636}},{"date":1732233600,"tokens":{"ETH":869.52837}},{"date":1732320000,"tokens":{"ETH":869.76038}},{"date":1732406400,"tokens":{"ETH":885.81352}},{"date":1732492800,"tokens":{"ETH":872.44025}},{"date":1732579200,"tokens":{"ETH":898.32652}},{"date":1732665600,"tokens":{"ETH":876.36099}},{"date":1732752000,"tokens":{"ETH":949.82012}},{"date":1732838400,"tokens":{"ETH":933.67053}},{"date":1732924800,"tokens":{"ETH":937.51306}},{"date":1733011200,"tokens":{"ETH":967.10109}},{"date":1733097600,"tokens":{"ETH":966.92122}},{"date":1733184000,"tokens":{"ETH":946.75444}},{"date":1733270400,"tokens":{"ETH":961.35033}},{"date":1733356800,"tokens":{"ETH":1006.18858}},{"date":1733443200,"tokens":{"ETH":1006.75166}},{"date":1733529600,"tokens":{"ETH":1040.05188}},{"date":1733616000,"tokens":{"ETH":1044.09254}},{"date":1733702400,"tokens":{"ETH":1034.73125}},{"date":1733788800,"tokens":{"ETH":970.03904}},{"date":1733875200,"tokens":{"ETH":948.93118}},{"date":1733961600,"tokens":{"ETH":1005.894}},{"date":1734048000,"tokens":{"ETH":1013.0603}},{"date":1734134400,"tokens":{"ETH":1024.73649}},{"date":1734220800,"tokens":{"ETH":1013.12026}},{"date":1734307200,"tokens":{"ETH":1033.85274}},{"date":1734393600,"tokens":{"ETH":1039.73645}},{"date":1734480000,"tokens":{"ETH":1007.69535}},{"date":1734566400,"tokens":{"ETH":951.2539}},{"date":1734652800,"tokens":{"ETH":878.06067}},{"date":1734739200,"tokens":{"ETH":907.41408}},{"date":1734825600,"tokens":{"ETH":876.6686}},{"date":1734912000,"tokens":{"ETH":842.47944}},{"date":1734998400,"tokens":{"ETH":881.4444}},{"date":1735084800,"tokens":{"ETH":909.04859}},{"date":1735171200,"tokens":{"ETH":905.99594}},{"date":1735257600,"tokens":{"ETH":868.17801}},{"date":1735344000,"tokens":{"ETH":868.72545}},{"date":1735430400,"tokens":{"ETH":883.08151}},{"date":1735516800,"tokens":{"ETH":887.10131}},{"date":1735603200,"tokens":{"ETH":867.61492}},{"date":1735689600,"tokens":{"ETH":874.78644}},{"date":1735776000,"tokens":{"ETH":872.66183}},{"date":1735862400,"tokens":{"ETH":899.84111}},{"date":1735948800,"tokens":{"ETH":937.7529}},{"date":1736035200,"tokens":{"ETH":952.05421}},{"date":1736121600,"tokens":{"ETH":946.97081}},{"date":1736208000,"tokens":{"ETH":958.85816}},{"date":1736294400,"tokens":{"ETH":878.49341}},{"date":1736380800,"tokens":{"ETH":867.76091}},{"date":1736467200,"tokens":{"ETH":843.70727}},{"date":1736553600,"tokens":{"ETH":846.6009}},{"date":1736640000,"tokens":{"ETH":857.85739}},{"date":1736726400,"tokens":{"ETH":850.49818}},{"date":1736812800,"tokens":{"ETH":816.26991}},{"date":1736899200,"tokens":{"ETH":842.98517}},{"date":1736985600,"tokens":{"ETH":883.05544}},{"date":1737072000,"tokens":{"ETH":866.40012}},{"date":1737158400,"tokens":{"ETH":906.79886}},{"date":1737244800,"tokens":{"ETH":873.74369}},{"date":1737331200,"tokens":{"ETH":823.61087}},{"date":1737417600,"tokens":{"ETH":844.65357}},{"date":1737504000,"tokens":{"ETH":864.88292}},{"date":1737590400,"tokens":{"ETH":846.87202}},{"date":1737676800,"tokens":{"ETH":868.77759}},{"date":1737763200,"tokens":{"ETH":859.54404}},{"date":1737849600,"tokens":{"ETH":867.01274}},{"date":1737936000,"tokens":{"ETH":836.27507}},{"date":1738022400,"tokens":{"ETH":828.17812}},{"date":1738108800,"tokens":{"ETH":808.61874}},{"date":1738195200,"tokens":{"ETH":821.00921}},{"date":1738281600,"tokens":{"ETH":847.45596}},{"date":1738368000,"tokens":{"ETH":867.10919}},{"date":1738454400,"tokens":{"ETH":804.14012}},{"date":1738540800,"tokens":{"ETH":729.10383}},{"date":1738627200,"tokens":{"ETH":731.41874}},{"date":1738713600,"tokens":{"ETH":714.51316}},{"date":1738800000,"tokens":{"ETH":728.28006}},{"date":1738886400,"tokens":{"ETH":710.79836}},{"date":1738972800,"tokens":{"ETH":688.2906}},{"date":1739059200,"tokens":{"ETH":688.88757}},{"date":1739145600,"tokens":{"ETH":690.63679}},{"date":1739232000,"tokens":{"ETH":704.73737}},{"date":1739318400,"tokens":{"ETH":679.32556}},{"date":1739404800,"tokens":{"ETH":712.45894}},{"date":1739491200,"tokens":{"ETH":702.13311}},{"date":1739577600,"tokens":{"ETH":707.73528}},{"date":1739664000,"tokens":{"ETH":701.53092}},{"date":1739750400,"tokens":{"ETH":695.85836}},{"date":1739836800,"tokens":{"ETH":707.13831}},{"date":1739923200,"tokens":{"ETH":695.9131}},{"date":1740009600,"tokens":{"ETH":711.79679}},{"date":1740096000,"tokens":{"ETH":715.64454}},{"date":1740182400,"tokens":{"ETH":697.96471}},{"date":1740268800,"tokens":{"ETH":722.44327}},{"date":1740355200,"tokens":{"ETH":712.30513}},{"date":1740441600,"tokens":{"ETH":652.9883}},{"date":1740528000,"tokens":{"ETH":649.15619}},{"date":1740614400,"tokens":{"ETH":605.90031}},{"date":1740700800,"tokens":{"ETH":563.05372}},{"date":1740787200,"tokens":{"ETH":584.25022}},{"date":1740873600,"tokens":{"ETH":576.08288}},{"date":1740960000,"tokens":{"ETH":656.45023}},{"date":1741046400,"tokens":{"ETH":534.8734}},{"date":1741132800,"tokens":{"ETH":564.05997}},{"date":1741219200,"tokens":{"ETH":595.13131}},{"date":1741305600,"tokens":{"ETH":566.51825}},{"date":1741392000,"tokens":{"ETH":560.10274}},{"date":1741478400,"tokens":{"ETH":568.25443}},{"date":1741564800,"tokens":{"ETH":529.81085}},{"date":1741651200,"tokens":{"ETH":486.17176}},{"date":1741737600,"tokens":{"ETH":500.90582}},{"date":1741824000,"tokens":{"ETH":494.67017}},{"date":1741910400,"tokens":{"ETH":487.42567}},{"date":1741996800,"tokens":{"ETH":499.94649}},{"date":1742083200,"tokens":{"ETH":502.94439}},{"date":1742169600,"tokens":{"ETH":498.18685}},{"date":1742256000,"tokens":{"ETH":502.27443}},{"date":1742342400,"tokens":{"ETH":505.02468}},{"date":1742428800,"tokens":{"ETH":526.93546}},{"date":1742515200,"tokens":{"ETH":517.79055}},{"date":1742601600,"tokens":{"ETH":517.7723}},{"date":1742688000,"tokens":{"ETH":519.12787}},{"date":1742774400,"tokens":{"ETH":524.19825}},{"date":1742860800,"tokens":{"ETH":544.96461}},{"date":1742947200,"tokens":{"ETH":539.71697}},{"date":1743033600,"tokens":{"ETH":528.65079}},{"date":1743120000,"tokens":{"ETH":523.37969}},{"date":1743206400,"tokens":{"ETH":494.3}},{"date":1743292800,"tokens":{"ETH":479.25833}},{"date":1743379200,"tokens":{"ETH":469.05502}},{"date":1743465600,"tokens":{"ETH":477.06595}},{"date":1743552000,"tokens":{"ETH":491.54192}},{"date":1743638400,"tokens":{"ETH":476.10922}},{"date":1743724800,"tokens":{"ETH":473.80475}},{"date":1743811200,"tokens":{"ETH":472.81413}},{"date":1743897600,"tokens":{"ETH":471.79484}},{"date":1743984000,"tokens":{"ETH":410.78354}},{"date":1744070400,"tokens":{"ETH":411.93578}},{"date":1744156800,"tokens":{"ETH":382.89259}},{"date":1744243200,"tokens":{"ETH":426.06765}},{"date":1744329600,"tokens":{"ETH":402.62924}},{"date":1744416000,"tokens":{"ETH":407.56144}},{"date":1744502400,"tokens":{"ETH":423.30436}},{"date":1744588800,"tokens":{"ETH":421.3075}},{"date":1744675200,"tokens":{"ETH":426.30748}},{"date":1744761600,"tokens":{"ETH":414.04474}},{"date":1744848000,"tokens":{"ETH":413.66414}},{"date":1744934400,"tokens":{"ETH":412.72045}},{"date":1745020800,"tokens":{"ETH":416.17195}},{"date":1745107200,"tokens":{"ETH":421.02595}},{"date":1745193600,"tokens":{"ETH":423.99779}},{"date":1745280000,"tokens":{"ETH":410.74705}},{"date":1745366400,"tokens":{"ETH":467.25888}},{"date":1745452800,"tokens":{"ETH":466.71144}},{"date":1745539200,"tokens":{"ETH":457.33972}},{"date":1745625600,"tokens":{"ETH":467.13115}},{"date":1745712000,"tokens":{"ETH":471.60976}},{"date":1745798400,"tokens":{"ETH":466.19788}},{"date":1745884800,"tokens":{"ETH":468.74219}},{"date":1745971200,"tokens":{"ETH":469.60768}},{"date":1746057600,"tokens":{"ETH":469.86315}},{"date":1746144000,"tokens":{"ETH":482.0164}},{"date":1746230400,"tokens":{"ETH":479.35218}},{"date":1746316800,"tokens":{"ETH":478.13476}},{"date":1746403200,"tokens":{"ETH":466.55242}},{"date":1746489600,"tokens":{"ETH":472.35011}},{"date":1746576000,"tokens":{"ETH":475.29588}},{"date":1746662400,"tokens":{"ETH":476.83915}},{"date":1746748800,"tokens":{"ETH":578.37693}},{"date":1746835200,"tokens":{"ETH":608.26475}},{"date":1746921600,"tokens":{"ETH":663.63217}},{"date":1747008000,"tokens":{"ETH":653.90853}},{"date":1747094400,"tokens":{"ETH":646.72919}},{"date":1747180800,"tokens":{"ETH":700.86616}},{"date":1747267200,"tokens":{"ETH":672.24528}},{"date":1747353600,"tokens":{"ETH":671.52839}},{"date":1747440000,"tokens":{"ETH":647.59728}},{"date":1747526400,"tokens":{"ETH":646.42419}},{"date":1747612800,"tokens":{"ETH":641.63275}},{"date":1747699200,"tokens":{"ETH":660.93666}},{"date":1747785600,"tokens":{"ETH":659.10403}},{"date":1747872000,"tokens":{"ETH":674.96686}},{"date":1747958400,"tokens":{"ETH":706.64821}},{"date":1748044800,"tokens":{"ETH":659.77399}},{"date":1748131200,"tokens":{"ETH":655.67599}},{"date":1748217600,"tokens":{"ETH":666.55448}},{"date":1748304000,"tokens":{"ETH":661.33291}},{"date":1748390400,"tokens":{"ETH":691.7421}},{"date":1748476800,"tokens":{"ETH":711.47875}},{"date":1748563200,"tokens":{"ETH":686.19728}},{"date":1748649600,"tokens":{"ETH":650.87152}},{"date":1748736000,"tokens":{"ETH":655.06858}},{"date":1748822400,"tokens":{"ETH":660.70986}},{"date":1748908800,"tokens":{"ETH":680.44651}},{"date":1748995200,"tokens":{"ETH":681.82816}},{"date":1749081600,"tokens":{"ETH":681.09562}},{"date":1749168000,"tokens":{"ETH":629.24488}},{"date":1749254400,"tokens":{"ETH":645.95756}},{"date":1749340800,"tokens":{"ETH":655.76201}},{"date":1749427200,"tokens":{"ETH":654.05972}},{"date":1749513600,"tokens":{"ETH":702.01319}},{"date":1749600000,"tokens":{"ETH":730.18829}},{"date":1749686400,"tokens":{"ETH":722.17215}},{"date":1749772800,"tokens":{"ETH":668.0821}},{"date":1749859200,"tokens":{"ETH":668.30108}},{"date":1749945600,"tokens":{"ETH":660.21716}},{"date":1750032000,"tokens":{"ETH":664.0623}},{"date":1750118400,"tokens":{"ETH":661.38765}},{"date":1750204800,"tokens":{"ETH":658.91372}},{"date":1750291200,"tokens":{"ETH":657.08631}},{"date":1750377600,"tokens":{"ETH":656.89079}},{"date":1750464000,"tokens":{"ETH":633.24643}},{"date":1750550400,"tokens":{"ETH":598.92432}},{"date":1750636800,"tokens":{"ETH":582.55054}},{"date":1750723200,"tokens":{"ETH":627.9623}},{"date":1750809600,"tokens":{"ETH":638.34809}},{"date":1750896000,"tokens":{"ETH":644.06236}},{"date":1750982400,"tokens":{"ETH":637.99095}},{"date":1751068800,"tokens":{"ETH":629.07804}},{"date":1751155200,"tokens":{"ETH":633.34028}},{"date":1751241600,"tokens":{"ETH":653.24638}},{"date":1751328000,"tokens":{"ETH":649.94868}},{"date":1751414400,"tokens":{"ETH":628.92684}},{"date":1751500800,"tokens":{"ETH":671.24685}},{"date":1751587200,"tokens":{"ETH":676.94809}},{"date":1751673600,"tokens":{"ETH":655.19632}},{"date":1751760000,"tokens":{"ETH":654.70362}},{"date":1751846400,"tokens":{"ETH":667.68325}},{"date":1751932800,"tokens":{"ETH":659.80006}},{"date":1752019200,"tokens":{"ETH":680.44651}},{"date":1752105600,"tokens":{"ETH":726.59081}},{"date":1752192000,"tokens":{"ETH":768.25649}},{"date":1752278400,"tokens":{"ETH":772.91498}},{"date":1752364800,"tokens":{"ETH":770.574}},{"date":1752451200,"tokens":{"ETH":782.60473}},{"date":1752537600,"tokens":{"ETH":785.00566}},{"date":1752624000,"tokens":{"ETH":812.2449}},{"date":1752710400,"tokens":{"ETH":877.49237}},{"date":1752796800,"tokens":{"ETH":929.95834}},{"date":1752883200,"tokens":{"ETH":930.84207}},{"date":1752969600,"tokens":{"ETH":936.19138}},{"date":1753056000,"tokens":{"ETH":978.8946}},{"date":1753142400,"tokens":{"ETH":973.6235}},{"date":1753228800,"tokens":{"ETH":975.79242}},{"date":1753315200,"tokens":{"ETH":946.30866}},{"date":1753401600,"tokens":{"ETH":944.28572}},{"date":1753488000,"tokens":{"ETH":971.13914}},{"date":1753574400,"tokens":{"ETH":982.85444}},{"date":1753660800,"tokens":{"ETH":1010.22663}},{"date":1753747200,"tokens":{"ETH":978.17249}},{"date":1753833600,"tokens":{"ETH":994.78871}},{"date":1753920000,"tokens":{"ETH":1000.70632}},{"date":1754006400,"tokens":{"ETH":963.58703}},{"date":1754092800,"tokens":{"ETH":916.61635}},{"date":1754179200,"tokens":{"ETH":879.03564}},{"date":1754265600,"tokens":{"ETH":928.83738}},{"date":1754352000,"tokens":{"ETH":964.01195}},{"date":1754438400,"tokens":{"ETH":933.06052}},{"date":1754524800,"tokens":{"ETH":957.46348}},{"date":1754611200,"tokens":{"ETH":1015.05456}},{"date":1754697600,"tokens":{"ETH":1047.74738}},{"date":1754784000,"tokens":{"ETH":1120.39838}},{"date":1754870400,"tokens":{"ETH":1112.00163}},{"date":1754956800,"tokens":{"ETH":1119.54593}},{"date":1755043200,"tokens":{"ETH":1208.94089}},{"date":1755129600,"tokens":{"ETH":1236.34175}},{"date":1755216000,"tokens":{"ETH":1209.20679}},{"date":1755302400,"tokens":{"ETH":1158.42226}},{"date":1755388800,"tokens":{"ETH":1149.55106}},{"date":1755475200,"tokens":{"ETH":1130.31754}},{"date":1755561600,"tokens":{"ETH":1098.04443}},{"date":1755648000,"tokens":{"ETH":1065.05442}},{"date":1755734400,"tokens":{"ETH":1122.03289}},{"date":1755820800,"tokens":{"ETH":1115.76596}},{"date":1755907200,"tokens":{"ETH":1227.73906}},{"date":1755993600,"tokens":{"ETH":1235.9064}},{"date":1756080000,"tokens":{"ETH":1226.39131}},{"date":1756166400,"tokens":{"ETH":1146.8347}},{"date":1756252800,"tokens":{"ETH":1187.61144}},{"date":1756339200,"tokens":{"ETH":1176.84244}},{"date":1756425600,"tokens":{"ETH":1175.00459}},{"date":1756512000,"tokens":{"ETH":1121.55322}},{"date":1756598400,"tokens":{"ETH":1167.18657}},{"date":1756684800,"tokens":{"ETH":1151.02655}},{"date":1756771200,"tokens":{"ETH":1121.0527}},{"date":1756857600,"tokens":{"ETH":1125.6408}},{"date":1756944000,"tokens":{"ETH":1159.59014}},{"date":1757030400,"tokens":{"ETH":1124.21745}},{"date":1757116800,"tokens":{"ETH":1126.2091}},{"date":1757203200,"tokens":{"ETH":1121.57147}},{"date":1757289600,"tokens":{"ETH":1118.04176}},{"date":1757376000,"tokens":{"ETH":1120.13769}},{"date":1757462400,"tokens":{"ETH":1126.13611}},{"date":1757548800,"tokens":{"ETH":1133.44318}},{"date":1757635200,"tokens":{"ETH":1176.80855}},{"date":1757721600,"tokens":{"ETH":1226.13062}},{"date":1757808000,"tokens":{"ETH":1215.18175}},{"date":1757894400,"tokens":{"ETH":1205.44507}},{"date":1757980800,"tokens":{"ETH":1177.80959}},{"date":1758067200,"tokens":{"ETH":1176.37581}},{"date":1758153600,"tokens":{"ETH":1202.81734}},{"date":1758240000,"tokens":{"ETH":1201.81891}},{"date":1758326400,"tokens":{"ETH":1163.41703}},{"date":1758412800,"tokens":{"ETH":1167.31431}},{"date":1758499200,"tokens":{"ETH":1131.23516}},{"date":1758585600,"tokens":{"ETH":1091.83485}},{"date":1758672000,"tokens":{"ETH":1089.97615}},{"date":1758758400,"tokens":{"ETH":1059.6217}},{"date":1758844800,"tokens":{"ETH":1030.96171}},{"date":1758931200,"tokens":{"ETH":1051.55342}},{"date":1759017600,"tokens":{"ETH":1043.5086}},{"date":1759104000,"tokens":{"ETH":1071.62896}},{"date":1759190400,"tokens":{"ETH":1095.42191}},{"date":1759276800,"tokens":{"ETH":1079.33228}},{"date":1759363200,"tokens":{"ETH":1144.01145}},{"date":1759449600,"tokens":{"ETH":1165.9361}},{"date":1759536000,"tokens":{"ETH":1169.15014}},{"date":1759622400,"tokens":{"ETH":1170.56616}},{"date":1759708800,"tokens":{"ETH":1183.37514}},{"date":1759795200,"tokens":{"ETH":1220.10302}},{"date":1759881600,"tokens":{"ETH":1164.78387}},{"date":1759968000,"tokens":{"ETH":1180.68801}},{"date":1760054400,"tokens":{"ETH":1136.08889}},{"date":1760140800,"tokens":{"ETH":1002.21944}},{"date":1760227200,"tokens":{"ETH":986.76799}},{"date":1760313600,"tokens":{"ETH":1084.56565}},{"date":1760400000,"tokens":{"ETH":1105.55936}},{"date":1760486400,"tokens":{"ETH":1068.24501}},{"date":1760572800,"tokens":{"ETH":1048.35827}},{"date":1760659200,"tokens":{"ETH":1022.97663}},{"date":1760745600,"tokens":{"ETH":1010.0262}},{"date":1760832000,"tokens":{"ETH":1008.95728}},{"date":1760918400,"tokens":{"ETH":1036.37434}},{"date":1761004800,"tokens":{"ETH":1026.51894}},{"date":1761091200,"tokens":{"ETH":1009.0062}},{"date":1761177600,"tokens":{"ETH":995.44512}},{"date":1761264000,"tokens":{"ETH":1012.80344}},{"date":1761350400,"tokens":{"ETH":1024.7781}},{"date":1761436800,"tokens":{"ETH":1024.81842}},{"date":1761523200,"tokens":{"ETH":1087.64658}},{"date":1761609600,"tokens":{"ETH":1064.56005}},{"date":1761696000,"tokens":{"ETH":1037.14399}},{"date":1761782400,"tokens":{"ETH":1020.75429}},{"date":1761868800,"tokens":{"ETH":995.62174}},{"date":1761955200,"tokens":{"ETH":1002.30869}},{"date":1762041600,"tokens":{"ETH":1007.6486}},{"date":1762128000,"tokens":{"ETH":970.30513}},{"date":1762214400,"tokens":{"ETH":944.80523}},{"date":1762300800,"tokens":{"ETH":829.61713}},{"date":1762387200,"tokens":{"ETH":896.00827}},{"date":1762473600,"tokens":{"ETH":866.16282}},{"date":1762560000,"tokens":{"ETH":895.12137}},{"date":1762646400,"tokens":{"ETH":879.0638}},{"date":1762732800,"tokens":{"ETH":944.8344}},{"date":1762819200,"tokens":{"ETH":945.94137}},{"date":1762905600,"tokens":{"ETH":894.10298}},{"date":1762992000,"tokens":{"ETH":891.24201}},{"date":1763078400,"tokens":{"ETH":832.67494}},{"date":1763164800,"tokens":{"ETH":828.45432}},{"date":1763251200,"tokens":{"ETH":823.35486}},{"date":1763337600,"tokens":{"ETH":819.66548}},{"date":1763424000,"tokens":{"ETH":789.91249}},{"date":1763510400,"tokens":{"ETH":809.26465}},{"date":1763596800,"tokens":{"ETH":790.5608}},{"date":1763683200,"tokens":{"ETH":729.54594}},{"date":1763769600,"tokens":{"ETH":721.77155}},{"date":1763856000,"tokens":{"ETH":734.00234}},{"date":1763942400,"tokens":{"ETH":726.54687}},{"date":1764028800,"tokens":{"ETH":761.09936}},{"date":1764115200,"tokens":{"ETH":771.59376}},{"date":1764201600,"tokens":{"ETH":792.02857}},{"date":1764288000,"tokens":{"ETH":782.83125}},{"date":1764374400,"tokens":{"ETH":791.55737}},{"date":1764460800,"tokens":{"ETH":783.72563}},{"date":1764547200,"tokens":{"ETH":737.78442}},{"date":1764633600,"tokens":{"ETH":727.67721}},{"date":1764720000,"tokens":{"ETH":787.08234}},{"date":1764806400,"tokens":{"ETH":835.60255}},{"date":1764892800,"tokens":{"ETH":829.94765}},{"date":1764979200,"tokens":{"ETH":788.82104}},{"date":1765065600,"tokens":{"ETH":795.65467}},{"date":1765152000,"tokens":{"ETH":798.90277}},{"date":1765238400,"tokens":{"ETH":809.99029}},{"date":1765324800,"tokens":{"ETH":864.74132}},{"date":1765411200,"tokens":{"ETH":850.18704}},{"date":1765497600,"tokens":{"ETH":846.81861}},{"date":1765584000,"tokens":{"ETH":805.20674}},{"date":1765670400,"tokens":{"ETH":813.33254}},{"date":1765756800,"tokens":{"ETH":802.21473}},{"date":1765843200,"tokens":{"ETH":764.7008}},{"date":1765929600,"tokens":{"ETH":770.75388}},{"date":1766016000,"tokens":{"ETH":740.11211}},{"date":1766102400,"tokens":{"ETH":736.71532}},{"date":1766188800,"tokens":{"ETH":777.88502}},{"date":1766275200,"tokens":{"ETH":775.80066}},{"date":1766361600,"tokens":{"ETH":785.03545}},{"date":1766448000,"tokens":{"ETH":783.71548}},{"date":1766534400,"tokens":{"ETH":772.56443}},{"date":1766620800,"tokens":{"ETH":768.50466}},{"date":1766707200,"tokens":{"ETH":757.84045}},{"date":1766793600,"tokens":{"ETH":762.28945}},{"date":1766880000,"tokens":{"ETH":767.20253}},{"date":1766966400,"tokens":{"ETH":770.60298}},{"date":1767052800,"tokens":{"ETH":762.12335}},{"date":1767139200,"tokens":{"ETH":771.82863}},{"date":1767225600,"tokens":{"ETH":776.64374}},{"date":1767312000,"tokens":{"ETH":782.3341}},{"date":1767398400,"tokens":{"ETH":813.82729}},{"date":1767484800,"tokens":{"ETH":820.01683}},{"date":1767571200,"tokens":{"ETH":830.10808}},{"date":1767657600,"tokens":{"ETH":838.8801}},{"date":1767744000,"tokens":{"ETH":855.74088}},{"date":1767830400,"tokens":{"ETH":827.08202}},{"date":1767916800,"tokens":{"ETH":810.43495}},{"date":1768003200,"tokens":{"ETH":803.02999}},{"date":1768089600,"tokens":{"ETH":805.03049}},{"date":1768176000,"tokens":{"ETH":820.55308}},{"date":1768262400,"tokens":{"ETH":808.27671}},{"date":1768348800,"tokens":{"ETH":870.99014}},{"date":1768435200,"tokens":{"ETH":866.95216}},{"date":1768521600,"tokens":{"ETH":859.78412}},{"date":1768608000,"tokens":{"ETH":858.67699}},{"date":1768694400,"tokens":{"ETH":861.19912}},{"date":1768780800,"tokens":{"ETH":838.6394}},{"date":1768867200,"tokens":{"ETH":831.08767}},{"date":1768953600,"tokens":{"ETH":771.15606}},{"date":1769040000,"tokens":{"ETH":788.70982}},{"date":1769126400,"tokens":{"ETH":771.16723}},{"date":1769212800,"tokens":{"ETH":770.25744}},{"date":1769299200,"tokens":{"ETH":769.28172}},{"date":1769385600,"tokens":{"ETH":748.19007}},{"date":1769472000,"tokens":{"ETH":761.97753}},{"date":1769558400,"tokens":{"ETH":783.19015}},{"date":1769644800,"tokens":{"ETH":783.3886}},{"date":1769731200,"tokens":{"ETH":713.87476}},{"date":1769817600,"tokens":{"ETH":706.11833}},{"date":1769904000,"tokens":{"ETH":636.03651}},{"date":1769990400,"tokens":{"ETH":593.87858}},{"date":1770076800,"tokens":{"ETH":611.18504}},{"date":1770163200,"tokens":{"ETH":588.34938}},{"date":1770249600,"tokens":{"ETH":558.26165}},{"date":1770336000,"tokens":{"ETH":494.96622}},{"date":1770422400,"tokens":{"ETH":539.67266}},{"date":1770508800,"tokens":{"ETH":543.16385}},{"date":1770595200,"tokens":{"ETH":544.02965}},{"date":1770681600,"tokens":{"ETH":549.25548}},{"date":1770768000,"tokens":{"ETH":527.78265}},{"date":1770854400,"tokens":{"ETH":511.67908}},{"date":1770940800,"tokens":{"ETH":507.79283}},{"date":1771027200,"tokens":{"ETH":535.0296}},{"date":1771113600,"tokens":{"ETH":543.73446}},{"date":1771200000,"tokens":{"ETH":512.03778}},{"date":1771286400,"tokens":{"ETH":521.48894}},{"date":1771372800,"tokens":{"ETH":515.38507}},{"date":1771459200,"tokens":{"ETH":512.85911}},{"date":1771545600,"tokens":{"ETH":511.05059}},{"date":1771632000,"tokens":{"ETH":512.31295}},{"date":1771718400,"tokens":{"ETH":513.37384}},{"date":1771804800,"tokens":{"ETH":485.36214}},{"date":1771891200,"tokens":{"ETH":485.77438}},{"date":1771977600,"tokens":{"ETH":504.38326}},{"date":1772064000,"tokens":{"ETH":536.13334}},{"date":1772150400,"tokens":{"ETH":529.11181}},{"date":1772236800,"tokens":{"ETH":503.4967}},{"date":1772323200,"tokens":{"ETH":530.6274}},{"date":1772409600,"tokens":{"ETH":506.74582}},{"date":1772496000,"tokens":{"ETH":528.6834}},{"date":1772582400,"tokens":{"ETH":517.37228}},{"date":1772668800,"tokens":{"ETH":553.81853}},{"date":1772755200,"tokens":{"ETH":543.14843}},{"date":1772841600,"tokens":{"ETH":516.42882}},{"date":1772928000,"tokens":{"ETH":508.2174}},{"date":1773014400,"tokens":{"ETH":508.29862}},{"date":1773100800,"tokens":{"ETH":529.02767}},{"date":1773187200,"tokens":{"ETH":531.25327}},{"date":1773273600,"tokens":{"ETH":534.76469}},{"date":1773360000,"tokens":{"ETH":550.26373}},{"date":1773446400,"tokens":{"ETH":545.99032}},{"date":1773532800,"tokens":{"ETH":548.84947}},{"date":1773619200,"tokens":{"ETH":565.59593}},{"date":1773705600,"tokens":{"ETH":611.88152}},{"date":1773792000,"tokens":{"ETH":607.92015}},{"date":1773878400,"tokens":{"ETH":572.73146}},{"date":1773964800,"tokens":{"ETH":562.59239}},{"date":1774051200,"tokens":{"ETH":560.78003}},{"date":1774137600,"tokens":{"ETH":544.79968}},{"date":1774224000,"tokens":{"ETH":535.43226}},{"date":1774310400,"tokens":{"ETH":558.13347}},{"date":1774396800,"tokens":{"ETH":561.62}},{"date":1774483200,"tokens":{"ETH":564.32268}},{"date":1774569600,"tokens":{"ETH":536.73651}},{"date":1774656000,"tokens":{"ETH":518.42197}},{"date":1774742400,"tokens":{"ETH":522.0513}},{"date":1774828800,"tokens":{"ETH":530.56615}},{"date":1774915200,"tokens":{"ETH":540.43862}},{"date":1775001600,"tokens":{"ETH":548.39045}},{"date":1775088000,"tokens":{"ETH":540.52958}},{"date":1775174400,"tokens":{"ETH":533.96121}},{"date":1775260800,"tokens":{"ETH":535.17151}},{"date":1775347200,"tokens":{"ETH":536.79242}},{"date":1775433600,"tokens":{"ETH":554.38234}},{"date":1775520000,"tokens":{"ETH":550.02328}},{"date":1775606400,"tokens":{"ETH":582.44011}},{"date":1775692800,"tokens":{"ETH":569.40499}},{"date":1775779200,"tokens":{"ETH":570.16828}},{"date":1775865600,"tokens":{"ETH":586.17617}},{"date":1775952000,"tokens":{"ETH":596.13175}},{"date":1776038400,"tokens":{"ETH":570.57356}},{"date":1776124800,"tokens":{"ETH":617.37304}},{"date":1776211200,"tokens":{"ETH":608.00867}},{"date":1776297600,"tokens":{"ETH":614.49059}},{"date":1776384000,"tokens":{"ETH":607.86433}},{"date":1776470400,"tokens":{"ETH":632.06008}},{"date":1776556800,"tokens":{"ETH":612.84893}},{"date":1776643200,"tokens":{"ETH":595.06421}},{"date":1776729600,"tokens":{"ETH":605.19766}},{"date":1776816000,"tokens":{"ETH":605.98899}},{"date":1776902400,"tokens":{"ETH":612.04125}},{"date":1776988800,"tokens":{"ETH":608.04671}},{"date":1777075200,"tokens":{"ETH":604.2692}},{"date":1777161600,"tokens":{"ETH":603.48958}},{"date":1777248000,"tokens":{"ETH":625.05005}},{"date":1777334400,"tokens":{"ETH":599.50595}},{"date":1777420800,"tokens":{"ETH":596.633}},{"date":1777507200,"tokens":{"ETH":587.47982}},{"date":1777593600,"tokens":{"ETH":590.33075}},{"date":1777680000,"tokens":{"ETH":598.91796}},{"date":1777766400,"tokens":{"ETH":603.90483}},{"date":1777852800,"tokens":{"ETH":619.41107}},{"date":1777939200,"tokens":{"ETH":615.43426}},{"date":1778025600,"tokens":{"ETH":616.24969}},{"date":1778112000,"tokens":{"ETH":604.88381}},{"date":1778198400,"tokens":{"ETH":595.40813}},{"date":1778284800,"tokens":{"ETH":603.05903}},{"date":1778371200,"tokens":{"ETH":604.58731}},{"date":1778457600,"tokens":{"ETH":613.33173}},{"date":1778544000,"tokens":{"ETH":602.54884}},{"date":1778630400,"tokens":{"ETH":596.47652}},{"date":1778716800,"tokens":{"ETH":590.86244}},{"date":1778803200,"tokens":{"ETH":592.16056}},{"date":1778889600,"tokens":{"ETH":580.44518}},{"date":1778976000,"tokens":{"ETH":567.2364}},{"date":1779062400,"tokens":{"ETH":565.28204}},{"date":1779148800,"tokens":{"ETH":553.89535}},{"date":1779235200,"tokens":{"ETH":549.47302}},{"date":1779321600,"tokens":{"ETH":554.69283}},{"date":1779408000,"tokens":{"ETH":556.23767}},{"date":1779494400,"tokens":{"ETH":538.43236}},{"date":1779580800,"tokens":{"ETH":552.35134}},{"date":1779667200,"tokens":{"ETH":548.42915}},{"date":1779753600,"tokens":{"ETH":544.95445}},{"date":1779840000,"tokens":{"ETH":539.86947}},{"date":1779926400,"tokens":{"ETH":527.34475}},{"date":1780012800,"tokens":{"ETH":521.73715}},{"date":1780099200,"tokens":{"ETH":526.31607}},{"date":1780185600,"tokens":{"ETH":528.23922}},{"date":1780272000,"tokens":{"ETH":523.55467}},{"date":1780358400,"tokens":{"ETH":520.59708}},{"date":1780444800,"tokens":{"ETH":486.54822}},{"date":1780531200,"tokens":{"ETH":472.34876}},{"date":1780617600,"tokens":{"ETH":451.20214}},{"date":1780704000,"tokens":{"ETH":413.08221}},{"date":1780790400,"tokens":{"ETH":409.1991}},{"date":1780876800,"tokens":{"ETH":437.88073}},{"date":1780963200,"tokens":{"ETH":434.51984}},{"date":1781049600,"tokens":{"ETH":425.67326}},{"date":1781136000,"tokens":{"ETH":429.14261}},{"date":1781222400,"tokens":{"ETH":434.92632}},{"date":1781308800,"tokens":{"ETH":434.16832}},{"date":1781395200,"tokens":{"ETH":438.15352}},{"date":1781481600,"tokens":{"ETH":448.45647}},{"date":1781568000,"tokens":{"ETH":467.1689}},{"date":1781654400,"tokens":{"ETH":466.88075}},{"date":1781740800,"tokens":{"ETH":458.17224}},{"date":1781827200,"tokens":{"ETH":442.28394}},{"date":1781913600,"tokens":{"ETH":445.11052}},{"date":1782000000,"tokens":{"ETH":452.25297}},{"date":1782086400,"tokens":{"ETH":451.05184}},{"date":1782172800,"tokens":{"ETH":450.38476}},{"date":1782259200,"tokens":{"ETH":433.80469}},{"date":1782345600,"tokens":{"ETH":421.1773}},{"date":1782432000,"tokens":{"ETH":400.25167}},{"date":1782518400,"tokens":{"ETH":409.62168}},{"date":1782604800,"tokens":{"ETH":409.79305}},{"date":1782691200,"tokens":{"ETH":409.43229}},{"date":1782777600,"tokens":{"ETH":411.55816}},{"date":1782864000,"tokens":{"ETH":412.7033}},{"date":1782950400,"tokens":{"ETH":419.16308}},{"date":1783036800,"tokens":{"ETH":442.51511}},{"date":1783123200,"tokens":{"ETH":455.49571}},{"date":1783209600,"tokens":{"ETH":459.72736}},{"date":1783296000,"tokens":{"ETH":463.98903}},{"date":1783382400,"tokens":{"ETH":462.48619}},{"date":1783468800,"tokens":{"ETH":456.30516}},{"date":1783555200,"tokens":{"ETH":452.97058}},{"date":1783641600,"tokens":{"ETH":462.48787}},{"date":1783728000,"tokens":{"ETH":466.77602}},{"date":1783814400,"tokens":{"ETH":467.75833}},{"date":1783900800,"tokens":{"ETH":464.47154}},{"date":1783987200,"tokens":{"ETH":464.15634}},{"date":1784073600,"tokens":{"ETH":487.67024}},{"date":1784160000,"tokens":{"ETH":499.86122}},{"date":1784246400,"tokens":{"ETH":483.84374}},{"date":1784332800,"tokens":{"ETH":479.98515}},{"date":1784419200,"tokens":{"ETH":484.53767}},{"date":1784505600,"tokens":{"ETH":489.55971}},{"date":1784592000,"tokens":{"ETH":497.50686}},{"date":1784678400,"tokens":{"ETH":504.83484}},{"date":1784764800,"tokens":{"ETH":500.88637}},{"date":1784851200,"tokens":{"ETH":486.19461}},{"date":1784937600,"tokens":{"ETH":484.37788}},{"date":1785024000,"tokens":{"ETH":488.9398}},{"date":1785110400,"tokens":{"ETH":506.79207}},{"date":1785196800,"tokens":{"ETH":488.45368}},{"date":1785283200,"tokens":{"ETH":499.33175}},{"date":1785369600,"tokens":{"ETH":497.60827}},{"date":1785456000,"tokens":{"ETH":496.09095}},{"date":1785542400,"tokens":{"ETH":486.02263}},{"date":1785628800,"tokens":{"ETH":480.66549}},{"date":1785715200,"tokens":{"ETH":486.03141}},{"date":1785801600,"tokens":{"ETH":482.85259}},{"date":1785888000,"tokens":{"ETH":486.87929}},{"date":1785974400,"tokens":{"ETH":494.3372}},{"date":1786060800,"tokens":{"ETH":495.81991}},{"date":1786147200,"tokens":{"ETH":498.68171}},{"date":1786233600,"tokens":{"ETH":498.58177}},{"date":1786320000,"tokens":{"ETH":499.40068}},{"date":1786406400,"tokens":{"ETH":488.31537}},{"date":1786492800,"tokens":{"ETH":491.57636