{"id":"3176","name":"Key Finance","address":"arbitrum:0x40a03B30D0c4D9e5E71164e041EC28CEe6dD9b36","symbol":"MPkey","url":"","description":"Liquidity solution for GMX stakers.","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/key-finance","audits":"2","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Arbitrum"],"module":"key/index.js","twitter":"gmxkey_com","audit_links":["https://docs.gmxkey.com/infos/audit"],"github":["KeyFinanceTeam"],"listedAt":1688048208,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/key/index.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1687996800,"totalLiquidityUSD":390644},{"date":1688083200,"totalLiquidityUSD":390189},{"date":1688169600,"totalLiquidityUSD":427605},{"date":1688256000,"totalLiquidityUSD":438643},{"date":1688342400,"totalLiquidityUSD":436882},{"date":1688428800,"totalLiquidityUSD":446334},{"date":1688515200,"totalLiquidityUSD":444450},{"date":1688601600,"totalLiquidityUSD":433681},{"date":1688688000,"totalLiquidityUSD":419512},{"date":1688774400,"totalLiquidityUSD":428597},{"date":1688860800,"totalLiquidityUSD":433025},{"date":1688947200,"totalLiquidityUSD":431384},{"date":1689033600,"totalLiquidityUSD":433142},{"date":1689120000,"totalLiquidityUSD":433445},{"date":1689206400,"totalLiquidityUSD":432496},{"date":1689292800,"totalLiquidityUSD":467918},{"date":1689379200,"totalLiquidityUSD":453841},{"date":1689465600,"totalLiquidityUSD":450634},{"date":1689552000,"totalLiquidityUSD":443772},{"date":1689638400,"totalLiquidityUSD":440772},{"date":1689724800,"totalLiquidityUSD":441434},{"date":1689811200,"totalLiquidityUSD":436993},{"date":1689897600,"totalLiquidityUSD":431793},{"date":1689984000,"totalLiquidityUSD":405893},{"date":1690070400,"totalLiquidityUSD":399455},{"date":1690156800,"totalLiquidityUSD":419044},{"date":1690243200,"totalLiquidityUSD":422359},{"date":1690329600,"totalLiquidityUSD":432616},{"date":1690416000,"totalLiquidityUSD":442747},{"date":1690502400,"totalLiquidityUSD":453208},{"date":1690588800,"totalLiquidityUSD":463242},{"date":1690675200,"totalLiquidityUSD":463155},{"date":1690761600,"totalLiquidityUSD":451722},{"date":1690848000,"totalLiquidityUSD":445993},{"date":1690934400,"totalLiquidityUSD":426910},{"date":1691020800,"totalLiquidityUSD":412834},{"date":1691107200,"totalLiquidityUSD":418684},{"date":1691193600,"totalLiquidityUSD":442003},{"date":1691280000,"totalLiquidityUSD":446047},{"date":1691366400,"totalLiquidityUSD":453294},{"date":1691452800,"totalLiquidityUSD":449087},{"date":1691539200,"totalLiquidityUSD":428591},{"date":1691625600,"totalLiquidityUSD":443042},{"date":1691712000,"totalLiquidityUSD":425871},{"date":1691798400,"totalLiquidityUSD":408615},{"date":1691884800,"totalLiquidityUSD":419008},{"date":1691971200,"totalLiquidityUSD":421572},{"date":1692057600,"totalLiquidityUSD":427721},{"date":1692144000,"totalLiquidityUSD":395585},{"date":1692230400,"totalLiquidityUSD":356849},{"date":1692316800,"totalLiquidityUSD":332844},{"date":1692403200,"totalLiquidityUSD":340396},{"date":1692489600,"totalLiquidityUSD":350550},{"date":1692576000,"totalLiquidityUSD":349102},{"date":1692662400,"totalLiquidityUSD":338327},{"date":1692748800,"totalLiquidityUSD":330561},{"date":1692835200,"totalLiquidityUSD":341828},{"date":1692921600,"totalLiquidityUSD":338501},{"date":1693008000,"totalLiquidityUSD":335644},{"date":1693094400,"totalLiquidityUSD":338286},{"date":1693180800,"totalLiquidityUSD":340547},{"date":1693267200,"totalLiquidityUSD":338530},{"date":1693353600,"totalLiquidityUSD":359334},{"date":1693440000,"totalLiquidityUSD":79307},{"date":1693526400,"totalLiquidityUSD":50500},{"date":1693612800,"totalLiquidityUSD":48646},{"date":1693699200,"totalLiquidityUSD":47416},{"date":1693785600,"totalLiquidityUSD":46646},{"date":1693872000,"totalLiquidityUSD":46133},{"date":1693958400,"totalLiquidityUSD":46590},{"date":1694044800,"totalLiquidityUSD":48586},{"date":1694131200,"totalLiquidityUSD":49583},{"date":1694217600,"totalLiquidityUSD":48505},{"date":1694304000,"totalLiquidityUSD":47433},{"date":1694390400,"totalLiquidityUSD":44288},{"date":1694476800,"totalLiquidityUSD":43978},{"date":1694563200,"totalLiquidityUSD":45540},{"date":1694649600,"totalLiquidityUSD":45876},{"date":1694736000,"totalLiquidityUSD":45488},{"date":1694822400,"totalLiquidityUSD":45667},{"date":1694908800,"totalLiquidityUSD":46425},{"date":1694995200,"totalLiquidityUSD":46299},{"date":1695081600,"totalLiquidityUSD":48974},{"date":1695168000,"totalLiquidityUSD":51575},{"date":1695254400,"totalLiquidityUSD":52457},{"date":1695340800,"totalLiquidityUSD":50154},{"date":1695427200,"totalLiquidityUSD":50178},{"date":1695513600,"totalLiquidityUSD":49285},{"date":1695600000,"totalLiquidityUSD":48345},{"date":1695686400,"totalLiquidityUSD":49595},{"date":1695772800,"totalLiquidityUSD":50783},{"date":1695859200,"totalLiquidityUSD":51333},{"date":1695945600,"totalLiquidityUSD":54327},{"date":1696032000,"totalLiquidityUSD":55195},{"date":1696118400,"totalLiquidityUSD":58143},{"date":1696204800,"totalLiquidityUSD":61388},{"date":1696291200,"totalLiquidityUSD":56995},{"date":1696377600,"totalLiquidityUSD":55209},{"date":1696464000,"totalLiquidityUSD":54816},{"date":1696550400,"totalLiquidityUSD":54479},{"date":1696636800,"totalLiquidityUSD":56927},{"date":1696723200,"totalLiquidityUSD":55874},{"date":1696809600,"totalLiquidityUSD":54460},{"date":1696896000,"totalLiquidityUSD":51776},{"date":1696982400,"totalLiquidityUSD":51785},{"date":1697068800,"totalLiquidityUSD":51943},{"date":1697155200,"totalLiquidityUSD":50384},{"date":1697241600,"totalLiquidityUSD":50899},{"date":1697328000,"totalLiquidityUSD":51376},{"date":1697414400,"totalLiquidityUSD":51243},{"date":1697500800,"totalLiquidityUSD":52422},{"date":1697587200,"totalLiquidityUSD":50273},{"date":1697673600,"totalLiquidityUSD":50717},{"date":1697760000,"totalLiquidityUSD":50189},{"date":1697846400,"totalLiquidityUSD":52975},{"date":1697932800,"totalLiquidityUSD":55894},{"date":1698019200,"totalLiquidityUSD":55647},{"date":1698105600,"totalLiquidityUSD":60165},{"date":1698192000,"totalLiquidityUSD":57525},{"date":1698278400,"totalLiquidityUSD":60810},{"date":1698364800,"totalLiquidityUSD":61878},{"date":1698451200,"totalLiquidityUSD":62648},{"date":1698537600,"totalLiquidityUSD":65742},{"date":1698624000,"totalLiquidityUSD":65387},{"date":1698710400,"totalLiquidityUSD":68297},{"date":1698796800,"totalLiquidityUSD":64314},{"date":1698883200,"totalLiquidityUSD":68280},{"date":1698969600,"totalLiquidityUSD":64719},{"date":1699056000,"totalLiquidityUSD":68582},{"date":1699142400,"totalLiquidityUSD":69575},{"date":1699228800,"totalLiquidityUSD":67374},{"date":1699315200,"totalLiquidityUSD":68555},{"date":1699401600,"totalLiquidityUSD":68260},{"date":1699488000,"totalLiquidityUSD":71522},{"date":1699574400,"totalLiquidityUSD":76364},{"date":1699660800,"totalLiquidityUSD":76405},{"date":1699747200,"totalLiquidityUSD":76662},{"date":1699833600,"totalLiquidityUSD":77341},{"date":1699920000,"totalLiquidityUSD":74914},{"date":1700006400,"totalLiquidityUSD":72507},{"date":1700092800,"totalLiquidityUSD":77755},{"date":1700179200,"totalLiquidityUSD":73612},{"date":1700265600,"totalLiquidityUSD":71552},{