}},{"date":1786579200,"tokens":{"ETH":488.4946}},{"date":1786665600,"tokens":{"ETH":491.91066}},{"date":1786752000,"tokens":{"ETH":490.14953}},{"date":1786838400,"tokens":{"ETH":490.69814}},{"date":1786924800,"tokens":{"ETH":493.23761}},{"date":1787011200,"tokens":{"ETH":497.95783}},{"date":1787097600,"tokens":{"ETH":497.78486}},{"date":1787184000,"tokens":{"ETH":590.92117}},{"date":1787270400,"tokens":{"ETH":611.16792}},{"date":1787356800,"tokens":{"ETH":654.85494}},{"date":1787443200,"tokens":{"ETH":630.61777}},{"date":1787529600,"tokens":{"ETH":639.02923}},{"date":1787616000,"tokens":{"ETH":646.38971}},{"date":1787702400,"tokens":{"ETH":642.46893}},{"date":1787788800,"tokens":{"ETH":649.8974}},{"date":1787875200,"tokens":{"ETH":656.51607}},{"date":1787961600,"tokens":{"ETH":636.92787}},{"date":1788048000,"tokens":{"ETH":641.20474}},{"date":1788134400,"tokens":{"ETH":630.76472}},{"date":1788220800,"tokens":{"ETH":643.99663}},{"date":1788307200,"tokens":{"ETH":630.60058}},{"date":1788393600,"tokens":{"ETH":626.6316}},{"date":1788480000,"tokens":{"ETH":652.88599}},{"date":1788566400,"tokens":{"ETH":640.08756}},{"date":1788652800,"tokens":{"ETH":652.57341}},{"date":1788739200,"tokens":{"ETH":651.75385}},{"date":1788825600,"tokens":{"ETH":647.89311}},{"date":1788912000,"tokens":{"ETH":649.22503}},{"date":1788998400,"tokens":{"ETH":641.3169}},{"date":1789084800,"tokens":{"ETH":640.20481}},{"date":1789171200,"tokens":{"ETH":655.69677}},{"date":1789257600,"tokens":{"ETH":657.17482}},{"date":1789344000,"tokens":{"ETH":647.1027}},{"date":1789430400,"tokens":{"ETH":653.86518}},{"date":1789516800,"tokens":{"ETH":626.81651}},{"date":1789603200,"tokens":{"ETH":630.74348}},{"date":1789689600,"tokens":{"ETH":636.21195}},{"date":1789776000,"tokens":{"ETH":682.81439}},{"date":1789862400,"tokens":{"ETH":679.09703}},{"date":1789948800,"tokens":{"ETH":700.16519}},{"date":1790035200,"tokens":{"ETH":722.34903}},{"date":1790121600,"tokens":{"ETH":719.34847}},{"date":1790208000,"tokens":{"ETH":699.36911}},{"date":1790294400,"tokens":{"ETH":701.53586}},{"date":1790380800,"tokens":{"ETH":701.15432}},{"date":1790467200,"tokens":{"ETH":703.66426}},{"date":1790553600,"tokens":{"ETH":697.45469}},{"date":1790640000,"tokens":{"ETH":694.84028}},{"date":1790726400,"tokens":{"ETH":695.52777}},{"date":1790812800,"tokens":{"ETH":699.98259}},{"date":1790899200,"tokens":{"ETH":704.987}},{"date":1790985600,"tokens":{"ETH":698.61991}},{"date":1791072000,"tokens":{"ETH":701.22252}},{"date":1791158400,"tokens":{"ETH":710.01211}},{"date":1791244800,"tokens":{"ETH":703.96836}},{"date":1791331200,"tokens":{"ETH":681.8871}},{"date":1791417600,"tokens":{"ETH":670.33413}},{"date":1791504000,"tokens":{"ETH":648.3549}},{"date":1791590400,"tokens":{"ETH":648.33913}},{"date":1791676800,"tokens":{"ETH":652.92792}},{"date":1791763200,"tokens":{"ETH":662.74397}},{"date":1791849600,"tokens":{"ETH":648.02449}},{"date":1791936000,"tokens":{"ETH":652.40975}},{"date":1792022400,"tokens":{"ETH":615.45045}},{"date":1792108800,"tokens":{"ETH":634.86172}},{"date":1792195200,"tokens":{"ETH":630.34638}},{"date":1792281600,"tokens":{"ETH":628.7418}},{"date":1792368000,"tokens":{"ETH":629.60622}},{"date":1792454400,"tokens":{"ETH":628.51523}},{"date":1792540800,"tokens":{"ETH":638.12267}},{"date":1792627200,"tokens":{"ETH":636.7847}},{"date":1792713600,"tokens":{"ETH":627.94266}},{"date":1792800000,"tokens":{"ETH":617.48307}},{"date":1792886400,"tokens":{"ETH":615.72835}},{"date":1792972800,"tokens":{"ETH":602.45533}},{"date":1793059200,"tokens":{"ETH":606.38177}},{"date":1793145600,"tokens":{"ETH":615.13274}},{"date":1793159687,"tokens":{"ETH":615.13274}}],"tokens":[{"date":1696377600,"tokens":{"ETH":0.19706}},{"date":1696464000,"tokens":{"ETH":0.66463}},{"date":1696550400,"tokens":{"ETH":0.66706}},{"date":1696636800,"tokens":{"ETH":0.52294}},{"date":1696723200,"tokens":{"ETH":0.53331}},{"date":1696809600,"tokens":{"ETH":0.53125}},{"date":1696896000,"tokens":{"ETH":0.58681}},{"date":1696982400,"tokens":{"ETH":0.51963}},{"date":1697068800,"tokens":{"ETH":0.51125}},{"date":1697155200,"tokens":{"ETH":0.51125}},{"date":1697241600,"tokens":{"ETH":0.47206}},{"date":1697328000,"tokens":{"ETH":0.40637}},{"date":1697414400,"tokens":{"ETH":0.40906}},{"date":1697500800,"tokens":{"ETH":0.75713}},{"date":1697587200,"tokens":{"ETH":0.76581}},{"date":1697673600,"tokens":{"ETH":0.76931}},{"date":1697760000,"tokens":{"ETH":0.81188}},{"date":1697846400,"tokens":{"ETH":0.80206}},{"date":1697932800,"tokens":{"ETH":0.91594}},{"date":1698019200,"tokens":{"ETH":0.92863}},{"date":1698105600,"tokens":{"ETH":1.1235}},{"date":1698192000,"tokens":{"ETH":1.15663}},{"date":1698278400,"tokens":{"ETH":1.37656}},{"date":1698364800,"tokens":{"ETH":1.37725}},{"date":1698451200,"tokens":{"ETH":1.37825}},{"date":1698537600,"tokens":{"ETH":1.37756}},{"date":1698624000,"tokens":{"ETH":1.37731}},{"date":1698710400,"tokens":{"ETH":1.37625}},{"date":1698796800,"tokens":{"ETH":1.37156}},{"date":1698883200,"tokens":{"ETH":1.37019}},{"date":1698969600,"tokens":{"ETH":1.37019}},{"date":1699056000,"tokens":{"ETH":1.37019}},{"date":1699142400,"tokens":{"ETH":1.37019}},{"date":1699228800,"tokens":{"ETH":1.37031}},{"date":1699315200,"tokens":{"ETH":1.3675}},{"date":1699401600,"tokens":{"ETH":1.3675}},{"date":1699488000,"tokens":{"ETH":1.3675}},{"date":1699574400,"tokens":{"ETH":1.3675}},{"date":1699660800,"tokens":{"ETH":1.3675}},{"date":1699747200,"tokens":{"ETH":1.36744}},{"date":1699833600,"tokens":{"ETH":1.36744}},{"date":1699920000,"tokens":{"ETH":1.36744}},{"date":1700006400,"tokens":{"ETH":1.36744}},{"date":1700092800,"tokens":{"ETH":1.36744}},{"date":1700179200,"tokens":{"ETH":1.36744}},{"date":1700265600,"tokens":{"ETH":1.36744}},{"date":1700352000,"tokens":{"ETH":1.36744}},{"date":1700438400,"tokens":{"ETH":1.3675}},{"date":1700524800,"tokens":{"ETH":1.3675}},{"date":1700611200,"tokens":{"ETH":1.3675}},{"date":1700697600,"tokens":{"ETH":1.3675}},{"date":1700784000,"tokens":{"ETH":1.3675}},{"date":1700870400,"tokens":{"ETH":1.3675}},{"date":1700956800,"tokens":{"ETH":1.3675}},{"date":1701043200,"tokens":{"ETH":1.3675}},{"date":1701129600,"tokens":{"ETH":1.3675}},{"date":1701216000,"tokens":{"ETH":1.3675}},{"date":1701302400,"tokens":{"ETH":1.3675}},{"date":1701388800,"tokens":{"ETH":1.3675}},{"date":1701475200,"tokens":{"ETH":1.3675}},{"date":1701561600,"tokens":{"ETH":1.3675}},{"date":1701648000,"tokens":{"ETH":1.3675}},{"date":1701734400,"tokens":{"ETH":1.3675}},{"date":1701820800,"tokens":{"ETH":1.3675}},{"date":1701907200,"tokens":{"ETH":1.3675}},{"date":1701993600,"tokens":{"ETH":1.36494}},{"date":1702080000,"tokens":{"ETH":1.36494}},{"date":1702166400,"tokens":{"ETH":1.36494}},{"date":1702252800,"tokens":{"ETH":1.36494}},{"date":1702339200,"tokens":{"ETH":1.36494}},{"date":1702425600,"tokens":{"ETH":1.36494}},{"date":1702512000,"tokens":{"ETH":1.36494}},{"date":1702598400,"tokens":{"ETH":1.36494}},{"date":1702684800,"tokens":{"ETH":1.36494}},{"date":1702771200,"tokens":{"ETH":1.36494}},{"date":1702857600,"tokens":{"ETH":1.36494}},{"date":1702944000,"tokens":{"ETH":1.36494}},{"date":1703030400,"tokens":{"ETH":1.36494}},{"date":1703116800,"tokens":{"ETH":1.36494}},{"date":1703203200,"tokens":{"ETH":1.36494}},{"date":1703289600,"tokens":{"ETH":1.36494}},{"date":1703376000,"tokens":{"ETH":1.36494}},{"date":1703462400,"tokens":{"ETH":1.36494}},{"date":1703548800,"tokens":{"ETH":1.36494}},{"date":1703635200,"tokens":{"ETH":1.36494}},{"date":1703721600,"tokens":{"ETH":1.36494}},{"date":1703808000,"tokens":{"ETH":1.36494}},{"date":1703894400,"tokens":{"ETH":1.36494}},{"date":1703980800,"tokens":{"ETH":1.36494}},{"date":1704067200,"tokens":{"ETH":1.36494}},{"date":1704153600,"tokens":{"ETH":1.36519}},{"date":1704240000,"tokens":{"ETH":1.36519}},{"date":1704326400,"tokens":{"ETH":1.36519}},{"date":1704412800,"tokens":{"ETH":1.36519}},{"date":1704499200,"tokens":{"ETH":1.36519}},{"date":1704585600,"tokens":{"ETH":1.36519}},{"date":1704672000,"tokens":{"ETH":1.36519}},{"date":1704758400,"tokens":{"ETH":1.36519}},{"date":1704844800,"tokens":{"ETH":1.36519}},{"date":1704931200,"tokens":{"ETH":1.36519}},{"date":1705017600,"tokens":{"ETH":1.36519}},{"date":1705104000,"tokens":{"ETH":1.36519}},{"date":1705190400,"tokens":{"ETH":1.36519}},{"date":1705276800,"tokens":{"ETH":1.36519}},{"date":1705363200,"tokens":{"ETH":1.36519}},{"date":1705449600,"tokens":{"ETH":1.36519}},{"date":1705536000,"tokens":{"ETH":1.36519}},{"date":1705622400,"tokens":{"ETH":1.36519}},{"date":1705708800,"tokens":{"ETH":1.36519}},{"date":1705795200,"tokens":{"ETH":1.36519}},{"date":1705881600,"tokens":{"ETH":1.36519}},{"date":1705968000,"tokens":{"ETH":1.03794}},{"date":1706054400,"tokens":{"ETH":1.03794}},{"date":1706140800,"tokens":{"ETH":1.03794}},{"date":1706227200,"tokens":{"ETH":1.03794}},{"date":1706313600,"tokens":{"ETH":1.03794}},{"date":1706400000,"tokens":{"ETH":1.03794}},{"date":1706486400,"tokens":{"ETH":1.03794}},{"date":1706572800,"tokens":{"ETH":1.03794}},{"date":1706659200,"tokens":{"ETH":1.03794}},{"date":1706745600,"tokens":{"ETH":1.03794}},{"date":1706832000,"tokens":{"ETH":1.03794}},{"date":1706918400,"tokens":{"ETH":1.03794}},{"date":1707004800,"tokens":{"ETH":1.03794}},{"date":1707091200,"tokens":{"ETH":1.03794}},{"date":1707177600,"tokens":{"ETH":1.03794}},{"date":1707264000,"tokens":{"ETH":1.03794}},{"date":1707350400,"tokens":{"ETH":0.81112}},{"date":1707436800,"tokens":{"ETH":0.81112}},{"date":1707523200,"tokens":{"ETH":0.81112}},{"date":1707609600,"tokens":{"ETH":0.81112}},{"date":1707696000,"tokens":{"ETH":0.81112}},{"date":1707782400,"tokens":{"ETH":0.64294}},{"date":1707868800,"tokens":{"ETH":0.64294}},{"date":1707955200,"tokens":{"ETH":0.64294}},{"date":1708041600,"tokens":{"ETH":0.58225}},{"date":1708128000,"tokens":{"ETH":0.58225}},{"date":1708214400,"tokens":{"ETH":0.58225}},{"date":1708300800,"tokens":{"ETH":0.58225}},{"date":1708387200,"tokens":{"ETH":0.58225}},{"date":1708473600,"tokens":{"ETH":0.39131}},{"date":1708560000,"tokens":{"ETH":0.39131}},{"date":1708646400,"tokens":{"ETH":0.39131}},{"date":1708732800,"tokens":{"ETH":0.39131}},{"date":1708819200,"tokens":{"ETH":0.26312}},{"date":1708905600,"tokens":{"ETH":0.26312}},{"date":1708992000,"tokens":{"ETH":0.26312}},{"date":1709078400,"tokens":{"ETH":0.26312}},{"date":1709164800,"tokens":{"ETH":0.26312}},{"date":1709251200,"tokens":{"ETH":0.26312}},{"date":1709337600,"tokens":{"ETH":0.26312}},{"date":1709424000,"tokens":{"ETH":0.26312}},{"date":1709510400,"tokens":{"ETH":0.26312}},{"date":1709596800,"tokens":{"ETH":0.26312}},{"date":1709683200,"tokens":{"ETH":0.26312}},{"date":1709769600,"tokens":{"ETH":0.26312}},{"date":1709856000,"tokens":{"ETH":0.26312}},{"date":1709942400,"tokens":{"ETH":0.26312}},{"date":1710028800,"tokens":{"ETH":0.26312}},{"date":1710115200,"tokens":{"ETH":0.26312}},{"date":1710201600,"tokens":{"ETH":0.26312}},{"date":1710288000,"tokens":{"ETH":0.26312}},{"date":1710374400,"tokens":{"ETH":0.26312}},{"date":1710460800,"tokens":{"ETH":0.26312}},{"date":1710547200,"tokens":{"ETH":0.26312}},{"date":1710633600,"tokens":{"ETH":0.26312}},{"date":1710720000,"tokens":{"ETH":0.26312}},{"date":1710806400,"tokens":{"ETH":0.26069}},{"date":1710892800,"tokens":{"ETH":0.26069}},{"date":1710979200,"tokens":{"ETH":0.26069}},{"date":1711065600,"tokens":{"ETH":0.26069}},{"date":1711152000,"tokens":{"ETH":0.26069}},{"date":1711238400,"tokens":{"ETH":0.26069}},{"date":1711324800,"tokens":{"ETH":0.26069}},{"date":1711411200,"tokens":{"ETH":0.26069}},{"date":1711497600,"tokens":{"ETH":0.26069}},{"date":1711584000,"tokens":{"ETH":0.26069}},{"date":1711670400,"tokens":{"ETH":0.26069}},{"date":1711756800,"tokens":{"ETH":0.26069}},{"date":1711843200,"tokens":{"ETH":0.26069}},{"date":1711929600,"tokens":{"ETH":0.26069}},{"date":1712016000,"tokens":{"ETH":0.26069}},{"date":1712102400,"tokens":{"ETH":0.26069}},{"date":1712188800,"tokens":{"ETH":0.26069}},{"date":1712275200,"tokens":{"ETH":0.26069}},{"date":1712361600,"tokens":{"ETH":0.26069}},{"date":1712448000,"tokens":{"ETH":0.26069}},{"date":1712534400,"tokens":{"ETH":0.26069}},{"date":1712620800,"tokens":{"ETH":0.26069}},{"date":1712707200,"tokens":{"ETH":0.26069}},{"date":1712793600,"tokens":{"ETH":0.26069}},{"date":1712880000,"tokens":{"ETH":0.26069}},{"date":1712966400,"tokens":{"ETH":0.26069}},{"date":1713052800,"tokens":{"ETH":0.26069}},{"date":1713139200,"tokens":{"ETH":0.26069}},{"date":1713225600,"tokens":{"ETH":0.26069}},{"date":1713312000,"tokens":{"ETH":0.26069}},{"date":1713398400,"tokens":{"ETH":0.26069}},{"date":1713484800,"tokens":{"ETH":0.26069}},{"date":1713571200,"tokens":{"ETH":0.26069}},{"date":1713657600,"tokens":{"ETH":0.26069}},{"date":1713744000,"tokens":{"ETH":0.26069}},{"date":1713830400,"tokens":{"ETH":0.26069}},{"date":1713916800,"tokens":{"ETH":0.26069}},{"date":1714003200,"tokens":{"ETH":0.26069}},{"date":1714089600,"tokens":{"ETH":0.26069}},{"date":1714176000,"tokens":{"ETH":0.26069}},{"date":1714262400,"tokens":{"ETH":0.26069}},{"date":1714348800,"tokens":{"ETH":0.26069}},{"date":1714435200,"tokens":{"ETH":0.26069}},{"date":1714521600,"tokens":{"ETH":0.26069}},{"date":1714608000,"tokens":{"ETH":0.26069}},{"date":1714694400,"tokens":{"ETH":0.26069}},{"date":1714780800,"tokens":{"ETH":0.26069}},{"date":1714867200,"tokens":{"ETH":0.26069}},{"date":1714953600,"tokens":{"ETH":0.26069}},{"date":1715040000,"tokens":{"ETH":0.26069}},{"date":1715126400,"tokens":{"ETH":0.26069}},{"date":1715212800,"tokens":{"ETH":0.26069}},{"date":1715299200,"tokens":{"ETH":0.26069}},{"date":1715385600,"tokens":{"ETH":0.26069}},{"date":1715472000,"tokens":{"ETH":0.26069}},{"date":1715558400,"tokens":{"ETH":0.26069}},{"date":1715644800,"tokens":{"ETH":0.26069}},{"date":1715731200,"tokens":{"ETH":0.26069}},{"date":1715817600,"tokens":{"ETH":0.26069}},{"date":1715904000,"tokens":{"ETH":0.26069}},{"date":1715990400,"tokens":{"ETH":0.26069}},{"date":1716076800,"tokens":{"ETH":0.26069}},{"date":1716163200,"tokens":{"ETH":0.26069}},{"date":1716249600,"tokens":{"ETH":0.26069}},{"date":1716336000,"tokens":{"ETH":0.26069}},{"date":1716422400,"tokens":{"ETH":0.26069}},{"date":1716508800,"tokens":{"ETH":0.26069}},{"date":1716595200,"tokens":{"ETH":0.26069}},{"date":1716681600,"tokens":{"ETH":0.26069}},{"date":1716768000,"tokens":{"ETH":0.26069}},{"date":1716854400,"tokens":{"ETH":0.26069}},{"date":1716940800,"tokens":{"ETH":0.26069}},{"date":1717027200,"tokens":{"ETH":0.26069}},{"date":1717113600,"tokens":{"ETH":0.26069}},{"date":1717200000,"tokens":{"ETH":0.26069}},{"date":1717286400,"tokens":{"ETH":0.26069}},{"date":1717372800,"tokens":{"ETH":0.26069}},{"date":1717459200,"tokens":{"ETH":0.26069}},{"date":1717545600,"tokens":{"ETH":0.26069}},{"date":1717632000,"tokens":{"ETH":0.26069}},{"date":1717718400,"tokens":{"ETH":0.26069}},{"date":1717804800,"tokens":{"ETH":0.26069}},{"date":1717891200,"tokens":{"ETH":0.26069}},{"date":1717977600,"tokens":{"ETH":0.26069}},{"date":1718064000,"tokens":{"ETH":0.26069}},{"date":1718150400,"tokens":{"ETH":0.26069}},{"date":1718236800,"tokens":{"ETH":0.26069}},{"date":1718323200,"tokens":{"ETH":0.26069}},{"date":1718409600,"tokens":{"ETH":0.26069}},{"date":1718496000,"tokens":{"ETH":0.26069}},{"date":1718582400,"tokens":{"ETH":0.26069}},{"date":1718668800,"tokens":{"ETH":0.26069}},{"date":1718755200,"tokens":{"ETH":0.26069}},{"date":1718841600,"tokens":{"ETH":0.26069}},{"date":1718928000,"tokens":{"ETH":0.26069}},{"date":1719014400,"tokens":{"ETH":0.26069}},{"date":1719100800,"tokens":{"ETH":0.26069}},{"date":1719187200,"tokens":{"ETH":0.26069}},{"date":1719273600,"tokens":{"ETH":0.26069}},{"date":1719360000,"tokens":{"ETH":0.26069}},{"date":1719446400,"tokens":{"ETH":0.26069}},{"date":1719532800,"tokens":{"ETH":0.26069}},{"date":1719619200,"tokens":{"ETH":0.26069}},{"date":1719705600,"tokens":{"ETH":0.26069}},{"date":1719792000,"tokens":{"ETH":0.26069}},{"date":1719878400,"tokens":{"ETH":0.26069}},{"date":1719964800,"tokens":{"ETH":0.26069}},{"date":1720051200,"tokens":{"ETH":0.26069}},{"date":1720137600,"tokens":{"ETH":0.26069}},{"date":1720224000,"tokens":{"ETH":0.26069}},{"date":1720310400,"tokens":{"ETH":0.26069}},{"date":1720396800,"tokens":{"ETH":0.26069}},{"date":1720483200,"tokens":{"ETH":0.26069}},{"date":1720569600,"tokens":{"ETH":0.26069}},{"date":1720656000,"tokens":{"ETH":0.26069}},{"date":1720742400,"tokens":{"ETH":0.26069}},{"date":1720828800,"tokens":{"ETH":0.26069}},{"date":1720915200,"tokens":{"ETH":0.26069}},{"date":1721001600,"tokens":{"ETH":0.26069}},{"date":1721088000,"tokens":{"ETH":0.26069}},{"date":1721174400,"tokens":{"ETH":0.26069}},{"date":1721260800,"tokens":{"ETH":0.26069}},{"date":1721347200,"tokens":{"ETH":0.26069}},{"date":1721433600,"tokens":{"ETH":0.26069}},{"date":1721520000,"tokens":{"ETH":0.26069}},{"date":1721606400,"tokens":{"ETH":0.26069}},{"date":1721692800,"tokens":{"ETH":0.26069}},{"date":1721779200,"tokens":{"ETH":0.26069}},{"date":1721865600,"tokens":{"ETH":0.26069}},{"date":1721952000,"tokens":{"ETH":0.26069}},{"date":1722038400,"tokens":{"ETH":0.26069}},{"date":1722124800,"tokens":{"ETH":0.26069}},{"date":1722211200,"tokens":{"ETH":0.26069}},{"date":1722297600,"tokens":{"ETH":0.26069}},{"date":1722384000,"tokens":{"ETH":0.26069}},{"date":1722470400,"tokens":{"ETH":0.26069}},{"date":1722556800,"tokens":{"ETH":0.26069}},{"date":1722643200,"tokens":{"ETH":0.26069}},{"date":1722729600,"tokens":{"ETH":0.26069}},{"date":1722816000,"tokens":{"ETH":0.26069}},{"date":1722902400,"tokens":{"ETH":0.26069}},{"date":1722988800,"tokens":{"ETH":0.26069}},{"date":1723075200,"tokens":{"ETH":0.26069}},{"date":1723161600,"tokens":{"ETH":0.26069}},{"date":1723248000,"tokens":{"ETH":0.26069}},{"date":1723334400,"tokens":{"ETH":0.26069}},{"date":1723420800,"tokens":{"ETH":0.26069}},{"date":1723507200,"tokens":{"ETH":0.26069}},{"date":1723593600,"tokens":{"ETH":0.26069}},{"date":1723680000,"tokens":{"ETH":0.26069}},{"date":1723766400,"tokens":{"ETH":0.26069}},{"date":1723852800,"tokens":{"ETH":0.26069}},{"date":1723939200,"tokens":{"ETH":0.26069}},{"date":1724025600,"tokens":{"ETH":0.26069}},{"date":1724112000,"tokens":{"ETH":0.26069}},{"date":1724198400,"tokens":{"ETH":0.26069}},{"date":1724284800,"tokens":{"ETH":0.26069}},{"date":1724371200,"tokens":{"ETH":0.26069}},{"date":1724457600,"tokens":{"ETH":0.26069}},{"date":1724544000,"tokens":{"ETH":0.26069}},{"date":1724630400,"tokens":{"ETH":0.26069}},{"date":1724716800,"tokens":{"ETH":0.26069}},{"date":1724803200,"tokens":{"ETH":0.26069}},{"date":1724889600,"tokens":{"ETH":0.26069}},{"date":1724976000,"tokens":{"ETH":0.26069}},{"date":1725062400,"tokens":{"ETH":0.26069}},{"date":1725148800,"tokens":{"ETH":0.26069}},{"date":1725235200,"tokens":{"ETH":0.26069}},{"date":1725321600,"tokens":{"ETH":0.26069}},{"date":1725408000,"tokens":{"ETH":0.26069}},{"date":1725494400,"tokens":{"ETH":0.26069}},{"date":1725580800,"tokens":{"ETH":0.26069}},{"date":1725667200,"tokens":{"ETH":0.26069}},{"date":1725753600,"tokens":{"ETH":0.26069}},{"date":1725840000,"tokens":{"ETH":0.26069}},{"date":1725926400,"tokens":{"ETH":0.26069}},{"date":1726012800,"tokens":{"ETH":0.26069}},{"date":1726099200,"tokens":{"ETH":0.26069}},{"date":1726185600,"tokens":{"ETH":0.26069}},{"date":1726272000,"tokens":{"ETH":0.26069}},{"date":1726358400,"tokens":{"ETH":0.26069}},{"date":1726444800,"tokens":{"ETH":0.26069}},{"date":1726531200,"tokens":{"ETH":0.26069}},{"date":1726617600,"tokens":{"ETH":0.26069}},{"date":1726704000,"tokens":{"ETH":0.26069}},{"date":1726790400,"tokens":{"ETH":0.26069}},{"date":1726876800,"tokens":{"ETH":0.26069}},{"date":1726963200,"tokens":{"ETH":0.26069}},{"date":1727049600,"tokens":{"ETH":0.26069}},{"date":1727136000,"tokens":{"ETH":0.26069}},{"date":1727222400,"tokens":{"ETH":0.26069}},{"date":1727308800,"tokens":{"ETH":0.26069}},{"date":1727395200,"tokens":{"ETH":0.26069}},{"date":1727481600,"tokens":{"ETH":0.26069}},{"date":1727568000,"tokens":{"ETH":0.26069}},{"date":1727654400,"tokens":{"ETH":0.26069}},{"date":1727740800,"tokens":{"ETH":0.26069}},{"date":1727827200,"tokens":{"ETH":0.26069}},{"date":1727913600,"tokens":{"ETH":0.26069}},{"date":1728000000,"tokens":{"ETH":0.26069}},{"date":1728086400,"tokens":{"ETH":0.26069}},{"date":1728172800,"tokens":{"ETH":0.26069}},{"date":1728259200,"tokens":{"ETH":0.26069}},{"date":1728345600,"tokens":{"ETH":0.26069}},{"date":1728432000,"tokens":{"ETH":0.26069}},{"date":1728518400,"tokens":{"ETH":0.26069}},{"date":1728604800,"tokens":{"ETH":0.26069}},{"date":1728691200,"tokens":{"ETH":0.26069}},{"date":1728777600,"tokens":{"ETH":0.26069}},{"date":1728864000,"tokens":{"ETH":0.26069}},{"date":1728950400,"tokens":{"ETH":0.26069}},{"date":1729036800,"tokens":{"ETH":0.26069}},{"date":1729123200,"tokens":{"ETH":0.26069}},{"date":1729209600,"tokens":{"ETH":0.26069}},{"date":1729296000,"tokens":{"ETH":0.26069}},{"date":1729382400,"tokens":{"ETH":0.26069}},{"date":1729468800,"tokens":{"ETH":0.26069}},{"date":1729555200,"tokens":{"ETH":0.26069}},{"date":1729641600,"tokens":{"ETH":0.26069}},{"date":1729728000,"tokens":{"ETH":0.26069}},{"date":1729814400,"tokens":{"ETH":0.26069}},{"date":1729900800,"tokens":{"ETH":0.26069}},{"date":1729987200,"tokens":{"ETH":0.26069}},{"date":1730073600,"tokens":{"ETH":0.26069}},{"date":1730160000,"tokens":{"ETH":0.26069}},{"date":1730246400,"tokens":{"ETH":0.26069}},{"date":1730332800,"tokens":{"ETH":0.26069}},{"date":1730419200,"tokens":{"ETH":0.26069}},{"date":1730505600,"tokens":{"ETH":0.26069}},{"date":1730592000,"tokens":{"ETH":0.26069}},{"date":1730678400,"tokens":{"ETH":0.26069}},{"date":1730764800,"tokens":{"ETH":0.26069}},{"date":1730851200,"tokens":{"ETH":0.26069}},{"date":1730937600,"tokens":{"ETH":0.26069}},{"date":1731024000,"tokens":{"ETH":0.26069}},{"date":1731110400,"tokens":{"ETH":0.26069}},{"date":1731196800,"tokens":{"ETH":0.26069}},{"date":1731283200,"tokens":{"ETH":0.26069}},{"date":1731369600,"tokens":{"ETH":0.26069}},{"date":1731456000,"tokens":{"ETH":0.26069}},{"date":1731542400,"tokens":{"ETH":0.26069}},{"date":1731628800,"tokens":{"ETH":0.26069}},{"date":1731715200,"tokens":{"ETH":0.26069}},{"date":1731801600,"tokens":{"ETH":0.26069}},{"date":1731888000,"tokens":{"ETH":0.26069}},{"date":1731974400,"tokens":{"ETH":0.26069}},{"date":1732060800,"tokens":{"ETH":0.26069}},{"date":1732147200,"tokens":{"ETH":0.26069}},{"date":1732233600,"tokens":{"ETH":0.26069}},{"date":1732320000,"tokens":{"ETH":0.26069}},{"date":1732406400,"tokens":{"ETH":0.26069}},{"date":1732492800,"tokens":{"ETH":0.26069}},{"date":1732579200,"tokens":{"ETH":0.26069}},{"date":1732665600,"tokens":{"ETH":0.26069}},{"date":1732752000,"tokens":{"ETH":0.26069}},{"date":1732838400,"tokens":{"ETH":0.26069}},{"date":1732924800,"tokens":{"ETH":0.26069}},{"date":1733011200,"tokens":{"ETH":0.26069}},{"date":1733097600,"tokens":{"ETH":0.26069}},{"date":1733184000,"tokens":{"ETH":0.26069}},{"date":1733270400,"tokens":{"ETH":0.26069}},{"date":1733356800,"tokens":{"ETH":0.26069}},{"date":1733443200,"tokens":{"ETH":0.26069}},{"date":1733529600,"tokens":{"ETH":0.26069}},{"date":1733616000,"tokens":{"ETH":0.26069}},{"date":1733702400,"tokens":{"ETH":0.26069}},{"date":1733788800,"tokens":{"ETH":0.26069}},{"date":1733875200,"tokens":{"ETH":0.26069}},{"date":1733961600,"tokens":{"ETH":0.26069}},{"date":1734048000,"tokens":{"ETH":0.26069}},{"date":1734134400,"tokens":{"ETH":0.26069}},{"date":1734220800,"tokens":{"ETH":0.26069}},{"date":1734307200,"tokens":{"ETH":0.26069}},{"date":1734393600,"tokens":{"ETH":0.26069}},{"date":1734480000,"tokens":{"ETH":0.26069}},{"date":1734566400,"tokens":{"ETH":0.26069}},{"date":1734652800,"tokens":{"ETH":0.26069}},{"date":1734739200,"tokens":{"ETH":0.26069}},{"date":1734825600,"tokens":{"ETH":0.26069}},{"date":1734912000,"tokens":{"ETH":0.26069}},{"date":1734998400,"tokens":{"ETH":0.26069}},{"date":1735084800,"tokens":{"ETH":0.26069}},{"date":1735171200,"tokens":{"ETH":0.26069}},{"date":1735257600,"tokens":{"ETH":0.26069}},{"date":1735344000,"tokens":{"ETH":0.26069}},{"date":1735430400,"tokens":{"ETH":0.26069}},{"date":1735516800,"tokens":{"ETH":0.26069}},{"date":1735603200,"tokens":{"ETH":0.26069}},{"date":1735689600,"tokens":{"ETH":0.26069}},{"date":1735776000,"tokens":{"ETH":0.26069}},{"date":1735862400,"tokens":{"ETH":0.26069}},{"date":1735948800,"tokens":{"ETH":0.26069}},{"date":1736035200,"tokens":{"ETH":0.26069}},{"date":1736121600,"tokens":{"ETH":0.26069}},{"date":1736208000,"tokens":{"ETH":0.26069}},{"date":1736294400,"tokens":{"ETH":0.26069}},{"date":1736380800,"tokens":{"ETH":0.26069}},{"date":1736467200,"tokens":{"ETH":0.26069}},{"date":1736553600,"tokens":{"ETH":0.26069}},{"date":1736640000,"tokens":{"ETH":0.26069}},{"date":1736726400,"tokens":{"ETH":0.26069}},{"date":1736812800,"tokens":{"ETH":0.26069}},{"date":1736899200,"tokens":{"ETH":0.26069}},{"date":1736985600,"tokens":{"ETH":0.26069}},{"date":1737072000,"tokens":{"ETH":0.26069}},{"date":1737158400,"tokens":{"ETH":0.26069}},{"date":1737244800,"tokens":{"ETH":0.26069}},{"date":1737331200,"tokens":{"ETH":0.26069}},{"date":1737417600,"tokens":{"ETH":0.26069}},{"date":1737504000,"tokens":{"ETH":0.26069}},{"date":1737590400,"tokens":{"ETH":0.26069}},{"date":1737676800,"tokens":{"ETH":0.26069}},{"date":1737763200,"tokens":{"ETH":0.26069}},{"date":1737849600,"tokens":{"ETH":0.26069}},{"date":1737936000,"tokens":{"ETH":0.26069}},{"date":1738022400,"tokens":{"ETH":0.26069}},{"date":1738108800,"tokens":{"ETH":0.26069}},{"date":1738195200,"tokens":{"ETH":0.26069}},{"date":1738281600,"tokens":{"ETH":0.26069}},{"date":1738368000,"tokens":{"ETH":0.26069}},{"date":1738454400,"tokens":{"ETH":0.26069}},{"date":1738540800,"tokens":{"ETH":0.26069}},{"date":1738627200,"tokens":{"ETH":0.26069}},{"date":1738713600,"tokens":{"ETH":0.26069}},{"date":1738800000,"tokens":{"ETH":0.26069}},{"date":1738886400,"tokens":{"ETH":0.26069}},{"date":1738972800,"tokens":{"ETH":0.26069}},{"date":1739059200,"tokens":{"ETH":0.26069}},{"date":1739145600,"tokens":{"ETH":0.26069}},{"date":1739232000,"tokens":{"ETH":0.26069}},{"date":1739318400,"tokens":{"ETH":0.26069}},{"date":1739404800,"tokens":{"ETH":0.26069}},{"date":1739491200,"tokens":{"ETH":0.26069}},{"date":1739577600,"tokens":{"ETH":0.26069}},{"date":1739664000,"tokens":{"ETH":0.26069}},{"date":1739750400,"tokens":{"ETH":0.26069}},{"date":1739836800,"tokens":{"ETH":0.26069}},{"date":1739923200,"tokens":{"ETH":0.26069}},{"date":1740009600,"tokens":{"ETH":0.26069}},{"date":1740096000,"tokens":{"ETH":0.26069}},{"date":1740182400,"tokens":{"ETH":0.26069}},{"date":1740268800,"tokens":{"ETH":0.26069}},{"date":1740355200,"tokens":{"ETH":0.26069}},{"date":1740441600,"tokens":{"ETH":0.26069}},{"date":1740528000,"tokens":{"ETH":0.26069}},{"date":1740614400,"tokens":{"ETH":0.26069}},{"date":1740700800,"tokens":{"ETH":0.26069}},{"date":1740787200,"tokens":{"ETH":0.26069}},{"date":1740873600,"tokens":{"ETH":0.26069}},{"date":1740960000,"tokens":{"ETH":0.26069}},{"date":1741046400,"tokens":{"ETH":0.26069}},{"date":1741132800,"tokens":{"ETH":0.26069}},{"date":1741219200,"tokens":{"ETH":0.26069}},{"date":1741305600,"tokens":{"ETH":0.26069}},{"date":1741392000,"tokens":{"ETH":0.26069}},{"date":1741478400,"tokens":{"ETH":0.26069}},{"date":1741564800,"tokens":{"ETH":0.26069}},{"date":1741651200,"tokens":{"ETH":0.26069}},{"date":1741737600,"tokens":{"ETH":0.26069}},{"date":1741824000,"tokens":{"ETH":0.26069}},{"date":1741910400,"tokens":{"ETH":0.26069}},{"date":1741996800,"tokens":{"ETH":0.26069}},{"date":1742083200,"tokens":{"ETH":0.26069}},{"date":1742169600,"tokens":{"ETH":0.26069}},{"date":1742256000,"tokens":{"ETH":0.26069}},{"date":1742342400,"tokens":{"ETH":0.26069}},{"date":1742428800,"tokens":{"ETH":0.26069}},{"date":1742515200,"tokens":{"ETH":0.26069}},{"date":1742601600,"tokens":{"ETH":0.26069}},{"date":1742688000,"tokens":{"ETH":0.26069}},{"date":1742774400,"tokens":{"ETH":0.26069}},{"date":1742860800,"tokens":{"ETH":0.26069}},{"date":1742947200,"tokens":{"ETH":0.26069}},{"date":1743033600,"tokens":{"ETH":0.26069}},{"date":1743120000,"tokens":{"ETH":0.26069}},{"date":1743206400,"tokens":{"ETH":0.26069}},{"date":1743292800,"tokens":{"ETH":0.26069}},{"date":1743379200,"tokens":{"ETH":0.26069}},{"date":1743465600,"tokens":{"ETH":0.26069}},{"date":1743552000,"tokens":{"ETH":0.26069}},{"date":1743638400,"tokens":{"ETH":0.26069}},{"date":1743724800,"tokens":{"ETH":0.26069}},{"date":1743811200,"tokens":{"ETH":0.26069}},{"date":1743897600,"tokens":{"ETH":0.26069}},{"date":1743984000,"tokens":{"ETH":0.26069}},{"date":1744070400,"tokens":{"ETH":0.26069}},{"date":1744156800,"tokens":{"ETH":0.26069}},{"date":1744243200,"tokens":{"ETH":0.26069}},{"date":1744329600,"tokens":{"ETH":0.26069}},{"date":1744416000,"tokens":{"ETH":0.26069}},{"date":1744502400,"tokens":{"ETH":0.26069}},{"date":1744588800,"tokens":{"ETH":0.26069}},{"date":1744675200,"tokens":{"ETH":0.26069}},{"date":1744761600,"tokens":{"ETH":0.26069}},{"date":1744848000,"tokens":{"ETH":0.26069}},{"date":1744934400,"tokens":{"ETH":0.26069}},{"date":1745020800,"tokens":{"ETH":0.26069}},{"date":1745107200,"tokens":{"ETH":0.26069}},{"date":1745193600,"tokens":{"ETH":0.26069}},{"date":1745280000,"tokens":{"ETH":0.26069}},{"date":1745366400,"tokens":{"ETH":0.26069}},{"date":1745452800,"tokens":{"ETH":0.26069}},{"date":1745539200,"tokens":{"ETH":0.26069}},{"date":1745625600,"tokens":{"ETH":0.26069}},{"date":1745712000,"tokens":{"ETH":0.26069}},{"date":1745798400,"tokens":{"ETH":0.26069}},{"date":1745884800,"tokens":{"ETH":0.26069}},{"date":1745971200,"tokens":{"ETH":0.26069}},{"date":1746057600,"tokens":{"ETH":0.26069}},{"date":1746144000,"tokens":{"ETH":0.26069}},{"date":1746230400,"tokens":{"ETH":0.26069}},{"date":1746316800,"tokens":{"ETH":0.26069}},{"date":1746403200,"tokens":{"ETH":0.26069}},{"date":1746489600,"tokens":{"ETH":0.26069}},{"date":1746576000,"tokens":{"ETH":0.26069}},{"date":1746662400,"tokens":{"ETH":0.26069}},{"date":1746748800,"tokens":{"ETH":0.26069}},{"date":1746835200,"tokens":{"ETH":0.26069}},{"date":1746921600,"tokens":{"ETH":0.26069}},{"date":1747008000,"tokens":{"ETH":0.26069}},{"date":1747094400,"tokens":{"ETH":0.26069}},{"date":1747180800,"tokens":{"ETH":0.26069}},{"date":1747267200,"tokens":{"ETH":0.26069}},{"date":1747353600,"tokens":{"ETH":0.26069}},{"date":1747440000,"tokens":{"ETH":0.26069}},{"date":1747526400,"tokens":{"ETH":0.26069}},{"date":1747612800,"tokens":{"ETH":0.26069}},{"date":1747699200,"tokens":{"ETH":0.26069}},{"date":1747785600,"tokens":{"ETH":0.26069}},{"date":1747872000,"tokens":{"ETH":0.26069}},{"date":1747958400,"tokens":{"ETH":0.26069}},{"date":1748044800,"tokens":{"ETH":0.26069}},{"date":1748131200,"tokens":{"ETH":0.26069}},{"date":1748217600,"tokens":{"ETH":0.26069}},{"date":1748304000,"tokens":{"ETH":0.26069}},{"date":1748390400,"tokens":{"ETH":0.26069}},{"date":1748476800,"tokens":{"ETH":0.26069}},{"date":1748563200,"tokens":{"ETH":0.26069}},{"date":1748649600,"tokens":{"ETH":0.26069}},{"date":1748736000,"tokens":{"ETH":0.26069}},{"date":1748822400,"tokens":{"ETH":0.26069}},{"date":1748908800,"tokens":{"ETH":0.26069}},{"date":1748995200,"tokens":{"ETH":0.26069}},{"date":1749081600,"tokens":{"ETH":0.26069}},{"date":1749168000,"tokens":{"ETH":0.26069}},{"date":1749254400,"tokens":{"ETH":0.26069}},{"date":1749340800,"tokens":{"ETH":0.26069}},{"date":1749427200,"tokens":{"ETH":0.26069}},{"date":1749513600,"tokens":{"ETH":0.26069}},{"date":1749600000,"tokens":{"ETH":0.26069}},{"date":1749686400,"tokens":{"ETH":0.26069}},{"date":1749772800,"tokens":{"ETH":0.26069}},{"date":1749859200,"tokens":{"ETH":0.26069}},{"date":1749945600,"tokens":{"ETH":0.26069}},{"date":1750032000,"tokens":{"ETH":0.26069}},{"date":1750118400,"tokens":{"ETH":0.26069}},{"date":1750204800,"tokens":{"ETH":0.26069}},{"date":1750291200,"tokens":{"ETH":0.26069}},{"date":1750377600,"tokens":{"ETH":0.26069}},{"date":1750464000,"tokens":{"ETH":0.26069}},{"date":1750550400,"tokens":{"ETH":0.26069}},{"date":1750636800,"tokens":{"ETH":0.26069}},{"date":1750723200,"tokens":{"ETH":0.26069}},{"date":1750809600,"tokens":{"ETH":0.26069}},{"date":1750896000,"tokens":{"ETH":0.26069}},{"date":1750982400,"tokens":{"ETH":0.26069}},{"date":1751068800,"tokens":{"ETH":0.26069}},{"date":1751155200,"tokens":{"ETH":0.26069}},{"date":1751241600,"tokens":{"ETH":0.26069}},{"date":1751328000,"tokens":{"ETH":0.26069}},{"date":1751414400,"tokens":{"ETH":0.26069}},{"date":1751500800,"tokens":{"ETH":0.26069}},{"date":1751587200,"tokens":{"ETH":0.26069}},{"date":1751673600,"tokens":{"ETH":0.26069}},{"date":1751760000,"tokens":{"ETH":0.26069}},{"date":1751846400,"tokens":{"ETH":0.26069}},{"date":1751932800,"tokens":{"ETH":0.26069}},{"date":1752019200,"tokens":{"ETH":0.26069}},{"date":1752105600,"tokens":{"ETH":0.26069}},{"date":1752192000,"tokens":{"ETH":0.26069}},{"date":1752278400,"tokens":{"ETH":0.26069}},{"date":1752364800,"tokens":{"ETH":0.26069}},{"date":1752451200,"tokens":{"ETH":0.26069}},{"date":1752537600,"tokens":{"ETH":0.26069}},{"date":1752624000,"tokens":{"ETH":0.26069}},{"date":1752710400,"tokens":{"ETH":0.26069}},{"date":1752796800,"tokens":{"ETH":0.26069}},{"date":1752883200,"tokens":{"ETH":0.26069}},{"date":1752969600,"tokens":{"ETH":0.26069}},{"date":1753056000,"tokens":{"ETH":0.26069}},{"date":1753142400,"tokens":{"ETH":0.26069}},{"date":1753228800,"tokens":{"ETH":0.26069}},{"date":1753315200,"tokens":{"ETH":0.26069}},{"date":1753401600,"tokens":{"ETH":0.26069}},{"date":1753488000,"tokens":{"ETH":0.26069}},{"date":1753574400,"tokens":{"ETH":0.26069}},{"date":1753660800,"tokens":{"ETH":0.26069}},{"date":1753747200,"tokens":{"ETH":0.26069}},{"date":1753833600,"tokens":{"ETH":0.26069}},{"date":1753920000,"tokens":{"ETH":0.26069}},{"date":1754006400,"tokens":{"ETH":0.26069}},{"date":1754092800,"tokens":{"ETH":0.26069}},{"date":1754179200,"tokens":{"ETH":0.26069}},{"date":1754265600,"tokens":{"ETH":0.26069}},{"date":1754352000,"tokens":{"ETH":0.26069}},{"date":1754438400,"tokens":{"ETH":0.26069}},{"date":1754524800,"tokens":{"ETH":0.26069}},{"date":1754611200,"tokens":{"ETH":0.26069}},{"date":1754697600,"tokens":{"ETH":0.26069}},{"date":1754784000,"tokens":{"ETH":0.26069}},{"date":1754870400,"tokens":{"ETH":0.26069}},{"date":1754956800,"tokens":{"ETH":0.26069}},{"date":1755043200,"tokens":{"ETH":0.26069}},{"date":1755129600,"tokens":{"ETH":0.26069}},{"date":1755216000,"tokens":{"ETH":0.26069}},{"date":1755302400,"tokens":{"ETH":0.26069}},{"date":1755388800,"tokens":{"ETH":0.26069}},{"date":1755475200,"tokens":{"ETH":0.26069}},{"date":1755561600,"tokens":{"ETH":0.26069}},{"date":1755648000,"tokens":{"ETH":0.26069}},{"date":1755734400,"tokens":{"ETH":0.26069}},{"date":1755820800,"tokens":{"ETH":0.26069}},{"date":1755907200,"tokens":{"ETH":0.26069}},{"date":1755993600,"tokens":{"ETH":0.26069}},{"date":1756080000,"tokens":{"ETH":0.26069}},{"date":1756166400,"tokens":{"ETH":0.26069}},{"date":1756252800,"tokens":{"ETH":0.26069}},{"date":1756339200,"tokens":{"ETH":0.26069}},{"date":1756425600,"tokens":{"ETH":0.26069}},{"date":1756512000,"tokens":{"ETH":0.26069}},{"date":1756598400,"tokens":{"ETH":0.26069}},{"date":1756684800,"tokens":{"ETH":0.26069}},{"date":1756771200,"tokens":{"ETH":0.26069}},{"date":1756857600,"tokens":{"ETH":0.26069}},{"date":1756944000,"tokens":{"ETH":0.26069}},{"date":1757030400,"tokens":{"ETH":0.26069}},{"date":1757116800,"tokens":{"ETH":0.26069}},{"date":1757203200,"tokens":{"ETH":0.26069}},{"date":1757289600,"tokens":{"ETH":0.26069}},{"date":1757376000,"tokens":{"ETH":0.26069}},{"date":1757462400,"tokens":{"ETH":0.26069}},{"date":1757548800,"tokens":{"ETH":0.26069}},{"date":1757635200,"tokens":{"ETH":0.26069}},{"date":1757721600,"tokens":{"ETH":0.26069}},{"date":1757808000,"tokens":{"ETH":0.26069}},{"date":1757894400,"tokens":{"ETH":0.26069}},{"date":1757980800,"tokens":{"ETH":0.26069}},{"date":1758067200,"tokens":{"ETH":0.26069}},{"date":1758153600,"tokens":{"ETH":0.26069}},{"date":1758240000,"tokens":{"ETH":0.26069}},{"date":1758326400,"tokens":{"ETH":0.26069}},{"date":1758412800,"tokens":{"ETH":0.26069}},{"date":1758499200,"tokens":{"ETH":0.26069}},{"date":1758585600,"tokens":{"ETH":0.26069}},{"date":1758672000,"tokens":{"ETH":0.26069}},{"date":1758758400,"tokens":{"ETH":0.26069}},{"date":1758844800,"tokens":{"ETH":0.26069}},{"date":1758931200,"tokens":{"ETH":0.26069}},{"date":1759017600,"tokens":{"ETH":0.26069}},{"date":1759104000,"tokens":{"ETH":0.26069}},{"date":1759190400,"tokens":{"ETH":0.26069}},{"date":1759276800,"tokens":{"ETH":0.26069}},{"date":1759363200,"tokens":{"ETH":0.26069}},{"date":1759449600,"tokens":{"ETH":0.26069}},{"date":1759536000,"tokens":{"ETH":0.26069}},{"date":1759622400,"tokens":{"ETH":0.26069}},{"date":1759708800,"tokens":{"ETH":0.26069}},{"date":1759795200,"tokens":{"ETH":0.26069}},{"date":1759881600,"tokens":{"ETH":0.26069}},{"date":1759968000,"tokens":{"ETH":0.26069}},{"date":1760054400,"tokens":{"ETH":0.26069}},{"date":1760140800,"tokens":{"ETH":0.26069}},{"date":1760227200,"tokens":{"ETH":0.26069}},{"date":1760313600,"tokens":{"ETH":0.26069}},{"date":1760400000,"tokens":{"ETH":0.26069}},{"date":1760486400,"tokens":{"ETH":0.26069}},{"date":1760572800,"tokens":{"ETH":0.26069}},{"date":1760659200,"tokens":{"ETH":0.26069}},{"date":1760745600,"tokens":{"ETH":0.26069}},{"date":1760832000,"tokens":{"ETH":0.26069}},{"date":1760918400,"tokens":{"ETH":0.26069}},{"date":1761004800,"tokens":{"ETH":0.26069}},{"date":1761091200,"tokens":{"ETH":0.26069}},{"date":1761177600,"tokens":{"ETH":0.26069}},{"date":1761264000,"tokens":{"ETH":0.26069}},{"date":1761350400,"tokens":{"ETH":0.26069}},{"date":1761436800,"tokens":{"ETH":0.26069}},{"date":1761523200,"tokens":{"ETH":0.26069}},{"date":1761609600,"tokens":{"ETH":0.26069}},{"date":1761696000,"tokens":{"ETH":0.26069}},{"date":1761782400,"tokens":{"ETH":0.26069}},{"date":1761868800,"tokens":{"ETH":0.26069}},{"date":1761955200,"tokens":{"ETH":0.26069}},{"date":1762041600,"tokens":{"ETH":0.26069}},{"date":1762128000,"tokens":{"ETH":0.26069}},{"date":1762214400,"tokens":{"ETH":0.26069}},{"date":1762300800,"tokens":{"ETH":0.26069}},{"date":1762387200,"tokens":{"ETH":0.26069}},{"date":1762473600,"tokens":{"ETH":0.26069}},{"date":1762560000,"tokens":{"ETH":0.26069}},{"date":1762646400,"tokens":{"ETH":0.26069}},{"date":1762732800,"tokens":{"ETH":0.26069}},{"date":1762819200,"tokens":{"ETH":0.26069}},{"date":1762905600,"tokens":{"ETH":0.26069}},{"date":1762992000,"tokens":{"ETH":0.26069}},{"date":1763078400,"tokens":{"ETH":0.26069}},{"date":1763164800,"tokens":{"ETH":0.26069}},{"date":1763251200,"tokens":{"ETH":0.26069}},{"date":1763337600,"tokens":{"ETH":0.26069}},{"date":1763424000,"tokens":{"ETH":0.26069}},{"date":1763510400,"tokens":{"ETH":0.26069}},{"date":1763596800,"tokens":{"ETH":0.26069}},{"date":1763683200,"tokens":{"ETH":0.26069}},{"date":1763769600,"tokens":{"ETH":0.26069}},{"date":1763856000,"tokens":{"ETH":0.26069}},{"date":1763942400,"tokens":{"ETH":0.26069}},{"date":1764028800,"tokens":{"ETH":0.26069}},{"date":1764115200,"tokens":{"ETH":0.26069}},{"date":1764201600,"tokens":{"ETH":0.26069}},{"date":1764288000,"tokens":{"ETH":0.26069}},{"date":1764374400,"tokens":{"ETH":0.26069}},{"date":1764460800,"tokens":{"ETH":0.26069}},{"date":1764547200,"tokens":{"ETH":0.26069}},{"date":1764633600,"tokens":{"ETH":0.26069}},{"date":1764720000,"tokens":{"ETH":0.26069}},{"date":1764806400,"tokens":{"ETH":0.26069}},{"date":1764892800,"tokens":{"ETH":0.26069}},{"date":1764979200,"tokens":{"ETH":0.26069}},{"date":1765065600,"tokens":{"ETH":0.26069}},{"date":1765152000,"tokens":{"ETH":0.26069}},{"date":1765238400,"tokens":{"ETH":0.26069}},{"date":1765324800,"tokens":{"ETH":0.26069}},{"date":1765411200,"tokens":{"ETH":0.26069}},{"date":1765497600,"tokens":{"ETH":0.26069}},{"date":1765584000,"tokens":{"ETH":0.26069}},{"date":1765670400,"tokens":{"ETH":0.26069}},{"date":1765756800,"tokens":{"ETH":0.26069}},{"date":1765843200,"tokens":{"ETH":0.26069}},{"date":1765929600,"tokens":{"ETH":0.26069}},{"date":1766016000,"tokens":{"ETH":0.26069}},{"date":1766102400,"tokens":{"ETH":0.26069}},{"date":1766188800,"tokens":{"ETH":0.26069}},{"date":1766275200,"tokens":{"ETH":0.26069}},{"date":1766361600,"tokens":{"ETH":0.26069}},{"date":1766448000,"tokens":{"ETH":0.26069}},{"date":1766534400,"tokens":{"ETH":0.26069}},{"date":1766620800,"tokens":{"ETH":0.26069}},{"date":1766707200,"tokens":{"ETH":0.26069}},{"date":1766793600,"tokens":{"ETH":0.26069}},{"date":1766880000,"tokens":{"ETH":0.26069}},{"date":1766966400,"tokens":{"ETH":0.26069}},{"date":1767052800,"tokens":{"ETH":0.26069}},{"date":1767139200,"tokens":{"ETH":0.26069}},{"date":1767225600,"tokens":{"ETH":0.26069}},{"date":1767312000,"tokens":{"ETH":0.26069}},{"date":1767398400,"tokens":{"ETH":0.26069}},{"date":1767484800,"tokens":{"ETH":0.26069}},{"date":1767571200,"tokens":{"ETH":0.26069}},{"date":1767657600,"tokens":{"ETH":0.26069}},{"date":1767744000,"tokens":{"ETH":0.26069}},{"date":1767830400,"tokens":{"ETH":0.26069}},{"date":1767916800,"tokens":{"ETH":0.26069}},{"date":1768003200,"tokens":{"ETH":0.26069}},{"date":1768089600,"tokens":{"ETH":0.26069}},{"date":1768176000,"tokens":{"ETH":0.26069}},{"date":1768262400,"tokens":{"ETH":0.26069}},{"date":1768348800,"tokens":{"ETH":0.26069}},{"date":1768435200,"tokens":{"ETH":0.26069}},{"date":1768521600,"tokens":{"ETH":0.26069}},{"date":1768608000,"tokens":{"ETH":0.26069}},{"date":1768694400,"tokens":{"ETH":0.26069}},{"date":1768780800,"tokens":{"ETH":0.26069}},{"date":1768867200,"tokens":{"ETH":0.26069}},{"date":1768953600,"tokens":{"ETH":0.26069}},{"date":1769040000,"tokens":{"ETH":0.26069}},{"date":1769126400,"tokens":{"ETH":0.26069}},{"date":1769212800,"tokens":{"ETH":0.26069}},{"date":1769299200,"tokens":{"ETH":0.26069}},{"date":1769385600,"tokens":{"ETH":0.26069}},{"date":1769472000,"tokens":{"ETH":0.26069}},{"date":1769558400,"tokens":{"ETH":0.26069}},{"date":1769644800,"tokens":{"ETH":0.26069}},{"date":1769731200,"tokens":{"ETH":0.26069}},{"date":1769817600,"tokens":{"ETH":0.26069}},{"date":1769904000,"tokens":{"ETH":0.26069}},{"date":1769990400,"tokens":{"ETH":0.26069}},{"date":1770076800,"tokens":{"ETH":0.26069}},{"date":1770163200,"tokens":{"ETH":0.26069}},{"date":1770249600,"tokens":{"ETH":0.26069}},{"date":1770336000,"tokens":{"ETH":0.26069}},{"date":1770422400,"tokens":{"ETH":0.26069}},{"date":1770508800,"tokens":{"ETH":0.26069}},{"date":1770595200,"tokens":{"ETH":0.26069}},{"date":1770681600,"tokens":{"ETH":0.26069}},{"date":1770768000,"tokens":{"ETH":0.26069}},{"date":1770854400,"tokens":{"ETH":0.26069}},{"date":1770940800,"tokens":{"ETH":0.26069}},{"date":1771027200,"tokens":{"ETH":0.26069}},{"date":1771113600,"tokens":{"ETH":0.26069}},{"date":1771200000,"tokens":{"ETH":0.26069}},{"date":1771286400,"tokens":{"ETH":0.26069}},{"date":1771372800,"tokens":{"ETH":0.26069}},{"date":1771459200,"tokens":{"ETH":0.26069}},{"date":1771545600,"tokens":{"ETH":0.26069}},{"date":1771632000,"tokens":{"ETH":0.26069}},{"date":1771718400,"tokens":{"ETH":0.26069}},{"date":1771804800,"tokens":{"ETH":0.26069}},{"date":1771891200,"tokens":{"ETH":0.26069}},{"date":1771977600,"tokens":{"ETH":0.26069}},{"date":1772064000,"tokens":{"ETH":0.26069}},{"date":1772150400,"tokens":{"ETH":0.26069}},{"date":1772236800,"tokens":{"ETH":0.26069}},{"date":1772323200,"tokens":{"ETH":0.26069}},{"date":1772409600,"tokens":{"ETH":0.26069}},{"date":1772496000,"tokens":{"ETH":0.26069}},{"date":1772582400,"tokens":{"ETH":0.26069}},{"date":1772668800,"tokens":{"ETH":0.26069}},{"date":1772755200,"tokens":{"ETH":0.26069}},{"date":1772841600,"tokens":{"ETH":0.26069}},{"date":1772928000,"tokens":{"ETH":0.26069}},{"date":1773014400,"tokens":{"ETH":0.26069}},{"date":1773100800,"tokens":{"ETH":0.26069}},{"date":1773187200,"tokens":{"ETH":0.26069}},{"date":1773273600,"tokens":{"ETH":0.26069}},{"date":1773360000,"tokens":{"ETH":0.26069}},{"date":1773446400,"tokens":{"ETH":0.26069}},{"date":1773532800,"tokens":{"ETH":0.26069}},{"date":1773619200,"tokens":{"ETH":0.26069}},{"date":1773705600,"tokens":{"ETH":0.26069}},{"date":1773792000,"tokens":{"ETH":0.26069}},{"date":1773878400,"tokens":{"ETH":0.26069}},{"date":1773964800,"tokens":{"ETH":0.26069}},{"date":1774051200,"tokens":{"ETH":0.26069}},{"date":1774137600,"tokens":{"ETH":0.26069}},{"date":1774224000,"tokens":{"ETH":0.26069}},{"date":1774310400,"tokens":{"ETH":0.26069}},{"date":1774396800,"tokens":{"ETH":0.26069}},{"date":1774483200,"tokens":{"ETH":0.26069}},{"date":1774569600,"tokens":{"ETH":0.26069}},{"date":1774656000,"tokens":{"ETH":0.26069}},{"date":1774742400,"tokens":{"ETH":0.26069}},{"date":1774828800,"tokens":{"ETH":0.26069}},{"date":1774915200,"tokens":{"ETH":0.26069}},{"date":1775001600,"tokens":{"ETH":0.26069}},{"date":1775088000,"tokens":{"ETH":0.26069}},{"date":1775174400,"tokens":{"ETH":0.26069}},{"date":1775260800,"tokens":{"ETH":0.26069}},{"date":1775347200,"tokens":{"ETH":0.26069}},{"date":1775433600,"tokens":{"ETH":0.26069}},{"date":1775520000,"tokens":{"ETH":0.26069}},{"date":1775606400,"tokens":{"ETH":0.26069}},{"date":1775692800,"tokens":{"ETH":0.26069}},{"date":1775779200,"tokens":{"ETH":0.26069}},{"date":1775865600,"tokens":{"ETH":0.26069}},{"date":1775952000,"tokens":{"ETH":0.26069}},{"date":1776038400,"tokens":{"ETH":0.26069}},{"date":1776124800,"tokens":{"ETH":0.26069}},{"date":1776211200,"tokens":{"ETH":0.26069}},{"date":1776297600,"tokens":{"ETH":0.26069}},{"date":1776384000,"tokens":{"ETH":0.26069}},{"date":1776470400,"tokens":{"ETH":0.26069}},{"date":1776556800,"tokens":{"ETH":0.26069}},{"date":1776643200,"tokens":{"ETH":0.26069}},{"date":1776729600,"tokens":{"ETH":0.26069}},{"date":1776816000,"tokens":{"ETH":0.26069}},{"date":1776902400,"tokens":{"ETH":0.26069}},{"date":1776988800,"tokens":{"ETH":0.26069}},{"date":1777075200,"tokens":{"ETH":0.26069}},{"date":1777161600,"tokens":{"ETH":0.26069}},{"date":1777248000,"tokens":{"ETH":0.26069}},{"date":1777334400,"tokens":{"ETH":0.26069}},{"date":1777420800,"tokens":{"ETH":0.26069}},{"date":1777507200,"tokens":{"ETH":0.26069}},{"date":1777593600,"tokens":{"ETH":0.26069}},{"date":1777680000,"tokens":{"ETH":0.26069}},{"date":1777766400,"tokens":{"ETH":0.26069}},{"date":1777852800,"tokens":{"ETH":0.26069}},{"date":1777939200,"tokens":{"ETH":0.26069}},{"date":1778025600,"tokens":{"ETH":0.26069}},{"date":1778112000,"tokens":{"ETH":0.26069}},{"date":1778198400,"tokens":{"ETH":0.26069}},{"date":1778284800,"tokens":{"ETH":0.26069}},{"date":1778371200,"tokens":{"ETH":0.26069}},{"date":1778457600,"tokens":{"ETH":0.26069}},{"date":1778544000,"tokens":{"ETH":0.26069}},{"date":1778630400,"tokens":{"ETH":0.26069}},{"date":1778716800,"tokens":{"ETH":0.26069}},{"date":1778803200,"tokens":{"ETH":0.26069}},{"date":1778889600,"tokens":{"ETH":0.26069}},{"date":1778976000,"tokens":{"ETH":0.26069}},{"date":1779062400,"tokens":{"ETH":0.26069}},{"date":1779148800,"tokens":{"ETH":0.26069}},{"date":1779235200,"tokens":{"ETH":0.26069}},{"date":1779321600,"tokens":{"ETH":0.26069}},{"date":1779408000,"tokens":{"ETH":0.26069}},{"date":1779494400,"tokens":{"ETH":0.26069}},{"date":1779580800,"tokens":{"ETH":0.26069}},{"date":1779667200,"tokens":{"ETH":0.26069}},{"date":1779753600,"tokens":{"ETH":0.26069}},{"date":1779840000,"tokens":{"ETH":0.26069}},{"date":1779926400,"tokens":{"ETH":0.26069}},{"date":1780012800,"tokens":{"ETH":0.26069}},{"date":1780099200,"tokens":{"ETH":0.26069}},{"date":1780185600,"tokens":{"ETH":0.26069}},{"date":1780272000,"tokens":{"ETH":0.26069}},{"date":1780358400,"tokens":{"ETH":0.26069}},{"date":1780444800,"tokens":{"ETH":0.26069}},{"date":1780531200,"tokens":{"ETH":0.26069}},{"date":1780617600,"tokens":{"ETH":0.26069}},{"date":1780704000,"tokens":{"ETH":0.26069}},{"date":1780790400,"tokens":{"ETH":0.26069}},{"date":1780876800,"tokens":{"ETH":0.26069}},{"date":1780963200,"tokens":{"ETH":0.26069}},{"date":1781049600,"tokens":{"ETH":0.26069}},{"date":1781136000,"tokens":{"ETH":0.26069}},{"date":1781222400,"tokens":{"ETH":0.26069}},{"date":1781308800,"tokens":{"ETH":0.26069}},{"date":1781395200,"tokens":{"ETH":0.26069}},{"date":1781481600,"tokens":{"ETH":0.26069}},{"date":1781568000,"tokens":{"ETH":0.26069}},{"date":1781654400,"tokens":{"ETH":0.26069}},{"date":1781740800,"tokens":{"ETH":0.26069}},{"date":1781827200,"tokens":{"ETH":0.26069}},{"date":1781913600,"tokens":{"ETH":0.26069}},{"date":1782000000,"tokens":{"ETH":0.26069}},{"date":1782086400,"tokens":{"ETH":0.26069}},{"date":1782172800,"tokens":{"ETH":0.26069}},{"date":1782259200,"tokens":{"ETH":0.26069}},{"date":1782345600,"tokens":{"ETH":0.26069}},{"date":1782432000,"tokens":{"ETH":0.26069}},{"date":1782518400,"tokens":{"ETH":0.26069}},{"date":1782604800,"tokens":{"ETH":0.26069}},{"date":1782691200,"tokens":{"ETH":0.26069}},{"date":1782777600,"tokens":{"ETH":0.26069}},{"date":1782864000,"tokens":{"ETH":0.26069}},{"date":1782950400,"tokens":{"ETH":0.26069}},{"date":1783036800,"tokens":{"ETH":0.26069}},{"date":1783123200,"tokens":{"ETH":0.26069}},{"date":1783209600,"tokens":{"ETH":0.26069}},{"date":1783296000,"tokens":{"ETH":0.26069}},{"date":1783382400,"tokens":{"ETH":0.26069}},{"date":1783468800,"tokens":{"ETH":0.26069}},{"date":1783555200,"tokens":{"ETH":0.26069}},{"date":1783641600,"tokens":{"ETH":0.26069}},{"date":1783728000,"tokens":{"ETH":0.26069}},{"date":1783814400,"tokens":{"ETH":0.26069}},{"date":1783900800,"tokens":{"ETH":0.26069}},{"date":1783987200,"tokens":{"ETH":0.26069}},{"date":1784073600,"tokens":{"ETH":0.26069}},{"date":1784160000,"tokens":{"ETH":0.26069}},{"date":1784246400,"tokens":{"ETH":0.26069}},{"date":1784332800,"tokens":{"ETH":0.26069}},{"date":1784419200,"tokens":{"ETH":0.26069}},{"date":1784505600,"tokens":{"ETH":0.26069}},{"date":1784592000,"tokens":{"ETH":0.26069}},{"date":1784678400,"tokens":{"ETH":0.26069}},{"date":1784764800,"tokens":{"ETH":0.26069}},{"date":1784851200,"tokens":{"ETH":0.26069}},{"date":1784937600,"tokens":{"ETH":0.26069}},{"date":1785024000,"tokens":{"ETH":0.26069}},{"date":1785110400,"tokens":{"ETH":0.26069}},{"date":1785196800,"tokens":{"ETH":0.26069}},{"date":1785283200,"tokens":{"ETH":0.26069}},{"date":1785369600,"tokens":{"ETH":0.26069}},{"date":1785456000,"tokens":{"ETH":0.26069}},{"date":1785542400,"tokens":{"ETH":0.26069}},{"date":1785628800,"tokens":{"ETH":0.26069}},{"date":1785715200,"tokens":{"ETH":0.26069}},{"date":1785801600,"tokens":{"ETH":0.26069}},{"date":1785888000,"tokens":{"ETH":0.26069}},{"date":1785974400,"tokens":{"ETH":0.26069}},{"date":1786060800,"tokens":{"ETH":0.26069}},{"date":1786147200,"tokens":{"ETH":0.26069}},{"date":1786233600,"tokens":{"ETH":0.26069}},{"date":1786320000,"tokens":{"ETH":0.26069}},{"date":1786406400,"tokens":{"ETH":0.26069}},{"date":1786492800,"tokens":{"ETH":0.26069}},{"date":1786579200,"tokens":{"ETH":0.26069}},{"date":1786665600,"tokens":{"ETH":0.26069}},{"date":1786752000,"tokens":{"ETH":0.26069}},{"date":1786838400,"tokens":{"ETH":0.26069}},{"date":1786924800,"tokens":{"ETH":0.26069}},{"date":1787011200,"tokens":{"ETH":0.26069}},{"date":1787097600,"tokens":{"ETH":0.26069}},{"date":1787184000,"tokens":{"ETH":0.26069}},{"date":1787270400,"tokens":{"ETH":0.26069}},{"date":1787356800,"tokens":{"ETH":0.26069}},{"date":1787443200,"tokens":{"ETH":0.26069}},{"date":1787529600,"tokens":{"ETH":0.26069}},{"date":1787616000,"tokens":{"ETH":0.26069}},{"date":1787702400,"tokens":{"ETH":0.26069}},{"date":1787788800,"tokens":{"ETH":0.26069}},{"date":1787875200,"tokens":{"ETH":0.26069}},{"date":1787961600,"tokens":{"ETH":0.26069}},{"date":1788048000,"tokens":{"ETH":0.26069}},{"date":1788134400,"tokens":{"ETH":0.26069}},{"date":1788220800,"tokens":{"ETH":0.26069}},{"date":1788307200,"tokens":{"ETH":0.26069}},{"date":1788393600,"tokens":{"ETH":0.26069}},{"date":1788480000,"tokens":{"ETH":0.26069}},{"date":1788566400,"tokens":{"ETH":0.26069}},{"date":1788652800,"tokens":{"ETH":0.26069}},{"date":1788739200,"tokens":{"ETH":0.26069}},{"date":1788825600,"tokens":{"ETH":0.26069}},{"date":1788912000,"tokens":{"ETH":0.26069}},{"date":1788998400,"tokens":{"ETH":0.26069}},{"date":1789084800,"tokens":{"ETH":0.26069}},{"date":1789171200,"tokens":{"ETH":0.26069}},{"date":1789257600,"tokens":{"ETH":0.26069}},{"date":1789344000,"tokens":{"ETH":0.26069}},{"date":1789430400,"tokens":{"ETH":0.26069}},{"date":1789516800,"tokens":{"ETH":0.26069}},{"date":1789603200,"tokens":{"ETH":0.26069}},{"date":1789689600,"tokens":{"ETH":0.26069}},{"date":1789776000,"tokens":{"ETH":0.26069}},{"date":1789862400,"tokens":{"ETH":0.26069}},{"date":1789948800,"tokens":{"ETH":0.26069}},{"date":1790035200,"tokens":{"ETH":0.26069}},{"date":1790121600,"tokens":{"ETH":0.26069}},{"date":1790208000,"tokens":{"ETH":0.26069}},{"date":1790294400,"tokens":{"ETH":0.26069}},{"date":1790380800,"tokens":{"ETH":0.26069}},{"date":1790467200,"tokens":{"ETH":0.26069}},{"date":1790553600,"tokens":{"ETH":0.26069}},{"date":1790640000,"tokens":{"ETH":0.26069}},{"date":1790726400,"tokens":{"ETH":0.26069}},{"date":1790812800,"tokens":{"ETH":0.26069}},{"date":1790899200,"tokens":{"ETH":0.26069}},{"date":1790985600,"tokens":{"ETH":0.26069}},{"date":1791072000,"tokens":{"ETH":0.26069}},{"date":1791158400,"tokens":{"ETH":0.26069}},{"date":1791244800,"tokens":{"ETH":0.26069}},{"date":1791331200,"tokens":{"ETH":0.26069}},{"date":1791417600,"tokens":{"ETH":0.26069}},{"date":1791504000,"tokens":{"ETH":0.26069}},{"date":1791590400,"tokens":{"ETH":0.26069}},{"date":1791676800,"tokens":{"ETH":0.26069}},{"date":1791763200,"tokens":{"ETH":0.26069}},{"date":1791849600,"tokens":{"ETH":0.26069}},{"date":1791936000,"tokens":{"ETH":0.26069}},{"date":1792022400,"tokens":{"ETH":0.26069}},{"date":1792108800,"tokens":{"ETH":0.26069}},{"date":1792195200,"tokens":{"ETH":0.26069}},{"date":1792281600,"tokens":{"ETH":0.26069}},{"date":1792368000,"tokens":{"ETH":0.26069}},{"date":1792454400,"tokens":{"ETH":0.26069}},{"date":1792540800,"tokens":{"ETH":0.26069}},{"date":1792627200,"tokens":{"ETH":0.26069}},{"date":1792713600,"tokens":{"ETH":0.26069}},{"date":1792800000,"tokens":{"ETH":0.26069}},{"date":1792886400,"tokens":{"ETH":0.26069}},{"date":1792972800,"tokens":{"ETH":0.26069}},{"date":1793059200,"tokens":{"ETH":0.26069}},{"date":1793145600,"tokens":{"ETH":0.26069}},{"date":1793159687,"tokens":{"ETH":0.26069}}]}},"tvl":[{"date":1696377600,"totalLiquidityUSD":326},{"date":1696464000,"totalLiquidityUSD":1094},{"date":1696550400,"totalLiquidityUSD":1074},{"date":1696636800,"totalLiquidityUSD":861},{"date":1696723200,"totalLiquidityUSD":871},{"date":1696809600,"totalLiquidityUSD":867},{"date":1696896000,"totalLiquidityUSD":926},{"date":1696982400,"totalLiquidityUSD":814},{"date":1697068800,"totalLiquidityUSD":801},{"date":1697155200,"totalLiquidityUSD":787},{"date":1697241600,"totalLiquidityUSD":732},{"date":1697328000,"totalLiquidityUSD":632},{"date":1697414400,"totalLiquidityUSD":637},{"date":1697500800,"totalLiquidityUSD":1210},{"date":1697587200,"totalLiquidityUSD":1199},{"date":1697673600,"totalLiquidityUSD":1204},{"date":1697760000,"totalLiquidityUSD":1271},{"date":1697846400,"totalLiquidityUSD":1287},{"date":1697932800,"totalLiquidityUSD":1497},{"date":1698019200,"totalLiquidityUSD":1543},{"date":1698105600,"totalLiquidityUSD":2000},{"date":1698192000,"totalLiquidityUSD":2057},{"date":1698278400,"totalLiquidityUSD":2469},{"date":1698364800,"totalLiquidityUSD":2476},{"date":1698451200,"totalLiquidityUSD":2459},{"date":1698537600,"totalLiquidityUSD":2451},{"date":1698624000,"totalLiquidityUSD":2472},{"date":1698710400,"totalLiquidityUSD":2494},{"date":1698796800,"totalLiquidityUSD":2498},{"date":1698883200,"totalLiquidityUSD":2505},{"date":1698969600,"totalLiquidityUSD":2454},{"date":1699056000,"totalLiquidityUSD":2524},{"date":1699142400,"totalLiquidityUSD":2592},{"date":1699228800,"totalLiquidityUSD":2578},{"date":1699315200,"totalLiquidityUSD":2587},{"date":1699401600,"totalLiquidityUSD":2579},{"date":1699488000,"totalLiquidityUSD":2581},{"date":1699574400,"totalLiquidityUSD":2885},{"date":1699660800,"totalLiquidityUSD":2843},{"date":1699747200,"totalLiquidityUSD":2807},{"date":1699833600,"totalLiquidityUSD":2796},{"date":1699920000,"totalLiquidityUSD":2796},{"date":1700006400,"totalLiquidityUSD":2711},{"date":1700092800,"totalLiquidityUSD":2811},{"date":1700179200,"totalLiquidityUSD":2679},{"date":1700265600,"totalLiquidityUSD":2683},{"date":1700352000,"totalLiquidityUSD":2680},{"date":1700438400,"totalLiquidityUSD":2739},{"date":1700524800,"totalLiquidityUSD":2774},{"date":1700611200,"totalLiquidityUSD":2645},{"date":1700697600,"totalLiquidityUSD":2815},{"date":1700784000,"totalLiquidityUSD":2825},{"date":1700870400,"totalLiquidityUSD":2845},{"date":1700956800,"totalLiquidityUSD":2845},{"date":1701043200,"totalLiquidityUSD":2826},{"date":1701129600,"totalLiquidityUSD":2768},{"date":1701216000,"totalLiquidityUSD":2800},{"date":1701302400,"totalLiquidityUSD":2779},{"date":1701388800,"totalLiquidityUSD":2800},{"date":1701475200,"totalLiquidityUSD":2853},{"date":1701561600,"totalLiquidityUSD":2953},{"date":1701648000,"totalLiquidityUSD":3011},{"date":1701734400,"totalLiquidityUSD":3067},{"date":1701820800,"totalLiquidityUSD":3136},{"date":1701907200,"totalLiquidityUSD":3055},{"date":1701993600,"totalLiquidityUSD":3222},{"date":1702080000,"totalLiquidityUSD":3226},{"date":1702166400,"totalLiquidityUSD":3204},{"date":1702252800,"totalLiquidityUSD":3211},{"date":1702339200,"totalLiquidityUSD":3043},{"date":1702425600,"totalLiquidityUSD":3004},{"date":1702512000,"totalLiquidityUSD":3081},{"date":1702598400,"totalLiquidityUSD":3142},{"date":1702684800,"totalLiquidityUSD":3040},{"date":1702771200,"totalLiquidityUSD":3037},{"date":1702857600,"totalLiquidityUSD":3002},{"date":1702944000,"totalLiquidityUSD":3066},{"date":1703030400,"totalLiquidityUSD":2972},{"date":1703116800,"totalLiquidityUSD":2992},{"date":1703203200,"totalLiquidityUSD":3054},{"date":1703289600,"totalLiquidityUSD":3117},{"date":1703376000,"totalLiquidityUSD":3169},{"date":1703462400,"totalLiquidityUSD":3089},{"date":1703548800,"totalLiquidityUSD":3092},{"date":1703635200,"totalLiquidityUSD":3038},{"date":1703721600,"totalLiquidityUSD":3295},{"date":1703808000,"totalLiquidityUSD":3210},{"date":1703894400,"totalLiquidityUSD":3148},{"date":1703980800,"totalLiquidityUSD":3134},{"date":1704067200,"totalLiquidityUSD":3138},{"date":1704153600,"totalLiquidityUSD":3267},{"date":1704240000,"totalLiquidityUSD":3235},{"date":1704326400,"totalLiquidityUSD":3014},{"date":1704412800,"totalLiquidityUSD":3099},{"date":1704499200,"totalLiquidityUSD":3082},{"date":1704585600,"totalLiquidityUSD":3063},{"date":1704672000,"totalLiquidityUSD":3005},{"date":1704758400,"totalLiquidityUSD":3154},{"date":1704844800,"totalLiquidityUSD":3264},{"date":1704931200,"totalLiquidityUSD":3525},{"date":1705017600,"totalLiquidityUSD":3544},{"date":1705104000,"totalLiquidityUSD":3447},{"date":1705190400,"totalLiquidityUSD":3497},{"date":1705276800,"totalLiquidityUSD":3421},{"date":1705363200,"totalLiquidityUSD":3428},{"date":1705449600,"totalLiquidityUSD":3519},{"date":1705536000,"totalLiquidityUSD":3440},{"date":1705622400,"totalLiquidityUSD":3353},{"date":1705708800,"totalLiquidityUSD":3391},{"date":1705795200,"totalLiquidityUSD":3371},{"date":1705881600,"totalLiquidityUSD":3328},{"date":1705968000,"totalLiquidityUSD":2411},{"date":1706054