"date":1700352000,"totalLiquidityUSD":71154},{"date":1700438400,"totalLiquidityUSD":73384},{"date":1700524800,"totalLiquidityUSD":73961},{"date":1700611200,"totalLiquidityUSD":69276},{"date":1700697600,"totalLiquidityUSD":73212},{"date":1700784000,"totalLiquidityUSD":73595},{"date":1700870400,"totalLiquidityUSD":74201},{"date":1700956800,"totalLiquidityUSD":73855},{"date":1701043200,"totalLiquidityUSD":72327},{"date":1701129600,"totalLiquidityUSD":69313},{"date":1701216000,"totalLiquidityUSD":70260},{"date":1701302400,"totalLiquidityUSD":69074},{"date":1701388800,"totalLiquidityUSD":71112},{"date":1701475200,"totalLiquidityUSD":71996},{"date":1701561600,"totalLiquidityUSD":74608},{"date":1701648000,"totalLiquidityUSD":74345},{"date":1701734400,"totalLiquidityUSD":73700},{"date":1701820800,"totalLiquidityUSD":75079},{"date":1701907200,"totalLiquidityUSD":72008},{"date":1701993600,"totalLiquidityUSD":75595},{"date":1702080000,"totalLiquidityUSD":76438},{"date":1702166400,"totalLiquidityUSD":76494},{"date":1702252800,"totalLiquidityUSD":76119},{"date":1702339200,"totalLiquidityUSD":70601},{"date":1702425600,"totalLiquidityUSD":68107},{"date":1702512000,"totalLiquidityUSD":68786},{"date":1702598400,"totalLiquidityUSD":70042},{"date":1702684800,"totalLiquidityUSD":66791},{"date":1702771200,"totalLiquidityUSD":65903},{"date":1702857600,"totalLiquidityUSD":64368},{"date":1702944000,"totalLiquidityUSD":63502},{"date":1703030400,"totalLiquidityUSD":61421},{"date":1703116800,"totalLiquidityUSD":61480},{"date":1703203200,"totalLiquidityUSD":61876},{"date":1703289600,"totalLiquidityUSD":67381},{"date":1703376000,"totalLiquidityUSD":66441},{"date":1703462400,"totalLiquidityUSD":66067},{"date":1703548800,"totalLiquidityUSD":68090},{"date":1703635200,"totalLiquidityUSD":65869},{"date":1703721600,"totalLiquidityUSD":74853},{"date":1703808000,"totalLiquidityUSD":71596},{"date":1703894400,"totalLiquidityUSD":73772},{"date":1703980800,"totalLiquidityUSD":81593},{"date":1704067200,"totalLiquidityUSD":79076},{"date":1704153600,"totalLiquidityUSD":82645},{"date":1704240000,"totalLiquidityUSD":89287},{"date":1704326400,"totalLiquidityUSD":82080},{"date":1704412800,"totalLiquidityUSD":80658},{"date":1704499200,"totalLiquidityUSD":76447},{"date":1704585600,"totalLiquidityUSD":73074},{"date":1704672000,"totalLiquidityUSD":70352},{"date":1704758400,"totalLiquidityUSD":72925},{"date":1704844800,"totalLiquidityUSD":72686},{"date":1704931200,"totalLiquidityUSD":79507},{"date":1705017600,"totalLiquidityUSD":79221},{"date":1705104000,"totalLiquidityUSD":78121},{"date":1705190400,"totalLiquidityUSD":78464},{"date":1705276800,"totalLiquidityUSD":74656},{"date":1705363200,"totalLiquidityUSD":74171},{"date":1705449600,"totalLiquidityUSD":76426},{"date":1705536000,"totalLiquidityUSD":74402},{"date":1705622400,"totalLiquidityUSD":70970},{"date":1705708800,"totalLiquidityUSD":66899},{"date":1705795200,"totalLiquidityUSD":66706},{"date":1705881600,"totalLiquidityUSD":65733},{"date":1705968000,"totalLiquidityUSD":61487},{"date":1706054400,"totalLiquidityUSD":57649},{"date":1706140800,"totalLiquidityUSD":59328},{"date":1706227200,"totalLiquidityUSD":60092},{"date":1706313600,"totalLiquidityUSD":62383},{"date":1706400000,"totalLiquidityUSD":62320},{"date":1706486400,"totalLiquidityUSD":62363},{"date":1706572800,"totalLiquidityUSD":63486},{"date":1706659200,"totalLiquidityUSD":63560},{"date":1706745600,"totalLiquidityUSD":60217},{"date":1706832000,"totalLiquidityUSD":61526},{"date":1706918400,"totalLiquidityUSD":61991},{"date":1707004800,"totalLiquidityUSD":61298},{"date":1707091200,"totalLiquidityUSD":60611},{"date":1707177600,"totalLiquidityUSD":61606},{"date":1707264000,"totalLiquidityUSD":62725},{"date":1707350400,"totalLiquidityUSD":63999},{"date":1707436800,"totalLiquidityUSD":63475},{"date":1707523200,"totalLiquidityUSD":65466},{"date":1707609600,"totalLiquidityUSD":61734},{"date":1707696000,"totalLiquidityUSD":59441},{"date":1707782400,"totalLiquidityUSD":62389},{"date":1707868800,"totalLiquidityUSD":59597},{"date":1707955200,"totalLiquidityUSD":63259},{"date":1708041600,"totalLiquidityUSD":63292},{"date":1708128000,"totalLiquidityUSD":63274},{"date":1708214400,"totalLiquidityUSD":63278},{"date":1708300800,"totalLiquidityUSD":68940},{"date":1708387200,"totalLiquidityUSD":69449},{"date":1708473600,"totalLiquidityUSD":68538},{"date":1708560000,"totalLiquidityUSD":65865},{"date":1708646400,"totalLiquidityUSD":66267},{"date":1708732800,"totalLiquidityUSD":66448},{"date":1708819200,"totalLiquidityUSD":72049},{"date":1708905600,"totalLiquidityUSD":74023},{"date":1708992000,"totalLiquidityUSD":74803},{"date":1709078400,"totalLiquidityUSD":74771},{"date":1709164800,"totalLiquidityUSD":72531},{"date":1709251200,"totalLiquidityUSD":73143},{"date":1709337600,"totalLiquidityUSD":79777},{"date":1709424000,"totalLiquidityUSD":83140},{"date":1709510400,"totalLiquidityUSD":83839},{"date":1709596800,"totalLiquidityUSD":80880},{"date":1709683200,"totalLiquidityUSD":71786},{"date":1709769600,"totalLiquidityUSD":76368},{"date":1709856000,"totalLiquidityUSD":82163},{"date":1709942400,"totalLiquidityUSD":79748},{"date":1710028800,"totalLiquidityUSD":80399},{"date":1710115200,"totalLiquidityUSD":77808},{"date":1710201600,"totalLiquidityUSD":83531},{"date":1710288000,"totalLiquidityUSD":83657},{"date":1710374400,"totalLiquidityUSD":86115},{"date":1710460800,"totalLiquidityUSD":80906},{"date":1710547200,"totalLiquidityUSD":75209},{"date":1710633600,"totalLiquidityUSD":70686},{"date":1710720000,"totalLiquidityUSD":71241},{"date":1710806400,"totalLiquidityUSD":69404},{"date":1710892800,"totalLiquidityUSD":60647},{"date":1710979200,"totalLiquidityUSD":68602},{"date":1711065600,"totalLiquidityUSD":65945},{"date":1711152000,"totalLiquidityUSD":62846},{"date":1711238400,"totalLiquidityUSD":63815},{"date":1711324800,"totalLiquidityUSD":65685},{"date":1711411200,"totalLiquidityUSD":68570},{"date":1711497600,"totalLiquidityUSD":67446},{"date":1711584000,"totalLiquidityUSD":64285},{"date":1711670400,"totalLiquidityUSD":64805},{"date":1711756800,"totalLiquidityUSD":63693},{"date":1711843200,"totalLiquidityUSD":64013},{"date":1711929600,"totalLiquidityUSD":65603},{"date":1712016000,"totalLiquidityUSD":61720},{"date":1712102400,"totalLiquidityUSD":56328},{"date":1712188800,"totalLiquidityUSD":57368},{"date":1712275200,"totalLiquidityUSD":57391},{"date":1712361600,"totalLiquidityUSD":57109},{"date":1712448000,"totalLiquidityUSD":57822},{"date":1712534400,"totalLiquidityUSD":59021},{"date":1712620800,"totalLiquidityUSD":58768},{"date":1712707200,"totalLiquidityUSD":54480},{"date":1712793600,"totalLiquidityUSD":54463},{"date":1712880000,"totalLiquidityUSD":51288},{"date":1712966400,"totalLiquidityUSD":40029},{"date":1713052800,"totalLiquidityUSD":34859},{"date":1713139200,"totalLiquidityUSD":38041},{"date":1713225600,"totalLiquidityUSD":42610},{"date":1713312000,"totalLiquidityUSD":43131},{"date":1713398400,"totalLiquidityUSD":42436},{"date":1713484800,"totalLiquidityUSD":42254},{"date":1713571200,"totalLiquidityUSD":41414},{"date":1713657600,"totalLiquidityUSD":43816},{"date":1713744000,"totalLiquidityUSD":43176},{"date":1713830400,"totalLiquidityUSD":43894},{"date