400,"totalLiquidityUSD":2327},{"date":1706140800,"totalLiquidityUSD":2290},{"date":1706227200,"totalLiquidityUSD":2297},{"date":1706313600,"totalLiquidityUSD":2354},{"date":1706400000,"totalLiquidityUSD":2365},{"date":1706486400,"totalLiquidityUSD":2350},{"date":1706572800,"totalLiquidityUSD":2400},{"date":1706659200,"totalLiquidityUSD":2424},{"date":1706745600,"totalLiquidityUSD":2372},{"date":1706832000,"totalLiquidityUSD":2398},{"date":1706918400,"totalLiquidityUSD":2405},{"date":1707004800,"totalLiquidityUSD":2380},{"date":1707091200,"totalLiquidityUSD":2362},{"date":1707177600,"totalLiquidityUSD":2383},{"date":1707264000,"totalLiquidityUSD":2466},{"date":1707350400,"totalLiquidityUSD":1974},{"date":1707436800,"totalLiquidityUSD":1964},{"date":1707523200,"totalLiquidityUSD":2031},{"date":1707609600,"totalLiquidityUSD":2034},{"date":1707696000,"totalLiquidityUSD":2043},{"date":1707782400,"totalLiquidityUSD":1711},{"date":1707868800,"totalLiquidityUSD":1688},{"date":1707955200,"totalLiquidityUSD":1804},{"date":1708041600,"totalLiquidityUSD":1660},{"date":1708128000,"totalLiquidityUSD":1630},{"date":1708214400,"totalLiquidityUSD":1623},{"date":1708300800,"totalLiquidityUSD":1669},{"date":1708387200,"totalLiquidityUSD":1718},{"date":1708473600,"totalLiquidityUSD":1173},{"date":1708560000,"totalLiquidityUSD":1164},{"date":1708646400,"totalLiquidityUSD":1165},{"date":1708732800,"totalLiquidityUSD":1142},{"date":1708819200,"totalLiquidityUSD":785},{"date":1708905600,"totalLiquidityUSD":816},{"date":1708992000,"totalLiquidityUSD":837},{"date":1709078400,"totalLiquidityUSD":853},{"date":1709164800,"totalLiquidityUSD":901},{"date":1709251200,"totalLiquidityUSD":885},{"date":1709337600,"totalLiquidityUSD":906},{"date":1709424000,"totalLiquidityUSD":902},{"date":1709510400,"totalLiquidityUSD":918},{"date":1709596800,"totalLiquidityUSD":954},{"date":1709683200,"totalLiquidityUSD":931},{"date":1709769600,"totalLiquidityUSD":1011},{"date":1709856000,"totalLiquidityUSD":1018},{"date":1709942400,"totalLiquidityUSD":1030},{"date":1710028800,"totalLiquidityUSD":1035},{"date":1710115200,"totalLiquidityUSD":1002},{"date":1710201600,"totalLiquidityUSD":1066},{"date":1710288000,"totalLiquidityUSD":1047},{"date":1710374400,"totalLiquidityUSD":1045},{"date":1710460800,"totalLiquidityUSD":1020},{"date":1710547200,"totalLiquidityUSD":983},{"date":1710633600,"totalLiquidityUSD":932},{"date":1710720000,"totalLiquidityUSD":945},{"date":1710806400,"totalLiquidityUSD":895},{"date":1710892800,"totalLiquidityUSD":836},{"date":1710979200,"totalLiquidityUSD":919},{"date":1711065600,"totalLiquidityUSD":910},{"date":1711152000,"totalLiquidityUSD":867},{"date":1711238400,"totalLiquidityUSD":875},{"date":1711324800,"totalLiquidityUSD":896},{"date":1711411200,"totalLiquidityUSD":941},{"date":1711497600,"totalLiquidityUSD":940},{"date":1711584000,"totalLiquidityUSD":913},{"date":1711670400,"totalLiquidityUSD":927},{"date":1711756800,"totalLiquidityUSD":914},{"date":1711843200,"totalLiquidityUSD":914},{"date":1711929600,"totalLiquidityUSD":947},{"date":1712016000,"totalLiquidityUSD":911},{"date":1712102400,"totalLiquidityUSD":856},{"date":1712188800,"totalLiquidityUSD":865},{"date":1712275200,"totalLiquidityUSD":865},{"date":1712361600,"totalLiquidityUSD":866},{"date":1712448000,"totalLiquidityUSD":875},{"date":1712534400,"totalLiquidityUSD":891},{"date":1712620800,"totalLiquidityUSD":964},{"date":1712707200,"totalLiquidityUSD":909},{"date":1712793600,"totalLiquidityUSD":922},{"date":1712880000,"totalLiquidityUSD":917},{"date":1712966400,"totalLiquidityUSD":841},{"date":1713052800,"totalLiquidityUSD":787},{"date":1713139200,"totalLiquidityUSD":824},{"date":1713225600,"totalLiquidityUSD":809},{"date":1713312000,"totalLiquidityUSD":806},{"date":1713398400,"totalLiquidityUSD":777},{"date":1713484800,"totalLiquidityUSD":799},{"date":1713571200,"totalLiquidityUSD":807},{"date":1713657600,"totalLiquidityUSD":821},{"date":1713744000,"totalLiquidityUSD":823},{"date":1713830400,"totalLiquidityUSD":834},{"date":1713916800,"totalLiquidityUSD":838},{"date":1714003200,"totalLiquidityUSD":819},{"date":1714089600,"totalLiquidityUSD":826},{"date":1714176000,"totalLiquidityUSD":816},{"date":1714262400,"totalLiquidityUSD":846},{"date":1714348800,"totalLiquidityUSD":861},{"date":1714435200,"totalLiquidityUSD":836},{"date":1714521600,"totalLiquidityUSD":778},{"date":1714608000,"totalLiquidityUSD":773},{"date":1714694400,"totalLiquidityUSD":778},{"date":1714780800,"totalLiquidityUSD":810},{"date":1714867200,"totalLiquidityUSD":812},{"date":1714953600,"totalLiquidityUSD":815},{"date":1715040000,"totalLiquidityUSD":804},{"date":1715126400,"totalLiquidityUSD":785},{"date":1715212800,"totalLiquidityUSD":774},{"date":1715299200,"totalLiquidityUSD":791},{"date":1715385600,"totalLiquidityUSD":758},{"date":1715472000,"totalLiquidityUSD":758},{"date":1715558400,"totalLiquidityUSD":766},{"date":1715644800,"totalLiquidityUSD":769},{"date":1715731200,"totalLiquidityUSD":752},{"date":1715817600,"totalLiquidityUSD":789},{"date":1715904000,"totalLiquidityUSD":765},{"date":1715990400,"totalLiquidityUSD":806},{"date":1716076800,"totalLiquidityUSD":812},{"date":1716163200,"totalLiquidityUSD":800},{"date":1716249600,"totalLiquidityUSD":961},{"date":1716336000,"totalLiquidityUSD":989},{"date":1716422400,"totalLiquidityUSD":974},{"date":1716508800,"totalLiquidityUSD":991},{"date":1716595200,"totalLiquidityUSD":973},{"date":1716681600,"totalLiquidityUSD":976},{"date":1716768000,"totalLiquidityUSD":997},{"date":1716854400,"totalLiquidityUSD":1015},{"date":1716940800,"totalLiquidityUSD":1001},{"date":1717027200,"totalLiquidityUSD":984},{"date":1717113600,"totalLiquidityUSD":976},{"date":1717200000,"totalLiquidityUSD":982},{"date":1717286400,"totalLiquidityUSD":994},{"date":1717372800,"totalLiquidityUSD":981},{"date":1717459200,"totalLiquidityUSD":981},{"date":1717545600,"totalLiquidityUSD":994},{"date":1717632000,"totalLiquidityUSD":1007},{"date":1717718400,"totalLiquidityUSD":993},{"date":1717804800,"totalLiquidityUSD":961},{"date":1717891200,"totalLiquidityUSD":959},{"date":1717977600,"totalLiquidityUSD":967},{"date":1718064000,"totalLiquidityUSD":957},{"date":1718150400,"totalLiquidityUSD":911},{"date":1718236800,"totalLiquidityUSD":928},{"date":1718323200,"totalLiquidityUSD":904},{"date":1718409600,"totalLiquidityUSD":907},{"date":1718496000,"totalLiquidityUSD":927},{"date":1718582400,"totalLiquidityUSD":942},{"date":1718668800,"totalLiquidityUSD":914},{"date":1718755200,"totalLiquidityUSD":905},{"date":1718841600,"totalLiquidityUSD":925},{"date":1718928000,"totalLiquidityUSD":916},{"date":1719014400,"totalLiquidityUSD":913},{"date":1719100800,"totalLiquidityUSD":912},{"date":1719187200,"totalLiquidityUSD":890},{"date":1719273600,"totalLiquidityUSD":873},{"date":1719360000,"totalLiquidityUSD":883},{"date":1719446400,"totalLiquidityUSD":881},{"date":1719532800,"totalLiquidityUSD":897},{"date":1719619200,"totalLiquidityUSD":879},{"date":1719705600,"totalLiquidityUSD":880},{"date":1719792000,"totalLiquidityUSD":897},{"date":1719878400,"totalLiquidityUSD":901},{"date":1719964800,"totalLiquidityUSD":891},{"date":1720051200,"totalLiquidityUSD":858},{"date":1720137600,"totalLiquidityUSD":808},{"date":1720224000,"totalLiquidityUSD":776},{"date":1720310400,"totalLiquidityUSD":800},{"date":1720396800,"totalLiquidityUSD":763},{"date":1720483200,"totalLiquidityUSD":789},{"date":1720569600,"totalLiquidityUSD":797},{"date":1720656000,"totalLiquidityUSD":810},{"date":1720742400,"totalLiquidityUSD":810},{"date":1720828800,"totalLiquidityUSD":815},{"date":1720915200,"totalLiquidityUSD":833},{"date":1721001600,"totalLiquidityUSD":848},{"date":1721088000,"totalLiquidityUSD":906},{"date":1721174400,"totalLiquidityUSD":898},{"date":1721260800,"totalLiquidityUSD":888},{"date":1721347200,"totalLiquidityUSD":893},{"date":1721433600,"totalLiquidityUSD":914},{"date":1721520000,"totalLiquidityUSD":916},{"date":1721606400,"totalLiquidityUSD":921},{"date":1721692800,"totalLiquidityUSD":899},{"date":1721779200,"totalLiquidityUSD":903},{"date":1721865600,"totalLiquidityUSD":867},{"date":1721952000,"totalLiquidityUSD":825},{"date":1722038400,"totalLiquidityUSD":851},{"date":1722124800,"totalLiquidityUSD":849},{"date":1722211200,"totalLiquidityUSD":856},{"date":1722297600,"totalLiquidityUSD":864},{"date":1722384000,"totalLiquidityUSD":854},{"date":1722470400,"totalLiquidityUSD":845},{"date":1722556800,"totalLiquidityUSD":834},{"date":1722643200,"totalLiquidityUSD":782},{"date":1722729600,"totalLiquidityUSD":756},{"date":1722816000,"totalLiquidityUSD":712},{"date":1722902400,"totalLiquidityUSD":638},{"date":1722988800,"totalLiquidityUSD":640},{"date":1723075200,"totalLiquidityUSD":610},{"date":1723161600,"totalLiquidityUSD":700},{"date":1723248000,"totalLiquidityUSD":676},{"date":1723334400,"totalLiquidityUSD":683},{"date":1723420800,"totalLiquidityUSD":667},{"date":1723507200,"totalLiquidityUSD":711},{"date":1723593600,"totalLiquidityUSD":706},{"date":1723680000,"totalLiquidityUSD":694},{"date":1723766400,"totalLiquidityUSD":670},{"date":1723852800,"totalLiquidityUSD":678},{"date":1723939200,"totalLiquidityUSD":679},{"date":1724025600,"totalLiquidityUSD":690},{"date":1724112000,"totalLiquidityUSD":693},{"date":1724198400,"totalLiquidityUSD":673},{"date":1724284800,"totalLiquidityUSD":687},{"date":1724371200,"totalLiquidityUSD":684},{"date":1724457600,"totalLiquidityUSD":721},{"date":1724544000,"totalLiquidityUSD":720},{"date":1724630400,"totalLiquidityUSD":721},{"date":1724716800,"totalLiquidityUSD":699},{"date":1724803200,"totalLiquidityUSD":642},{"date":1724889600,"totalLiquidityUSD":660},{"date":1724976000,"totalLiquidityUSD":657},{"date":1725062400,"totalLiquidityUSD":658},{"date":1725148800,"totalLiquidityUSD":655},{"date":1725235200,"totalLiquidityUSD":637},{"date":1725321600,"totalLiquidityUSD":661},{"date":1725408000,"totalLiquidityUSD":614},{"date":1725494400,"totalLiquidityUSD":641},{"date":1725580800,"totalLiquidityUSD":617},{"date":1725667200,"totalLiquidityUSD":580},{"date":1725753600,"totalLiquidityUSD":592},{"date":1725840000,"totalLiquidityUSD":605},{"date":1725926400,"totalLiquidityUSD":611},{"date":1726012800,"totalLiquidityUSD":620},{"date":1726099200,"totalLiquidityUSD":615},{"date":1726185600,"totalLiquidityUSD":616},{"date":1726272000,"totalLiquidityUSD":633},{"date":1726358400,"totalLiquidityUSD":632},{"date":1726444800,"totalLiquidityUSD":608},{"date":1726531200,"totalLiquidityUSD":597},{"date":1726617600,"totalLiquidityUSD":610},{"date":1726704000,"totalLiquidityUSD":621},{"date":1726790400,"totalLiquidityUSD":645},{"date":1726876800,"totalLiquidityUSD":670},{"date":1726963200,"totalLiquidityUSD":681},{"date":1727049600,"totalLiquidityUSD":675},{"date":1727136000,"totalLiquidityUSD":690},{"date":1727222400,"totalLiquidityUSD":692},{"date":1727308800,"totalLiquidityUSD":671},{"date":1727395200,"totalLiquidityUSD":686},{"date":1727481600,"totalLiquidityUSD":702},{"date":1727568000,"totalLiquidityUSD":697},{"date":1727654400,"totalLiquidityUSD":687},{"date":1727740800,"totalLiquidityUSD":683},{"date":1727827200,"totalLiquidityUSD":642},{"date":1727913600,"totalLiquidityUSD":619},{"date":1728000000,"totalLiquidityUSD":613},{"date":1728086400,"totalLiquidityUSD":630},{"date":1728172800,"totalLiquidityUSD":629},{"date":1728259200,"totalLiquidityUSD":634},{"date":1728345600,"totalLiquidityUSD":635},{"date":1728432000,"totalLiquidityUSD":634},{"date":1728518400,"totalLiquidityUSD":617},{"date":1728604800,"totalLiquidityUSD":621},{"date":1728691200,"totalLiquidityUSD":636},{"date":1728777600,"totalLiquidityUSD":646},{"date":1728864000,"totalLiquidityUSD":640},{"date":1728950400,"totalLiquidityUSD":683},{"date":1729036800,"totalLiquidityUSD":675},{"date":1729123200,"totalLiquidityUSD":681},{"date":1729209600,"totalLiquidityUSD":688},{"date":1729296000,"totalLiquidityUSD":687},{"date":1729382400,"totalLiquidityUSD":690},{"date":1729468800,"totalLiquidityUSD":715},{"date":1729555200,"totalLiquidityUSD":694},{"date":1729641600,"totalLiquidityUSD":681},{"date":1729728000,"totalLiquidityUSD":656},{"date":1729814400,"totalLiquidityUSD":657},{"date":1729900800,"totalLiquidityUSD":648},{"date":1729987200,"totalLiquidityUSD":645},{"date":1730073600,"totalLiquidityUSD":649},{"date":1730160000,"totalLiquidityUSD":670},{"date":1730246400,"totalLiquidityUSD":686},{"date":1730332800,"totalLiquidityUSD":692},{"date":1730419200,"totalLiquidityUSD":657},{"date":1730505600,"totalLiquidityUSD":655},{"date":1730592000,"totalLiquidityUSD":645},{"date":1730678400,"totalLiquidityUSD":640},{"date":1730764800,"totalLiquidityUSD":621},{"date":1730851200,"totalLiquidityUSD":678},{"date":1730937600,"totalLiquidityUSD":706},{"date":1731024000,"totalLiquidityUSD":760},{"date":1731110400,"totalLiquidityUSD":771},{"date":1731196800,"totalLiquidityUSD":812},{"date":1731283200,"totalLiquidityUSD":831},{"date":1731369600,"totalLiquidityUSD":870},{"date":1731456000,"totalLiquidityUSD":837},{"date":1731542400,"totalLiquidityUSD":832},{"date":1731628800,"totalLiquidityUSD":802},{"date":1731715200,"totalLiquidityUSD":809},{"date":1731801600,"totalLiquidityUSD":818},{"date":1731888000,"totalLiquidityUSD":812},{"date":1731974400,"totalLiquidityUSD":833},{"date":1732060800,"totalLiquidityUSD":810},{"date":1732147200,"totalLiquidityUSD":800},{"date":1732233600,"totalLiquidityUSD":869},{"date":1732320000,"totalLiquidityUSD":869},{"date":1732406400,"totalLiquidityUSD":885},{"date":1732492800,"totalLiquidityUSD":872},{"date":1732579200,"totalLiquidityUSD":898},{"date":1732665600,"totalLiquidityUSD":876},{"date":1732752000,"totalLiquidityUSD":949},{"date":1732838400,"totalLiquidityUSD":933},{"date":1732924800,"totalLiquidityUSD":937},{"date":1733011200,"totalLiquidityUSD":967},{"date":1733097600,"totalLiquidityUSD":966},{"date":1733184000,"totalLiquidityUSD":946},{"date":1733270400,"totalLiquidityUSD":961},{"date":1733356800,"totalLiquidityUSD":1006},{"date":1733443200,"totalLiquidityUSD":1006},{"date":1733529600,"totalLiquidityUSD":1040},{"date":1733616000,"totalLiquidityUSD":1044},{"date":1733702400,"totalLiquidityUSD":1034},{"date":1733788800,"totalLiquidityUSD":970},{"date":1733875200,"totalLiquidityUSD":948},{"date":1733961600,"totalLiquidityUSD":1005},{"date":1734048000,"totalLiquidityUSD":1013},{"date":1734134400,"totalLiquidityUSD":1024},{"date":1734220800,"totalLiquidityUSD":1013},{"date":1734307200,"totalLiquidityUSD":1033},{"date":1734393600,"totalLiquidityUSD":1039},{"date":1734480000,"totalLiquidityUSD":1007},{"date":1734566400,"totalLiquidityUSD":951},{"date":1734652800,"totalLiquidityUSD":878},{"date":1734739200,"totalLiquidityUSD":907},{"date":1734825600,"totalLiquidityUSD":876},{"date":1734912000,"totalLiquidityUSD":842},{"date":1734998400,"totalLiquidityUSD":881},{"date":1735084800,"totalLiquidityUSD":909},{"date":1735171200,"totalLiquidityUSD":905},{"date":1735257600,"totalLiquidityUSD":868},{"date":1735344000,"totalLiquidityUSD":868},{"date":1735430400,"totalLiquidityUSD":883},{"date":1735516800,"totalLiquidityUSD":887},{"date":1735603200,"totalLiquidityUSD":867},{"date":1735689600,"totalLiquidityUSD":874},{"date":1735776000,"totalLiquidityUSD":872},{"date":1735862400,"totalLiquidityUSD":899},{"date":1735948800,"totalLiquidityUSD":937},{"date":1736035200,"totalLiquidityUSD":952},{"date":1736121600,"totalLiquidityUSD":946},{"date":1736208000,"totalLiquidityUSD":958},{"date":1736294400,"totalLiquidityUSD":878},{"date":1736380800,"totalLiquidityUSD":867},{"date":1736467200,"totalLiquidityUSD":843},{"date":1736553600,"totalLiquidityUSD":846},{"date":1736640000,"totalLiquidityUSD":857},{"date":1736726400,"totalLiquidityUSD":850},{"date":1736812800,"totalLiquidityUSD":816},{"date":1736899200,"totalLiquidityUSD":842},{"date":1736985600,"totalLiquidityUSD":883},{"date":1737072000,"totalLiquidityUSD":866},{"date":1737158400,"totalLiquidityUSD":906},{"date":1737244800,"totalLiquidityUSD":873},{"date":1737331200,"totalLiquidityUSD":823},{"date":1737417600,"totalLiquidityUSD":844},{"date":1737504000,"totalLiquidityUSD":864},{"date":1737590400,"totalLiquidityUSD":846},{"date":1737676800,"totalLiquidityUSD":868},{"date":1737763200,"totalLiquidityUSD":859},{"date":1737849600,"totalLiquidityUSD":867},{"date":1737936000,"totalLiquidityUSD":836},{"date":1738022400,"totalLiquidityUSD":828},{"date":1738108800,"totalLiquidityUSD":808},{"date":1738195200,"totalLiquidityUSD":821},{"date":1738281600,"totalLiquidityUSD":847},{"date":1738368000,"totalLiquidityUSD":867},{"date":1738454400,"totalLiquidityUSD":804},{"date":1738540800,"totalLiquidityUSD":729},{"date":1738627200,"totalLiquidityUSD":731},{"date":1738713600,"totalLiquidityUSD":714},{"date":1738800000,"totalLiquidityUSD":728},{"date":1738886400,"totalLiquidityUSD":710},{"date":1738972800,"totalLiquidityUSD":688},{"date":1739059200,"totalLiquidityUSD":688},{"date":1739145600,"totalLiquidityUSD":690},{"date":1739232000,"totalLiquidityUSD":704},{"date":1739318400,"totalLiquidityUSD":679},{"date":1739404800,"totalLiquidityUSD":712},{"date":1739491200,"totalLiquidityUSD":702},{"date":1739577600,"totalLiquidityUSD":707},{"date":1739664000,"totalLiquidityUSD":701},{"date":1739750400,"totalLiquidityUSD":695},{"date":1739836800,"totalLiquidityUSD":707},{"date":1739923200,"totalLiquidityUSD":695},{"date":1740009600,"totalLiquidityUSD":711},{"date":1740096000,"totalLiquidityUSD":715},{"date":1740182400,"totalLiquidityUSD":697},{"date":1740268800,"totalLiquidityUSD":722},{"date":1740355200,"totalLiquidityUSD":712},{"date":1740441600,"totalLiquidityUSD":652},{"date":1740528000,"totalLiquidityUSD":649},{"date":1740614400,"totalLiquidityUSD":605},{"date":1740700800,"totalLiquidityUSD":563},{"date":1740787200,"totalLiquidityUSD":584},{"date":1740873600,"totalLiquidityUSD":576},{"date":1740960000,"totalLiquidityUSD":656},{"date":1741046400,"totalLiquidityUSD":534},{"date":1741132800,"totalLiquidityUSD":564},{"date":1741219200,"totalLiquidityUSD":595},{"date":1741305600,"totalLiquidityUSD":566},{"date":1741392000,"totalLiquidityUSD":560},{"date":1741478400,"totalLiquidityUSD":568},{"date":1741564800,"totalLiquidityUSD":529},{"date":1741651200,"totalLiquidityUSD":486},{"date":1741737600,"totalLiquidityUSD":500},{"date":1741824000,"totalLiquidityUSD":494},{"date":1741910400,"totalLiquidityUSD":487},{"date":1741996800,"totalLiquidityUSD":499},{"date":1742083200,"totalLiquidityUSD":502},{"date":1742169600,"totalLiquidityUSD":498},{"date":1742256000,"totalLiquidityUSD":502},{"date":1742342400,"totalLiquidityUSD":505},{"date":1742428800,"totalLiquidityUSD":526},{"date":1742515200,"totalLiquidityUSD":517},{"date":1742601600,"totalLiquidityUSD":517},{"date":1742688000,"totalLiquidityUSD":519},{"date":1742774400,"totalLiquidityUSD":524},{"date":1742860800,"totalLiquidityUSD":544},{"date":1742947200,"totalLiquidityUSD":539},{"date":1743033600,"totalLiquidityUSD":528},{"date":1743120000,"totalLiquidityUSD":523},{"date":1743206400,"totalLiquidityUSD":494},{"date":1743292800,"totalLiquidityUSD":479},{"date":1743379200,"totalLiquidityUSD":469},{"date":1743465600,"totalLiquidityUSD":477},{"date":1743552000,"totalLiquidityUSD":491},{"date":1743638400,"totalLiquidityUSD":476},{"date":1743724800,"totalLiquidityUSD":473},{"date":1743811200,"totalLiquidityUSD":472},{"date":1743897600,"totalLiquidityUSD":471},{"date":1743984000,"totalLiquidityUSD":410},{"date":1744070400,"totalLiquidityUSD":411},{"date":1744156800,"totalLiquidityUSD":382},{"date":1744243200,"totalLiquidityUSD":426},{"date":1744329600,"totalLiquidityUSD":402},{"date":1744416000,"totalLiquidityUSD":407},{"date":1744502400,"totalLiquidityUSD":423},{"date":1744588800,"totalLiquidityUSD":421},{"date":1744675200,"totalLiquidityUSD":426},{"date":1744761600,"totalLiquidityUSD":414},{"date":1744848000,"totalLiquidityUSD":413},{"date":1744934400,"totalLiquidityUSD":412},{"date":1745020800,"totalLiquidityUSD":415},{"date":1745107200,"totalLiquidityUSD":421},{"date":1745193600,"totalLiquidityUSD":423},{"date":1745280000,"totalLiquidityUSD":410},{"date":1745366400,"totalLiquidityUSD":467},{"date":1745452800,"totalLiquidityUSD":466},{"date":1745539200,"totalLiquidityUSD":457},{"date":1745625600,"totalLiquidityUSD":467},{"date":1745712000,"totalLiquidityUSD":471},{"date":1745798400,"totalLiquidityUSD":466},{"date":1745884800,"totalLiquidityUSD":468},{"date":1745971200,"totalLiquidityUSD":469},{"date":1746057600,"totalLiquidityUSD":469},{"date":1746144000,"totalLiquidityUSD":482},{"date":1746230400,"totalLiquidityUSD":479},{"date":1746316800,"totalLiquidityUSD":478},{"date":1746403200,"totalLiquidityUSD":466},{"date":1746489600,"totalLiquidityUSD":472},{"date":1746576000,"totalLiquidityUSD":475},{"date":1746662400,"totalLiquidityUSD":476},{"date":1746748800,"totalLiquidityUSD":578},{"date":1746835200,"totalLiquidityUSD":608},{"date":1746921600,"totalLiquidityUSD":663},{"date":1747008000,"totalLiquidityUSD":653},{"date":1747094400,"totalLiquidityUSD":646},{"date":1747180800,"totalLiquidityUSD":700},{"date":1747267200,"totalLiquidityUSD":672},{"date":1747353600,"totalLiquidityUSD":671},{"date":1747440000,"totalLiquidityUSD":647},{"date":1747526400,"totalLiquidityUSD":646},{"date":1747612800,"totalLiquidityUSD":641},{"date":1747699200,"totalLiquidityUSD":660},{"date":1747785600,"totalLiquidityUSD":659},{"date":1747872000,"totalLiquidityUSD":674},{"date":1747958400,"totalLiquidityUSD":706},{"date":1748044800,"totalLiquidityUSD":659},{"date":1748131200,"totalLiquidityUSD":655},{"date":1748217600,"totalLiquidityUSD":666},{"date":1748304000,"totalLiquidityUSD":661},{"date":1748390400,"totalLiquidityUSD":691},{"date":1748476800,"totalLiquidityUSD":711},{"date":1748563200,"totalLiquidityUSD":686},{"date":1748649600,"totalLiquidityUSD":650},{"date":1748736000,"totalLiquidityUSD":655},{"date":1748822400,"totalLiquidityUSD":660},{"date":1748908800,"totalLiquidityUSD":680},{"date":1748995200,"totalLiquidityUSD":681},{"date":1749081600,"totalLiquidityUSD":681},{"date":1749168000,"totalLiquidityUSD":629},{"date":1749254400,"totalLiquidityUSD":645},{"date":1749340800,"totalLiquidityUSD":655},{"date":1749427200,"totalLiquidityUSD":654},{"date":1749513600,"totalLiquidityUSD":702},{"date":1749600000,"totalLiquidityUSD":730},{"date":1749686400,"totalLiquidityUSD":722},{"date":1749772800,"totalLiquidityUSD":668},{"date":1749859200,"totalLiquidityUSD":668},{"date":1749945600,"totalLiquidityUSD":660},{"date":1750032000,"totalLiquidityUSD":664},{"date":1750118400,"totalLiquidityUSD":661},{"date":1750204800,"totalLiquidityUSD":658},{"date":1750291200,"totalLiquidityUSD":657},{"date":1750377600,"totalLiquidityUSD":656},{"date":1750464000,"totalLiquidityUSD":633},{"date":1750550400,"totalLiquidityUSD":598},{"date":1750636800,"totalLiquidityUSD":582},{"date":1750723200,"totalLiquidityUSD":627},{"date":1750809600,"totalLiquidityUSD":638},{"date":1750896000,"totalLiquidityUSD":644},{"date":1750982400,"totalLiquidityUSD":637},{"date":1751068800,"totalLiquidityUSD":629},{"date":1751155200,"totalLiquidityUSD":633},{"date":1751241600,"totalLiquidityUSD":653},{"date":1751328000,"totalLiquidityUSD":649},{"date":1751414400,"totalLiquidityUSD":628},{"date":1751500800,"totalLiquidityUSD":671},{"date":1751587200,"totalLiquidityUSD":676},{"date":1751673600,"totalLiquidityUSD":655},{"date":1751760000,"totalLiquidityUSD":654},{"date":1751846400,"totalLiquidityUSD":667},{"date":1751932800,"totalLiquidityUSD":659},{"date":1752019200,"totalLiquidityUSD":680},{"date":1752105600,"totalLiquidityUSD":726},{"date":1752192000,"totalLiquidityUSD":768},{"date":1752278400,"totalLiquidityUSD":772},{"date":1752364800,"totalLiquidityUSD":770},{"date":1752451200,"totalLiquidityUSD":782},{"date":1752537600,"totalLiquidityUSD":785},{"date":1752624000,"totalLiquidityUSD":812},{"date":1752710400,"totalLiquidityUSD":877},{"date":1752796800,"totalLiquidityUSD":929},{"date":1752883200,"totalLiquidityUSD":930},{"date":1752969600,"totalLiquidityUSD":936},{"date":1753056000,"totalLiquidityUSD":978},{"date":1753142400,"totalLiquidityUSD":973},{"date":1753228800,"totalLiquidityUSD":975},{"date":1753315200,"totalLiquidityUSD":946},{"date":1753401600,"totalLiquidityUSD":944},{"date":1753488000,"totalLiquidityUSD":971},{"date":1753574400,"totalLiquidityUSD":982},{"date":1753660800,"totalLiquidityUSD":1010},{"date":1753747200,"totalLiquidityUSD":978},{"date":1753833600,"totalLiquidityUSD":994},{"date":1753920000,"totalLiquidityUSD":1000},{"date":1754006400,"totalLiquidityUSD":963},{"date":1754092800,"totalLiquidityUSD":916},{"date":1754179200,"totalLiquidityUSD":879},{"date":1754265600,"totalLiquidityUSD":928},{"date":1754352000,"totalLiquidityUSD":964},{"date":1754438400,"totalLiquidityUSD":933},{"date":1754524800,"totalLiquidityUSD":957},{"date":1754611200,"totalLiquidityUSD":1015},{"date":1754697600,"totalLiquidityUSD":1047},{"date":1754784000,"totalLiquidityUSD":1120},{"date":1754870400,"totalLiquidityUSD":1112},{"date":1754956800,"totalLiquidityUSD":1119},{"date":1755043200,"totalLiquidityUSD":1208},{"date":1755129600,"totalLiquidityUSD":1236},{"date":1755216000,"totalLiquidityUSD":1209},{"date":1755302400,"totalLiquidityUSD":1158},{"date":1755388800,"totalLiquidityUSD":1149},{"date":1755475200,"totalLiquidityUSD":1130},{"date":1755561600,"totalLiquidityUSD":1098},{"date":1755648000,"totalLiquidityUSD":1065},{"date":1755734400,"totalLiquidityUSD":1122},{"date":1755820800,"totalLiquidityUSD":1115},{"date":1755907200,"totalLiquidityUSD":1227},{"date":1755993600,"totalLiquidityUSD":1235},{"date":1756080000,"totalLiquidityUSD":1226},{"date":1756166400,"totalLiquidityUSD":1146},{"date":1756252800,"totalLiquidityUSD":1187},{"date":1756339200,"totalLiquidityUSD":1176},{"date":1756425600,"totalLiquidityUSD":1175},{"date":1756512000,"totalLiquidityUSD":1121},{"date":1756598400,"totalLiquidityUSD":1167},{"date":1756684800,"totalLiquidityUSD":1151},{"date":1756771200,"totalLiquidityUSD":1121},{"date":1756857600,"totalLiquidityUSD":1125},{"date":1756944000,"totalLiquidityUSD":1159},{"date":1757030400,"totalLiquidityUSD":1124},{"date":1757116800,"totalLiquidityUSD":1126},{"date":1757203200,"totalLiquidityUSD":1121},{"date":1757289600,"totalLiquidityUSD":1118},{"date":1757376000,"totalLiquidityUSD":1120},{"date":1757462400,"totalLiquidityUSD":1126},{"date":1757548800,"totalLiquidityUSD":1133},{"date":1757635200,"totalLiquidityUSD":1176},{"date":1757721600,"totalLiquidityUSD":1226},{"date":1757808000,"totalLiquidityUSD":1215},{"date":1757894400,"totalLiquidityUSD":1205},{"date":1757980800,"totalLiquidityUSD":1177},{"date":1758067200,"totalLiquidityUSD":1176},{"date":1758153600,"totalLiquidityUSD":1202},{"date":1758240000,"totalLiquidityUSD":1201},{"date":1758326400,"totalLiquidityUSD":1163},{"date":1758412800,"totalLiquidityUSD":1167},{"date":1758499200,"totalLiquidityUSD":1131},{"date":1758585600,"totalLiquidityUSD":1091},{"date":1758672000,"totalLiquidityUSD":1089},{"date":1758758400,"totalLiquidityUSD":1059},{"date":1758844800,"totalLiquidityUSD":1030},{"date":1758931200,"totalLiquidityUSD":1051},{"date":1759017600,"totalLiquidityUSD":1043},{"date":1759104000,"totalLiquidityUSD":1071},{"date":1759190400,"totalLiquidityUSD":1095},{"date":1759276800,"totalLiquidityUSD":1079},{"date":1759363200,"totalLiquidityUSD":1144},{"date":1759449600,"totalLiquidityUSD":1165},{"date":1759536000,"totalLiquidityUSD":1169},{"date":1759622400,"totalLiquidityUSD":1170},{"date":1759708800,"totalLiquidityUSD":1183},{"date":1759795200,"totalLiquidityUSD":1220},{"date":1759881600,"totalLiquidityUSD":1164},{"date":1759968000,"totalLiquidityUSD":1180},{"date":1760054400,"totalLiquidityUSD":1136},{"date":1760140800,"totalLiquidityUSD":1002},{"date":1760227200,"totalLiquidityUSD":986},{"date":1760313600,"totalLiquidityUSD":1084},{"date":1760400000,"totalLiquidityUSD":1105},{"date":1760486400,"totalLiquidityUSD":1068},{"date":1760572800,"totalLiquidityUSD":1048},{"date":1760659200,"totalLiquidityUSD":1022},{"date":1760745600,"totalLiquidityUSD":1010},{"date":1760832000,"totalLiquidityUSD":1008},{"date":1760918400,"totalLiquidityUSD":1036},{"date":1761004800,"totalLiquidityUSD":1026},{"date":1761091200,"totalLiquidityUSD":1009},{"date":1761177600,"totalLiquidityUSD":995},{"date":1761264000,"totalLiquidityUSD":1012},{"date":1761350400,"totalLiquidityUSD":1024},{"date":1761436800,"totalLiquidityUSD":1024},{"date":1761523200,"totalLiquidityUSD":1087},{"date":1761609600,"totalLiquidityUSD":1064},{"date":1761696000,"totalLiquidityUSD":1037},{"date":1761782400,"totalLiquidityUSD":1020},{"date":1761868800,"totalLiquidityUSD":995},{"date":1761955200,"totalLiquidityUSD":1002},{"date":1762041600,"totalLiquidityUSD":1007},{"date":1762128000,"totalLiquidityUSD":970},{"date":1762214400,"totalLiquidityUSD":944},{"date":1762300800,"totalLiquidityUSD":829},{"date":1762387200,"totalLiquidityUSD":896},{"date":1762473600,"totalLiquidityUSD":866},{"date":1762560000,"totalLiquidityUSD":895},{"date":1762646400,"totalLiquidityUSD":879},{"date":1762732800,"totalLiquidityUSD":944},{"date":1762819200,"totalLiquidityUSD":945},{"date":1762905600,"totalLiquidityUSD":894},{"date":1762992000,"totalLiquidityUSD":891},{"date":1763078400,"totalLiquidityUSD":832},{"date":1763164800,"totalLiquidityUSD":828},{"date":1763251200,"totalLiquidityUSD":823},{"date":1763337600,"totalLiquidityUSD":819},{"date":1763424000,"totalLiquidityUSD":789},{"date":1763510400,"totalLiquidityUSD":809},{"date":1763596800,"totalLiquidityUSD":790},{"date":1763683200,"totalLiquidityUSD":729},{"date":1763769600,"totalLiquidityUSD":721},{"date":1763856000,"totalLiquidityUSD":734},{"date":1763942400,"totalLiquidityUSD":726},{"date":1764028800,"totalLiquidityUSD":761},{"date":1764115200,"totalLiquidityUSD":771},{"date":1764201600,"totalLiquidityUSD":792},{"date":1764288000,"totalLiquidityUSD":782},{"date":1764374400,"totalLiquidityUSD":791},{"date":1764460800,"totalLiquidityUSD":783},{"date":1764547200,"totalLiquidityUSD":737},{"date":1764633600,"totalLiquidityUSD":727},{"date":1764720000,"totalLiquidityUSD":787},{"date":1764806400,"totalLiquidityUSD":835},{"date":1764892800,"totalLiquidityUSD":829},{"date":1764979200,"totalLiquidityUSD":788},{"date":1765065600,"totalLiquidityUSD":795},{"date":1765152000,"totalLiquidityUSD":798},{"date":1765238400,"totalLiquidityUSD":809},{"date":1765324800,"totalLiquidityUSD":864},{"date":1765411200,"totalLiquidityUSD":850},{"date":1765497600,"totalLiquidityUSD":846},{"date":1765584000,"totalLiquidityUSD":805},{"date":1765670400,"totalLiquidityUSD":813},{"date":1765756800,"totalLiquidityUSD":802},{"date":1765843200,"totalLiquidityUSD":764},{"date":1765929600,"totalLiquidityUSD":770},{"date":1766016000,"totalLiquidityUSD":740},{"date":1766102400,"totalLiquidityUSD":736},{"date":1766188800,"totalLiquidityUSD":777},{"date":1766275200,"totalLiquidityUSD":775},{"date":1766361600,"totalLiquidityUSD":785},{"date":1766448000,"totalLiquidityUSD":783},{"date":1766534400,"totalLiquidityUSD":772},{"date":1766620800,"totalLiquidityUSD":768},{"date":1766707200,"totalLiquidityUSD":757},{"date":1766793600,"totalLiquidityUSD":762},{"date":1766880000,"totalLiquidityUSD":767},{"date":1766966400,"totalLiquidityUSD":770},{"date":1767052800,"totalLiquidityUSD":762},{"date":1767139200,"totalLiquidityUSD":771},{"date":1767225600,"totalLiquidityUSD":776},{"date":1767312000,"totalLiquidityUSD":782},{"date":1767398400,"totalLiquidityUSD":813},{"date":1767484800,"totalLiquidityUSD":820},{"date":1767571200,"totalLiquidityUSD":830},{"date":1767657600,"totalLiquidityUSD":838},{"date":1767744000,"totalLiquidityUSD":855},{"date":1767830400,"totalLiquidityUSD":827},{"date":1767916800,"totalLiquidityUSD":810},{"date":1768003200,"totalLiquidityUSD":803},{"date":1768089600,"totalLiquidityUSD":805},{"date":1768176000,"totalLiquidityUSD":820},{"date":1768262400,"totalLiquidityUSD":808},{"date":1768348800,"totalLiquidityUSD":870},{"date":1768435200,"totalLiquidityUSD":866},{"date":1768521600,"totalLiquidityUSD":859},{"date":1768608000,"totalLiquidityUSD":858},{"date":1768694400,"totalLiquidityUSD":861},{"date":1768780800,"totalLiquidityUSD":838},{"date":1768867200,"totalLiquidityUSD":831},{"date":1768953600,"totalLiquidityUSD":771},{"date":1769040000,"totalLiquidityUSD":788},{"date":1769126400,"totalLiquidityUSD":771},{"date":1769212800,"totalLiquidityUSD":770},{"date":1769299200,"totalLiquidityUSD":769},{"date":1769385600,"totalLiquidityUSD":748},{"date":1769472000,"totalLiquidityUSD":761},{"date":1769558400,"totalLiquidityUSD":783},{"date":1769644800,"totalLiquidityUSD":783},{"date":1769731200,"totalLiquidityUSD":713},{"date":1769817600,"totalLiquidityUSD":706},{"date":1769904000,"totalLiquidityUSD":636},{"date":1769990400,"totalLiquidityUSD":593},{"date":1770076800,"totalLiquidityUSD":611},{"date":1770163200,"totalLiquidityUSD":588},{"date":1770249600,"totalLiquidityUSD":558},{"date":1770336000,"totalLiquidityUSD":494},{"date":1770422400,"totalLiquidityUSD":539},{"date":1770508800,"totalLiquidityUSD":543},{"date":1770595200,"totalLiquidityUSD":544},{"date":1770681600,"totalLiquidityUSD":549},{"date":1770768000,"totalLiquidityUSD":527},{"date":1770854400,"totalLiquidityUSD":511},{"date":1770940800,"totalLiquidityUSD":507},{"date":1771027200,"totalLiquidityUSD":535},{"date":1771113600,"totalLiquidityUSD":543},{"date":1771200000,"totalLiquidityUSD":512},{"date":1771286400,"totalLiquidityUSD":521},{"date":1771372800,"totalLiquidityUSD":515},{"date":1771459200,"totalLiquidityUSD":512},{"date":1771545600,"totalLiquidityUSD":511},{"date":1771632000,"totalLiquidityUSD":512},{"date":1771718400,"totalLiquidityUSD":513},{"date":1771804800,"totalLiquidityUSD":485},{"date":1771891200,"totalLiquidityUSD":485},{"date":1771977600,"totalLiquidityUSD":504},{"date":1772064000,"totalLiquidityUSD":536},{"date":1772150400,"totalLiquidityUSD":529},{"date":1772236800,"totalLiquidityUSD":503},{"date":1772323200,"totalLiquidityUSD":530},{"date":1772409600,"totalLiquidityUSD":506},{"date":1772496000,"totalLiquidityUSD":528},{"date":1772582400,"totalLiquidityUSD":517},{"date":1772668800,"totalLiquidityUSD":553},{"date":1772755200,"totalLiquidityUSD":543},{"date":1772841600,"totalLiquidityUSD":516},{"date":1772928000,"totalLiquidityUSD":508},{"date":1773014400,"totalLiquidityUSD":508},{"date":1773100800,"totalLiquidityUSD":529},{"date":1773187200,"totalLiquidityUSD":531},{"date":1773273600,"totalLiquidityUSD":534},{"date":1773360000,"totalLiquidityUSD":550},{"date":1773446400,"totalLiquidityUSD":545},{"date":1773532800,"totalLiquidityUSD":548},{"date":1773619200,"totalLiquidityUSD":565},{"date":1773705600,"totalLiquidityUSD":611},{"date":1773792000,"totalLiquidityUSD":607},{"date":1773878400,"totalLiquidityUSD":572},{"date":1773964800,"totalLiquidityUSD":562},{"date":1774051200,"totalLiquidityUSD":560},{"date":1774137600,"totalLiquidityUSD":544},{"date":1774224000,"totalLiquidityUSD":535},{"date":1774310400,"totalLiquidityUSD":558},{"date":1774396800,"totalLiquidityUSD":561},{"date":1774483200,"totalLiquidityUSD":564},{"date":1774569600,"totalLiquidityUSD":536},{"date":1774656000,"totalLiquidityUSD":518},{"date":1774742400,"totalLiquidityUSD":522},{"date":1774828800,"totalLiquidityUSD":530},{"date":1774915200,"totalLiquidityUSD":540},{"date":1775001600,"totalLiquidityUSD":548},{"date":1775088000,"totalLiquidityUSD":540},{"date":1775174400,"totalLiquidityUSD":533},{"date":1775260800,"totalLiquidityUSD":535},{"date":1775347200,"totalLiquidityUSD":536},{"date":1775433600,"totalLiquidityUSD":554},{"date":1775520000,"totalLiquidityUSD":550},{"date":1775606400,"totalLiquidityUSD":582},{"date":1775692800,"totalLiquidityUSD":569},{"date":1775779200,"totalLiquidityUSD":570},{"date":1775865600,"totalLiquidityUSD":586},{"date":1775952000,"totalLiquidityUSD":596},{"date":1776038400,"totalLiquidityUSD":570},{"date":1776124800,"totalLiquidityUSD":617},{"date":1776211200,"totalLiquidityUSD":608},{"date":1776297600,"totalLiquidityUSD":614},{"date":1776384000,"totalLiquidityUSD":607},{"date":1776470400,"totalLiquidityUSD":632},{"date":1776556800,"totalLiquidityUSD":612},{"date":1776643200,"totalLiquidityUSD":595},{"date":1776729600,"totalLiquidityUSD":605},{"date":1776816000,"totalLiquidityUSD":605},{"date":1776902400,"totalLiquidityUSD":612},{"date":1776988800,"totalLiquidityUSD":608},{"date":1777075200,"totalLiquidityUSD":604},{"date":1777161600,"totalLiquidityUSD":603},{"date":1777248000,"totalLiquidityUSD":625},{"date":1777334400,"totalLiquidityUSD":599},{"date":1777420800,"totalLiquidityUSD":596},{"date":1777507200,"totalLiquidityUSD":587},{"date":1777593600,"totalLiquidityUSD":590},{"date":1777680000,"totalLiquidityUSD":598},{"date":1777766400,"totalLiquidityUSD":603},{"date":1777852800,"totalLiquidityUSD":619},{"date":1777939200,"totalLiquidityUSD":615},{"date":1778025600,"totalLiquidityUSD":616},{"date":1778112000,"totalLiquidityUSD":604},{"date":1778198400,"totalLiquidityUSD":595},{"date":1778284800,"totalLiquidityUSD":603},{"date":1778371200,"totalLiquidityUSD":604},{"date":1778457600,"totalLiquidityUSD":613},{"date":1778544000,"totalLiquidityUSD":602},{"date":1778630400,"totalLiquidityUSD":596},{"date":1778716800,"totalLiquidityUSD":590},{"date":1778803200,"totalLiquidityUSD":592},{"date":1778889600,"totalLiquidityUSD":580},{"date":1778976000,"totalLiquidityUSD":567},{"date":1779062400,"totalLiquidityUSD":565},{"date":1779148800,"totalLiquidityUSD":553},{"date":1779235200,"totalLiquidityUSD":549},{"date":1779321600,"totalLiquidityUSD":554},{"date":1779408000,"totalLiquidityUSD":556},{"date":1779494400,"totalLiquidityUSD":538},{"date":1779580800,"totalLiquidityUSD":552},{"date":1779667200,"totalLiquidityUSD":548},{"date":1779753600,"totalLiquidityUSD":544},{"date":1779840000,"totalLiquidityUSD":539},{"date":1779926400,"totalLiquidityUSD":527},{"date":1780012800,"totalLiquidityUSD":521},{"date":1780099200,"totalLiquidityUSD":526},{"date":1780185600,"totalLiquidityUSD":528},{"date":1780272000,"totalLiquidityUSD":523},{"date":1780358400,"totalLiquidityUSD":520},{"date":1780444800,"totalLiquidityUSD":486},{"date":1780531200,"totalLiquidityUSD":472},{"date":1780617600,"totalLiquidityUSD":451},{"date":1780704000,"totalLiquidityUSD":413},{"date":1780790400,"totalLiquidityUSD":409},{"date":1780876800,"totalLiquidityUSD":437},{"date":1780963200,"totalLiquidityUSD":434},{"date":1781049600,"totalLiquidityUSD":425},{"date":1781136000,"totalLiquidityUSD":429},{"date":1781222400,"totalLiquidityUSD":434},{"date":1781308800,"totalLiquidityUSD":434},{"date":1781395200,"totalLiquidityUSD":438},{"date":1781481600,"totalLiquidityUSD":448},{"date":1781568000,"totalLiquidityUSD":467},{"date":1781654400,"totalLiquidityUSD":466},{"date":1781740800,"totalLiquidityUSD":458},{"date":1781827200,"totalLiquidityUSD":442},{"date":1781913600,"totalLiquidityUSD":445},{"date":1782000000,"totalLiquidityUSD":452},{"date":1782086400,"totalLiquidityUSD":451},{"date":1782172800,"totalLiquidityUSD":450},{"date":1782259200,"totalLiquidityUSD":433},{"date":1782345600,"totalLiquidityUSD":421},{"date":1782432000,"totalLiquidityUSD":400},{"date":1782518400,"totalLiquidityUSD":409},{"date":1782604800,"totalLiquidityUSD":409},{"date":1782691200,"totalLiquidityUSD":409},{"date":1782777600,"totalLiquidityUSD":411},{"date":1782864000,"totalLiquidityUSD":412},{"date":1782950400,"totalLiquidityUSD":419},{"date":1783036800,"totalLiquidityUSD":442},{"date":1783123200,"totalLiquidityUSD":455},{"date":1783209600,"totalLiquidityUSD":459},{"date":1783296000,"totalLiquidityUSD":463},{"date":1783382400,"totalLiquidityUSD":462},{"date":1783468800,"totalLiquidityUSD":456},{"date":1783555200,"totalLiquidityUSD":452},{"date":1783641600,"totalLiquidityUSD":462},{"date":1783728000,"totalLiquidityUSD":466},{"date":1783814400,"totalLiquidityUSD":467},{"date":1783900800,"totalLiquidityUSD":464},{"date":1783987200,"totalLiquidityUSD":464},{"date":1784073600,"totalLiquidityUSD":487},{"date":1784160000,"totalLiquidityUSD":499},{"date":1784246400,"totalLiquidityUSD":483},{"date":1784332800,"totalLiquidityUSD":479},{"date":1784419200,"totalLiquidityUSD":484},{"date":1784505600,"totalLiquidityUSD":489},{"date":1784592000,"totalLiquidityUSD":497},{"date":1784678400,"totalLiquidityUSD":504},{"date":1784764800,"totalLiquidityUSD":500},{"date":1784851200,"totalLiquidityUSD":486},{"date":1784937600,"totalLiquidityUSD":484},{"date":1785024000,"totalLiquidityUSD":488},{"date":1785110400,"totalLiquidityUSD":506},{"date":1785196800,"totalLiquidityUSD":488},{"date":1785283200,"totalLiquidityUSD":499},{"date":1785369600,"totalLiquidityUSD":497},{"date":1785456000,"totalLiquidityUSD":496},{"date":1785542400,"totalLiquidityUSD":486},{"date":1785628800,"totalLiquidityUSD":480},{"date":1785715200,"totalLiquidityUSD":486},{"date":1785801600,"totalLiquidityUSD":482},{"date":1785888000,"totalLiquidityUSD":486},{"date":1785974400,"totalLiquidityUSD":494},{"date":1786060800,"totalLiquidityUSD":495},{"date":1786147200,"totalLiquidityUSD":498},{"date":1786233600,"totalLiquidityUSD":498},{"date":1786320000,"totalLiquidityUSD":499},{"date":1786406400,"totalLiquidityUSD":488},{"date":1786492800,"totalLiquidityUSD":491},{"date":1786579200,"totalLiquidityUSD":488},{"date":1786665600,"totalLiquidityUSD":491},{"date":1786752000,"totalLiquidityUSD":490},{"date":1786838400,"totalLiquidityUSD":490},{"date":1786924800,"totalLiquidityUSD":493},{"date":1787011200,"totalLiquidityUSD":497},{"date":1787097600,"totalLiquidityUSD":497},{"date":1787184000,"totalLiquidityUSD":590},{"date":1787270400,"totalLiquidityUSD":611},{"date":1787356800,"totalLiquidityUSD":654},{"date":1787443200,"totalLiquidityUSD":630},{"date":1787529600,"totalLiquidityUSD":639},{"date":1787616000,"totalLiquidityUSD":646},{"date":1787702400,"totalLiquidityUSD":642},{"date":1787788800,"totalLiquidityUSD":649},{"date":1787875200,"totalLiquidityUSD":656},{"date":1787961600,"totalLiquidityUSD":636},{"date":1788048000,"totalLiquidityUSD":641},{"date":1788134400,"totalLiquidityUSD":630},{"date":1788220800,"totalLiquidityUSD":643},{"date":1788307200,"totalLiquidityUSD":630},{"date":1788393600,"totalLiquidityUSD":626},{"date":1788480000,"totalLiquidityUSD":652},{"date":1788566400,"totalLiquidityUSD":640},{"date":1788652800,"totalLiquidityUSD":652},{"date":1788739200,"totalLiquidityUSD":651},{"date":1788825600,"totalLiquidityUSD":647},{"date":1788912000,"totalLiquidityUSD":649},{"date":1788998400,"totalLiquidityUSD":641},{"date":1789084800,"totalLiquidityUSD":640},{"date":1789171200,"totalLiquidityUSD":655},{"date":1789257600,"totalLiquidityUSD":657},{"date":1789344000,"totalLiquidityUSD":647},{"date":1789430400,"totalLiquidityUSD":653},{"date":1789516800,"totalLiquidityUSD":626},{"date":1789603200,"totalLiquidityUSD":630},{"date":1789689600,"totalLiquidityUSD":636},{"date":1789776000,"totalLiquidityUSD":682},{"date":1789862400,"totalLiquidityUSD":679},{"date":1789948800,"totalLiquidityUSD":700},{"date":1790035200,"totalLiquidityUSD":722},{"date":1790121600,"totalLiquidityUSD":719},{"date":1790208000,"totalLiquidityUSD":699},{"date":1790294400,"totalLiquidityUSD":701},{"date":1790380800,"totalLiquidityUSD":701},{"date":1790467200,"totalLiquidityUSD":703},{"date":1790553600,"totalLiquidityUSD":697},{"date":1790640000,"totalLiquidityUSD":694},{"date":1790726400,"totalLiquidityUSD":695},{"date":1790812800,"totalLiquidityUSD":699},{"date":1790899200,"totalLiquidityUSD":704},{"date":1790985600,"totalLiquidityUSD":698},{"date":1791072000,"totalLiquidityUSD":701},{"date":1791158400,"totalLiquidityUSD":710},{"date":1791244800,"totalLiquidityUSD":703},{"date":1791331200,"totalLiquidityUSD":681},{"date":1791417600,"totalLiquidityUSD":670},{"date":1791504000,"totalLiquidityUSD":648},{"date":1791590400,"totalLiquidityUSD":648},{"date":1791676800,"totalLiquidityUSD":652},{"date":1791763200,"totalLiquidityUSD":662},{"date":1791849600,"totalLiquidityUSD":648},{"date":1791936000,"totalLiquidityUSD":652},{"date":1792022400,"totalLiquidityUSD":615},{"date":1792108800,"totalLiquidityUSD":634},{"date":1792195200,"totalLiquidityUSD":630},{"date":1792281600,"totalLiquidityUSD":628},{"date":1792368000,"totalLiquidityUSD":629},{"date":1792454400,"totalLiquidityUSD":628},{"date":1792540800,"totalLiquidityUSD":638},{"date":1792627200,"totalLiquidityUSD":636},{"date":1792713600,"totalLiquidityUSD":627},{"date":1792800000,"totalLiquidityUSD":617},{"date":1792886400,"totalLiquidityUSD":615},{"date":1792972800,"totalLiquidityUSD":602},{"date":1793059200,"totalLiquidityUSD":606},{"date":1793145600,"totalLiquidityUSD":615},{"date":1793159687,"totalLiquidityUSD":615}],"tokensInUsd":[{"date":1696377600,"tokens":{"ETH":326.4025}},{"date":1696464000,"tokens":{"ETH":1094.64402}},{"date":1696550400,"tokens":{"ETH":1074.76443}},{"date":1696636800,"tokens":{"ETH":861.02182}},{"date":1696723200,"tokens":{"ETH":871.69395}},{"date":1696809600,"tokens":{"ETH":867.68}},{"date":1696896000,"tokens":{"ETH":926.9701}},{"date":1696982400,"tokens":{"ETH":814.45503}},{"date":1697068800,"tokens":{"ETH":801.13386}},{"date":1697155200,"tokens":{"ETH":787.26876}},{"date":1697241600,"tokens":{"ETH":732.76846}},{"date":1697328000,"tokens":{"ETH":632.00363}},{"date":1697414400,"tokens":{"ETH":637.22153}},{"date":1697500800,"tokens":{"ETH":1210.46874}},{"date":1697587200,"tokens":{"ETH":1199.61465}},{"date":1697673600,"tokens":{"ETH":1204.32025}},{"date":1697760000,"tokens":{"ETH":1271.03091}},{"date":1697846400,"tokens":{"ETH":1287.02157}},{"date":1697932800,"tokens":{"ETH":1497.29219}},{"date":1698019200,"tokens":{"ETH":1543.40261}},{"date":1698105600,"tokens":{"ETH":2000.99844}},{"date":1698192000,"tokens":{"ETH":2057.30045}},{"date":1698278400,"tokens":{"ETH":2469.15392}},{"date":1698364800,"tokens":{"ETH":2476.21287}},{"date":1698451200,"tokens":{"ETH":2459.3493}},{"date":1698537600,"tokens":{"ETH":2451.42757}},{"date":1698624000,"tokens":{"ETH":2472.12443}},{"date":1698710400,"tokens":{"ETH":2494.6458}},{"date":1698796800,"tokens":{"ETH":2498.31481}},{"date":1698883200,"tokens":{"ETH":2505.40155}},{"date":1698969600,"tokens":{"ETH":2454.75942}},{"date":1699056000,"tokens":{"ETH":2505.55227}},{"date":1699142400,"tokens":{"ETH":2536.27187}},{"date":1699228800,"tokens":{"ETH":2591.26094}},{"date":1699315200,"tokens":{"ETH":2587.3647}},{"date":1699401600,"tokens":{"ETH":2579.58362}},{"date":1699488000,"tokens":{"ETH":2581.15625}},{"date":1699574400,"tokens":{"ETH":2885.19252}},{"date":1699660800,"tokens":{"ETH":2843.853}},{"date":1699747200,"tokens":{"ETH":2807.97821}},{"date":1699833600,"tokens":{"ETH":2796.94299}},{"date":1699920000,"tokens":{"ETH":2796.12253}},{"date":1700006400,"tokens":{"ETH":2711.79266}},{"date":1700092800,"tokens":{"ETH":2811.35578}},{"date":1700179200,"tokens":{"ETH":2679.23397}},{"date":1700265600,"tokens":{"ETH":2683.78754}},{"date":1700352000,"tokens":{"ETH":2680.51936}},{"date":1700438400,"tokens":{"ETH":2739.96403}},{"date":1700524800,"tokens":{"ETH":2774.46605}},{"date":1700611200,"tokens":{"ETH":2645.46978}},{"date":1700697600,"tokens":{"ETH":2815.43635}},{"date":1700784000,"tokens":{"ETH":2825.255}},{"date":1700870400,"tokens":{"ETH":2845.6034}},{"date":1700956800,"tokens":{"ETH":2845.04272}},{"date":1701043200,"tokens":{"ETH":2826.97805}},{"date":1701129600,"tokens":{"ETH":2768.367}},{"date":1701216000,"tokens":{"ETH":2800.81777}},{"date":1701302400,"tokens":{"ETH":2779.51212}},{"date":1701388800,"tokens":{"ETH":2800.77675}},{"date":1701475200,"tokens":{"ETH":2853.65797}},{"date":1701561600,"tokens":{"ETH":2953.88205}},{"date":1701648000,"tokens":{"ETH":3011.1803}},{"date":1701734400,"tokens":{"ETH":3067.65805}},{"date":1701820800,"tokens":{"ETH":3136.03305}},{"date":1701907200,"tokens":{"ETH":3055.02235}},{"date":1701993600,"tokens":{"ETH":3222.34445}},{"date":1702080000,"tokens":{"ETH":3226.82144}},{"date":1702166400,"tokens":{"ETH":3204.31363}},{"date":1702252800,"tokens":{"ETH":3211.15196}},{"date":1702339200,"tokens":{"ETH":3043.26465}},{"date":1702425600,"tokens":{"ETH":3004.36393}},{"date":1702512000,"tokens":{"ETH":3081.57845}},{"date":1702598400,"tokens":{"ETH":3142.26357}},{"date":1702684800,"tokens":{"ETH":3040.57572}},{"date":1702771200,"tokens":{"ETH":3037.66841}},{"date":1702857600,"tokens":{"ETH":3002.84885}},{"date":1702944000,"tokens":{"ETH":3066.57778}},{"date":1703030400,"tokens":{"ETH":2972.39709}},{"date":1703116800,"tokens":{"ETH":2992.9667}},{"date":1703203200,"tokens":{"ETH":3054.23875}},{"date":1703289600,"tokens":{"ETH":3117.91308}},{"date":1703376000,"tokens":{"ETH":3169.39852}},{"date":1703462400,"tokens":{"ETH":3089.87727}},{"date":1703548800,"tokens":{"ETH":3092.67539}},{"date":1703635200,"tokens":{"ETH":3038.25533}},{"date":1703721600,"tokens":{"ETH":3295.84633}},{"date":1703808000,"tokens":{"ETH":3210.16921}},{"date":1703894400,"tokens":{"ETH":3148.62418}},{"date":1703980800,"tokens":{"ETH":3134.29233}},{"date":1704067200,"tokens":{"ETH":3138.98772}},{"date":1704153600,"tokens":{"ETH":3267.13942}},{"date":1704240000,"tokens":{"ETH":3235.91758}},{"date":1704326400,"tokens":{"ETH":3014.48417}},{"date":1704412800,"tokens":{"ETH":3099.93126}},{"date":1704499200,"tokens":{"ETH":3082.25208}},{"date":1704585600,"tokens":{"ETH":3063.43979}},{"date":1704672000,"tokens":{"ETH":3005.61045}},{"date":1704758400,"tokens":{"ETH":3154.41589}},{"date":1704844800,"tokens":{"ETH":3264.85956}},{"date":1704931200,"tokens":{"ETH":3525.13255}},{"date":1705017600,"tokens":{"ETH":3544.95508}},{"date":1705104000,"tokens":{"ETH":3447.58991}},{"date":1705190400,"tokens":{"ETH":3497.11891}},{"date":1705276800,"tokens":{"ETH":3421.95168}},{"date":1705363200,"tokens":{"ETH":3428.04042}},{"date":1705449600,"tokens":{"ETH":3519.54894}},{"date":1705536000,"tokens":{"ETH":3440.54554}},{"date":1705622400,"tokens":{"ETH":3353.18719}},{"date":1705708800,"tokens":{"ETH":3391.1394}},{"date":1705795200,"tokens":{"ETH":3371.56261}},{"date":1705881600,"tokens":{"ETH":3328.05409}},{"date":1705968000,"tokens":{"ETH":2411.11843}},{"date":1706054400,"tokens":{"ETH":2327.78243}},{"date":1706140800,"tokens":{"ETH":2290.76958}},{"date":1706227200,"tokens":{"ETH":2297.72376}},{"date":1706313600,"tokens":{"ETH":2354.71691}},{"date":1706400000,"tokens":{"ETH":2365.02363}},{"date":1706486400,"tokens":{"ETH":2350.64819}},{"date":1706572800,"tokens":{"ETH":2400.56261}},{"date":1706659200,"tokens":{"ETH":2424.60124}},{"date":1706745600,"tokens":{"ETH":2372.35147}},{"date":1706832000,"tokens":{"ETH":2398.38294}},{"date":1706918400,"tokens":{"ETH":2405.95988}},{"date":1707004800,"tokens":{"ETH":2380.52004}},{"date":1707091200,"tokens":{"ETH":2362.44954}},{"date":1707177600,"tokens":{"ETH":2383.79992}},{"date":1707264000,"tokens":{"ETH":2466.56505}},{"date":1707350400,"tokens":{"ETH":1974.78926}},{"date":1707436800,"tokens":{"ETH":1964.96654}},{"date":1707523200,"tokens":{"ETH":2031.45445}},{"date":1707609600,"tokens":{"ETH":2034.43939}},{"date":1707696000,"tokens":{"ETH":2043.46721}},{"date":1707782400,"tokens":{"ETH":1711.80181}},{"date":1707868800,"tokens":{"ETH":1688.98395}},{"date":1707955200,"tokens":{"ETH":1804.67413}},{"date":1708041600,"tokens":{"ETH":1660.40815}},{"date":1708128000,"tokens":{"ETH":1630.46885}},{"date":1708214400,"tokens":{"ETH":1623.15579}},{"date":1708300800,"tokens":{"ETH":1669.04292}},{"date":1708387200,"tokens":{"ETH":1718.802}},{"date":1708473600,"tokens":{"ETH":1173.09226}},{"date":1708560000,"tokens":{"ETH":1164.26034}},{"date":1708646400,"tokens":{"ETH":1165.7982}},{"date":1708732800,"tokens":{"ETH":1142.71859}},{"date":1708819200,"tokens":{"ETH":785.46759}},{"date":1708905600,"tokens":{"ETH":816.24269}},{"date":1708992000,"tokens":{"ETH":837.2006}},{"date":1709078400,"tokens":{"ETH":853.76958}},{"date":1709164800,"tokens":{"ETH":901.2768}},{"date":1709251200,"tokens":{"ETH":885.94714}},{"date":1709337600,"tokens":{"ETH":906.00252}},{"date":1709424000,"tokens":{"ETH":902.82134}},{"date":1709510400,"tokens":{"ETH":918.77724}},{"date":1709596800,"tokens":{"ETH":954.90957}},{"date":1709683200,"tokens":{"ETH":931.64406}},{"date":1709769600,"tokens":{"ETH":1011.47618}},{"date":1709856000,"tokens":{"ETH":1018.76474}},{"date":1709942400,"tokens":{"ETH":1030.94217}},{"date":1710028800,"tokens":{"ETH":1035.80209}},{"date":1710115200,"tokens":{"ETH":1002.4852}},{"date":1710201600,"tokens":{"ETH":1066.4351}},{"date":1710288000,"tokens":{"ETH":1047.1533}},{"date":1710374400,"tokens":{"ETH":1045.47193}},{"date":1710460800,"tokens":{"ETH":1020.86185}},{"date":1710547200,"tokens":{"ETH":983.05079}},{"date":1710633600,"tokens":{"ETH":932.25977}},{"date":1710720000,"tokens":{"ETH":945.37918}},{"date":1710806400,"tokens":{"ETH":895.27387}},{"date":1710892800,"tokens":{"ETH":836.43409}},{"date":1710979200,"tokens":{"ETH":919.35879}},{"date":1711065600,"tokens":{"ETH":910.29729}},{"date":1711152000,"tokens":{"ETH":867.75309}},{"date":1711238400,"tokens":{"ETH":875.532}},{"date":1711324800,"tokens":{"ETH":896.21756}},{"date":1711411200,"tokens":{"ETH":941.05581}},{"date":1711497600,"tokens":{"ETH":940.7873}},{"date":1711584000,"tokens":{"ETH":913.0684}},{"date":1711670400,"tokens":{"ETH":927.70339}},{"date":1711756800,"tokens":{"ETH":914.93753}},{"date":1711843200,"tokens":{"ETH":914.65338}},{"date":1711929600,"tokens":{"ETH":947.58081}},{"date":1712016000,"tokens":{"ETH":911.91094}},{"date":1712102400,"tokens":{"ETH":856.00651}},{"date":1712188800,"tokens":{"ETH":865.2531}},{"date":1712275200,"tokens":{"ETH":865.23485}},{"date":1712361600,"tokens":{"ETH":866.21503}},{"date":1712448000,"tokens":{"ETH":875.52418}},{"date":1712534400,"tokens":{"ETH":891.58253}},{"date":1712620800,"tokens":{"ETH":964.80965}},{"date":1712707200,"tokens":{"ETH":909.77591}},{"date":1712793600,"tokens":{"ETH":922.88067}},{"date":1712880000,"tokens":{"ETH":917.43752}},{"date":1712966400,"tokens":{"ETH":841.44451}},{"date":1713052800,"tokens":{"ETH":787.47959}},{"date":1713139200,"tokens":{"ETH":824.03319}},{"date":1713225600,"tokens":{"ETH":809.09058}},{"date":1713312000,"tokens":{"ETH":806.86952}},{"date":1713398400,"tokens":{"ETH":777.50047}},{"date":1713484800,"tokens":{"ETH":799.66151}},{"date":1713571200,"tokens":{"ETH":807.38829}},{"date":1713657600,"tokens":{"ETH":821.56708}},{"date":1713744000,"tokens":{"ETH":823.06864}},{"date":1713830400,"tokens":{"ETH":834.66924}},{"date":1713916800,"tokens":{"ETH":838.87413}},{"date":1714003200,"tokens":{"ETH":819.13748}},{"date":1714089600,"tokens":{"ETH":826.46019}},{"date":1714176000,"tokens":{"ETH":816.54364}},{"date":1714262400,"tokens":{"ETH":846.53052}},{"date":1714348800,"tokens":{"ETH":861.09252}},{"date":1714435200,"tokens":{"ETH":836.60875}},{"date":1714521600,"tokens":{"ETH":778.21475}},{"date":1714608000,"tokens":{"ETH":773.05314}},{"date":1714694400,"tokens":{"ETH":778.52497}},{"date":1714780800,"tokens":{"ETH":810.57129}},{"date":1714867200,"tokens":{"ETH":812.66982}},{"date":1714953600,"tokens":{"ETH":815.68337}},{"date":1715040000,"tokens":{"ETH":804.72667}},{"date":1715126400,"tokens":{"ETH":785.3602}},{"date":1715212800,"tokens":{"ETH":774.45564}},{"date":1715299200,"tokens":{"ETH":791.39511}},{"date":1715385600,"tokens":{"ETH":758.93431}},{"date":1715472000,"tokens":{"ETH":758.94995}},{"date":1715558400,"tokens":{"ETH":766.80446}},{"date":1715644800,"tokens":{"ETH":769.00988}},{"date":1715731200,"tokens":{"ETH":752.90982}},{"date":1715817600,"tokens":{"ETH":789.74496}},{"date":1715904000,"tokens":{"ETH":765.6444}},{"date":1715990400,"tokens":{"ETH":806.34554}},{"date":1716076800,"tokens":{"ETH":812.36221}},{"date":1716163200,"tokens":{"ETH":800.55567}},{"date":1716249600,"tokens":{"ETH":961.95252}},{"date":1716336000,"tokens":{"ETH":989.53586}},{"date":1716422400,"tokens":{"ETH":974.79138}},{"date":1716508800,"tokens":{"ETH":991.73346}},{"date":1716595200,"tokens":{"ETH":973.77469}},{"date":1716681600,"tokens":{"ETH":976.75435}},{"date":1716768000,"tokens":{"ETH":997.30435}},{"date":1716854400,"tokens":{"ETH":1015.33089}},{"date":1716940800,"tokens":{"ETH":1001.36325}},{"date":1717027200,"tokens":{"ETH":984.4316}},{"date":1717113600,"tokens":{"ETH":976.9629}},{"date":1717200000,"tokens":{"ETH":982.55986}},{"date":1717286400,"tokens":{"ETH":994.04054}},{"date":1717372800,"tokens":{"ETH":981.76216}},{"date":1717459200,"tokens":{"ETH":981.94464}},{"date":1717545600,"tokens":{"ETH":994.87474}},{"date":1717632000,"tokens":{"ETH":1007.25479}},{"date":1717718400,"tokens":{"ETH":993.75118}},{"date":1717804800,"tokens":{"ETH":961.71008}},{"date":1717891200,"tokens":{"ETH":959.29611}},{"date":1717977600,"tokens":{"ETH":967.20276}},{"date":1718064000,"tokens":{"ETH":957.21843}},{"date":1718150400,"tokens":{"ETH":911.07674}},{"date":1718236800,"tokens":{"ETH":928.70443}},{"date":1718323200,"tokens":{"ETH":904.17895}},{"date":1718409600,"tokens":{"ETH":907.55225}},{"date":1718496000,"tokens":{"ETH":927.98754}},{"date":1718582400,"tokens":{"ETH":942.04381}},{"date":1718668800,"tokens":{"ETH":914.97663}},{"date":1718755200,"tokens":{"ETH":905.93599}},{"date":1718841600,"tokens":{"ETH":925.19819}},{"date":1718928000,"tokens":{"ETH":916.49122}},{"date":1719014400,"tokens":{"ETH":913.88174}},{"date":1719100800,"tokens":{"ETH":912.67215}},{"date":1719187200,"tokens":{"ETH":890.51111}},{"date":1719273600,"tokens":{"ETH":873.22492}},{"date":1719360000,"tokens":{"ETH":883.93657}},{"date":1719446400,"tokens":{"ETH":881.03772}},{"date":1719532800,"tokens":{"ETH":897.64612}},{"date":1719619200,"tokens":{"ETH":879.45796}},{"date":1719705600,"tokens":{"ETH":880.29998}},{"date":1719792000,"tokens":{"ETH":897.37501}},{"date":1719878400,"tokens":{"ETH":901.3166}},{"date":1719964800,"tokens":{"ETH":891.50433}},{"date":1720051200,"tokens":{"ETH":858.81672}},{"date":1720137600,"tokens":{"ETH":808.01394}},{"date":1720224000,"tokens":{"ETH":776.55157}},{"date":1720310400,"tokens":{"ETH":800.66255}},{"date":1720396800,"tokens":{"ETH":763.47287}},{"date":1720483200,"tokens":{"ETH":789.77364}},{"date":1720569600,"tokens":{"ETH":797.43264}},{"date":1720656000,"tokens":{"ETH":810.40966}},{"date":1720742400,"tokens":{"ETH":810.8789}},{"date":1720828800,"tokens":{"ETH":815.95448}},{"date":1720915200,"tokens":{"ETH":833.7438}},{"date":1721001600,"tokens":{"ETH":848.88192}},{"date":1721088000,"tokens":{"ETH":906.00116}},{"date":1721174400,"tokens":{"ETH":898.30045}},{"date":1721260800,"tokens":{"ETH":888.80882}},{"date":1721347200,"tokens":{"ETH":893.21965}},{"date":1721433600,"tokens":{"ETH":914.70812}},{"date":1721520000,"tokens":{"ETH":916.78059}},{"date":1721606400,"tokens":{"ETH":921.29048}},{"date":1721692800,"tokens":{"ETH":899.09555}},{"date":1721779200,"tokens":{"ETH":903.22484}},{"date":1721865600,"tokens":{"ETH":867.24996}},{"date":1721952000,"tokens":{"ETH":825.0629}},{"date":1722038400,"tokens":{"ETH":851.95543}},{"date":1722124800,"tokens":{"ETH":849.38765}},{"date":1722211200,"tokens":{"ETH":856.89545}},{"date":1722297600,"tokens":{"ETH":864.86988}},{"date":1722384000,"tokens":{"ETH":854.27033}},{"date":1722470400,"tokens":{"ETH":845.04981}},{"date":1722556800,"tokens":{"ETH":834.56496}},{"date":1722643200,"tokens":{"ETH":782.05989}},{"date":1722729600,"tokens":{"ETH":756.41606}},{"date":1722816000,"tokens":{"ETH":712.87604}},{"date":1722902400,"tokens":{"ETH":638.72609}},{"date":1722988800,"tokens