":1713916800,"totalLiquidityUSD":42268},{"date":1714003200,"totalLiquidityUSD":38656},{"date":1714089600,"totalLiquidityUSD":39996},{"date":1714176000,"totalLiquidityUSD":38848},{"date":1714262400,"totalLiquidityUSD":40149},{"date":1714348800,"totalLiquidityUSD":39780},{"date":1714435200,"totalLiquidityUSD":38381},{"date":1714521600,"totalLiquidityUSD":36328},{"date":1714608000,"totalLiquidityUSD":35681},{"date":1714694400,"totalLiquidityUSD":35303},{"date":1714780800,"totalLiquidityUSD":36090},{"date":1714867200,"totalLiquidityUSD":35862},{"date":1714953600,"totalLiquidityUSD":35631},{"date":1715040000,"totalLiquidityUSD":35238},{"date":1715126400,"totalLiquidityUSD":34761},{"date":1715212800,"totalLiquidityUSD":34765},{"date":1715299200,"totalLiquidityUSD":37741},{"date":1715385600,"totalLiquidityUSD":38925},{"date":1715472000,"totalLiquidityUSD":40277},{"date":1715558400,"totalLiquidityUSD":42113},{"date":1715644800,"totalLiquidityUSD":39179},{"date":1715731200,"totalLiquidityUSD":38025},{"date":1715817600,"totalLiquidityUSD":44535},{"date":1715904000,"totalLiquidityUSD":42406},{"date":1715990400,"totalLiquidityUSD":42124},{"date":1716076800,"totalLiquidityUSD":41423},{"date":1716163200,"totalLiquidityUSD":40491},{"date":1716249600,"totalLiquidityUSD":47979},{"date":1716336000,"totalLiquidityUSD":46738},{"date":1716422400,"totalLiquidityUSD":43196},{"date":1716508800,"totalLiquidityUSD":43260},{"date":1716595200,"totalLiquidityUSD":45560},{"date":1716681600,"totalLiquidityUSD":45082},{"date":1716768000,"totalLiquidityUSD":44259},{"date":1716854400,"totalLiquidityUSD":44697},{"date":1716940800,"totalLiquidityUSD":48662},{"date":1717027200,"totalLiquidityUSD":47851},{"date":1717113600,"totalLiquidityUSD":51504},{"date":1717200000,"totalLiquidityUSD":52617},{"date":1717286400,"totalLiquidityUSD":51827},{"date":1717372800,"totalLiquidityUSD":50943},{"date":1717459200,"totalLiquidityUSD":49586},{"date":1717545600,"totalLiquidityUSD":53141},{"date":1717632000,"totalLiquidityUSD":59509},{"date":1717718400,"totalLiquidityUSD":60994},{"date":1717804800,"totalLiquidityUSD":58843},{"date":1717891200,"totalLiquidityUSD":56016},{"date":1717977600,"totalLiquidityUSD":54516},{"date":1718064000,"totalLiquidityUSD":53324},{"date":1718150400,"totalLiquidityUSD":48798},{"date":1718236800,"totalLiquidityUSD":49048},{"date":1718323200,"totalLiquidityUSD":46130},{"date":1718409600,"totalLiquidityUSD":45609},{"date":1718496000,"totalLiquidityUSD":46287},{"date":1718582400,"totalLiquidityUSD":46126},{"date":1718668800,"totalLiquidityUSD":43209},{"date":1718755200,"totalLiquidityUSD":40014},{"date":1718841600,"totalLiquidityUSD":39320},{"date":1718928000,"totalLiquidityUSD":39328},{"date":1719014400,"totalLiquidityUSD":39352},{"date":1719100800,"totalLiquidityUSD":39398},{"date":1719187200,"totalLiquidityUSD":38688},{"date":1719273600,"totalLiquidityUSD":39556},{"date":1719360000,"totalLiquidityUSD":40409},{"date":1719446400,"totalLiquidityUSD":39724},{"date":1719532800,"totalLiquidityUSD":40552},{"date":1719619200,"totalLiquidityUSD":38829},{"date":1719705600,"totalLiquidityUSD":39214},{"date":1719792000,"totalLiquidityUSD":40585},{"date":1719878400,"totalLiquidityUSD":40757},{"date":1719964800,"totalLiquidityUSD":40421},{"date":1720051200,"totalLiquidityUSD":39516},{"date":1720137600,"totalLiquidityUSD":35299},{"date":1720224000,"totalLiquidityUSD":34105},{"date":1720310400,"totalLiquidityUSD":37401},{"date":1720396800,"totalLiquidityUSD":34532},{"date":1720483200,"totalLiquidityUSD":35198},{"date":1720569600,"totalLiquidityUSD":36290},{"date":1720656000,"totalLiquidityUSD":36828},{"date":1720742400,"totalLiquidityUSD":36074},{"date":1720828800,"totalLiquidityUSD":36472},{"date":1720915200,"totalLiquidityUSD":36976},{"date":1721001600,"totalLiquidityUSD":36222},{"date":1721088000,"totalLiquidityUSD":38683},{"date":1721174400,"totalLiquidityUSD":39246},{"date":1721260800,"totalLiquidityUSD":38672},{"date":1721347200,"totalLiquidityUSD":39462},{"date":1721433600,"totalLiquidityUSD":40704},{"date":1721520000,"totalLiquidityUSD":44961},{"date":1721606400,"totalLiquidityUSD":47342},{"date":1721692800,"totalLiquidityUSD":47476},{"date":1721779200,"totalLiquidityUSD":44679},{"date":1721865600,"totalLiquidityUSD":41790},{"date":1721952000,"totalLiquidityUSD":40286},{"date":1722038400,"totalLiquidityUSD":42148},{"date":1722124800,"totalLiquidityUSD":41027},{"date":1722211200,"totalLiquidityUSD":40063},{"date":1722297600,"totalLiquidityUSD":39825},{"date":1722384000,"totalLiquidityUSD":38437},{"date":1722470400,"totalLiquidityUSD":38091},{"date":1722556800,"totalLiquidityUSD":37590},{"date":1722643200,"totalLiquidityUSD":34183},{"date":1722729600,"totalLiquidityUSD":33366},{"date":1722816000,"totalLiquidityUSD":31411},{"date":1722902400,"totalLiquidityUSD":29434},{"date":1722988800,"totalLiquidityUSD":29022},{"date":1723075200,"totalLiquidityUSD":28329},{"date":1723161600,"totalLiquidityUSD":32237},{"date":1723248000,"totalLiquidityUSD":32155},{"date":1723334400,"totalLiquidityUSD":33414},{"date":1723420800,"totalLiquidityUSD":33509},{"date":1723507200,"totalLiquidityUSD":38049},{"date":1723593600,"totalLiquidityUSD":41611},{"date":1723680000,"totalLiquidityUSD":40370},{"date":1723766400,"totalLiquidityUSD":37166},{"date":1723852800,"totalLiquidityUSD":35142},{"date":1723939200,"totalLiquidityUSD":35247},{"date":1724025600,"totalLiquidityUSD":36012},{"date":1724112000,"totalLiquidityUSD":36156},{"date":1724198400,"totalLiquidityUSD":35128},{"date":1724284800,"totalLiquidityUSD":35851},{"date":1724371200,"totalLiquidityUSD":36116},{"date":1724457600,"totalLiquidityUSD":39088},{"date":1724544000,"totalLiquidityUSD":42542},{"date":1724630400,"totalLiquidityUSD":39653},{"date":1724716800,"totalLiquidityUSD":40001},{"date":1724803200,"totalLiquidityUSD":37343},{"date":1724889600,"totalLiquidityUSD":36550},{"date":1724976000,"totalLiquidityUSD":36405},{"date":1725062400,"totalLiquidityUSD":36123},{"date":1725148800,"totalLiquidityUSD":35855},{"date":1725235200,"totalLiquidityUSD":35268},{"date":1725321600,"totalLiquidityUSD":36588},{"date":1725408000,"totalLiquidityUSD":35615},{"date":1725494400,"totalLiquidityUSD":35934},{"date":1725580800,"totalLiquidityUSD":34349},{"date":1725667200,"totalLiquidityUSD":31569},{"date":1725753600,"totalLiquidityUSD":32057},{"date":1725840000,"totalLiquidityUSD":32608},{"date":1725926400,"totalLiquidityUSD":33829},{"date":1726012800,"totalLiquidityUSD":34316},{"date":1726099200,"totalLiquidityUSD":33754},{"date":1726185600,"totalLiquidityUSD":34015},{"date":1726272000,"totalLiquidityUSD":34632},{"date":1726358400,"totalLiquidityUSD":34261},{"date":1726444800,"totalLiquidityUSD":32216},{"date":1726531200,"totalLiquidityUSD":31733},{"date":1726617600,"totalLiquidityUSD":32380},{"date":1726704000,"totalLiquidityUSD":33314},{"date":1726790400,"totalLiquidityUSD":34664},{"date":1726876800,"totalLiquidityUSD":35603},{"date":1726963200,"totalLiquidityUSD":36802},{"date":1727049600,"totalLiquidityUSD":35824},{"date":1727136000,"totalLiquidityUSD":34921},{"date":1727222400,"totalLiquidityUSD":36114},{"date":1727308800,"totalLiquidityUSD":35530},{"date":1727395200,"totalLiquidityUSD":36787},{"date":1727481600,"totalLiquidityUSD":37726},{"date":1727568000,"totalLiquidityUSD":36987},{"date":1727654400,"totalLiquidityUSD":36401},{"date":1727740800,"totalLiquidityUSD":34889},{"date":1727827200,"totalLiquidityUSD":31655},{"date":1727913600,"totalLiquidityUSD":30062},{"date":1728000000,"totalLiquidityUSD":29315},{"date":1728086400,"totalLiquidityUSD":30406},{"date":1728172800,"totalLiquidityUSD":30004},{"date":1728259200,"totalLiquidityUSD":30378},{"date":1728345600,"totalLiquidityUSD":31220},{"date":1728432000,"totalLiquidityUSD":30524},{"date":1728518400,"totalLiquidityUSD":29595},{"date":1728604800,"totalLiquidityUSD":29071},{"date":1728691200,"totalLiquidityUSD":30373},{"date":1728777600,"totalLiquidityUSD":30460},{"date":1728864000,"totalLiquidityUSD":30046},{"date":1728950400,"totalLiquidityUSD":32640},{"date":1729036800,"totalLiquidityUSD":32968},{"date":1729123200,"totalLiquidityUSD":32582},{"date":1729209600,"totalLiquidityUSD":32217},{"date":1729296000,"totalLiquidityUSD":33009},{"date":1729382400,"totalLiquidityUSD":32935},{"date":1729468800,"totalLiquidityUSD":35039},{"date":1729555200,"totalLiquidityUSD":33224},{"date":1729641600,"totalLiquidityUSD":32560},{"date":1729728000,"totalLiquidityUSD":30892},{"date":1729814400,"totalLiquidityUSD":31938},{"date":1729900800,"totalLiquidityUSD":30958},{"date":1729987200,"totalLiquidityUSD":29760},{"date":1730073600,"totalLiquidityUSD":29971},{"date":1730160000,"totalLiquidityUSD":33051},{"date":1730246400,"totalLiquidityUSD":34657},{"date":1730332800,"totalLiquidityUSD":34261},{"date":1730419200,"totalLiquidityUSD":31782},{"date":1730505600,"totalLiquidityUSD":30648},{"date":1730592000,"totalLiquidityUSD":30062},{"date":1730678400,"totalLiquidityUSD":29424},{"date":1730764800,"totalLiquidityUSD":28392},{"date":1730851200,"totalLiquidityUSD":30067},{"date":1730937600,"totalLiquidityUSD":34494},{"date":1731024000,"totalLiquidityUSD":35066},{"date":1731110400,"totalLiquidityUSD":35387},{"date":1731196800,"totalLiquidityUSD":38576},{"date":1731283200,"totalLiquidityUSD":39216},{"date":1731369600,"totalLiquidityUSD":39140},{"date":1731456000,"totalLiquidityUSD":37741},{"date":1731542400,"totalLiquidityUSD":39410},{"date":1731628800,"totalLiquidityUSD":38411},{"date":1731715200,"totalLiquidityUSD":38355},{"date":1731801600,"totalLiquidityUSD":38410},{"date":1731888000,"totalLiquidityUSD":39057},{"date":1731974400,"totalLiquidityUSD":41302},{"date":1732060800,"totalLiquidityUSD":39560},{"date":1732147200,"totalLiquidityUSD":38983},{"date":1732233600,"totalLiquidityUSD":41818},{"date":1732320000,"totalLiquidityUSD":41777},{"date":1732406400,"totalLiquidityUSD":44756},{"date":1732492800,"totalLiquidityUSD":44684},{"date":1732579200,"totalLiquidityUSD":45752},{"date":1732665600,"totalLiquidityUSD":43422},{"date":1732752000,"totalLiquidityUSD":42620},{"date":1732838400,"totalLiquidityUSD":41584},{"date":1732924800,"totalLiquidityUSD":42917},{"date":1733011200,"totalLiquidityUSD":44289},{"date":1733097600,"totalLiquidityUSD":45217},{"date":1733184000,"totalLiquidityUSD":44621},{"date":1733270400,"totalLiquidityUSD":49355},{"date":1733356800,"totalLiquidityUSD":53203},{"date":1733443200,"totalLiquidityUSD":50638},{"date":1733529600,"totalLiquidityUSD":57222},{"date":1733616000,"totalLiquidityUSD":59381},{"date":1733702400,"totalLiquidityUSD":62392},{"date":1733788800,"totalLiquidityUSD":52072},{"date":1733875200,"totalLiquidityUSD":51761},{"date":1733961600,"totalLiquidityUSD":58541},{"date":1734048000,"totalLiquidityUSD":58503},{"date":1734134400,"totalLiquidityUSD":56630},{"date":1734220800,"totalLiquidityUSD":52290},{"date":1734307200,"totalLiquidityUSD":53739},{"date":1734393600,"totalLiquidityUSD":52822},{"date":1734480000,"totalLiquidityUSD":49284},{"date":1734566400,"totalLiquidityUSD":44188},{"date":1734652800,"totalLiquidityUSD":38978},{"date":1734739200,"totalLiquidityUSD":41815},{"date":1734825600,"totalLiquidityUSD":39873},{"date":1734912000,"totalLiquidityUSD":38453},{"date":1734998400,"totalLiquidityUSD":40880},{"date":1735084800,"totalLiquidityUSD":42383},{"date":1735171200,"totalLiquidityUSD":41937},{"date":1735257600,"totalLiquidityUSD":39065},{"date":1735344000,"totalLiquidityUSD":39864},{"date":1735430400,"totalLiquidityUSD":40515},{"date":1735516800,"totalLiquidityUSD":39597},{"date":1735603200,"totalLiquidityUSD":38439},{"date":1735689600,"totalLiquidityUSD":38856},{"date":1735776000,"totalLiquidityUSD":38355},{"date":1735862400,"totalLiquidityUSD":40030},{"date":1735948800,"totalLiquidityUSD":41762},{"date":1736035200,"totalLiquidityUSD":42039},{"date":1736121600,"totalLiquidityUSD":42168},{"date":1736208000,"totalLiquidityUSD":41007},{"date":1736294400,"totalLiquidityUSD":36843},{"date":1736380800,"totalLiquidityUSD":34574},{"date":1736467200,"totalLiquidityUSD":33332},{"date":1736553600,"totalLiquidityUSD":35075},{"date":1736640000,"totalLiquidityUSD":35034},{"date":1736726400,"totalLiquidityUSD":34545},{"date":1736812800,"totalLiquidityUSD":33422},{"date":1736899200,"totalLiquidityUSD":33153},{"date":1736985600,"totalLiquidityUSD":35460},{"date":1737072000,"totalLiquidityUSD":35370},{"date":1737158400,"totalLiquidityUSD":37566},{"date":1737244800,"totalLiquidityUSD":33690},{"date":1737331200,"totalLiquidityUSD":32254},{"date":1737417600,"totalLiquidityUSD":32301},{"date":1737504000,"totalLiquidityUSD":33269},{"date":1737590400,"totalLiquidityUSD":31879},{"date":1737676800,"totalLiquidityUSD":32159},{"date":1737763200,"totalLiquidityUSD":31153},{"date":1737849600,"totalLiquidityUSD":31568},{"date":1737936000,"totalLiquidityUSD":31146},{"date":1738022400,"totalLiquidityUSD":30241},{"date":1738108800,"totalLiquidityUSD":28110},{"date":1738195200,"totalLiquidityUSD":29141},{"date":1738281600,"totalLiquidityUSD":30139},{"date":1738368000,"totalLiquidityUSD":29914},{"date":1738454400,"totalLiquidityUSD":26847},{"date":1738540800,"totalLiquidityUSD":22216},{"date":1738627200,"totalLiquidityUSD":26147},{"date":1738713600,"totalLiquidityUSD":23387},{"date":1738800000,"totalLiquidityUSD":24153},{"date":1738886400,"totalLiquidityUSD":23652},{"date":1738972800,"totalLiquidityUSD":24065},{"date":1739059200,"totalLiquidityUSD":28798},{"date":1739145600,"totalLiquidityUSD":32465},{"date":1739232000,"totalLiquidityUSD":34402},{"date":1739318400,"totalLiquidityUSD":32095},{"date":1739404800,"totalLiquidityUSD":28209},{"date":1739491200,"totalLiquidityUSD":28294},{"date":1739577600,"totalLiquidityUSD":28436},{"date":1739664000,"totalLiquidityUSD":28485},{"date":1739750400,"totalLiquidityUSD":29069},{"date":1739836800,"totalLiquidityUSD":28038},{"date":1739923200,"totalLiquidityUSD":27621},{"date":1740009600,"totalLiquidityUSD":28058},{"date":1740096000,"totalLiquidityUSD":27656},{"date":1740182400,"totalLiquidityUSD":27709},{"date":1740268800,"totalLiquidityUSD":27771},{"date":1740355200,"totalLiquidityUSD":27615},{"date":1740441600,"totalLiquidityUSD":25187},{"date":1740528000,"totalLiquidityUSD":25786},{"date":1740614400,"totalLiquidityUSD":25746},{"date":1740700800,"totalLiquidityUSD":25791},{"date":1740787200,"totalLiquidityUSD":25962},{"date":1740873600,"totalLiquidityUSD":24585},{"date":1740960000,"totalLiquidityUSD":26479},{"date":1