":{"ETH":640.00606}},{"date":1723075200,"tokens":{"ETH":610.93419}},{"date":1723161600,"tokens":{"ETH":700.06846}},{"date":1723248000,"tokens":{"ETH":676.7265}},{"date":1723334400,"tokens":{"ETH":683.63993}},{"date":1723420800,"tokens":{"ETH":667.76928}},{"date":1723507200,"tokens":{"ETH":711.01212}},{"date":1723593600,"tokens":{"ETH":706.02778}},{"date":1723680000,"tokens":{"ETH":694.93813}},{"date":1723766400,"tokens":{"ETH":670.74372}},{"date":1723852800,"tokens":{"ETH":678.5852}},{"date":1723939200,"tokens":{"ETH":679.84954}},{"date":1724025600,"tokens":{"ETH":690.03721}},{"date":1724112000,"tokens":{"ETH":693.9788}},{"date":1724198400,"tokens":{"ETH":673.96061}},{"date":1724284800,"tokens":{"ETH":687.06276}},{"date":1724371200,"tokens":{"ETH":684.17956}},{"date":1724457600,"tokens":{"ETH":721.64817}},{"date":1724544000,"tokens":{"ETH":720.68102}},{"date":1724630400,"tokens":{"ETH":721.1268}},{"date":1724716800,"tokens":{"ETH":699.62529}},{"date":1724803200,"tokens":{"ETH":642.1046}},{"date":1724889600,"tokens":{"ETH":660.33447}},{"date":1724976000,"tokens":{"ETH":657.08891}},{"date":1725062400,"tokens":{"ETH":658.43667}},{"date":1725148800,"tokens":{"ETH":655.225}},{"date":1725235200,"tokens":{"ETH":637.83714}},{"date":1725321600,"tokens":{"ETH":661.58838}},{"date":1725408000,"tokens":{"ETH":614.32834}},{"date":1725494400,"tokens":{"ETH":641.70053}},{"date":1725580800,"tokens":{"ETH":617.14898}},{"date":1725667200,"tokens":{"ETH":580.6788}},{"date":1725753600,"tokens":{"ETH":592.27939}},{"date":1725840000,"tokens":{"ETH":605.36591}},{"date":1725926400,"tokens":{"ETH":611.72668}},{"date":1726012800,"tokens":{"ETH":620.1521}},{"date":1726099200,"tokens":{"ETH":615.79601}},{"date":1726185600,"tokens":{"ETH":616.34085}},{"date":1726272000,"tokens":{"ETH":633.992}},{"date":1726358400,"tokens":{"ETH":632.62078}},{"date":1726444800,"tokens":{"ETH":608.32992}},{"date":1726531200,"tokens":{"ETH":597.54007}},{"date":1726617600,"tokens":{"ETH":610.13127}},{"date":1726704000,"tokens":{"ETH":621.11664}},{"date":1726790400,"tokens":{"ETH":645.83764}},{"date":1726876800,"tokens":{"ETH":670.22756}},{"date":1726963200,"tokens":{"ETH":681.23379}},{"date":1727049600,"tokens":{"ETH":675.51952}},{"date":1727136000,"tokens":{"ETH":690.25097}},{"date":1727222400,"tokens":{"ETH":692.31301}},{"date":1727308800,"tokens":{"ETH":671.12433}},{"date":1727395200,"tokens":{"ETH":686.94806}},{"date":1727481600,"tokens":{"ETH":702.76136}},{"date":1727568000,"tokens":{"ETH":697.44334}},{"date":1727654400,"tokens":{"ETH":687.90739}},{"date":1727740800,"tokens":{"ETH":683.5904}},{"date":1727827200,"tokens":{"ETH":642.86841}},{"date":1727913600,"tokens":{"ETH":619.63594}},{"date":1728000000,"tokens":{"ETH":613.7418}},{"date":1728086400,"tokens":{"ETH":630.39973}},{"date":1728172800,"tokens":{"ETH":629.02069}},{"date":1728259200,"tokens":{"ETH":634.82881}},{"date":1728345600,"tokens":{"ETH":635.21984}},{"date":1728432000,"tokens":{"ETH":634.77406}},{"date":1728518400,"tokens":{"ETH":617.33146}},{"date":1728604800,"tokens":{"ETH":621.39558}},{"date":1728691200,"tokens":{"ETH":636.73965}},{"date":1728777600,"tokens":{"ETH":646.1635}},{"date":1728864000,"tokens":{"ETH":640.46226}},{"date":1728950400,"tokens":{"ETH":683.77028}},{"date":1729036800,"tokens":{"ETH":675.11545}},{"date":1729123200,"tokens":{"ETH":681.8073}},{"date":1729209600,"tokens":{"ETH":688.19936}},{"date":1729296000,"tokens":{"ETH":687.17746}},{"date":1729382400,"tokens":{"ETH":690.88183}},{"date":1729468800,"tokens":{"ETH":715.52723}},{"date":1729555200,"tokens":{"ETH":694.86514}},{"date":1729641600,"tokens":{"ETH":681.46841}},{"date":1729728000,"tokens":{"ETH":656.99246}},{"date":1729814400,"tokens":{"ETH":657.52687}},{"date":1729900800,"tokens":{"ETH":648.10823}},{"date":1729987200,"tokens":{"ETH":645.90542}},{"date":1730073600,"tokens":{"ETH":649.33867}},{"date":1730160000,"tokens":{"ETH":670.78543}},{"date":1730246400,"tokens":{"ETH":686.21031}},{"date":1730332800,"tokens":{"ETH":692.73793}},{"date":1730419200,"tokens":{"ETH":657.02374}},{"date":1730505600,"tokens":{"ETH":655.87932}},{"date":1730592000,"tokens":{"ETH":645.73076}},{"date":1730678400,"tokens":{"ETH":640.99928}},{"date":1730764800,"tokens":{"ETH":621.70319}},{"date":1730851200,"tokens":{"ETH":678.43401}},{"date":1730937600,"tokens":{"ETH":706.14769}},{"date":1731024000,"tokens":{"ETH":760.27685}},{"date":1731110400,"tokens":{"ETH":771.68974}},{"date":1731196800,"tokens":{"ETH":812.32832}},{"date":1731283200,"tokens":{"ETH":831.99198}},{"date":1731369600,"tokens":{"ETH":870.02889}},{"date":1731456000,"tokens":{"ETH":837.38299}},{"date":1731542400,"tokens":{"ETH":832.151}},{"date":1731628800,"tokens":{"ETH":802.88361}},{"date":1731715200,"tokens":{"ETH":809.49986}},{"date":1731801600,"tokens":{"ETH":818.8429}},{"date":1731888000,"tokens":{"ETH":812.38828}},{"date":1731974400,"tokens":{"ETH":833.34234}},{"date":1732060800,"tokens":{"ETH":810.13854}},{"date":1732147200,"tokens":{"ETH":800.81636}},{"date":1732233600,"tokens":{"ETH":869.52837}},{"date":1732320000,"tokens":{"ETH":869.76038}},{"date":1732406400,"tokens":{"ETH":885.81352}},{"date":1732492800,"tokens":{"ETH":872.44025}},{"date":1732579200,"tokens":{"ETH":898.32652}},{"date":1732665600,"tokens":{"ETH":876.36099}},{"date":1732752000,"tokens":{"ETH":949.82012}},{"date":1732838400,"tokens":{"ETH":933.67053}},{"date":1732924800,"tokens":{"ETH":937.51306}},{"date":1733011200,"tokens":{"ETH":967.10109}},{"date":1733097600,"tokens":{"ETH":966.92122}},{"date":1733184000,"tokens":{"ETH":946.75444}},{"date":1733270400,"tokens":{"ETH":961.35033}},{"date":1733356800,"tokens":{"ETH":1006.18858}},{"date":1733443200,"tokens":{"ETH":1006.75166}},{"date":1733529600,"tokens":{"ETH":1040.05188}},{"date":1733616000,"tokens":{"ETH":1044.09254}},{"date":1733702400,"tokens":{"ETH":1034.73125}},{"date":1733788800,"tokens":{"ETH":970.03904}},{"date":1733875200,"tokens":{"ETH":948.93118}},{"date":1733961600,"tokens":{"ETH":1005.894}},{"date":1734048000,"tokens":{"ETH":1013.0603}},{"date":1734134400,"tokens":{"ETH":1024.73649}},{"date":1734220800,"tokens":{"ETH":1013.12026}},{"date":1734307200,"tokens":{"ETH":1033.85274}},{"date":1734393600,"tokens":{"ETH":1039.73645}},{"date":1734480000,"tokens":{"ETH":1007.69535}},{"date":1734566400,"tokens":{"ETH":951.2539}},{"date":1734652800,"tokens":{"ETH":878.06067}},{"date":1734739200,"tokens":{"ETH":907.41408}},{"date":1734825600,"tokens":{"ETH":876.6686}},{"date":1734912000,"tokens":{"ETH":842.47944}},{"date":1734998400,"tokens":{"ETH":881.4444}},{"date":1735084800,"tokens":{"ETH":909.04859}},{"date":1735171200,"tokens":{"ETH":905.99594}},{"date":1735257600,"tokens":{"ETH":868.17801}},{"date":1735344000,"tokens":{"ETH":868.72545}},{"date":1735430400,"tokens":{"ETH":883.08151}},{"date":1735516800,"tokens":{"ETH":887.10131}},{"date":1735603200,"tokens":{"ETH":867.61492}},{"date":1735689600,"tokens":{"ETH":874.78644}},{"date":1735776000,"tokens":{"ETH":872.66183}},{"date":1735862400,"tokens":{"ETH":899.84111}},{"date":1735948800,"tokens":{"ETH":937.7529}},{"date":1736035200,"tokens":{"ETH":952.05421}},{"date":1736121600,"tokens":{"ETH":946.97081}},{"date":1736208000,"tokens":{"ETH":958.85816}},{"date":1736294400,"tokens":{"ETH":878.49341}},{"date":1736380800,"tokens":{"ETH":867.76091}},{"date":1736467200,"tokens":{"ETH":843.70727}},{"date":1736553600,"tokens":{"ETH":846.6009}},{"date":1736640000,"tokens":{"ETH":857.85739}},{"date":1736726400,"tokens":{"ETH":850.49818}},{"date":1736812800,"tokens":{"ETH":816.26991}},{"date":1736899200,"tokens":{"ETH":842.98517}},{"date":1736985600,"tokens":{"ETH":883.05544}},{"date":1737072000,"tokens":{"ETH":866.40012}},{"date":1737158400,"tokens":{"ETH":906.79886}},{"date":1737244800,"tokens":{"ETH":873.74369}},{"date":1737331200,"tokens":{"ETH":823.61087}},{"date":1737417600,"tokens":{"ETH":844.65357}},{"date":1737504000,"tokens":{"ETH":864.88292}},{"date":1737590400,"tokens":{"ETH":846.87202}},{"date":1737676800,"tokens":{"ETH":868.77759}},{"date":1737763200,"tokens":{"ETH":859.54404}},{"date":1737849600,"tokens":{"ETH":867.01274}},{"date":1737936000,"tokens":{"ETH":836.27507}},{"date":1738022400,"tokens":{"ETH":828.17812}},{"date":1738108800,"tokens":{"ETH":808.61874}},{"date":1738195200,"tokens":{"ETH":821.00921}},{"date":1738281600,"tokens":{"ETH":847.45596}},{"date":1738368000,"tokens":{"ETH":867.10919}},{"date":1738454400,"tokens":{"ETH":804.14012}},{"date":1738540800,"tokens":{"ETH":729.10383}},{"date":1738627200,"tokens":{"ETH":731.41874}},{"date":1738713600,"tokens":{"ETH":714.51316}},{"date":1738800000,"tokens":{"ETH":728.28006}},{"date":1738886400,"tokens":{"ETH":710.79836}},{"date":1738972800,"tokens":{"ETH":688.2906}},{"date":1739059200,"tokens":{"ETH":688.88757}},{"date":1739145600,"tokens":{"ETH":690.63679}},{"date":1739232000,"tokens":{"ETH":704.73737}},{"date":1739318400,"tokens":{"ETH":679.32556}},{"date":1739404800,"tokens":{"ETH":712.45894}},{"date":1739491200,"tokens":{"ETH":702.13311}},{"date":1739577600,"tokens":{"ETH":707.73528}},{"date":1739664000,"tokens":{"ETH":701.53092}},{"date":1739750400,"tokens":{"ETH":695.85836}},{"date":1739836800,"tokens":{"ETH":707.13831}},{"date":1739923200,"tokens":{"ETH":695.9131}},{"date":1740009600,"tokens":{"ETH":711.79679}},{"date":1740096000,"tokens":{"ETH":715.64454}},{"date":1740182400,"tokens":{"ETH":697.96471}},{"date":1740268800,"tokens":{"ETH":722.44327}},{"date":1740355200,"tokens":{"ETH":712.30513}},{"date":1740441600,"tokens":{"ETH":652.9883}},{"date":1740528000,"tokens":{"ETH":649.15619}},{"date":1740614400,"tokens":{"ETH":605.90031}},{"date":1740700800,"tokens":{"ETH":563.05372}},{"date":1740787200,"tokens":{"ETH":584.25022}},{"date":1740873600,"tokens":{"ETH":576.08288}},{"date":1740960000,"tokens":{"ETH":656.45023}},{"date":1741046400,"tokens":{"ETH":534.8734}},{"date":1741132800,"tokens":{"ETH":564.05997}},{"date":1741219200,"tokens":{"ETH":595.13131}},{"date":1741305600,"tokens":{"ETH":566.51825}},{"date":1741392000,"tokens":{"ETH":560.10274}},{"date":1741478400,"tokens":{"ETH":568.25443}},{"date":1741564800,"tokens":{"ETH":529.81085}},{"date":1741651200,"tokens":{"ETH":486.17176}},{"date":1741737600,"tokens":{"ETH":500.90582}},{"date":1741824000,"tokens":{"ETH":494.67017}},{"date":1741910400,"tokens":{"ETH":487.42567}},{"date":1741996800,"tokens":{"ETH":499.94649}},{"date":1742083200,"tokens":{"ETH":502.94439}},{"date":1742169600,"tokens":{"ETH":498.18685}},{"date":1742256000,"tokens":{"ETH":502.27443}},{"date":1742342400,"tokens":{"ETH":505.02468}},{"date":1742428800,"tokens":{"ETH":526.93546}},{"date":1742515200,"tokens":{"ETH":517.79055}},{"date":1742601600,"tokens":{"ETH":517.7723}},{"date":1742688000,"tokens":{"ETH":519.12787}},{"date":1742774400,"tokens":{"ETH":524.19825}},{"date":1742860800,"tokens":{"ETH":544.96461}},{"date":1742947200,"tokens":{"ETH":539.71697}},{"date":1743033600,"tokens":{"ETH":528.65079}},{"date":1743120000,"tokens":{"ETH":523.37969}},{"date":1743206400,"tokens":{"ETH":494.3}},{"date":1743292800,"tokens":{"ETH":479.25833}},{"date":1743379200,"tokens":{"ETH":469.05502}},{"date":1743465600,"tokens":{"ETH":477.06595}},{"date":1743552000,"tokens":{"ETH":491.54192}},{"date":1743638400,"tokens":{"ETH":476.10922}},{"date":1743724800,"tokens":{"ETH":473.80475}},{"date":1743811200,"tokens":{"ETH":472.81413}},{"date":1743897600,"tokens":{"ETH":471.79484}},{"date":1743984000,"tokens":{"ETH":410.78354}},{"date":1744070400,"tokens":{"ETH":411.93578}},{"date":1744156800,"tokens":{"ETH":382.89259}},{"date":1744243200,"tokens":{"ETH":426.06765}},{"date":1744329600,"tokens":{"ETH":402.62924}},{"date":1744416000,"tokens":{"ETH":407.56144}},{"date":1744502400,"tokens":{"ETH":423.30436}},{"date":1744588800,"tokens":{"ETH":421.3075}},{"date":1744675200,"tokens":{"ETH":426.30748}},{"date":1744761600,"tokens":{"ETH":414.04474}},{"date":1744848000,"tokens":{"ETH":413.66414}},{"date":1744934400,"tokens":{"ETH":412.72045}},{"date":1745020800,"tokens":{"ETH":416.17195}},{"date":1745107200,"tokens":{"ETH":421.02595}},{"date":1745193600,"tokens":{"ETH":423.99779}},{"date":1745280000,"tokens":{"ETH":410.74705}},{"date":1745366400,"tokens":{"ETH":467.25888}},{"date":1745452800,"tokens":{"ETH":466.71144}},{"date":1745539200,"tokens":{"ETH":457.33972}},{"date":1745625600,"tokens":{"ETH":467.13115}},{"date":1745712000,"tokens":{"ETH":471.60976}},{"date":1745798400,"tokens":{"ETH":466.19788}},{"date":1745884800,"tokens":{"ETH":468.74219}},{"date":1745971200,"tokens":{"ETH":469.60768}},{"date":1746057600,"tokens":{"ETH":469.86315}},{"date":1746144000,"tokens":{"ETH":482.0164}},{"date":1746230400,"tokens":{"ETH":479.35218}},{"date":1746316800,"tokens":{"ETH":478.13476}},{"date":1746403200,"tokens":{"ETH":466.55242}},{"date":1746489600,"tokens":{"ETH":472.35011}},{"date":1746576000,"tokens":{"ETH":475.29588}},{"date":1746662400,"tokens":{"ETH":476.83915}},{"date":1746748800,"tokens":{"ETH":578.37693}},{"date":1746835200,"tokens":{"ETH":608.26475}},{"date":1746921600,"tokens":{"ETH":663.63217}},{"date":1747008000,"tokens":{"ETH":653.90853}},{"date":1747094400,"tokens":{"ETH":646.72919}},{"date":1747180800,"tokens":{"ETH":700.86616}},{"date":1747267200,"tokens":{"ETH":672.24528}},{"date":1747353600,"tokens":{"ETH":671.52839}},{"date":1747440000,"tokens":{"ETH":647.59728}},{"date":1747526400,"tokens":{"ETH":646.42419}},{"date":1747612800,"tokens":{"ETH":641.63275}},{"date":1747699200,"tokens":{"ETH":660.93666}},{"date":1747785600,"tokens":{"ETH":659.10403}},{"date":1747872000,"tokens":{"ETH":674.96686}},{"date":1747958400,"tokens":{"ETH":706.64821}},{"date":1748044800,"tokens":{"ETH":659.77399}},{"date":1748131200,"tokens":{"ETH":655.67599}},{"date":1748217600,"tokens":{"ETH":666.55448}},{"date":1748304000,"tokens":{"ETH":661.33291}},{"date":1748390400,"tokens":{"ETH":691.7421}},{"date":1748476800,"tokens":{"ETH":711.47875}},{"date":1748563200,"tokens":{"ETH":686.19728}},{"date":1748649600,"tokens":{"ETH":650.87152}},{"date":1748736000,"tokens":{"ETH":655.06858}},{"date":1748822400,"tokens":{"ETH":660.70986}},{"date":1748908800,"tokens":{"ETH":680.44651}},{"date":1748995200,"tokens":{"ETH":681.82816}},{"date":1749081600,"tokens":{"ETH":681.09562}},{"date":1749168000,"tokens":{"ETH":629.24488}},{"date":1749254400,"tokens":{"ETH":645.95756}},{"date":1749340800,"tokens":{"ETH":655.76201}},{"date":1749427200,"tokens":{"ETH":654.05972}},{"date":1749513600,"tokens":{"ETH":702.01319}},{"date":1749600000,"tokens":{"ETH":730.18829}},{"date":1749686400,"tokens":{"ETH":722.17215}},{"date":1749772800,"tokens":{"ETH":668.0821}},{"date":1749859200,"tokens":{"ETH":668.30108}},{"date":1749945600,"tokens":{"ETH":660.21716}},{"date":1750032000,"tokens":{"ETH":664.0623}},{"date":1750118400,"tokens":{"ETH":661.38765}},{"date":1750204800,"tokens":{"ETH":658.91372}},{"date":1750291200,"tokens":{"ETH":657.08631}},{"date":1750377600,"tokens":{"ETH":656.89079}},{"date":1750464000,"tokens":{"ETH":633.24643}},{"date":1750550400,"tokens":{"ETH":598.92432}},{"date":1750636800,"tokens":{"ETH":582.55054}},{"date":1750723200,"tokens":{"ETH":627.9623}},{"date":1750809600,"tokens":{"ETH":638.34809}},{"date":1750896000,"tokens":{"ETH":644.06236}},{"date":1750982400,"tokens":{"ETH":637.99095}},{"date":1751068800,"tokens":{"ETH":629.07804}},{"date":1751155200,"tokens":{"ETH":633.34028}},{"date":1751241600,"tokens":{"ETH":653.24638}},{"date":1751328000,"tokens":{"ETH":649.94868}},{"date":1751414400,"tokens":{"ETH":628.92684}},{"date":1751500800,"tokens":{"ETH":671.24685}},{"date":1751587200,"tokens":{"ETH":676.94809}},{"date":1751673600,"tokens":{"ETH":655.19632}},{"date":1751760000,"tokens":{"ETH":654.70362}},{"date":1751846400,"tokens":{"ETH":667.68325}},{"date":1751932800,"tokens":{"ETH":659.80006}},{"date":1752019200,"tokens":{"ETH":680.44651}},{"date":1752105600,"tokens":{"ETH":726.59081}},{"date":1752192000,"tokens":{"ETH":768.25649}},{"date":1752278400,"tokens":{"ETH":772.91498}},{"date":1752364800,"tokens":{"ETH":770.574}},{"date":1752451200,"tokens":{"ETH":782.60473}},{"date":1752537600,"tokens":{"ETH":785.00566}},{"date":1752624000,"tokens":{"ETH":812.2449}},{"date":1752710400,"tokens":{"ETH":877.49237}},{"date":1752796800,"tokens":{"ETH":929.95834}},{"date":1752883200,"tokens":{"ETH":930.84207}},{"date":1752969600,"tokens":{"ETH":936.19138}},{"date":1753056000,"tokens":{"ETH":978.8946}},{"date":1753142400,"tokens":{"ETH":973.6235}},{"date":1753228800,"tokens":{"ETH":975.79242}},{"date":1753315200,"tokens":{"ETH":946.30866}},{"date":1753401600,"tokens":{"ETH":944.28572}},{"date":1753488000,"tokens":{"ETH":971.13914}},{"date":1753574400,"tokens":{"ETH":982.85444}},{"date":1753660800,"tokens":{"ETH":1010.22663}},{"date":1753747200,"tokens":{"ETH":978.17249}},{"date":1753833600,"tokens":{"ETH":994.78871}},{"date":1753920000,"tokens":{"ETH":1000.70632}},{"date":1754006400,"tokens":{"ETH":963.58703}},{"date":1754092800,"tokens":{"ETH":916.61635}},{"date":1754179200,"tokens":{"ETH":879.03564}},{"date":1754265600,"tokens":{"ETH":928.83738}},{"date":1754352000,"tokens":{"ETH":964.01195}},{"date":1754438400,"tokens":{"ETH":933.06052}},{"date":1754524800,"tokens":{"ETH":957.46348}},{"date":1754611200,"tokens":{"ETH":1015.05456}},{"date":1754697600,"tokens":{"ETH":1047.74738}},{"date":1754784000,"tokens":{"ETH":1120.39838}},{"date":1754870400,"tokens":{"ETH":1112.00163}},{"date":1754956800,"tokens":{"ETH":1119.54593}},{"date":1755043200,"tokens":{"ETH":1208.94089}},{"date":1755129600,"tokens":{"ETH":1236.34175}},{"date":1755216000,"tokens":{"ETH":1209.20679}},{"date":1755302400,"tokens":{"ETH":1158.42226}},{"date":1755388800,"tokens":{"ETH":1149.55106}},{"date":1755475200,"tokens":{"ETH":1130.31754}},{"date":1755561600,"tokens":{"ETH":1098.04443}},{"date":1755648000,"tokens":{"ETH":1065.05442}},{"date":1755734400,"tokens":{"ETH":1122.03289}},{"date":1755820800,"tokens":{"ETH":1115.76596}},{"date":1755907200,"tokens":{"ETH":1227.73906}},{"date":1755993600,"tokens":{"ETH":1235.9064}},{"date":1756080000,"tokens":{"ETH":1226.39131}},{"date":1756166400,"tokens":{"ETH":1146.8347}},{"date":1756252800,"tokens":{"ETH":1187.61144}},{"date":1756339200,"tokens":{"ETH":1176.84244}},{"date":1756425600,"tokens":{"ETH":1175.00459}},{"date":1756512000,"tokens":{"ETH":1121.55322}},{"date":1756598400,"tokens":{"ETH":1167.18657}},{"date":1756684800,"tokens":{"ETH":1151.02655}},{"date":1756771200,"tokens":{"ETH":1121.0527}},{"date":1756857600,"tokens":{"ETH":1125.6408}},{"date":1756944000,"tokens":{"ETH":1159.59014}},{"date":1757030400,"tokens":{"ETH":1124.21745}},{"date":1757116800,"tokens":{"ETH":1126.2091}},{"date":1757203200,"tokens":{"ETH":1121.57147}},{"date":1757289600,"tokens":{"ETH":1118.04176}},{"date":1757376000,"tokens":{"ETH":1120.13769}},{"date":1757462400,"tokens":{"ETH":1126.13611}},{"date":1757548800,"tokens":{"ETH":1133.44318}},{"date":1757635200,"tokens":{"ETH":1176.80855}},{"date":1757721600,"tokens":{"ETH":1226.13062}},{"date":1757808000,"tokens":{"ETH":1215.18175}},{"date":1757894400,"tokens":{"ETH":1205.44507}},{"date":1757980800,"tokens":{"ETH":1177.80959}},{"date":1758067200,"tokens":{"ETH":1176.37581}},{"date":1758153600,"tokens":{"ETH":1202.81734}},{"date":1758240000,"tokens":{"ETH":1201.81891}},{"date":1758326400,"tokens":{"ETH":1163.41703}},{"date":1758412800,"tokens":{"ETH":1167.31431}},{"date":1758499200,"tokens":{"ETH":1131.23516}},{"date":1758585600,"tokens":{"ETH":1091.83485}},{"date":1758672000,"tokens":{"ETH":1089.97615}},{"date":1758758400,"tokens":{"ETH":1059.6217}},{"date":1758844800,"tokens":{"ETH":1030.96171}},{"date":1758931200,"tokens":{"ETH":1051.55342}},{"date":1759017600,"tokens":{"ETH":1043.5086}},{"date":1759104000,"tokens":{"ETH":1071.62896}},{"date":1759190400,"tokens":{"ETH":1095.42191}},{"date":1759276800,"tokens":{"ETH":1079.33228}},{"date":1759363200,"tokens":{"ETH":1144.01145}},{"date":1759449600,"tokens":{"ETH":1165.9361}},{"date":1759536000,"tokens":{"ETH":1169.15014}},{"date":1759622400,"tokens":{"ETH":1170.56616}},{"date":1759708800,"tokens":{"ETH":1183.37514}},{"date":1759795200,"tokens":{"ETH":1220.10302}},{"date":1759881600,"tokens":{"ETH":1164.78387}},{"date":1759968000,"tokens":{"ETH":1180.68801}},{"date":1760054400,"tokens":{"ETH":1136.08889}},{"date":1760140800,"tokens":{"ETH":1002.21944}},{"date":1760227200,"tokens":{"ETH":986.76799}},{"date":1760313600,"tokens":{"ETH":1084.56565}},{"date":1760400000,"tokens":{"ETH":1105.55936}},{"date":1760486400,"tokens":{"ETH":1068.24501}},{"date":1760572800,"tokens":{"ETH":1048.35827}},{"date":1760659200,"tokens":{"ETH":1022.97663}},{"date":1760745600,"tokens":{"ETH":1010.0262}},{"date":1760832000,"tokens":{"ETH":1008.95728}},{"date":1760918400,"tokens":{"ETH":1036.37434}},{"date":1761004800,"tokens":{"ETH":1026.51894}},{"date":1761091200,"tokens":{"ETH":1009.0062}},{"date":1761177600,"tokens":{"ETH":995.44512}},{"date":1761264000,"tokens":{"ETH":1012.80344}},{"date":1761350400,"tokens":{"ETH":1024.7781}},{"date":1761436800,"tokens":{"ETH":1024.81842}},{"date":1761523200,"tokens":{"ETH":1087.64658}},{"date":1761609600,"tokens":{"ETH":1064.56005}},{"date":1761696000,"tokens":{"ETH":1037.14399}},{"date":1761782400,"tokens":{"ETH":1020.75429}},{"date":1761868800,"tokens":{"ETH":995.62174}},{"date":1761955200,"tokens":{"ETH":1002.30869}},{"date":1762041600,"tokens":{"ETH":1007.6486}},{"date":1762128000,"tokens":{"ETH":970.30513}},{"date":1762214400,"tokens":{"ETH":944.80523}},{"date":1762300800,"tokens":{"ETH":829.61713}},{"date":1762387200,"tokens":{"ETH":896.00827}},{"date":1762473600,"tokens":{"ETH":866.16282}},{"date":1762560000,"tokens":{"ETH":895.12137}},{"date":1762646400,"tokens":{"ETH":879.0638}},{"date":1762732800,"tokens":{"ETH":944.8344}},{"date":1762819200,"tokens":{"ETH":945.94137}},{"date":1762905600,"tokens":{"ETH":894.10298}},{"date":1762992000,"tokens":{"ETH":891.24201}},{"date":1763078400,"tokens":{"ETH":832.67494}},{"date":1763164800,"tokens":{"ETH":828.45432}},{"date":1763251200,"tokens":{"ETH":823.35486}},{"date":1763337600,"tokens":{"ETH":819.66548}},{"date":1763424000,"tokens":{"ETH":789.91249}},{"date":1763510400,"tokens":{"ETH":809.26465}},{"date":1763596800,"tokens":{"ETH":790.5608}},{"date":1763683200,"tokens":{"ETH":729.54594}},{"date":1763769600,"tokens":{"ETH":721.77155}},{"date":1763856000,"tokens":{"ETH":734.00234}},{"date":1763942400,"tokens":{"ETH":726.54687}},{"date":1764028800,"tokens":{"ETH":761.09936}},{"date":1764115200,"tokens":{"ETH":771.59376}},{"date":1764201600,"tokens":{"ETH":792.02857}},{"date":1764288000,"tokens":{"ETH":782.83125}},{"date":1764374400,"tokens":{"ETH":791.55737}},{"date":1764460800,"tokens":{"ETH":783.72563}},{"date":1764547200,"tokens":{"ETH":737.78442}},{"date":1764633600,"tokens":{"ETH":727.67721}},{"date":1764720000,"tokens":{"ETH":787.08234}},{"date":1764806400,"tokens":{"ETH":835.60255}},{"date":1764892800,"tokens":{"ETH":829.94765}},{"date":1764979200,"tokens":{"ETH":788.82104}},{"date":1765065600,"tokens":{"ETH":795.65467}},{"date":1765152000,"tokens":{"ETH":798.90277}},{"date":1765238400,"tokens":{"ETH":809.99029}},{"date":1765324800,"tokens":{"ETH":864.74132}},{"date":1765411200,"tokens":{"ETH":850.18704}},{"date":1765497600,"tokens":{"ETH":846.81861}},{"date":1765584000,"tokens":{"ETH":805.20674}},{"date":1765670400,"tokens":{"ETH":813.33254}},{"date":1765756800,"tokens":{"ETH":802.21473}},{"date":1765843200,"tokens":{"ETH":764.7008}},{"date":1765929600,"tokens":{"ETH":770.75388}},{"date":1766016000,"tokens":{"ETH":740.11211}},{"date":1766102400,"tokens":{"ETH":736.71532}},{"date":1766188800,"tokens":{"ETH":777.88502}},{"date":1766275200,"tokens":{"ETH":775.80066}},{"date":1766361600,"tokens":{"ETH":785.03545}},{"date":1766448000,"tokens":{"ETH":783.71548}},{"date":1766534400,"tokens":{"ETH":772.56443}},{"date":1766620800,"tokens":{"ETH":768.50466}},{"date":1766707200,"tokens":{"ETH":757.84045}},{"date":1766793600,"tokens":{"ETH":762.28945}},{"date":1766880000,"tokens":{"ETH":767.20253}},{"date":1766966400,"tokens":{"ETH":770.60298}},{"date":1767052800,"tokens":{"ETH":762.12335}},{"date":1767139200,"tokens":{"ETH":771.82863}},{"date":1767225600,"tokens":{"ETH":776.64374}},{"date":1767312000,"tokens":{"ETH":782.3341}},{"date":1767398400,"tokens":{"ETH":813.82729}},{"date":1767484800,"tokens":{"ETH":820.01683}},{"date":1767571200,"tokens":{"ETH":830.10808}},{"date":1767657600,"tokens":{"ETH":838.8801}},{"date":1767744000,"tokens":{"ETH":855.74088}},{"date":1767830400,"tokens":{"ETH":827.08202}},{"date":1767916800,"tokens":{"ETH":810.43495}},{"date":1768003200,"tokens":{"ETH":803.02999}},{"date":1768089600,"tokens":{"ETH":805.03049}},{"date":1768176000,"tokens":{"ETH":820.55308}},{"date":1768262400,"tokens":{"ETH":808.27671}},{"date":1768348800,"tokens":{"ETH":870.99014}},{"date":1768435200,"tokens":{"ETH":866.95216}},{"date":1768521600,"tokens":{"ETH":859.78412}},{"date":1768608000,"tokens":{"ETH":858.67699}},{"date":1768694400,"tokens":{"ETH":861.19912}},{"date":1768780800,"tokens":{"ETH":838.6394}},{"date":1768867200,"tokens":{"ETH":831.08767}},{"date":1768953600,"tokens":{"ETH":771.15606}},{"date":1769040000,"tokens":{"ETH":788.70982}},{"date":1769126400,"tokens":{"ETH":771.16723}},{"date":1769212800,"tokens":{"ETH":770.25744}},{"date":1769299200,"tokens":{"ETH":769.28172}},{"date":1769385600,"tokens":{"ETH":748.19007}},{"date":1769472000,"tokens":{"ETH":761.97753}},{"date":1769558400,"tokens":{"ETH":783.19015}},{"date":1769644800,"tokens":{"ETH":783.3886}},{"date":1769731200,"tokens":{"ETH":713.87476}},{"date":1769817600,"tokens":{"ETH":706.11833}},{"date":1769904000,"tokens":{"ETH":636.03651}},{"date":1769990400,"tokens":{"ETH":593.87858}},{"date":1770076800,"tokens":{"ETH":611.18504}},{"date":1770163200,"tokens":{"ETH":588.34938}},{"date":1770249600,"tokens":{"ETH":558.26165}},{"date":1770336000,"tokens":{"ETH":494.96622}},{"date":1770422400,"tokens":{"ETH":539.67266}},{"date":1770508800,"tokens":{"ETH":543.16385}},{"date":1770595200,"tokens":{"ETH":544.02965}},{"date":1770681600,"tokens":{"ETH":549.25548}},{"date":1770768000,"tokens":{"ETH":527.78265}},{"date":1770854400,"tokens":{"ETH":511.67908}},{"date":1770940800,"tokens":{"ETH":507.79283}},{"date":1771027200,"tokens":{"ETH":535.0296}},{"date":1771113600,"tokens":{"ETH":543.73446}},{"date":1771200000,"tokens":{"ETH":512.03778}},{"date":1771286400,"tokens":{"ETH":521.48894}},{"date":1771372800,"tokens":{"ETH":515.38507}},{"date":1771459200,"tokens":{"ETH":512.85911}},{"date":1771545600,"tokens":{"ETH":511.05059}},{"date":1771632000,"tokens":{"ETH":512.31295}},{"date":1771718400,"tokens":{"ETH":513.37384}},{"date":1771804800,"tokens":{"ETH":485.36214}},{"date":1771891200,"tokens":{"ETH":485.77438}},{"date":1771977600,"tokens":{"ETH":504.38326}},{"date":1772064000,"tokens":{"ETH":536.13334}},{"date":1772150400,"tokens":{"ETH":529.11181}},{"date":1772236800,"tokens":{"ETH":503.4967}},{"date":1772323200,"tokens":{"ETH":530.6274}},{"date":1772409600,"tokens":{"ETH":506.74582}},{"date":1772496000,"tokens":{"ETH":528.6834}},{"date":1772582400,"tokens":{"ETH":517.37228}},{"date":1772668800,"tokens":{"ETH":553.81853}},{"date":1772755200,"tokens":{"ETH":543.14843}},{"date":1772841600,"tokens":{"ETH":516.42882}},{"date":1772928000,"tokens":{"ETH":508.2174}},{"date":1773014400,"tokens":{"ETH":508.29862}},{"date":1773100800,"tokens":{"ETH":529.02767}},{"date":1773187200,"tokens":{"ETH":531.25327}},{"date":1773273600,"tokens":{"ETH":534.76469}},{"date":1773360000,"tokens":{"ETH":550.26373}},{"date":1773446400,"tokens":{"ETH":545.99032}},{"date":1773532800,"tokens":{"ETH":548.84947}},{"date":1773619200,"tokens":{"ETH":565.59593}},{"date":1773705600,"tokens":{"ETH":611.88152}},{"date":1773792000,"tokens":{"ETH":607.92015}},{"date":1773878400,"tokens":{"ETH":572.73146}},{"date":1773964800,"tokens":{"ETH":562.59239}},{"date":1774051200,"tokens":{"ETH":560.78003}},{"date":1774137600,"tokens":{"ETH":544.79968}},{"date":1774224000,"tokens":{"ETH":535.43226}},{"date":1774310400,"tokens":{"ETH":558.13347}},{"date":1774396800,"tokens":{"ETH":561.62}},{"date":1774483200,"tokens":{"ETH":564.32268}},{"date":1774569600,"tokens":{"ETH":536.73651}},{"date":1774656000,"tokens":{"ETH":518.42197}},{"date":1774742400,"tokens":{"ETH":522.0513}},{"date":1774828800,"tokens":{"ETH":530.56615}},{"date":1774915200,"tokens":{"ETH":540.43862}},{"date":1775001600,"tokens":{"ETH":548.39045}},{"date":1775088000,"tokens":{"ETH":540.52958}},{"date":1775174400,"tokens":{"ETH":533.96121}},{"date":1775260800,"tokens":{"ETH":535.17151}},{"date":1775347200,"tokens":{"ETH":536.79242}},{"date":1775433600,"tokens":{"ETH":554.38234}},{"date":1775520000,"tokens":{"ETH":550.02328}},{"date":1775606400,"tokens":{"ETH":582.44011}},{"date":1775692800,"tokens":{"ETH":569.40499}},{"date":1775779200,"tokens":{"ETH":570.16828}},{"date":1775865600,"tokens":{"ETH":586.17617}},{"date":1775952000,"tokens":{"ETH":596.13175}},{"date":1776038400,"tokens":{"ETH":570.57356}},{"date":1776124800,"tokens":{"ETH":617.37304}},{"date":1776211200,"tokens":{"ETH":608.00867}},{"date":1776297600,"tokens":{"ETH":614.49059}},{"date":1776384000,"tokens":{"ETH":607.86433}},{"date":1776470400,"tokens":{"ETH":632.06008}},{"date":1776556800,"tokens":{"ETH":612.84893}},{"date":1776643200,"tokens":{"ETH":595.06421}},{"date":1776729600,"tokens":{"ETH":605.19766}},{"date":1776816000,"tokens":{"ETH":605.98899}},{"date":1776902400,"tokens":{"ETH":612.04125}},{"date":1776988800,"tokens":{"ETH":608.04671}},{"date":1777075200,"tokens":{"ETH":604.2692}},{"date":1777161600,"tokens":{"ETH":603.48958}},{"date":1777248000,"tokens":{"ETH":625.05005}},{"date":1777334400,"tokens":{"ETH":599