741046400,"totalLiquidityUSD":22581},{"date":1741132800,"totalLiquidityUSD":22646},{"date":1741219200,"totalLiquidityUSD":23062},{"date":1741305600,"totalLiquidityUSD":21994},{"date":1741392000,"totalLiquidityUSD":21717},{"date":1741478400,"totalLiquidityUSD":21884},{"date":1741564800,"totalLiquidityUSD":19969},{"date":1741651200,"totalLiquidityUSD":18373},{"date":1741737600,"totalLiquidityUSD":19097},{"date":1741824000,"totalLiquidityUSD":20230},{"date":1741910400,"totalLiquidityUSD":19865},{"date":1741996800,"totalLiquidityUSD":21721},{"date":1742083200,"totalLiquidityUSD":23585},{"date":1742169600,"totalLiquidityUSD":20798},{"date":1742256000,"totalLiquidityUSD":20571},{"date":1742342400,"totalLiquidityUSD":20613},{"date":1742428800,"totalLiquidityUSD":20806},{"date":1742515200,"totalLiquidityUSD":20428},{"date":1742601600,"totalLiquidityUSD":20477},{"date":1742688000,"totalLiquidityUSD":20492},{"date":1742774400,"totalLiquidityUSD":20687},{"date":1742860800,"totalLiquidityUSD":20617},{"date":1742947200,"totalLiquidityUSD":20030},{"date":1743033600,"totalLiquidityUSD":19999},{"date":1743120000,"totalLiquidityUSD":20073},{"date":1743206400,"totalLiquidityUSD":18688},{"date":1743292800,"totalLiquidityUSD":17434},{"date":1743379200,"totalLiquidityUSD":16956},{"date":1743465600,"totalLiquidityUSD":17084},{"date":1743552000,"totalLiquidityUSD":16812},{"date":1743638400,"totalLiquidityUSD":15995},{"date":1743724800,"totalLiquidityUSD":15635},{"date":1743811200,"totalLiquidityUSD":15972},{"date":1743897600,"totalLiquidityUSD":15817},{"date":1743984000,"totalLiquidityUSD":14310},{"date":1744070400,"totalLiquidityUSD":18110},{"date":1744156800,"totalLiquidityUSD":16581},{"date":1744243200,"totalLiquidityUSD":19153},{"date":1744329600,"totalLiquidityUSD":19672},{"date":1744416000,"totalLiquidityUSD":20003},{"date":1744502400,"totalLiquidityUSD":20673},{"date":1744588800,"totalLiquidityUSD":21349},{"date":1744675200,"totalLiquidityUSD":21717},{"date":1744761600,"totalLiquidityUSD":22063},{"date":1744848000,"totalLiquidityUSD":22563},{"date":1744934400,"totalLiquidityUSD":21539},{"date":1745020800,"totalLiquidityUSD":21905},{"date":1745107200,"totalLiquidityUSD":21857},{"date":1745193600,"totalLiquidityUSD":20917},{"date":1745280000,"totalLiquidityUSD":19384},{"date":1745366400,"totalLiquidityUSD":20827},{"date":1745452800,"totalLiquidityUSD":21006},{"date":1745539200,"totalLiquidityUSD":21550},{"date":1745625600,"totalLiquidityUSD":22140},{"date":1745712000,"totalLiquidityUSD":22214},{"date":1745798400,"totalLiquidityUSD":21948},{"date":1745884800,"totalLiquidityUSD":21908},{"date":1745971200,"totalLiquidityUSD":21061},{"date":1746057600,"totalLiquidityUSD":20097},{"date":1746144000,"totalLiquidityUSD":20026},{"date":1746230400,"totalLiquidityUSD":19882},{"date":1746316800,"totalLiquidityUSD":19118},{"date":1746403200,"totalLiquidityUSD":18645},{"date":1746489600,"totalLiquidityUSD":18377},{"date":1746576000,"totalLiquidityUSD":18823},{"date":1746662400,"totalLiquidityUSD":19371},{"date":1746748800,"totalLiquidityUSD":21577},{"date":1746835200,"totalLiquidityUSD":21668},{"date":1746921600,"totalLiquidityUSD":23711},{"date":1747008000,"totalLiquidityUSD":22887},{"date":1747094400,"totalLiquidityUSD":21834},{"date":1747180800,"totalLiquidityUSD":23414},{"date":1747267200,"totalLiquidityUSD":23508},{"date":1747353600,"totalLiquidityUSD":21708},{"date":1747440000,"totalLiquidityUSD":20670},{"date":1747526400,"totalLiquidityUSD":20569},{"date":1747612800,"totalLiquidityUSD":20893},{"date":1747699200,"totalLiquidityUSD":21375},{"date":1747785600,"totalLiquidityUSD":21629},{"date":1747872000,"totalLiquidityUSD":22241},{"date":1747958400,"totalLiquidityUSD":23477},{"date":1748044800,"totalLiquidityUSD":21615},{"date":1748131200,"totalLiquidityUSD":21395},{"date":1748217600,"totalLiquidityUSD":21501},{"date":1748304000,"totalLiquidityUSD":21392},{"date":1748390400,"totalLiquidityUSD":22995},{"date":1748476800,"totalLiquidityUSD":22953},{"date":1748563200,"totalLiquidityUSD":22545},{"date":1748649600,"totalLiquidityUSD":20256},{"date":1748736000,"totalLiquidityUSD":20509},{"date":1748822400,"totalLiquidityUSD":20961},{"date":1748908800,"totalLiquidityUSD":22647},{"date":1748995200,"totalLiquidityUSD":22901},{"date":1749081600,"totalLiquidityUSD":22665},{"date":1749168000,"totalLiquidityUSD":21251},{"date":1749254400,"totalLiquidityUSD":21388},{"date":1749340800,"totalLiquidityUSD":22920},{"date":1749427200,"totalLiquidityUSD":22294},{"date":1749513600,"totalLiquidityUSD":24501},{"date":1749600000,"totalLiquidityUSD":25156},{"date":1749686400,"totalLiquidityUSD":23820},{"date":1749772800,"totalLiquidityUSD":20697},{"date":1749859200,"totalLiquidityUSD":21583},{"date":1749945600,"totalLiquidityUSD":21235},{"date":1750032000,"totalLiquidityUSD":21840},{"date":1750118400,"totalLiquidityUSD":22216},{"date":1750204800,"totalLiquidityUSD":21176},{"date":1750291200,"totalLiquidityUSD":20704},{"date":1750377600,"totalLiquidityUSD":20713},{"date":1750464000,"totalLiquidityUSD":19974},{"date":1750550400,"totalLiquidityUSD":18533},{"date":1750636800,"totalLiquidityUSD":18169},{"date":1750723200,"totalLiquidityUSD":19806},{"date":1750809600,"totalLiquidityUSD":20286},{"date":1750896000,"totalLiquidityUSD":19787},{"date":1750982400,"totalLiquidityUSD":19403},{"date":1751068800,"totalLiquidityUSD":19131},{"date":1751155200,"totalLiquidityUSD":19650},{"date":1751241600,"totalLiquidityUSD":20276},{"date":1751328000,"totalLiquidityUSD":19730},{"date":1751414400,"totalLiquidityUSD":18601},{"date":1751500800,"totalLiquidityUSD":20516},{"date":1751587200,"totalLiquidityUSD":21004},{"date":1751673600,"totalLiquidityUSD":19689},{"date":1751760000,"totalLiquidityUSD":19534},{"date":1751846400,"totalLiquidityUSD":19737},{"date":1751932800,"totalLiquidityUSD":19646},{"date":1752019200,"totalLiquidityUSD":20011},{"date":1752105600,"totalLiquidityUSD":16500},{"date":1752192000,"totalLiquidityUSD":16433},{"date":1752278400,"totalLiquidityUSD":18454},{"date":1752364800,"totalLiquidityUSD":18083},{"date":1752451200,"totalLiquidityUSD":18207},{"date":1752537600,"totalLiquidityUSD":17026},{"date":1752624000,"totalLiquidityUSD":18485},{"date":1752710400,"totalLiquidityUSD":18802},{"date":1752796800,"totalLiquidityUSD":19483},{"date":1752883200,"totalLiquidityUSD":19469},{"date":1752969600,"totalLiquidityUSD":19754},{"date":1753056000,"totalLiquidityUSD":19388},{"date":1753142400,"totalLiquidityUSD":19445},{"date":1753228800,"totalLiquidityUSD":19580},{"date":1753315200,"totalLiquidityUSD":18575},{"date":1753401600,"totalLiquidityUSD":18305},{"date":1753488000,"totalLiquidityUSD":18616},{"date":1753574400,"totalLiquidityUSD":18962},{"date":1753660800,"totalLiquidityUSD":19540},{"date":1753747200,"totalLiquidityUSD":18719},{"date":1753833600,"totalLiquidityUSD":18438},{"date":1753920000,"totalLiquidityUSD":18710},{"date":1754006400,"totalLiquidityUSD":17634},{"date":1754092800,"totalLiquidityUSD":17197},{"date":1754179200,"totalLiquidityUSD":17031},{"date":1754265600,"totalLiquidityUSD":18068},{"date":1754352000,"totalLiquidityUSD":19350},{"date":1754438400,"totalLiquidityUSD":18666},{"date":1754524800,"totalLiquidityUSD":19426},{"date":1754611200,"totalLiquidityUSD":20499},{"date":1754697600,"totalLiquidityUSD":20584},{"date":1754784000,"totalLiquidityUSD":30933},{"date":1754870400,"totalLiquidityUSD":25256},{"date":1754956800,"totalLiquidityUSD":24090},{"date":1755043200,"totalLiquidityUSD":25122},{"date":1755129600,"totalLiquidityUSD":24813},{"date":1755216000,"totalLiquidityUSD":21969},{"date":1755302400,"totalLiquidityUSD":21626},{"date":1755388800,"totalLiquidityUSD":21747},{"date":1755475200,"totalLiquidityUSD":22225},{"date":1755561600,"totalLiquidityUSD":21559},{"date":1755648000,"totalLiquidityUSD":20564},{"date":1755734400,"totalLiquidityUSD":21518},{"date":1755820800,"totalLiquidityUSD":21355},{"date":1755907200,"totalLiquidityUSD":21994},{"date":1755993600,"totalLiquidityUSD":22180},{"date":1756080000,"totalLiquidityUSD":21271},{"date":1756166400,"totalLiquidityUSD":20885},{"date":1756252800,"totalLiquidityUSD":21594},{"date":1756339200,"totalLiquidityUSD":21440},{"date":1756425600,"totalLiquidityUSD":21663},{"date":1756512000,"totalLiquidityUSD":20479},{"date":1756598400,"totalLiquidityUSD":21328},{"date":1756684800,"totalLiquidityUSD":20826},{"date":1756771200,"totalLiquidityUSD":20516},{"date":1756857600,"totalLiquidityUSD":20624},{"date":1756944000,"totalLiquidityUSD":20806},{"date":1757030400,"totalLiquidityUSD":20019},{"date":1757116800,"totalLiquidityUSD":19929},{"date":1757203200,"totalLiquidityUSD":20021},{"date":1757289600,"totalLiquidityUSD":20209},{"date":1757376000,"totalLiquidityUSD":20212},{"date":1757462400,"totalLiquidityUSD":20655},{"date":1757548800,"totalLiquidityUSD":21047},{"date":1757635200,"totalLiquidityUSD":21220},{"date":1757721600,"totalLiquidityUSD":21815},{"date":1757808000,"totalLiquidityUSD":21843},{"date":1757894400,"totalLiquidityUSD":21380},{"date":1757980800,"totalLiquidityUSD":21141},{"date":1758067200,"totalLiquidityUSD":21588},{"date":1758153600,"totalLiquidityUSD":23127},{"date":1758240000,"totalLiquidityUSD":22630},{"date":1758326400,"totalLiquidityUSD":21663},{"date":1758412800,"totalLiquidityUSD":22641},{"date":1758499200,"totalLiquidityUSD":21540},{"date":1758585600,"totalLiquidityUSD":20768},{"date":1758672000,"totalLiquidityUSD":24469},{"date":1758758400,"totalLiquidityUSD":24933},{"date":1758844800,"totalLiquidityUSD":22909},{"date":1758931200,"totalLiquidityUSD":23099},{"date":1759017600,"totalLiquidityUSD":24305},{"date":1759104000,"totalLiquidityUSD":23065},{"date":1759190400,"totalLiquidityUSD":22956},{"date":1759276800,"totalLiquidityUSD":21503},{"date":1759363200,"totalLiquidityUSD":22543},{"date":1759449600,"totalLiquidityUSD":21964},{"date":1759536000,"totalLiquidityUSD":21786},{"date":1759622400,"totalLiquidityUSD":21939},{"date":1759708800,"totalLiquidityUSD":20931},{"date":1759795200,"totalLiquidityUSD":21102},{"date":1759881600,"totalLiquidityUSD":20266},{"date":1759968000,"totalLiquidityUSD":20377},{"date":1760054400,"totalLiquidityUSD":19621},{"date":1760140800,"totalLiquidityUSD":14034},{"date":1760227200,"totalLiquidityUSD":14916},{"date":1760313600,"totalLiquidityUSD":16378},{"date":1760400000,"totalLiquidityUSD":16694},{"date":1760486400,"totalLiquidityUSD":16029},{"date":1760572800,"totalLiquidityUSD":15602},{"date":1760659200,"totalLiquidityUSD":14883},{"date":1760745600,"totalLiquidityUSD":14769},{"date":1760832000,"totalLiquidityUSD":14552},{"date":1760918400,"totalLiquidityUSD":14988},{"date":1761004800,"totalLiquidityUSD":14767},{"date":1761091200,"totalLiquidityUSD":14458},{"date":1761177600,"totalLiquidityUSD":14556},{"date":1761264000,"totalLiquidityUSD":14768},{"date":1761350400,"totalLiquidityUSD":15169},{"date":1761436800,"totalLiquidityUSD":14739},{"date":1761523200,"totalLiquidityUSD":15256},{"date":1761609600,"totalLiquidityUSD":14733},{"date":1761696000,"totalLiquidityUSD":14309},{"date":1761782400,"totalLiquidityUSD":14343},{"date":1761868800,"totalLiquidityUSD":13735},{"date":1761955200,"totalLiquidityUSD":13716},{"date":1762041600,"totalLiquidityUSD":13878},{"date":1762128000,"totalLiquidityUSD":13452},{"date":1762214400,"totalLiquidityUSD":12658},{"date":1762300800,"totalLiquidityUSD":12087},{"date":1762387200,"totalLiquidityUSD":12629},{"date":1762473600,"totalLiquidityUSD":12706},{"date":1762560000,"totalLiquidityUSD":13672},{"date":1762646400,"totalLiquidityUSD":13471},{"date":1762732800,"totalLiquidityUSD":14510},{"date":1762819200,"totalLiquidityUSD":14673},{"date":1762905600,"totalLiquidityUSD":13729},{"date":1762992000,"totalLiquidityUSD":13585},{"date":1763078400,"totalLiquidityUSD":12785},{"date":1763164800,"totalLiquidityUSD":12414},{"date":1763251200,"totalLiquidityUSD":12260},{"date":1763337600,"totalLiquidityUSD":12107},{"date":1763424000,"totalLiquidityUSD":11917},{"date":1763510400,"totalLiquidityUSD":12561},{"date":1763596800,"totalLiquidityUSD":12236},{"date":1763683200,"totalLiquidityUSD":11840},{"date":1763769600,"totalLiquidityUSD":11211},{"date":1763856000,"totalLiquidityUSD":11515},{"date":1763942400,"totalLiquidityUSD":12185},{"date":1764028800,"totalLiquidityUSD":12486},{"date":1764115200,"totalLiquidityUSD":12686},{"date":1764201600,"totalLiquidityUSD":12896},{"date":1764288000,"totalLiquidityUSD":12905},{"date":1764374400,"totalLiquidityUSD":12716},{"date":1764460800,"totalLiquidityUSD":12612},{"date":1764547200,"totalLiquidityUSD":11552},{"date":1764633600,"totalLiquidityUSD":11633},{"date":1764720000,"totalLiquidityUSD":12311},{"date":1764806400,"totalLiquidityUSD":13083},{"date":1764892800,"totalLiquidityUSD":12469},{"date":1764979200,"totalLiquidityUSD":12193},{"date":1765065600,"totalLiquidityUSD":12250},{"date":1765152000,"totalLiquidityUSD":12785},{"date":1765238400,"totalLiquidityUSD":12383},{"date":1765324800,"totalLiquidityUSD":12535},{"date":1765411200,"totalLiquidityUSD":12526},{"date":1765497600,"totalLiquidityUSD":12320},{"date":1765584000,"totalLiquidityUSD":11905},{"date":1765670400,"totalLiquidityUSD":12136},{"date":1765756800,"totalLiquidityUSD":11914},{"date":1765843200,"totalLiquidityUSD":11465},{"date":1765929600,"totalLiquidityUSD":11489},{"date":1766016000,"totalLiquidityUSD":11020},{"date":1766102400,"totalLiquidityUSD":11379},{"date":1766188800,"totalLiquidityUSD":11448},{"date":1766275200,"totalLiquidityUSD":11397},{"date":1766361600,"totalLiquidityUSD":11654},{"date":1766448000,"totalLiquidityUSD":11621},{"date":1766534400,"totalLiquidityUSD":11598},{"date":1766620800,"totalLiquidityUSD":11586},{"date":1766707200,"totalLiquidityUSD":12373},{"date":1766793600,"totalLiquidityUSD":12146},{"date":1766880000,"totalLiquidityUSD":12214},{"date":1766966400,"totalLiquidityUSD":11731},{"date":1767052800,"totalLiquidityUSD":11393},{"date":1767139200,"totalLiquidityUSD":11404},{"date":1767225600,"totalLiquidityUSD":10812},{"date":1767312000,"totalLiquidityUSD":11130},{"date":1767398400,"totalLiquidityUSD":11294},{"date":1767484800,"totalLiquidityUSD":11394},{"date":1767571200,"totalLiquidityUSD":11687},{"date":1767657600,"totalLiquidityUSD":11681},{"date":1767744000,"totalLiquidityUSD":12089},{"date":1767830400,"totalLiquidityUSD":12109},{"date":1767916800,"totalLiquidityUSD":11883},{"date":1768003200,"totalLiquidityUSD":11573},{"date":1768089600,"totalLiquidityUSD":11384},{"date":1768176