.50595}},{"date":1777420800,"tokens":{"ETH":596.633}},{"date":1777507200,"tokens":{"ETH":587.47982}},{"date":1777593600,"tokens":{"ETH":590.33075}},{"date":1777680000,"tokens":{"ETH":598.91796}},{"date":1777766400,"tokens":{"ETH":603.90483}},{"date":1777852800,"tokens":{"ETH":619.41107}},{"date":1777939200,"tokens":{"ETH":615.43426}},{"date":1778025600,"tokens":{"ETH":616.24969}},{"date":1778112000,"tokens":{"ETH":604.88381}},{"date":1778198400,"tokens":{"ETH":595.40813}},{"date":1778284800,"tokens":{"ETH":603.05903}},{"date":1778371200,"tokens":{"ETH":604.58731}},{"date":1778457600,"tokens":{"ETH":613.33173}},{"date":1778544000,"tokens":{"ETH":602.54884}},{"date":1778630400,"tokens":{"ETH":596.47652}},{"date":1778716800,"tokens":{"ETH":590.86244}},{"date":1778803200,"tokens":{"ETH":592.16056}},{"date":1778889600,"tokens":{"ETH":580.44518}},{"date":1778976000,"tokens":{"ETH":567.2364}},{"date":1779062400,"tokens":{"ETH":565.28204}},{"date":1779148800,"tokens":{"ETH":553.89535}},{"date":1779235200,"tokens":{"ETH":549.47302}},{"date":1779321600,"tokens":{"ETH":554.69283}},{"date":1779408000,"tokens":{"ETH":556.23767}},{"date":1779494400,"tokens":{"ETH":538.43236}},{"date":1779580800,"tokens":{"ETH":552.35134}},{"date":1779667200,"tokens":{"ETH":548.42915}},{"date":1779753600,"tokens":{"ETH":544.95445}},{"date":1779840000,"tokens":{"ETH":539.86947}},{"date":1779926400,"tokens":{"ETH":527.34475}},{"date":1780012800,"tokens":{"ETH":521.73715}},{"date":1780099200,"tokens":{"ETH":526.31607}},{"date":1780185600,"tokens":{"ETH":528.23922}},{"date":1780272000,"tokens":{"ETH":523.55467}},{"date":1780358400,"tokens":{"ETH":520.59708}},{"date":1780444800,"tokens":{"ETH":486.54822}},{"date":1780531200,"tokens":{"ETH":472.34876}},{"date":1780617600,"tokens":{"ETH":451.20214}},{"date":1780704000,"tokens":{"ETH":413.08221}},{"date":1780790400,"tokens":{"ETH":409.1991}},{"date":1780876800,"tokens":{"ETH":437.88073}},{"date":1780963200,"tokens":{"ETH":434.51984}},{"date":1781049600,"tokens":{"ETH":425.67326}},{"date":1781136000,"tokens":{"ETH":429.14261}},{"date":1781222400,"tokens":{"ETH":434.92632}},{"date":1781308800,"tokens":{"ETH":434.16832}},{"date":1781395200,"tokens":{"ETH":438.15352}},{"date":1781481600,"tokens":{"ETH":448.45647}},{"date":1781568000,"tokens":{"ETH":467.1689}},{"date":1781654400,"tokens":{"ETH":466.88075}},{"date":1781740800,"tokens":{"ETH":458.17224}},{"date":1781827200,"tokens":{"ETH":442.28394}},{"date":1781913600,"tokens":{"ETH":445.11052}},{"date":1782000000,"tokens":{"ETH":452.25297}},{"date":1782086400,"tokens":{"ETH":451.05184}},{"date":1782172800,"tokens":{"ETH":450.38476}},{"date":1782259200,"tokens":{"ETH":433.80469}},{"date":1782345600,"tokens":{"ETH":421.1773}},{"date":1782432000,"tokens":{"ETH":400.25167}},{"date":1782518400,"tokens":{"ETH":409.62168}},{"date":1782604800,"tokens":{"ETH":409.79305}},{"date":1782691200,"tokens":{"ETH":409.43229}},{"date":1782777600,"tokens":{"ETH":411.55816}},{"date":1782864000,"tokens":{"ETH":412.7033}},{"date":1782950400,"tokens":{"ETH":419.16308}},{"date":1783036800,"tokens":{"ETH":442.51511}},{"date":1783123200,"tokens":{"ETH":455.49571}},{"date":1783209600,"tokens":{"ETH":459.72736}},{"date":1783296000,"tokens":{"ETH":463.98903}},{"date":1783382400,"tokens":{"ETH":462.48619}},{"date":1783468800,"tokens":{"ETH":456.30516}},{"date":1783555200,"tokens":{"ETH":452.97058}},{"date":1783641600,"tokens":{"ETH":462.48787}},{"date":1783728000,"tokens":{"ETH":466.77602}},{"date":1783814400,"tokens":{"ETH":467.75833}},{"date":1783900800,"tokens":{"ETH":464.47154}},{"date":1783987200,"tokens":{"ETH":464.15634}},{"date":1784073600,"tokens":{"ETH":487.67024}},{"date":1784160000,"tokens":{"ETH":499.86122}},{"date":1784246400,"tokens":{"ETH":483.84374}},{"date":1784332800,"tokens":{"ETH":479.98515}},{"date":1784419200,"tokens":{"ETH":484.53767}},{"date":1784505600,"tokens":{"ETH":489.55971}},{"date":1784592000,"tokens":{"ETH":497.50686}},{"date":1784678400,"tokens":{"ETH":504.83484}},{"date":1784764800,"tokens":{"ETH":500.88637}},{"date":1784851200,"tokens":{"ETH":486.19461}},{"date":1784937600,"tokens":{"ETH":484.37788}},{"date":1785024000,"tokens":{"ETH":488.9398}},{"date":1785110400,"tokens":{"ETH":506.79207}},{"date":1785196800,"tokens":{"ETH":488.45368}},{"date":1785283200,"tokens":{"ETH":499.33175}},{"date":1785369600,"tokens":{"ETH":497.60827}},{"date":1785456000,"tokens":{"ETH":496.09095}},{"date":1785542400,"tokens":{"ETH":486.02263}},{"date":1785628800,"tokens":{"ETH":480.66549}},{"date":1785715200,"tokens":{"ETH":486.03141}},{"date":1785801600,"tokens":{"ETH":482.85259}},{"date":1785888000,"tokens":{"ETH":486.87929}},{"date":1785974400,"tokens":{"ETH":494.3372}},{"date":1786060800,"tokens":{"ETH":495.81991}},{"date":1786147200,"tokens":{"ETH":498.68171}},{"date":1786233600,"tokens":{"ETH":498.58177}},{"date":1786320000,"tokens":{"ETH":499.40068}},{"date":1786406400,"tokens":{"ETH":488.31537}},{"date":1786492800,"tokens":{"ETH":491.57636}},{"date":1786579200,"tokens":{"ETH":488.4946}},{"date":1786665600,"tokens":{"ETH":491.91066}},{"date":1786752000,"tokens":{"ETH":490.14953}},{"date":1786838400,"tokens":{"ETH":490.69814}},{"date":1786924800,"tokens":{"ETH":493.23761}},{"date":1787011200,"tokens":{"ETH":497.95783}},{"date":1787097600,"tokens":{"ETH":497.78486}},{"date":1787184000,"tokens":{"ETH":590.92117}},{"date":1787270400,"tokens":{"ETH":611.16792}},{"date":1787356800,"tokens":{"ETH":654.85494}},{"date":1787443200,"tokens":{"ETH":630.61777}},{"date":1787529600,"tokens":{"ETH":639.02923}},{"date":1787616000,"tokens":{"ETH":646.38971}},{"date":1787702400,"tokens":{"ETH":642.46893}},{"date":1787788800,"tokens":{"ETH":649.8974}},{"date":1787875200,"tokens":{"ETH":656.51607}},{"date":1787961600,"tokens":{"ETH":636.92787}},{"date":1788048000,"tokens":{"ETH":641.20474}},{"date":1788134400,"tokens":{"ETH":630.76472}},{"date":1788220800,"tokens":{"ETH":643.99663}},{"date":1788307200,"tokens":{"ETH":630.60058}},{"date":1788393600,"tokens":{"ETH":626.6316}},{"date":1788480000,"tokens":{"ETH":652.88599}},{"date":1788566400,"tokens":{"ETH":640.08756}},{"date":1788652800,"tokens":{"ETH":652.57341}},{"date":1788739200,"tokens":{"ETH":651.75385}},{"date":1788825600,"tokens":{"ETH":647.89311}},{"date":1788912000,"tokens":{"ETH":649.22503}},{"date":1788998400,"tokens":{"ETH":641.3169}},{"date":1789084800,"tokens":{"ETH":640.20481}},{"date":1789171200,"tokens":{"ETH":655.69677}},{"date":1789257600,"tokens":{"ETH":657.17482}},{"date":1789344000,"tokens":{"ETH":647.1027}},{"date":1789430400,"tokens":{"ETH":653.86518}},{"date":1789516800,"tokens":{"ETH":626.81651}},{"date":1789603200,"tokens":{"ETH":630.74348}},{"date":1789689600,"tokens":{"ETH":636.21195}},{"date":1789776000,"tokens":{"ETH":682.81439}},{"date":1789862400,"tokens":{"ETH":679.09703}},{"date":1789948800,"tokens":{"ETH":700.16519}},{"date":1790035200,"tokens":{"ETH":722.34903}},{"date":1790121600,"tokens":{"ETH":719.34847}},{"date":1790208000,"tokens":{"ETH":699.36911}},{"date":1790294400,"tokens":{"ETH":701.53586}},{"date":1790380800,"tokens":{"ETH":701.15432}},{"date":1790467200,"tokens":{"ETH":703.66426}},{"date":1790553600,"tokens":{"ETH":697.45469}},{"date":1790640000,"tokens":{"ETH":694.84028}},{"date":1790726400,"tokens":{"ETH":695.52777}},{"date":1790812800,"tokens":{"ETH":699.98259}},{"date":1790899200,"tokens":{"ETH":704.987}},{"date":1790985600,"tokens":{"ETH":698.61991}},{"date":1791072000,"tokens":{"ETH":701.22252}},{"date":1791158400,"tokens":{"ETH":710.01211}},{"date":1791244800,"tokens":{"ETH":703.96836}},{"date":1791331200,"tokens":{"ETH":681.8871}},{"date":1791417600,"tokens":{"ETH":670.33413}},{"date":1791504000,"tokens":{"ETH":648.3549}},{"date":1791590400,"tokens":{"ETH":648.33913}},{"date":1791676800,"tokens":{"ETH":652.92792}},{"date":1791763200,"tokens":{"ETH":662.74397}},{"date":1791849600,"tokens":{"ETH":648.02449}},{"date":1791936000,"tokens":{"ETH":652.40975}},{"date":1792022400,"tokens":{"ETH":615.45045}},{"date":1792108800,"tokens":{"ETH":634.86172}},{"date":1792195200,"tokens":{"ETH":630.34638}},{"date":1792281600,"tokens":{"ETH":628.7418}},{"date":1792368000,"tokens":{"ETH":629.60622}},{"date":1792454400,"tokens":{"ETH":628.51523}},{"date":1792540800,"tokens":{"ETH":638.12267}},{"date":1792627200,"tokens":{"ETH":636.7847}},{"date":1792713600,"tokens":{"ETH":627.94266}},{"date":1792800000,"tokens":{"ETH":617.48307}},{"date":1792886400,"tokens":{"ETH":615.72835}},{"date":1792972800,"tokens":{"ETH":602.45533}},{"date":1793059200,"tokens":{"ETH":606.38177}},{"date":1793145600,"tokens":{"ETH":615.13274}},{"date":1793159687,"tokens":{"ETH":615.13274}}],"tokens":[{"date":1696377600,"tokens":{"ETH":0.19706}},{"date":1696464000,"tokens":{"ETH":0.66463}},{"date":1696550400,"tokens":{"ETH":0.66706}},{"date":1696636800,"tokens":{"ETH":0.52294}},{"date":1696723200,"tokens":{"ETH":0.53331}},{"date":1696809600,"tokens":{"ETH":0.53125}},{"date":1696896000,"tokens":{"ETH":0.58681}},{"date":1696982400,"tokens":{"ETH":0.51963}},{"date":1697068800,"tokens":{"ETH":0.51125}},{"date":1697155200,"tokens":{"ETH":0.51125}},{"date":1697241600,"tokens":{"ETH":0.47206}},{"date":1697328000,"tokens":{"ETH":0.40637}},{"date":1697414400,"tokens":{"ETH":0.40906}},{"date":1697500800,"tokens":{"ETH":0.75713}},{"date":1697587200,"tokens":{"ETH":0.76581}},{"date":1697673600,"tokens":{"ETH":0.76931}},{"date":1697760000,"tokens":{"ETH":0.81188}},{"date":1697846400,"tokens":{"ETH":0.80206}},{"date":1697932800,"tokens":{"ETH":0.91594}},{"date":1698019200,"tokens":{"ETH":0.92863}},{"date":1698105600,"tokens":{"ETH":1.1235}},{"date":1698192000,"tokens":{"ETH":1.15663}},{"date":1698278400,"tokens":{"ETH":1.37656}},{"date":1698364800,"tokens":{"ETH":1.37725}},{"date":1698451200,"tokens":{"ETH":1.37825}},{"date":1698537600,"tokens":{"ETH":1.37756}},{"date":1698624000,"tokens":{"ETH":1.37731}},{"date":1698710400,"tokens":{"ETH":1.37625}},{"date":1698796800,"tokens":{"ETH":1.37156}},{"date":1698883200,"tokens":{"ETH":1.37019}},{"date":1698969600,"tokens":{"ETH":1.37019}},{"date":1699056000,"tokens":{"ETH":1.37019}},{"date":1699142400,"tokens":{"ETH":1.37019}},{"date":1699228800,"tokens":{"ETH":1.37031}},{"date":1699315200,"tokens":{"ETH":1.3675}},{"date":1699401600,"tokens":{"ETH":1.3675}},{"date":1699488000,"tokens":{"ETH":1.3675}},{"date":1699574400,"tokens":{"ETH":1.3675}},{"date":1699660800,"tokens":{"ETH":1.3675}},{"date":1699747200,"tokens":{"ETH":1.36744}},{"date":1699833600,"tokens":{"ETH":1.36744}},{"date":1699920000,"tokens":{"ETH":1.36744}},{"date":1700006400,"tokens":{"ETH":1.36744}},{"date":1700092800,"tokens":{"ETH":1.36744}},{"date":1700179200,"tokens":{"ETH":1.36744}},{"date":1700265600,"tokens":{"ETH":1.36744}},{"date":1700352000,"tokens":{"ETH":1.36744}},{"date":1700438400,"tokens":{"ETH":1.3675}},{"date":1700524800,"tokens":{"ETH":1.3675}},{"date":1700611200,"tokens":{"ETH":1.3675}},{"date":1700697600,"tokens":{"ETH":1.3675}},{"date":1700784000,"tokens":{"ETH":1.3675}},{"date":1700870400,"tokens":{"ETH":1.3675}},{"date":1700956800,"tokens":{"ETH":1.3675}},{"date":1701043200,"tokens":{"ETH":1.3675}},{"date":1701129600,"tokens":{"ETH":1.3675}},{"date":1701216000,"tokens":{"ETH":1.3675}},{"date":1701302400,"tokens":{"ETH":1.3675}},{"date":1701388800,"tokens":{"ETH":1.3675}},{"date":1701475200,"tokens":{"ETH":1.3675}},{"date":1701561600,"tokens":{"ETH":1.3675}},{"date":1701648000,"tokens":{"ETH":1.3675}},{"date":1701734400,"tokens":{"ETH":1.3675}},{"date":1701820800,"tokens":{"ETH":1.3675}},{"date":1701907200,"tokens":{"ETH":1.3675}},{"date":1701993600,"tokens":{"ETH":1.36494}},{"date":1702080000,"tokens":{"ETH":1.36494}},{"date":1702166400,"tokens":{"ETH":1.36494}},{"date":1702252800,"tokens":{"ETH":1.36494}},{"date":1702339200,"tokens":{"ETH":1.36494}},{"date":1702425600,"tokens":{"ETH":1.36494}},{"date":1702512000,"tokens":{"ETH":1.36494}},{"date":1702598400,"tokens":{"ETH":1.36494}},{"date":1702684800,"tokens":{"ETH":1.36494}},{"date":1702771200,"tokens":{"ETH":1.36494}},{"date":1702857600,"tokens":{"ETH":1.36494}},{"date":1702944000,"tokens":{"ETH":1.36494}},{"date":1703030400,"tokens":{"ETH":1.36494}},{"date":1703116800,"tokens":{"ETH":1.36494}},{"date":1703203200,"tokens":{"ETH":1.36494}},{"date":1703289600,"tokens":{"ETH":1.36494}},{"date":1703376000,"tokens":{"ETH":1.36494}},{"date":1703462400,"tokens":{"ETH":1.36494}},{"date":1703548800,"tokens":{"ETH":1.36494}},{"date":1703635200,"tokens":{"ETH":1.36494}},{"date":1703721600,"tokens":{"ETH":1.36494}},{"date":1703808000,"tokens":{"ETH":1.36494}},{"date":1703894400,"tokens":{"ETH":1.36494}},{"date":1703980800,"tokens":{"ETH":1.36494}},{"date":1704067200,"tokens":{"ETH":1.36494}},{"date":1704153600,"tokens":{"ETH":1.36519}},{"date":1704240000,"tokens":{"ETH":1.36519}},{"date":1704326400,"tokens":{"ETH":1.36519}},{"date":1704412800,"tokens":{"ETH":1.36519}},{"date":1704499200,"tokens":{"ETH":1.36519}},{"date":1704585600,"tokens":{"ETH":1.36519}},{"date":1704672000,"tokens":{"ETH":1.36519}},{"date":1704758400,"tokens":{"ETH":1.36519}},{"date":1704844800,"tokens":{"ETH":1.36519}},{"date":1704931200,"tokens":{"ETH":1.36519}},{"date":1705017600,"tokens":{"ETH":1.36519}},{"date":1705104000,"tokens":{"ETH":1.36519}},{"date":1705190400,"tokens":{"ETH":1.36519}},{"date":1705276800,"tokens":{"ETH":1.36519}},{"date":1705363200,"tokens":{"ETH":1.36519}},{"date":1705449600,"tokens":{"ETH":1.36519}},{"date":1705536000,"tokens":{"ETH":1.36519}},{"date":1705622400,"tokens":{"ETH":1.36519}},{"date":1705708800,"tokens":{"ETH":1.36519}},{"date":1705795200,"tokens":{"ETH":1.36519}},{"date":1705881600,"tokens":{"ETH":1.36519}},{"date":1705968000,"tokens":{"ETH":1.03794}},{"date":1706054400,"tokens":{"ETH":1.03794}},{"date":1706140800,"tokens":{"ETH":1.03794}},{"date":1706227200,"tokens":{"ETH":1.03794}},{"date":1706313600,"tokens":{"ETH":1.03794}},{"date":1706400000,"tokens":{"ETH":1.03794}},{"date":1706486400,"tokens":{"ETH":1.03794}},{"date":1706572800,"tokens":{"ETH":1.03794}},{"date":1706659200,"tokens":{"ETH":1.03794}},{"date":1706745600,"tokens":{"ETH":1.03794}},{"date":1706832000,"tokens":{"ETH":1.03794}},{"date":1706918400,"tokens":{"ETH":1.03794}},{"date":1707004800,"tokens":{"ETH":1.03794}},{"date":1707091200,"tokens":{"ETH":1.03794}},{"date":1707177600,"tokens":{"ETH":1.03794}},{"date":1707264000,"tokens":{"ETH":1.03794}},{"date":1707350400,"tokens":{"ETH":0.81112}},{"date":1707436800,"tokens":{"ETH":0.81112}},{"date":1707523200,"tokens":{"ETH":0.81112}},{"date":1707609600,"tokens":{"ETH":0.81112}},{"date":1707696000,"tokens":{"ETH":0.81112}},{"date":1707782400,"tokens":{"ETH":0.64294}},{"date":1707868800,"tokens":{"ETH":0.64294}},{"date":1707955200,"tokens":{"ETH":0.64294}},{"date":1708041600,"tokens":{"ETH":0.58225}},{"date":1708128000,"tokens":{"ETH":0.58225}},{"date":1708214400,"tokens":{"ETH":0.58225}},{"date":1708300800,"tokens":{"ETH":0.58225}},{"date":1708387200,"tokens":{"ETH":0.58225}},{"date":1708473600,"tokens":{"ETH":0.39131}},{"date":1708560000,"tokens":{"ETH":0.39131}},{"date":1708646400,"tokens":{"ETH":0.39131}},{"date":1708732800,"tokens":{"ETH":0.39131}},{"date":1708819200,"tokens":{"ETH":0.26312}},{"date":1708905600,"tokens":{"ETH":0.26312}},{"date":1708992000,"tokens":{"ETH":0.26312}},{"date":1709078400,"tokens":{"ETH":0.26312}},{"date":1709164800,"tokens":{"ETH":0.26312}},{"date":1709251200,"tokens":{"ETH":0.26312}},{"date":1709337600,"tokens":{"ETH":0.26312}},{"date":1709424000,"tokens":{"ETH":0.26312}},{"date":1709510400,"tokens":{"ETH":0.26312}},{"date":1709596800,"tokens":{"ETH":0.26312}},{"date":1709683200,"tokens":{"ETH":0.26312}},{"date":1709769600,"tokens":{"ETH":0.26312}},{"date":1709856000,"tokens":{"ETH":0.26312}},{"date":1709942400,"tokens":{"ETH":0.26312}},{"date":1710028800,"tokens":{"ETH":0.26312}},{"date":1710115200,"tokens":{"ETH":0.26312}},{"date":1710201600,"tokens":{"ETH":0.26312}},{"date":1710288000,"tokens":{"ETH":0.26312}},{"date":1710374400,"tokens":{"ETH":0.26312}},{"date":1710460800,"tokens":{"ETH":0.26312}},{"date":1710547200,"tokens":{"ETH":0.26312}},{"date":1710633600,"tokens":{"ETH":0.26312}},{"date":1710720000,"tokens":{"ETH":0.26312}},{"date":1710806400,"tokens":{"ETH":0.26069}},{"date":1710892800,"tokens":{"ETH":0.26069}},{"date":1710979200,"tokens":{"ETH":0.26069}},{"date":1711065600,"tokens":{"ETH":0.26069}},{"date":1711152000,"tokens":{"ETH":0.26069}},{"date":1711238400,"tokens":{"ETH":0.26069}},{"date":1711324800,"tokens":{"ETH":0.26069}},{"date":1711411200,"tokens":{"ETH":0.26069}},{"date":1711497600,"tokens":{"ETH":0.26069}},{"date":1711584000,"tokens":{"ETH":0.26069}},{"date":1711670400,"tokens":{"ETH":0.26069}},{"date":1711756800,"tokens":{"ETH":0.26069}},{"date":1711843200,"tokens":{"ETH":0.26069}},{"date":1711929600,"tokens":{"ETH":0.26069}},{"date":1712016000,"tokens":{"ETH":0.26069}},{"date":1712102400,"tokens":{"ETH":0.26069}},{"date":1712188800,"tokens":{"ETH":0.26069}},{"date":1712275200,"tokens":{"ETH":0.26069}},{"date":1712361600,"tokens":{"ETH":0.26069}},{"date":1712448000,"tokens":{"ETH":0.26069}},{"date":1712534400,"tokens":{"ETH":0.26069}},{"date":1712620800,"tokens":{"ETH":0.26069}},{"date":1712707200,"tokens":{"ETH":0.26069}},{"date":1712793600,"tokens":{"ETH":0.26069}},{"date":1712880000,"tokens":{"ETH":0.26069}},{"date":1712966400,"tokens":{"ETH":0.26069}},{"date":1713052800,"tokens":{"ETH":0.26069}},{"date":1713139200,"tokens":{"ETH":0.26069}},{"date":1713225600,"tokens":{"ETH":0.26069}},{"date":1713312000,"tokens":{"ETH":0.26069}},{"date":1713398400,"tokens":{"ETH":0.26069}},{"date":1713484800,"tokens":{"ETH":0.26069}},{"date":1713571200,"tokens":{"ETH":0.26069}},{"date":1713657600,"tokens":{"ETH":0.26069}},{"date":1713744000,"tokens":{"ETH":0.26069}},{"date":1713830400,"tokens":{"ETH":0.26069}},{"date":1713916800,"tokens":{"ETH":0.26069}},{"date":1714003200,"tokens":{"ETH":0.26069}},{"date":1714089600,"tokens":{"ETH":0.26069}},{"date":1714176000,"tokens":{"ETH":0.26069}},{"date":1714262400,"tokens":{"ETH":0.26069}},{"date":1714348800,"tokens":{"ETH":0.26069}},{"date":1714435200,"tokens":{"ETH":0.26069}},{"date":1714521600,"tokens":{"ETH":0.26069}},{"date":1714608000,"tokens":{"ETH":0.26069}},{"date":1714694400,"tokens":{"ETH":0.26069}},{"date":1714780800,"tokens":{"ETH":0.26069}},{"date":1714867200,"tokens":{"ETH":0.26069}},{"date":1714953600,"tokens":{"ETH":0.26069}},{"date":1715040000,"tokens":{"ETH":0.26069}},{"date":1715126400,"tokens":{"ETH":0.26069}},{"date":1715212800,"tokens":{"ETH":0.26069}},{"date":1715299200,"tokens":{"ETH":0.26069}},{"date":1715385600,"tokens":{"ETH":0.26069}},{"date":1715472000,"tokens":{"ETH":0.26069}},{"date":1715558400,"tokens":{"ETH":0.26069}},{"date":1715644800,"tokens":{"ETH":0.26069}},{"date":1715731200,"tokens":{"ETH":0.26069}},{"date":1715817600,"tokens":{"ETH":0.26069}},{"date":1715904000,"tokens":{"ETH":0.26069}},{"date":1715990400,"tokens":{"ETH":0.26069}},{"date":1716076800,"tokens":{"ETH":0.26069}},{"date":1716163200,"tokens":{"ETH":0.26069}},{"date":1716249600,"tokens":{"ETH":0.26069}},{"date":1716336000,"tokens":{"ETH":0.26069}},{"date":1716422400,"tokens":{"ETH":0.26069}},{"date":1716508800,"tokens":{"ETH":0.26069}},{"date":1716595200,"tokens":{"ETH":0.26069}},{"date":1716681600,"tokens":{"ETH":0.26069}},{"date":1716768000,"tokens":{"ETH":0.26069}},{"date":1716854400,"tokens":{"ETH":0.26069}},{"date":1716940800,"tokens":{"ETH":0.26069}},{"date":1717027200,"tokens":{"ETH":0.26069}},{"date":1717113600,"tokens":{"ETH":0.26069}},{"date":1717200000,"tokens":{"ETH":0.26069}},{"date":1717286400,"tokens":{"ETH":0.26069}},{"date":1717372800,"tokens":{"ETH":0.26069}},{"date":1717459200,"tokens":{"ETH":0.26069}},{"date":1717545600,"tokens":{"ETH":0.26069}},{"date":1717632000,"tokens":{"ETH":0.26069}},{"date":1717718400,"tokens":{"ETH":0.26069}},{"date":1717804800,"tokens":{"ETH":0.26069}},{"date":1717891200,"tokens":{"ETH":0.26069}},{"date":1717977600,"tokens":{"ETH":0.26069}},{"date":1718064000,"tokens":{"ETH":0.26069}},{"date":1718150400,"tokens":{"ETH":0.26069}},{"date":1718236800,"tokens":{"ETH":0.26069}},{"date":1718323200,"tokens":{"ETH":0.26069}},{"date":1718409600,"tokens":{"ETH":0.26069}},{"date":1718496000,"tokens":{"ETH":0.26069}},{"date":1718582400,"tokens":{"ETH":0.26069}},{"date":1718668800,"tokens":{"ETH":0.26069}},{"date":1718755200,"tokens":{"ETH":0.26069}},{"date":1718841600,"tokens":{"ETH":0.26069}},{"date":1718928000,"tokens":{"ETH":0.26069}},{"date":1719014400,"tokens":{"ETH":0.26069}},{"date":1719100800,"tokens":{"ETH":0.26069}},{"date":1719187200,"tokens":{"ETH":0.26069}},{"date":1719273600,"tokens":{"ETH":0.26069}},{"date":1719360000,"tokens":{"ETH":0.26069}},{"date":1719446400,"tokens":{"ETH":0.26069}},{"date":1719532800,"tokens":{"ETH":0.26069}},{"date":1719619200,"tokens":{"ETH":0.26069}},{"date":1719705600,"tokens":{"ETH":0.26069}},{"date":1719792000,"tokens":{"ETH":0.26069}},{"date":1719878400,"tokens":{"ETH":0.26069}},{"date":1719964800,"tokens":{"ETH":0.26069}},{"date":1720051200,"tokens":{"ETH":0.26069}},{"date":1720137600,"tokens":{"ETH":0.26069}},{"date":1720224000,"tokens":{"ETH":0.26069}},{"date":1720310400,"tokens":{"ETH":0.26069}},{"date":1720396800,"tokens":{"ETH":0.26069}},{"date":1720483200,"tokens":{"ETH":0.26069}},{"date":1720569600,"tokens":{"ETH":0.26069}},{"date":1720656000,"tokens":{"ETH":0.26069}},{"date":1720742400,"tokens":{"ETH":0.26069}},{"date":1720828800,"tokens":{"ETH":0.26069}},{"date":1720915200,"tokens":{"ETH":0.26069}},{"date":1721001600,"tokens":{"ETH":0.26069}},{"date":1721088000,"tokens":{"ETH":0.26069}},{"date":1721174400,"tokens":{"ETH":0.26069}},{"date":1721260800,"tokens":{"ETH":0.26069}},{"date":1721347200,"tokens":{"ETH":0.26069}},{"date":1721433600,"tokens":{"ETH":0.26069}},{"date":1721520000,"tokens":{"ETH":0.26069}},{"date":1721606400,"tokens":{"ETH":0.26069}},{"date":1721692800,"tokens":{"ETH":0.26069}},{"date":1721779200,"tokens":{"ETH":0.26069}},{"date":1721865600,"tokens":{"ETH":0.26069}},{"date":1721952000,"tokens":{"ETH":0.26069}},{"date":1722038400,"tokens":{"ETH":0.26069}},{"date":1722124800,"tokens":{"ETH":0.26069}},{"date":1722211200,"tokens":{"ETH":0.26069}},{"date":1722297600,"tokens":{"ETH":0.26069}},{"date":1722384000,"tokens":{"ETH":0.26069}},{"date":1722470400,"tokens":{"ETH":0.26069}},{"date":1722556800,"tokens":{"ETH":0.26069}},{"date":1722643200,"tokens":{"ETH":0.26069}},{"date":1722729600,"tokens":{"ETH":0.26069}},{"date":1722816000,"tokens":{"ETH":0.26069}},{"date":1722902400,"tokens":{"ETH":0.26069}},{"date":1722988800,"tokens":{"ETH":0.26069}},{"date":1723075200,"tokens":{"ETH":0.26069}},{"date":1723161600,"tokens":{"ETH":0.26069}},{"date":1723248000,"tokens":{"ETH":0.26069}},{"date":1723334400,"tokens":{"ETH":0.26069}},{"date":1723420800,"tokens":{"ETH":0.26069}},{"date":1723507200,"tokens":{"ETH":0.26069}},{"date":1723593600,"tokens":{"ETH":0.26069}},{"date":1723680000,"tokens":{"ETH":0.26069}},{"date":1723766400,"tokens":{"ETH":0.26069}},{"date":1723852800,"tokens":{"ETH":0.26069}},{"date":1723939200,"tokens":{"ETH":0.26069}},{"date":1724025600,"tokens":{"ETH":0.26069}},{"date":1724112000,"tokens":{"ETH":0.26069}},{"date":1724198400,"tokens":{"ETH":0.26069}},{"date":1724284800,"tokens":{"ETH":0.26069}},{"date":1724371200,"tokens":{"ETH":0.26069}},{"date":1724457600,"tokens":{"ETH":0.26069}},{"date":1724544000,"tokens":{"ETH":0.26069}},{"date":1724630400,"tokens":{"ETH":0.26069}},{"date":1724716800,"tokens":{"ETH":0.26069}},{"date":1724803200,"tokens":{"ETH":0.26069}},{"date":1724889600,"tokens":{"ETH":0.26069}},{"date":1724976000,"tokens":{"ETH":0.26069}},{"date":1725062400,"tokens":{"ETH":0.26069}},{"date":1725148800,"tokens":{"ETH":0.26069}},{"date":1725235200,"tokens":{"ETH":0.26069}},{"date":1725321600,"tokens":{"ETH":0.26069}},{"date":1725408000,"tokens":{"ETH":0.26069}},{"date":1725494400,"tokens":{"ETH":0.26069}},{"date":1725580800,"tokens":{"ETH":0.26069}},{"date":1725667200,"tokens":{"ETH":0.26069}},{"date":1725753600,"tokens":{"ETH":0.26069}},{"date":1725840000,"tokens":{"ETH":0.26069}},{"date":1725926400,"tokens":{"ETH":0.26069}},{"date":1726012800,"tokens":{"ETH":0.26069}},{"date":1726099200,"tokens":{"ETH":0.26069}},{"date":1726185600,"tokens":{"ETH":0.26069}},{"date":1726272000,"tokens":{"ETH":0.26069}},{"date":1726358400,"tokens":{"ETH":0.26069}},{"date":1726444800,"tokens":{"ETH":0.26069}},{"date":1726531200,"tokens":{"ETH":0.26069}},{"date":1726617600,"tokens":{"ETH":0.26069}},{"date":1726704000,"tokens":{"ETH":0.26069}},{"date":1726790400,"tokens":{"ETH":0.26069}},{"date":1726876800,"tokens":{"ETH":0.26069}},{"date":1726963200,"tokens":{"ETH":0.26069}},{"date":1727049600,"tokens":{"ETH":0.26069}},{"date":1727136000,"tokens":{"ETH":0.26069}},{"date":1727222400,"tokens":{"ETH":0.26069}},{"date":1727308800,"tokens":{"ETH":0.26069}},{"date":1727395200,"tokens":{"ETH":0.26069}},{"date":1727481600,"tokens":{"ETH":0.26069}},{"date":1727568000,"tokens":{"ETH":0.26069}},{"date":1727654400,"tokens":{"ETH":0.26069}},{"date":1727740800,"tokens":{"ETH":0.26069}},{"date":1727827200,"tokens":{"ETH":0.26069}},{"date":1727913600,"tokens":{"ETH":0.26069}},{"date":1728000000,"tokens":{"ETH":0.26069}},{"date":1728086400,"tokens":{"ETH":0.26069}},{"date":1728172800,"tokens":{"ETH":0.26069}},{"date":1728259200,"tokens":{"ETH":0.26069}},{"date":1728345600,"tokens":{"ETH":0.26069}},{"date":1728432000,"tokens":{"ETH":0.26069}},{"date":1728518400,"tokens":{"ETH":0.26069}},{"date":1728604800,"tokens":{"ETH":0.26069}},{"date":1728691200,"tokens":{"ETH":0.26069}},{"date":1728777600,"tokens":{"ETH":0.26069}},{"date":1728864000,"tokens":{"ETH":0.26069}},{"date":1728950400,"tokens":{"ETH":0.26069}},{"date":1729036800,"tokens":{"ETH":0.26069}},{"date":1729123200,"tokens":{"ETH":0.26069}},{"date":1729209600,"tokens":{"ETH":0.26069}},{"date":1729296000,"tokens":{"ETH":0.26069}},{"date":1729382400,"tokens":{"ETH":0.26069}},{"date":1729468800,"tokens":{"ETH":0.26069}},{"date":1729555200,"tokens":{"ETH":0.26069}},{"date":1729641600,"tokens":{"ETH":0.26069}},{"date":1729728000,"tokens":{"ETH":0.26069}},{"date":1729814400,"tokens":{"ETH":0.26069}},{"date":1729900800,"tokens":{"ETH":0.26069}},{"date":1729987200,"tokens":{"ETH":0.26069}},{"date":1730073600,"tokens":{"ETH":0.26069}},{"date":1730160000,"tokens":{"ETH":0.26069}},{"date":1730246400,"tokens":{"ETH":0.26069}},{"date":1730332800,"tokens":{"ETH":0.26069}},{"date":1730419200,"tokens":{"ETH":0.26069}},{"date":1730505600,"tokens":{"ETH":0.26069}},{"date":1730592000,"tokens":{"ETH":0.26069}},{"date":1730678400,"tokens":{"ETH":0.26069}},{"date":1730764800,"tokens":{"ETH":0.26069}},{"date":1730851200,"tokens":{"ETH":0.26069}},{"date":1730937600,"tokens":{"ETH":0.26069}},{"date":1731024000,"tokens":{"ETH":0.26069}},{"date":1731110400,"tokens":{"ETH":0.26069}},{"date":1731196800,"tokens":{"ETH":0.26069}},{"date":1731283200,"tokens":{"ETH":0.26069}},{"date":1731369600,"tokens":{"ETH":0.26069}},{"date":1731456000,"tokens":{"ETH":0.26069}},{"date":1731542400,"tokens":{"ETH":0.26069}},{"date":1731628800,"tokens":{"ETH":0.26069}},{"date":1731715200,"tokens":{"ETH":0.26069}},{"date":1731801600,"tokens":{"ETH":0.26069}},{"date":1731888000,"tokens":{"ETH":0.26069}},{"date":1731974400,"tokens":{"ETH":0.26069}},{"date":1732060800,"tokens":{"ETH":0.26069}},{"date":1732147200,"tokens":{"ETH":0.26069}},{"date":1732233600,"tokens":{"ETH":0.26069}},{"date":1732320000,"tokens":{"ETH":0.26069}},{"date":1732406400,"tokens":{"ETH":0.26069}},{"date":1732492800,"tokens":{"ETH":0.26069}},{"date":1732579200,"tokens":{"ETH":0.26069}},{"date":1732665600,"tokens":{"ETH":0.26069}},{"date":1732752000,"tokens":{"ETH":0.26069}},{"date":1732838400,"tokens":{"ETH":0.26069}},{"date":1732924800,"tokens":{"ETH":0.26069}},{"date":1733011200,"tokens":{"ETH":0.26069}},{"date":1733097600,"tokens":{"ETH":0.26069}},{"date":1733184000,"tokens":{"ETH":0.26069}},{"date":1733270400,"tokens":{"ETH":0.26069}},{"date":1733356800,"tokens":{"ETH":0.26069}},{"date":1733443200,"tokens":{"ETH":0.26069}},{"date":1733529600,"tokens":{"ETH":0.26069}},{"date":1733616000,"tokens":{"ETH":0.26069}},{"date":1733702400,"tokens":{"ETH":0.26069}},{"date":1733788800,"tokens":{"ETH":0.26069}},{"date":1733875200,"tokens":{"ETH":0.26069}},{"date":1733961600,"tokens":{"ETH":0.26069}},{"date":1734048000,"tokens":{"ETH":0.26069}},{"date":1734134400,"tokens":{"ETH":0.26069}},{"date":1734220800,"tokens":{"ETH":0.26069}},{"date":1734307200,"tokens":{"ETH":0.26069}},{"date":1734393600,"tokens":{"ETH":0.26069}},{"date":1734480000,"tokens":{"ETH":0.26069}},{"date":1734566400,"tokens":{"ETH":0.26069}},{"date":1734652800,"tokens":{"ETH":0.26069}},{"date":1734739200,"tokens":{"ETH":0.26069}},{"date":1734825600,"tokens":{"ETH":0.26069}},{"date":1734912000,"tokens":{"ETH":0.26069}},{"date":1734998400,"tokens":{"ETH":0.26069}},{"date":1735084800,"tokens":{"ETH":0.26069}},{"date":1735171200,"tokens":{"ETH":0.26069}},{"date":1735257600,"tokens":{"ETH":0.26069}},{"date":1735344000,"tokens":{"ETH":0.26069}},{"date":1735430400,"tokens":{"ETH":0.26069}},{"date":1735516800,"tokens":{"ETH":0.26069}},{"date":1735603200,"tokens":{"ETH":0.26069}},{"date":1735689600,"tokens":{"ETH":0.26069}},{"date":1735776000,"tokens":{"ETH":0.26069}},{"date":1735862400,"tokens":{"ETH":0.26069}},{"date":1735948800,"tokens":{"ETH":0.26069}},{"date":1736035200,"tokens":{"ETH":0.26069}},{"date":1736121600,"tokens":{"ETH":0.26069}},{"date":1736208000,"tokens":{"ETH":0.26069}},{"date":1736294400,"tokens":{"ETH":0.26069}},{"date":1736380800,"tokens":{"ETH":0.26069}},{"date":1736467200,"tokens":{"ETH":0.26069}},{"date":1736553600,"tokens":{"ETH":0.26069}},