000,"totalLiquidityUSD":11192},{"date":1768262400,"totalLiquidityUSD":11052},{"date":1768348800,"totalLiquidityUSD":12035},{"date":1768435200,"totalLiquidityUSD":11540},{"date":1768521600,"totalLiquidityUSD":11220},{"date":1768608000,"totalLiquidityUSD":11285},{"date":1768694400,"totalLiquidityUSD":11360},{"date":1768780800,"totalLiquidityUSD":10315},{"date":1768867200,"totalLiquidityUSD":10238},{"date":1768953600,"totalLiquidityUSD":10097},{"date":1769040000,"totalLiquidityUSD":10448},{"date":1769126400,"totalLiquidityUSD":10287},{"date":1769212800,"totalLiquidityUSD":10358},{"date":1769299200,"totalLiquidityUSD":10257},{"date":1769385600,"totalLiquidityUSD":9720},{"date":1769472000,"totalLiquidityUSD":10341},{"date":1769558400,"totalLiquidityUSD":10617},{"date":1769644800,"totalLiquidityUSD":10628},{"date":1769731200,"totalLiquidityUSD":9881},{"date":1769817600,"totalLiquidityUSD":9970},{"date":1769904000,"totalLiquidityUSD":8973},{"date":1769990400,"totalLiquidityUSD":8626},{"date":1770076800,"totalLiquidityUSD":9122},{"date":1770163200,"totalLiquidityUSD":9009},{"date":1770249600,"totalLiquidityUSD":8909},{"date":1770336000,"totalLiquidityUSD":8203},{"date":1770422400,"totalLiquidityUSD":8859},{"date":1770508800,"totalLiquidityUSD":8865},{"date":1770595200,"totalLiquidityUSD":8779},{"date":1770681600,"totalLiquidityUSD":8763},{"date":1770768000,"totalLiquidityUSD":8535},{"date":1770854400,"totalLiquidityUSD":8469},{"date":1770940800,"totalLiquidityUSD":8551},{"date":1771027200,"totalLiquidityUSD":9051},{"date":1771113600,"totalLiquidityUSD":9294},{"date":1771200000,"totalLiquidityUSD":8923},{"date":1771286400,"totalLiquidityUSD":9174},{"date":1771372800,"totalLiquidityUSD":9157},{"date":1771459200,"totalLiquidityUSD":9127},{"date":1771545600,"totalLiquidityUSD":9602},{"date":1771632000,"totalLiquidityUSD":9642},{"date":1771718400,"totalLiquidityUSD":9477},{"date":1771804800,"totalLiquidityUSD":8927},{"date":1771891200,"totalLiquidityUSD":8725},{"date":1771977600,"totalLiquidityUSD":9386},{"date":1772064000,"totalLiquidityUSD":9838},{"date":1772150400,"totalLiquidityUSD":9668},{"date":1772236800,"totalLiquidityUSD":9486},{"date":1772323200,"totalLiquidityUSD":9536},{"date":1772409600,"totalLiquidityUSD":9536},{"date":1772496000,"totalLiquidityUSD":9999},{"date":1772582400,"totalLiquidityUSD":10099},{"date":1772668800,"totalLiquidityUSD":10535},{"date":1772755200,"totalLiquidityUSD":10075},{"date":1772841600,"totalLiquidityUSD":9711},{"date":1772928000,"totalLiquidityUSD":9545},{"date":1773014400,"totalLiquidityUSD":8455},{"date":1773100800,"totalLiquidityUSD":9198},{"date":1773187200,"totalLiquidityUSD":9203},{"date":1773273600,"totalLiquidityUSD":8964},{"date":1773360000,"totalLiquidityUSD":9116},{"date":1773446400,"totalLiquidityUSD":9458},{"date":1773532800,"totalLiquidityUSD":9330},{"date":1773619200,"totalLiquidityUSD":9453},{"date":1773705600,"totalLiquidityUSD":9802},{"date":1773792000,"totalLiquidityUSD":9815},{"date":1773878400,"totalLiquidityUSD":9404},{"date":1773964800,"totalLiquidityUSD":9229},{"date":1774051200,"totalLiquidityUSD":9249},{"date":1774137600,"totalLiquidityUSD":8960},{"date":1774224000,"totalLiquidityUSD":8700},{"date":1774310400,"totalLiquidityUSD":8979},{"date":1774396800,"totalLiquidityUSD":9354},{"date":1774483200,"totalLiquidityUSD":9286},{"date":1774569600,"totalLiquidityUSD":8861},{"date":1774656000,"totalLiquidityUSD":8923},{"date":1774742400,"totalLiquidityUSD":8768},{"date":1774828800,"totalLiquidityUSD":8969},{"date":1774915200,"totalLiquidityUSD":8783},{"date":1775001600,"totalLiquidityUSD":8990},{"date":1775088000,"totalLiquidityUSD":9087},{"date":1775174400,"totalLiquidityUSD":8799},{"date":1775260800,"totalLiquidityUSD":8460},{"date":1775347200,"totalLiquidityUSD":8507},{"date":1775433600,"totalLiquidityUSD":8627},{"date":1775520000,"totalLiquidityUSD":8426},{"date":1775606400,"totalLiquidityUSD":8700},{"date":1775692800,"totalLiquidityUSD":8159},{"date":1775779200,"totalLiquidityUSD":8062},{"date":1775865600,"totalLiquidityUSD":8573},{"date":1775952000,"totalLiquidityUSD":8492},{"date":1776038400,"totalLiquidityUSD":8451},{"date":1776124800,"totalLiquidityUSD":8826},{"date":1776211200,"totalLiquidityUSD":8615},{"date":1776297600,"totalLiquidityUSD":8701},{"date":1776384000,"totalLiquidityUSD":8929},{"date":1776470400,"totalLiquidityUSD":9232},{"date":1776556800,"totalLiquidityUSD":9204},{"date":1776643200,"totalLiquidityUSD":8672},{"date":1776729600,"totalLiquidityUSD":8991},{"date":1776816000,"totalLiquidityUSD":9415},{"date":1776902400,"totalLiquidityUSD":9808},{"date":1776988800,"totalLiquidityUSD":9781},{"date":1777075200,"totalLiquidityUSD":9763},{"date":1777161600,"totalLiquidityUSD":9789},{"date":1777248000,"totalLiquidityUSD":10544},{"date":1777334400,"totalLiquidityUSD":10044},{"date":1777420800,"totalLiquidityUSD":10285},{"date":1777507200,"totalLiquidityUSD":10371},{"date":1777593600,"totalLiquidityUSD":10463},{"date":1777680000,"totalLiquidityUSD":10073},{"date":1777766400,"totalLiquidityUSD":10022},{"date":1777852800,"totalLiquidityUSD":10051},{"date":1777939200,"totalLiquidityUSD":10531},{"date":1778025600,"totalLiquidityUSD":10309},{"date":1778112000,"totalLiquidityUSD":10261},{"date":1778198400,"totalLiquidityUSD":10126},{"date":1778284800,"totalLiquidityUSD":10625},{"date":1778371200,"totalLiquidityUSD":10680},{"date":1778457600,"totalLiquidityUSD":10616},{"date":1778544000,"totalLiquidityUSD":10632},{"date":1778630400,"totalLiquidityUSD":10312},{"date":1778716800,"totalLiquidityUSD":9913},{"date":1778803200,"totalLiquidityUSD":9979},{"date":1778889600,"totalLiquidityUSD":9818},{"date":1778976000,"totalLiquidityUSD":9541},{"date":1779062400,"totalLiquidityUSD":9263},{"date":1779148800,"totalLiquidityUSD":9382},{"date":1779235200,"totalLiquidityUSD":9264},{"date":1779321600,"totalLiquidityUSD":9478},{"date":1779408000,"totalLiquidityUSD":9923},{"date":1779494400,"totalLiquidityUSD":9665},{"date":1779580800,"totalLiquidityUSD":9867},{"date":1779667200,"totalLiquidityUSD":9546},{"date":1779753600,"totalLiquidityUSD":8989},{"date":1779840000,"totalLiquidityUSD":9113},{"date":1779926400,"totalLiquidityUSD":8900},{"date":1780012800,"totalLiquidityUSD":8692},{"date":1780099200,"totalLiquidityUSD":9037},{"date":1780185600,"totalLiquidityUSD":9542},{"date":1780272000,"totalLiquidityUSD":9530},{"date":1780358400,"totalLiquidityUSD":9805},{"date":1780444800,"totalLiquidityUSD":8792},{"date":1780531200,"totalLiquidityUSD":8774},{"date":1780617600,"totalLiquidityUSD":7861},{"date":1780704000,"totalLiquidityUSD":7648},{"date":1780790400,"totalLiquidityUSD":7656},{"date":1780876800,"totalLiquidityUSD":8092},{"date":1780963200,"totalLiquidityUSD":7962},{"date":1781049600,"totalLiquidityUSD":7777},{"date":1781136000,"totalLiquidityUSD":7785},{"date":1781222400,"totalLiquidityUSD":7715},{"date":1781308800,"totalLiquidityUSD":7844},{"date":1781395200,"totalLiquidityUSD":7912},{"date":1781481600,"totalLiquidityUSD":8160},{"date":1781568000,"totalLiquidityUSD":8361},{"date":1781654400,"totalLiquidityUSD":8385},{"date":1781740800,"totalLiquidityUSD":8231},{"date":1781827200,"totalLiquidityUSD":7970},{"date":1781913600,"totalLiquidityUSD":8513},{