{"date":1736640000,"tokens":{"ETH":0.26069}},{"date":1736726400,"tokens":{"ETH":0.26069}},{"date":1736812800,"tokens":{"ETH":0.26069}},{"date":1736899200,"tokens":{"ETH":0.26069}},{"date":1736985600,"tokens":{"ETH":0.26069}},{"date":1737072000,"tokens":{"ETH":0.26069}},{"date":1737158400,"tokens":{"ETH":0.26069}},{"date":1737244800,"tokens":{"ETH":0.26069}},{"date":1737331200,"tokens":{"ETH":0.26069}},{"date":1737417600,"tokens":{"ETH":0.26069}},{"date":1737504000,"tokens":{"ETH":0.26069}},{"date":1737590400,"tokens":{"ETH":0.26069}},{"date":1737676800,"tokens":{"ETH":0.26069}},{"date":1737763200,"tokens":{"ETH":0.26069}},{"date":1737849600,"tokens":{"ETH":0.26069}},{"date":1737936000,"tokens":{"ETH":0.26069}},{"date":1738022400,"tokens":{"ETH":0.26069}},{"date":1738108800,"tokens":{"ETH":0.26069}},{"date":1738195200,"tokens":{"ETH":0.26069}},{"date":1738281600,"tokens":{"ETH":0.26069}},{"date":1738368000,"tokens":{"ETH":0.26069}},{"date":1738454400,"tokens":{"ETH":0.26069}},{"date":1738540800,"tokens":{"ETH":0.26069}},{"date":1738627200,"tokens":{"ETH":0.26069}},{"date":1738713600,"tokens":{"ETH":0.26069}},{"date":1738800000,"tokens":{"ETH":0.26069}},{"date":1738886400,"tokens":{"ETH":0.26069}},{"date":1738972800,"tokens":{"ETH":0.26069}},{"date":1739059200,"tokens":{"ETH":0.26069}},{"date":1739145600,"tokens":{"ETH":0.26069}},{"date":1739232000,"tokens":{"ETH":0.26069}},{"date":1739318400,"tokens":{"ETH":0.26069}},{"date":1739404800,"tokens":{"ETH":0.26069}},{"date":1739491200,"tokens":{"ETH":0.26069}},{"date":1739577600,"tokens":{"ETH":0.26069}},{"date":1739664000,"tokens":{"ETH":0.26069}},{"date":1739750400,"tokens":{"ETH":0.26069}},{"date":1739836800,"tokens":{"ETH":0.26069}},{"date":1739923200,"tokens":{"ETH":0.26069}},{"date":1740009600,"tokens":{"ETH":0.26069}},{"date":1740096000,"tokens":{"ETH":0.26069}},{"date":1740182400,"tokens":{"ETH":0.26069}},{"date":1740268800,"tokens":{"ETH":0.26069}},{"date":1740355200,"tokens":{"ETH":0.26069}},{"date":1740441600,"tokens":{"ETH":0.26069}},{"date":1740528000,"tokens":{"ETH":0.26069}},{"date":1740614400,"tokens":{"ETH":0.26069}},{"date":1740700800,"tokens":{"ETH":0.26069}},{"date":1740787200,"tokens":{"ETH":0.26069}},{"date":1740873600,"tokens":{"ETH":0.26069}},{"date":1740960000,"tokens":{"ETH":0.26069}},{"date":1741046400,"tokens":{"ETH":0.26069}},{"date":1741132800,"tokens":{"ETH":0.26069}},{"date":1741219200,"tokens":{"ETH":0.26069}},{"date":1741305600,"tokens":{"ETH":0.26069}},{"date":1741392000,"tokens":{"ETH":0.26069}},{"date":1741478400,"tokens":{"ETH":0.26069}},{"date":1741564800,"tokens":{"ETH":0.26069}},{"date":1741651200,"tokens":{"ETH":0.26069}},{"date":1741737600,"tokens":{"ETH":0.26069}},{"date":1741824000,"tokens":{"ETH":0.26069}},{"date":1741910400,"tokens":{"ETH":0.26069}},{"date":1741996800,"tokens":{"ETH":0.26069}},{"date":1742083200,"tokens":{"ETH":0.26069}},{"date":1742169600,"tokens":{"ETH":0.26069}},{"date":1742256000,"tokens":{"ETH":0.26069}},{"date":1742342400,"tokens":{"ETH":0.26069}},{"date":1742428800,"tokens":{"ETH":0.26069}},{"date":1742515200,"tokens":{"ETH":0.26069}},{"date":1742601600,"tokens":{"ETH":0.26069}},{"date":1742688000,"tokens":{"ETH":0.26069}},{"date":1742774400,"tokens":{"ETH":0.26069}},{"date":1742860800,"tokens":{"ETH":0.26069}},{"date":1742947200,"tokens":{"ETH":0.26069}},{"date":1743033600,"tokens":{"ETH":0.26069}},{"date":1743120000,"tokens":{"ETH":0.26069}},{"date":1743206400,"tokens":{"ETH":0.26069}},{"date":1743292800,"tokens":{"ETH":0.26069}},{"date":1743379200,"tokens":{"ETH":0.26069}},{"date":1743465600,"tokens":{"ETH":0.26069}},{"date":1743552000,"tokens":{"ETH":0.26069}},{"date":1743638400,"tokens":{"ETH":0.26069}},{"date":1743724800,"tokens":{"ETH":0.26069}},{"date":1743811200,"tokens":{"ETH":0.26069}},{"date":1743897600,"tokens":{"ETH":0.26069}},{"date":1743984000,"tokens":{"ETH":0.26069}},{"date":1744070400,"tokens":{"ETH":0.26069}},{"date":1744156800,"tokens":{"ETH":0.26069}},{"date":1744243200,"tokens":{"ETH":0.26069}},{"date":1744329600,"tokens":{"ETH":0.26069}},{"date":1744416000,"tokens":{"ETH":0.26069}},{"date":1744502400,"tokens":{"ETH":0.26069}},{"date":1744588800,"tokens":{"ETH":0.26069}},{"date":1744675200,"tokens":{"ETH":0.26069}},{"date":1744761600,"tokens":{"ETH":0.26069}},{"date":1744848000,"tokens":{"ETH":0.26069}},{"date":1744934400,"tokens":{"ETH":0.26069}},{"date":1745020800,"tokens":{"ETH":0.26069}},{"date":1745107200,"tokens":{"ETH":0.26069}},{"date":1745193600,"tokens":{"ETH":0.26069}},{"date":1745280000,"tokens":{"ETH":0.26069}},{"date":1745366400,"tokens":{"ETH":0.26069}},{"date":1745452800,"tokens":{"ETH":0.26069}},{"date":1745539200,"tokens":{"ETH":0.26069}},{"date":1745625600,"tokens":{"ETH":0.26069}},{"date":1745712000,"tokens":{"ETH":0.26069}},{"date":1745798400,"tokens":{"ETH":0.26069}},{"date":1745884800,"tokens":{"ETH":0.26069}},{"date":1745971200,"tokens":{"ETH":0.26069}},{"date":1746057600,"tokens":{"ETH":0.26069}},{"date":1746144000,"tokens":{"ETH":0.26069}},{"date":1746230400,"tokens":{"ETH":0.26069}},{"date":1746316800,"tokens":{"ETH":0.26069}},{"date":1746403200,"tokens":{"ETH":0.26069}},{"date":1746489600,"tokens":{"ETH":0.26069}},{"date":1746576000,"tokens":{"ETH":0.26069}},{"date":1746662400,"tokens":{"ETH":0.26069}},{"date":1746748800,"tokens":{"ETH":0.26069}},{"date":1746835200,"tokens":{"ETH":0.26069}},{"date":1746921600,"tokens":{"ETH":0.26069}},{"date":1747008000,"tokens":{"ETH":0.26069}},{"date":1747094400,"tokens":{"ETH":0.26069}},{"date":1747180800,"tokens":{"ETH":0.26069}},{"date":1747267200,"tokens":{"ETH":0.26069}},{"date":1747353600,"tokens":{"ETH":0.26069}},{"date":1747440000,"tokens":{"ETH":0.26069}},{"date":1747526400,"tokens":{"ETH":0.26069}},{"date":1747612800,"tokens":{"ETH":0.26069}},{"date":1747699200,"tokens":{"ETH":0.26069}},{"date":1747785600,"tokens":{"ETH":0.26069}},{"date":1747872000,"tokens":{"ETH":0.26069}},{"date":1747958400,"tokens":{"ETH":0.26069}},{"date":1748044800,"tokens":{"ETH":0.26069}},{"date":1748131200,"tokens":{"ETH":0.26069}},{"date":1748217600,"tokens":{"ETH":0.26069}},{"date":1748304000,"tokens":{"ETH":0.26069}},{"date":1748390400,"tokens":{"ETH":0.26069}},{"date":1748476800,"tokens":{"ETH":0.26069}},{"date":1748563200,"tokens":{"ETH":0.26069}},{"date":1748649600,"tokens":{"ETH":0.26069}},{"date":1748736000,"tokens":{"ETH":0.26069}},{"date":1748822400,"tokens":{"ETH":0.26069}},{"date":1748908800,"tokens":{"ETH":0.26069}},{"date":1748995200,"tokens":{"ETH":0.26069}},{"date":1749081600,"tokens":{"ETH":0.26069}},{"date":1749168000,"tokens":{"ETH":0.26069}},{"date":1749254400,"tokens":{"ETH":0.26069}},{"date":1749340800,"tokens":{"ETH":0.26069}},{"date":1749427200,"tokens":{"ETH":0.26069}},{"date":1749513600,"tokens":{"ETH":0.26069}},{"date":1749600000,"tokens":{"ETH":0.26069}},{"date":1749686400,"tokens":{"ETH":0.26069}},{"date":1749772800,"tokens":{"ETH":0.26069}},{"date":1749859200,"tokens":{"ETH":0.26069}},{"date":1749945600,"tokens":{"ETH":0.26069}},{"date":1750032000,"tokens":{"ETH":0.26069}},{"date":1750118400,"tokens":{"ETH":0.26069}},{"date":1750204800,"tokens":{"ETH":0.26069}},{"date":1750291200,"tokens":{"ETH":0.26069}},{"date":1750377600,"tokens":{"ETH":0.26069}},{"date":1750464000,"tokens":{"ETH":0.26069}},{"date":1750550400,"tokens":{"ETH":0.26069}},{"date":1750636800,"tokens":{"ETH":0.26069}},{"date":1750723200,"tokens":{"ETH":0.26069}},{"date":1750809600,"tokens":{"ETH":0.26069}},{"date":1750896000,"tokens":{"ETH":0.26069}},{"date":1750982400,"tokens":{"ETH":0.26069}},{"date":1751068800,"tokens":{"ETH":0.26069}},{"date":1751155200,"tokens":{"ETH":0.26069}},{"date":1751241600,"tokens":{"ETH":0.26069}},{"date":1751328000,"tokens":{"ETH":0.26069}},{"date":1751414400,"tokens":{"ETH":0.26069}},{"date":1751500800,"tokens":{"ETH":0.26069}},{"date":1751587200,"tokens":{"ETH":0.26069}},{"date":1751673600,"tokens":{"ETH":0.26069}},{"date":1751760000,"tokens":{"ETH":0.26069}},{"date":1751846400,"tokens":{"ETH":0.26069}},{"date":1751932800,"tokens":{"ETH":0.26069}},{"date":1752019200,"tokens":{"ETH":0.26069}},{"date":1752105600,"tokens":{"ETH":0.26069}},{"date":1752192000,"tokens":{"ETH":0.26069}},{"date":1752278400,"tokens":{"ETH":0.26069}},{"date":1752364800,"tokens":{"ETH":0.26069}},{"date":1752451200,"tokens":{"ETH":0.26069}},{"date":1752537600,"tokens":{"ETH":0.26069}},{"date":1752624000,"tokens":{"ETH":0.26069}},{"date":1752710400,"tokens":{"ETH":0.26069}},{"date":1752796800,"tokens":{"ETH":0.26069}},{"date":1752883200,"tokens":{"ETH":0.26069}},{"date":1752969600,"tokens":{"ETH":0.26069}},{"date":1753056000,"tokens":{"ETH":0.26069}},{"date":1753142400,"tokens":{"ETH":0.26069}},{"date":1753228800,"tokens":{"ETH":0.26069}},{"date":1753315200,"tokens":{"ETH":0.26069}},{"date":1753401600,"tokens":{"ETH":0.26069}},{"date":1753488000,"tokens":{"ETH":0.26069}},{"date":1753574400,"tokens":{"ETH":0.26069}},{"date":1753660800,"tokens":{"ETH":0.26069}},{"date":1753747200,"tokens":{"ETH":0.26069}},{"date":1753833600,"tokens":{"ETH":0.26069}},{"date":1753920000,"tokens":{"ETH":0.26069}},{"date":1754006400,"tokens":{"ETH":0.26069}},{"date":1754092800,"tokens":{"ETH":0.26069}},{"date":1754179200,"tokens":{"ETH":0.26069}},{"date":1754265600,"tokens":{"ETH":0.26069}},{"date":1754352000,"tokens":{"ETH":0.26069}},{"date":1754438400,"tokens":{"ETH":0.26069}},{"date":1754524800,"tokens":{"ETH":0.26069}},{"date":1754611200,"tokens":{"ETH":0.26069}},{"date":1754697600,"tokens":{"ETH":0.26069}},{"date":1754784000,"tokens":{"ETH":0.26069}},{"date":1754870400,"tokens":{"ETH":0.26069}},{"date":1754956800,"tokens":{"ETH":0.26069}},{"date":1755043200,"tokens":{"ETH":0.26069}},{"date":1755129600,"tokens":{"ETH":0.26069}},{"date":1755216000,"tokens":{"ETH":0.26069}},{"date":1755302400,"tokens":{"ETH":0.26069}},{"date":1755388800,"tokens":{"ETH":0.26069}},{"date":1755475200,"tokens":{"ETH":0.26069}},{"date":1755561600,"tokens":{"ETH":0.26069}},{"date":1755648000,"tokens":{"ETH":0.26069}},{"date":1755734400,"tokens":{"ETH":0.26069}},{"date":1755820800,"tokens":{"ETH":0.26069}},{"date":1755907200,"tokens":{"ETH":0.26069}},{"date":1755993600,"tokens":{"ETH":0.26069}},{"date":1756080000,"tokens":{"ETH":0.26069}},{"date":1756166400,"tokens":{"ETH":0.26069}},{"date":1756252800,"tokens":{"ETH":0.26069}},{"date":1756339200,"tokens":{"ETH":0.26069}},{"date":1756425600,"tokens":{"ETH":0.26069}},{"date":1756512000,"tokens":{"ETH":0.26069}},{"date":1756598400,"tokens":{"ETH":0.26069}},{"date":1756684800,"tokens":{"ETH":0.26069}},{"date":1756771200,"tokens":{"ETH":0.26069}},{"date":1756857600,"tokens":{"ETH":0.26069}},{"date":1756944000,"tokens":{"ETH":0.26069}},{"date":1757030400,"tokens":{"ETH":0.26069}},{"date":1757116800,"tokens":{"ETH":0.26069}},{"date":1757203200,"tokens":{"ETH":0.26069}},{"date":1757289600,"tokens":{"ETH":0.26069}},{"date":1757376000,"tokens":{"ETH":0.26069}},{"date":1757462400,"tokens":{"ETH":0.26069}},{"date":1757548800,"tokens":{"ETH":0.26069}},{"date":1757635200,"tokens":{"ETH":0.26069}},{"date":1757721600,"tokens":{"ETH":0.26069}},{"date":1757808000,"tokens":{"ETH":0.26069}},{"date":1757894400,"tokens":{"ETH":0.26069}},{"date":1757980800,"tokens":{"ETH":0.26069}},{"date":1758067200,"tokens":{"ETH":0.26069}},{"date":1758153600,"tokens":{"ETH":0.26069}},{"date":1758240000,"tokens":{"ETH":0.26069}},{"date":1758326400,"tokens":{"ETH":0.26069}},{"date":1758412800,"tokens":{"ETH":0.26069}},{"date":1758499200,"tokens":{"ETH":0.26069}},{"date":1758585600,"tokens":{"ETH":0.26069}},{"date":1758672000,"tokens":{"ETH":0.26069}},{"date":1758758400,"tokens":{"ETH":0.26069}},{"date":1758844800,"tokens":{"ETH":0.26069}},{"date":1758931200,"tokens":{"ETH":0.26069}},{"date":1759017600,"tokens":{"ETH":0.26069}},{"date":1759104000,"tokens":{"ETH":0.26069}},{"date":1759190400,"tokens":{"ETH":0.26069}},{"date":1759276800,"tokens":{"ETH":0.26069}},{"date":1759363200,"tokens":{"ETH":0.26069}},{"date":1759449600,"tokens":{"ETH":0.26069}},{"date":1759536000,"tokens":{"ETH":0.26069}},{"date":1759622400,"tokens":{"ETH":0.26069}},{"date":1759708800,"tokens":{"ETH":0.26069}},{"date":1759795200,"tokens":{"ETH":0.26069}},{"date":1759881600,"tokens":{"ETH":0.26069}},{"date":1759968000,"tokens":{"ETH":0.26069}},{"date":1760054400,"tokens":{"ETH":0.26069}},{"date":1760140800,"tokens":{"ETH":0.26069}},{"date":1760227200,"tokens":{"ETH":0.26069}},{"date":1760313600,"tokens":{"ETH":0.26069}},{"date":1760400000,"tokens":{"ETH":0.26069}},{"date":1760486400,"tokens":{"ETH":0.26069}},{"date":1760572800,"tokens":{"ETH":0.26069}},{"date":1760659200,"tokens":{"ETH":0.26069}},{"date":1760745600,"tokens":{"ETH":0.26069}},{"date":1760832000,"tokens":{"ETH":0.26069}},{"date":1760918400,"tokens":{"ETH":0.26069}},{"date":1761004800,"tokens":{"ETH":0.26069}},{"date":1761091200,"tokens":{"ETH":0.26069}},{"date":1761177600,"tokens":{"ETH":0.26069}},{"date":1761264000,"tokens":{"ETH":0.26069}},{"date":1761350400,"tokens":{"ETH":0.26069}},{"date":1761436800,"tokens":{"ETH":0.26069}},{"date":1761523200,"tokens":{"ETH":0.26069}},{"date":1761609600,"tokens":{"ETH":0.26069}},{"date":1761696000,"tokens":{"ETH":0.26069}},{"date":1761782400,"tokens":{"ETH":0.26069}},{"date":1761868800,"tokens":{"ETH":0.26069}},{"date":1761955200,"tokens":{"ETH":0.26069}},{"date":1762041600,"tokens":{"ETH":0.26069}},{"date":1762128000,"tokens":{"ETH":0.26069}},{"date":1762214400,"tokens":{"ETH":0.26069}},{"date":1762300800,"tokens":{"ETH":0.26069}},{"date":1762387200,"tokens":{"ETH":0.26069}},{"date":1762473600,"tokens":{"ETH":0.26069}},{"date":1762560000,"tokens":{"ETH":0.26069}},{"date":1762646400,"tokens":{"ETH":0.26069}},{"date":1762732800,"tokens":{"ETH":0.26069}},{"date":1762819200,"tokens":{"ETH":0.26069}},{"date":1762905600,"tokens":{"ETH":0.26069}},{"date":1762992000,"tokens":{"ETH":0.26069}},{"date":1763078400,"tokens":{"ETH":0.26069}},{"date":1763164800,"tokens":{"ETH":0.26069}},{"date":1763251200,"tokens":{"ETH":0.26069}},{"date":1763337600,"tokens":{"ETH":0.26069}},{"date":1763424000,"tokens":{"ETH":0.26069}},{"date":1763510400,"tokens":{"ETH":0.26069}},{"date":1763596800,"tokens":{"ETH":0.26069}},{"date":1763683200,"tokens":{"ETH":0.26069}},{"date":1763769600,"tokens":{"ETH":0.26069}},{"date":1763856000,"tokens":{"ETH":0.26069}},{"date":1763942400,"tokens":{"ETH":0.26069}},{"date":1764028800,"tokens":{"ETH":0.26069}},{"date":1764115200,"tokens":{"ETH":0.26069}},{"date":1764201600,"tokens":{"ETH":0.26069}},{"date":1764288000,"tokens":{"ETH":0.26069}},{"date":1764374400,"tokens":{"ETH":0.26069}},{"date":1764460800,"tokens":{"ETH":0.26069}},{"date":1764547200,"tokens":{"ETH":0.26069}},{"date":1764633600,"tokens":{"ETH":0.26069}},{"date":1764720000,"tokens":{"ETH":0.26069}},{"date":1764806400,"tokens":{"ETH":0.26069}},{"date":1764892800,"tokens":{"ETH":0.26069}},{"date":1764979200,"tokens":{"ETH":0.26069}},{"date":1765065600,"tokens":{"ETH":0.26069}},{"date":1765152000,"tokens":{"ETH":0.26069}},{"date":1765238400,"tokens":{"ETH":0.26069}},{"date":1765324800,"tokens":{"ETH":0.26069}},{"date":1765411200,"tokens":{"ETH":0.26069}},{"date":1765497600,"tokens":{"ETH":0.26069}},{"date":1765584000,"tokens":{"ETH":0.26069}},{"date":1765670400,"tokens":{"ETH":0.26069}},{"date":1765756800,"tokens":{"ETH":0.26069}},{"date":1765843200,"tokens":{"ETH":0.26069}},{"date":1765929600,"tokens":{"ETH":0.26069}},{"date":1766016000,"tokens":{"ETH":0.26069}},{"date":1766102400,"tokens":{"ETH":0.26069}},{"date":1766188800,"tokens":{"ETH":0.26069}},{"date":1766275200,"tokens":{"ETH":0.26069}},{"date":1766361600,"tokens":{"ETH":0.26069}},{"date":1766448000,"tokens":{"ETH":0.26069}},{"date":1766534400,"tokens":{"ETH":0.26069}},{"date":1766620800,"tokens":{"ETH":0.26069}},{"date":1766707200,"tokens":{"ETH":0.26069}},{"date":1766793600,"tokens":{"ETH":0.26069}},{"date":1766880000,"tokens":{"ETH":0.26069}},{"date":1766966400,"tokens":{"ETH":0.26069}},{"date":1767052800,"tokens":{"ETH":0.26069}},{"date":1767139200,"tokens":{"ETH":0.26069}},{"date":1767225600,"tokens":{"ETH":0.26069}},{"date":1767312000,"tokens":{"ETH":0.26069}},{"date":1767398400,"tokens":{"ETH":0.26069}},{"date":1767484800,"tokens":{"ETH":0.26069}},{"date":1767571200,"tokens":{"ETH":0.26069}},{"date":1767657600,"tokens":{"ETH":0.26069}},{"date":1767744000,"tokens":{"ETH":0.26069}},{"date":1767830400,"tokens":{"ETH":0.26069}},{"date":1767916800,"tokens":{"ETH":0.26069}},{"date":1768003200,"tokens":{"ETH":0.26069}},{"date":1768089600,"tokens":{"ETH":0.26069}},{"date":1768176000,"tokens":{"ETH":0.26069}},{"date":1768262400,"tokens":{"ETH":0.26069}},{"date":1768348800,"tokens":{"ETH":0.26069}},{"date":1768435200,"tokens":{"ETH":0.26069}},{"date":1768521600,"tokens":{"ETH":0.26069}},{"date":1768608000,"tokens":{"ETH":0.26069}},{"date":1768694400,"tokens":{"ETH":0.26069}},{"date":1768780800,"tokens":{"ETH":0.26069}},{"date":1768867200,"tokens":{"ETH":0.26069}},{"date":1768953600,"tokens":{"ETH":0.26069}},{"date":1769040000,"tokens":{"ETH":0.26069}},{"date":1769126400,"tokens":{"ETH":0.26069}},{"date":1769212800,"tokens":{"ETH":0.26069}},{"date":1769299200,"tokens":{"ETH":0.26069}},{"date":1769385600,"tokens":{"ETH":0.26069}},{"date":1769472000,"tokens":{"ETH":0.26069}},{"date":1769558400,"tokens":{"ETH":0.26069}},{"date":1769644800,"tokens":{"ETH":0.26069}},{"date":1769731200,"tokens":{"ETH":0.26069}},{"date":1769817600,"tokens":{"ETH":0.26069}},{"date":1769904000,"tokens":{"ETH":0.26069}},{"date":1769990400,"tokens":{"ETH":0.26069}},{"date":1770076800,"tokens":{"ETH":0.26069}},{"date":1770163200,"tokens":{"ETH":0.26069}},{"date":1770249600,"tokens":{"ETH":0.26069}},{"date":1770336000,"tokens":{"ETH":0.26069}},{"date":1770422400,"tokens":{"ETH":0.26069}},{"date":1770508800,"tokens":{"ETH":0.26069}},{"date":1770595200,"tokens":{"ETH":0.26069}},{"date":1770681600,"tokens":{"ETH":0.26069}},{"date":1770768000,"tokens":{"ETH":0.26069}},{"date":1770854400,"tokens":{"ETH":0.26069}},{"date":1770940800,"tokens":{"ETH":0.26069}},{"date":1771027200,"tokens":{"ETH":0.26069}},{"date":1771113600,"tokens":{"ETH":0.26069}},{"date":1771200000,"tokens":{"ETH":0.26069}},{"date":1771286400,"tokens":{"ETH":0.26069}},{"date":1771372800,"tokens":{"ETH":0.26069}},{"date":1771459200,"tokens":{"ETH":0.26069}},{"date":1771545600,"tokens":{"ETH":0.26069}},{"date":1771632000,"tokens":{"ETH":0.26069}},{"date":1771718400,"tokens":{"ETH":0.26069}},{"date":1771804800,"tokens":{"ETH":0.26069}},{"date":1771891200,"tokens":{"ETH":0.26069}},{"date":1771977600,"tokens":{"ETH":0.26069}},{"date":1772064000,"tokens":{"ETH":0.26069}},{"date":1772150400,"tokens":{"ETH":0.26069}},{"date":1772236800,"tokens":{"ETH":0.26069}},{"date":1772323200,"tokens":{"ETH":0.26069}},{"date":1772409600,"tokens":{"ETH":0.26069}},{"date":1772496000,"tokens":{"ETH":0.26069}},{"date":1772582400,"tokens":{"ETH":0.26069}},{"date":1772668800,"tokens":{"ETH":0.26069}},{"date":1772755200,"tokens":{"ETH":0.26069}},{"date":1772841600,"tokens":{"ETH":0.26069}},{"date":1772928000,"tokens":{"ETH":0.26069}},{"date":1773014400,"tokens":{"ETH":0.26069}},{"date":1773100800,"tokens":{"ETH":0.26069}},{"date":1773187200,"tokens":{"ETH":0.26069}},{"date":1773273600,"tokens":{"ETH":0.26069}},{"date":1773360000,"tokens":{"ETH":0.26069}},{"date":1773446400,"tokens":{"ETH":0.26069}},{"date":1773532800,"tokens":{"ETH":0.26069}},{"date":1773619200,"tokens":{"ETH":0.26069}},{"date":1773705600,"tokens":{"ETH":0.26069}},{"date":1773792000,"tokens":{"ETH":0.26069}},{"date":1773878400,"tokens":{"ETH":0.26069}},{"date":1773964800,"tokens":{"ETH":0.26069}},{"date":1774051200,"tokens":{"ETH":0.26069}},{"date":1774137600,"tokens":{"ETH":0.26069}},{"date":1774224000,"tokens":{"ETH":0.26069}},{"date":1774310400,"tokens":{"ETH":0.26069}},{"date":1774396800,"tokens":{"ETH":0.26069}},{"date":1774483200,"tokens":{"ETH":0.26069}},{"date":1774569600,"tokens":{"ETH":0.26069}},{"date":1774656000,"tokens":{"ETH":0.26069}},{"date":1774742400,"tokens":{"ETH":0.26069}},{"date":1774828800,"tokens":{"ETH":0.26069}},{"date":1774915200,"tokens":{"ETH":0.26069}},{"date":1775001600,"tokens":{"ETH":0.26069}},{"date":1775088000,"tokens":{"ETH":0.26069}},{"date":1775174400,"tokens":{"ETH":0.26069}},{"date":1775260800,"tokens":{"ETH":0.26069}},{"date":1775347200,"tokens":{"ETH":0.26069}},{"date":1775433600,"tokens":{"ETH":0.26069}},{"date":1775520000,"tokens":{"ETH":0.26069}},{"date":1775606400,"tokens":{"ETH":0.26069}},{"date":1775692800,"tokens":{"ETH":0.26069}},{"date":1775779200,"tokens":{"ETH":0.26069}},{"date":1775865600,"tokens":{"ETH":0.26069}},{"date":1775952000,"tokens":{"ETH":0.26069}},{"date":1776038400,"tokens":{"ETH":0.26069}},{"date":1776124800,"tokens":{"ETH":0.26069}},{"date":1776211200,"tokens":{"ETH":0.26069}},{"date":1776297600,"tokens":{"ETH":0.26069}},{"date":1776384000,"tokens":{"ETH":0.26069}},{"date":1776470400,"tokens":{"ETH":0.26069}},{"date":1776556800,"tokens":{"ETH":0.26069}},{"date":1776643200,"tokens":{"ETH":0.26069}},{"date":1776729600,"tokens":{"ETH":0.26069}},{"date":1776816000,"tokens":{"ETH":0.26069}},{"date":1776902400,"tokens":{"ETH":0.26069}},{"date":1776988800,"tokens":{"ETH":0.26069}},{"date":1777075200,"tokens":{"ETH":0.26069}},{"date":1777161600,"tokens":{"ETH":0.26069}},{"date":1777248000,"tokens":{"ETH":0.26069}},{"date":1777334400,"tokens":{"ETH":0.26069}},{"date":1777420800,"tokens":{"ETH":0.26069}},{"date":1777507200,"tokens":{"ETH":0.26069}},{"date":1777593600,"tokens":{"ETH":0.26069}},{"date":1777680000,"tokens":{"ETH":0.26069}},{"date":1777766400,"tokens":{"ETH":0.26069}},{"date":1777852800,"tokens":{"ETH":0.26069}},{"date":1777939200,"tokens":{"ETH":0.26069}},{"date":1778025600,"tokens":{"ETH":0.26069}},{"date":1778112000,"tokens":{"ETH":0.26069}},{"date":1778198400,"tokens":{"ETH":0.26069}},{"date":1778284800,"tokens":{"ETH":0.26069}},{"date":1778371200,"tokens":{"ETH":0.26069}},{"date":1778457600,"tokens":{"ETH":0.26069}},{"date":1778544000,"tokens":{"ETH":0.26069}},{"date":1778630400,"tokens":{"ETH":0.26069}},{"date":1778716800,"tokens":{"ETH":0.26069}},{"date":1778803200,"tokens":{"ETH":0.26069}},{"date":1778889600,"tokens":{"ETH":0.26069}},{"date":1778976000,"tokens":{"ETH":0.26069}},{"date":1779062400,"tokens":{"ETH":0.26069}},{"date":1779148800,"tokens":{"ETH":0.26069}},{"date":1779235200,"tokens":{"ETH":0.26069}},{"date":1779321600,"tokens":{"ETH":0.26069}},{"date":1779408000,"tokens":{"ETH":0.26069}},{"date":1779494400,"tokens":{"ETH":0.26069}},{"date":1779580800,"tokens":{"ETH":0.26069}},{"date":1779667200,"tokens":{"ETH":0.26069}},{"date":1779753600,"tokens":{"ETH":0.26069}},{"date":1779840000,"tokens":{"ETH":0.26069}},{"date":1779926400,"tokens":{"ETH":0.26069}},{"date":1780012800,"tokens":{"ETH":0.26069}},{"date":1780099200,"tokens":{"ETH":0.26069}},{"date":1780185600,"tokens":{"ETH":0.26069}},{"date":1780272000,"tokens":{"ETH":0.26069}},{"date":1780358400,"tokens":{"ETH":0.26069}},{"date":1780444800,"tokens":{"ETH":0.26069}},{"date":1780531200,"tokens":{"ETH":0.26069}},{"date":1780617600,"tokens":{"ETH":0.26069}},{"date":1780704000,"tokens":{"ETH":0.26069}},{"date":1780790400,"tokens":{"ETH":0.26069}},{"date":1780876800,"tokens":{"ETH":0.26069}},{"date":1780963200,"tokens":{"ETH":0.26069}},{"date":1781049600,"tokens":{"ETH":0.26069}},{"date":1781136000,"tokens":{"ETH":0.26069}},{"date":1781222400,"tokens":{"ETH":0.26069}},{"date":1781308800,"tokens":{"ETH":0.26069}},{"date":1781395200,"tokens":{"ETH":0.26069}},{"date":1781481600,"tokens":{"ETH":0.26069}},{"date":1781568000,"tokens":{"ETH":0.26069}},{"date":1781654400,"tokens":{"ETH":0.26069}},{"date":1781740800,"tokens":{"ETH":0.26069}},{"date":1781827200,"tokens":{"ETH":0.26069}},{"date":1781913600,"tokens":{"ETH":0.26069}},{"date":1782000000,"tokens":{"ETH":0.26069}},{"date":1782086400,"tokens":{"ETH":0.26069}},{"date":1782172800,"tokens":{"ETH":0.26069}},{"date":1782259200,"tokens":{"ETH":0.26069}},{"date":1782345600,"tokens":{"ETH":0.26069}},{"date":1782432000,"tokens":{"ETH":0.26069}},{"date":1782518400,"tokens":{"ETH":0.26069}},{"date":1782604800,"tokens":{"ETH":0.26069}},{"date":1782691200,"tokens":{"ETH":0.26069}},{"date":1782777600,"tokens":{"ETH":0.26069}},{"date":1782864000,"tokens":{"ETH":0.26069}},{"date":1782950400,"tokens":{"ETH":0.26069}},{"date":1783036800,"tokens":{"ETH":0.26069}},{"date":1783123200,"tokens":{"ETH":0.26069}},{"date":1783209600,"tokens":{"ETH":0.26069}},{"date":1783296000,"tokens":{"ETH":0.26069}},{"date":1783382400,"tokens":{"ETH":0.26069}},{"date":1783468800,"tokens":{"ETH":0.26069}},{"date":1783555200,"tokens":{"ETH":0.26069}},{"date":1783641600,"tokens":{"ETH":0.26069}},{"date":1783728000,"tokens":{"ETH":0.26069}},{"date":1783814400,"tokens":{"ETH":0.26069}},{"date":1783900800,"tokens":{"ETH":0.26069}},{"date":1783987200,"tokens":{"ETH":0.26069}},{"date":1784073600,"tokens":{"ETH":0.26069}},{"date":1784160000,"tokens":{"ETH":0.26069}},{"date":1784246400,"tokens":{"ETH":0.26069}},{"date":1784332800,"tokens":{"ETH":0.26069}},{"date":1784419200,"tokens":{"ETH":0.26069}},{"date":1784505600,"tokens":{"ETH":0.26069}},{"date":1784592000,"tokens":{"ETH":0.26069}},{"date":1784678400,"tokens":{"ETH":0.26069}},{"date":1784764800,"tokens":{"ETH":0.26069}},{"date":1784851200,"tokens":{"ETH":0.26069}},{"date":1784937600,"tokens":{"ETH":0.26069}},{"date":1785024000,"tokens":{"ETH":0.26069}},{"date":1785110400,"tokens":{"ETH":0.26069}},{"date":1785196800,"tokens":{"ETH":0.26069}},{"date":1785283200,"tokens":{"ETH":0.26069}},{"date":1785369600,"tokens":{"ETH":0.26069}},{"date":1785456000,"tokens":{"ETH":0.26069}},{"date":1785542400,"tokens":{"ETH":0.26069}},{"date":1785628800,"tokens":{"ETH":0.26069}},{"date":1785715200,"tokens":{"ETH":0.26069}},{"date":1785801600,"tokens":{"ETH":0.26069}},{"date":1785888000,"tokens":{"ETH":0.26069}},{"date":1785974400,"tokens":{"ETH":0.26069}},{"date":1786060800,"tokens":{"ETH":0.26069}},{"date":1786147200,"tokens":{"ETH":0.26069}},{"date":1786233600,"tokens":{"ETH":0.26069}},{"date":1786320000,"tokens":{"ETH":0.26069}},{"date":1786406400,"tokens":{"ETH":0.26069}},{"date":1786492800,"tokens":{"ETH":0.26069}},{"date":1786579200,"tokens":{"ETH":0.26069}},{"date":1786665600,"tokens":{"ETH":0.26069}},{"date":1786752000,"tokens":{"ETH":0.26069}},{"date":1786838400,"tokens":{"ETH":0.26069}},{"date":1786924800,"tokens":{"ETH":0.26069}},{"date":1787011200,"tokens":{"ETH":0.26069}},{"date":1787097600,"tokens":{"ETH":0.26069}},{"date":1787184000,"tokens":{"ETH":0.26069}},{"date":1787270400,"tokens":{"ETH":0.26069}},{"date":1787356800,"tokens":{"ETH":0.26069}},{"date":1787443200,"tokens":{"ETH":0.26069}},{"date":1787529600,"tokens":{"ETH":0.26069}},{"date":1787616000,"tokens":{"ETH":0.26069}},{"date":1787702400,"tokens":{"ETH":0.26069}},{"date":1787788800,"tokens":{"ETH":0.26069}},{"date":1787875200,"tokens":{"ETH":0.26069}},{"date":1787961600,"tokens":{"ETH":0.26069}},{"date":1788048000,"tokens":{"ETH":0.26069}},{"date":1788134400,"tokens":{"ETH":0.26069}},{"date":1788220800,"tokens":{"ETH":0.26069}},{"date":1788307200,"tokens":{"ETH":0.26069}},{"date":1788393600,"tokens":{"ETH":0.26069}},{"date":1788480000,"tokens":{"ETH":0.26069}},{"date":1788566400,"tokens":{"ETH":0.26069}},{"date":1788652800,"tokens":{"ETH":0.26069}},{"date":1788739200,"tokens":{"ETH":0.26069}},{"date":1788825600,"tokens":{"ETH":0.26069}},{"date":1788912000,"tokens":{"ETH":0.26069}},{"date":1788998400,"tokens":{"ETH":0.26069}},{"date":1789084800,"tokens":{"ETH":0.26069}},{"date":1789171200,"tokens":{"ETH":0.26069}},{"date":1789257600,"tokens":{"ETH":0.26069}},{"date":1789344000,"tokens":{"ETH":0.26069}},{"date":1789430400,"tokens":{"ETH":0.26069}},{"date":1789516800,"tokens":{"ETH":0.26069}},{"date":1789603200,"tokens":{"ETH":0.26069}},{"date":1789689600,"tokens":{"ETH":0.26069}},{"date":1789776000,"tokens":{"ETH":0.26069}},{"date":1789862400,"tokens":{"ETH":0.26069}},{"date":1789948800,"tokens":{"ETH":0.26069}},{"date":1790035200,"tokens":{"ETH":0.26069}},{"date":1790121600,"tokens":{"ETH":0.26069}},{"date":1790208000,"tokens":{"ETH":0.26069}},{"date":1790294400,"tokens":{"ETH":0.26069}},{"date":1790380800,"tokens":{"ETH":0.26069}},{"date":1790467200,"tokens":{"ETH":0.26069}},{"date":1790553600,"tokens":{"ETH":0.26069}},{"date":1790640000,"tokens":{"ETH":0.26069}},{"date":1790726400,"tokens":{"ETH":0.26069}},{"date":1790812800,"tokens":{"ETH":0.26069}},{"date":1790899200,"tokens":{"ETH":0.26069}},{"date":1790985600,"tokens":{"ETH":0.26069}},{"date":1791072000,"tokens":{"ETH":0.26069}},{"date":1791158400,"tokens":{"ETH":0.26069}},{"date":1791244800,"tokens":{"ETH":0.26069}},{"date":1791331200,"tokens":{"ETH":0.26069}},{"date":1791417600,"tokens":{"ETH":0.26069}},{"date":1791504000,"tokens":{"ETH":0.26069}},{"date":1791590400,"tokens":{"ETH":0.26069}},{"date":1791676800,"tokens":{"ETH":0.26069}},{"date":1791763200,"tokens":{"ETH":0.26069}},{"date":1791849600,"tokens":{"ETH":0.26069}},{"date":1791936000,"tokens":{"ETH":0.26069}},{"date":1792022400,"tokens":{"ETH":0.26069}},{"date":1792108800,"tokens":{"ETH":0.26069}},{"date":1792195200,"tokens":{"ETH":0.26069}},{"date":1792281600,"tokens":{"ETH":0.26069}},{"date":1792368000,"tokens":{"ETH":0.26069}},{"date":1792454400,"tokens":{"ETH":0.26069}},{"date":1792540800,"tokens":{"ETH":0.26069}},{"date":1792627200,"tokens":{"ETH":0.26069}},{"date":1792713600,"tokens":{"ETH":0.26069}},{"date":1792800000,"tokens":{"ETH":0.26069}},{"date":1792886400,"tokens":{"ETH":0.26069}},{"date":1792972800,"tokens":{"ETH":0.26069}},{"date":1793059200,"tokens":{"ETH":0.26069}},{"date":1793145600,"tokens":{"ETH":0.26069}},{"date":1793159687,"tokens":{"ETH":0.26069}}],"currentChainTvls":{"Linea":615.13274},"raises":[],"hacks":[],"mcap":null}