"date":1782000000,"totalLiquidityUSD":8514},{"date":1782086400,"totalLiquidityUSD":8336},{"date":1782172800,"totalLiquidityUSD":8268},{"date":1782259200,"totalLiquidityUSD":7881},{"date":1782345600,"totalLiquidityUSD":7511},{"date":1782432000,"totalLiquidityUSD":7437},{"date":1782518400,"totalLiquidityUSD":8015},{"date":1782604800,"totalLiquidityUSD":7637},{"date":1782691200,"totalLiquidityUSD":7634},{"date":1782777600,"totalLiquidityUSD":7622},{"date":1782864000,"totalLiquidityUSD":7545},{"date":1782950400,"totalLiquidityUSD":7940},{"date":1783036800,"totalLiquidityUSD":8405},{"date":1783123200,"totalLiquidityUSD":8577},{"date":1783209600,"totalLiquidityUSD":8428},{"date":1783296000,"totalLiquidityUSD":8387},{"date":1783382400,"totalLiquidityUSD":8370},{"date":1783468800,"totalLiquidityUSD":8237},{"date":1783555200,"totalLiquidityUSD":8228},{"date":1783641600,"totalLiquidityUSD":8563},{"date":1783728000,"totalLiquidityUSD":8579},{"date":1783814400,"totalLiquidityUSD":8483},{"date":1783900800,"totalLiquidityUSD":8073},{"date":1783987200,"totalLiquidityUSD":8121},{"date":1784073600,"totalLiquidityUSD":8404},{"date":1784160000,"totalLiquidityUSD":8487},{"date":1784246400,"totalLiquidityUSD":8420},{"date":1784332800,"totalLiquidityUSD":8535},{"date":1784419200,"totalLiquidityUSD":9048},{"date":1784505600,"totalLiquidityUSD":9160},{"date":1784592000,"totalLiquidityUSD":9314},{"date":1784678400,"totalLiquidityUSD":9154},{"date":1784764800,"totalLiquidityUSD":9328},{"date":1784851200,"totalLiquidityUSD":9693},{"date":1784937600,"totalLiquidityUSD":9898},{"date":1785024000,"totalLiquidityUSD":9489},{"date":1785110400,"totalLiquidityUSD":9789},{"date":1785196800,"totalLiquidityUSD":9466},{"date":1785283200,"totalLiquidityUSD":9691},{"date":1785369600,"totalLiquidityUSD":9276},{"date":1785456000,"totalLiquidityUSD":8704},{"date":1785542400,"totalLiquidityUSD":8622},{"date":1785628800,"totalLiquidityUSD":8617},{"date":1785715200,"totalLiquidityUSD":8573},{"date":1785801600,"totalLiquidityUSD":8670},{"date":1785888000,"totalLiquidityUSD":8848},{"date":1785974400,"totalLiquidityUSD":8887},{"date":1786060800,"totalLiquidityUSD":8897},{"date":1786147200,"totalLiquidityUSD":9137},{"date":1786233600,"totalLiquidityUSD":9179},{"date":1786320000,"totalLiquidityUSD":9060},{"date":1786406400,"totalLiquidityUSD":8930},{"date":1786492800,"totalLiquidityUSD":9034},{"date":1786579200,"totalLiquidityUSD":9239},{"date":1786665600,"totalLiquidityUSD":9377},{"date":1786752000,"totalLiquidityUSD":9473},{"date":1786838400,"totalLiquidityUSD":9390},{"date":1786924800,"totalLiquidityUSD":9408},{"date":1787011200,"totalLiquidityUSD":9148},{"date":1787097600,"totalLiquidityUSD":9220},{"date":1787184000,"totalLiquidityUSD":9713},{"date":1787270400,"totalLiquidityUSD":9856},{"date":1787356800,"totalLiquidityUSD":11048},{"date":1787443200,"totalLiquidityUSD":10370},{"date":1787529600,"totalLiquidityUSD":10642},{"date":1787616000,"totalLiquidityUSD":10441},{"date":1787702400,"totalLiquidityUSD":10253},{"date":1787788800,"totalLiquidityUSD":10571},{"date":1787875200,"totalLiquidityUSD":10845},{"date":1787961600,"totalLiquidityUSD":10805},{"date":1788048000,"totalLiquidityUSD":11082},{"date":1788134400,"totalLiquidityUSD":10865},{"date":1788220800,"totalLiquidityUSD":10753},{"date":1788307200,"totalLiquidityUSD":10193},{"date":1788393600,"totalLiquidityUSD":9931},{"date":1788480000,"totalLiquidityUSD":10409},{"date":1788566400,"totalLiquidityUSD":10235},{"date":1788652800,"totalLiquidityUSD":10857},{"date":1788739200,"totalLiquidityUSD":11213},{"date":1788825600,"totalLiquidityUSD":11940},{"date":1788912000,"totalLiquidityUSD":11880},{"date":1788998400,"totalLiquidityUSD":10628},{"date":1789084800,"totalLiquidityUSD":10609},{"date":1789171200,"totalLiquidityUSD":10955},{"date":1789257600,"totalLiquidityUSD":11249},{"date":1789344000,"totalLiquidityUSD":10971},{"date":1789430400,"totalLiquidityUSD":10517},{"date":1789516800,"totalLiquidityUSD":9975},{"date":1789603200,"totalLiquidityUSD":10084},{"date":1789689600,"totalLiquidityUSD":10344},{"date":1789776000,"totalLiquidityUSD":10916},{"date":1789862400,"totalLiquidityUSD":10782},{"date":1789948800,"totalLiquidityUSD":11107},{"date":1790035200,"totalLiquidityUSD":11424},{"date":1790121600,"totalLiquidityUSD":11843},{"date":1790208000,"totalLiquidityUSD":11192},{"date":1790294400,"totalLiquidityUSD":11466},{"date":1790380800,"totalLiquidityUSD":11508},{"date":1790467200,"totalLiquidityUSD":11614},{"date":1790553600,"totalLiquidityUSD":11770},{"date":1790640000,"totalLiquidityUSD":11053},{"date":1790726400,"totalLiquidityUSD":11137},{"date":1790812800,"totalLiquidityUSD":11137},{"date":1790899200,"totalLiquidityUSD":11146},{"date":1790985600,"totalLiquidityUSD":11215},{"date":1791072000,"totalLiquidityUSD":11499},{"date":1791158400,"totalLiquidityUSD":12027},{"date":1791244800,"totalLiquidityUSD":12337},{"date":1791331200,"totalLiquidityUSD":12148},{"date":1791417600,"totalLiquidityUSD":11641},{"date":1791504000,"totalLiquidityUSD":11426},{"date":1791590400,"totalLiquidityUSD":11998},{"date":1791676800,"totalLiquidityUSD":11898},{"date":1791763200,"totalLiquidityUSD":11904},{"date":1791849600,"totalLiquidityUSD":11581},{"date":1791936000,"totalLiquidityUSD":12209},{"date":1792022400,"totalLiquidityUSD":12048},{"date":1792108800,"totalLiquidityUSD":12279},{"date":1792195200,"totalLiquidityUSD":12299},{"date":1792281600,"totalLiquidityUSD":12144},{"date":1792368000,"totalLiquidityUSD":11971},{"date":1792454400,"totalLiquidityUSD":11763},{"date":1792540800,"totalLiquidityUSD":11379},{"date":1792627200,"totalLiquidityUSD":11492},{"date":1792713600,"totalLiquidityUSD":11065},{"date":1792800000,"totalLiquidityUSD":11602},{"date":1792886400,"totalLiquidityUSD":11743},{"date":1792972800,"totalLiquidityUSD":11436},{"date":1793059200,"totalLiquidityUSD":11348},{"date":1793145600,"totalLiquidityUSD":12172},{"date":1793232000,"totalLiquidityUSD":11911},{"date":1793318400,"totalLiquidityUSD":11021},{"date":1793404800,"totalLiquidityUSD":11206},{"date":1793491200,"totalLiquidityUSD":11737},{"date":1793577600,"totalLiquidityUSD":11391},{"date":1793664000,"totalLiquidityUSD":11564},{"date":1793750400,"totalLiquidityUSD":12010},{"date":1793836800,"totalLiquidityUSD":12698},{"date":1793923200,"totalLiquidityUSD":11891},{"date":1794009600,"totalLiquidityUSD":11511},{"date":1794096000,"totalLiquidityUSD":11269},{"date":1794182400,"totalLiquidityUSD":10765},{"date":1794268800,"totalLiquidityUSD":10833},{"date":1794355200,"totalLiquidityUSD":10802},{"date":1794441600,"totalLiquidityUSD":10676},{"date":1794528000,"totalLiquidityUSD":10479},{"date":1794609575,"totalLiquidityUSD":10789}],"tokensInUsd":[{"date":1687996800,"tokens":{"WETH":390644.39443}},{"date":1688083200,"tokens":{"WETH":390189.02176}},{"date":1688169600,"tokens":{"WETH":427605.60067}},{"date":1688256000,"tokens":{"WETH":438643.97193}},{"date":1688342400,"tokens":{"WETH":436882.93225}},{"date":1688428800,"tokens":{"WETH":446334.4197}},{"date":1688515200,"tokens":{"WETH":444450.00129}},{"date":1688601600,"tokens":{"WETH":433681.90163}},{"date":1688688000,"tokens":{"WETH":419512.96652}},{"date":1688774400,"tokens":{"WETH":428597.27475}},{"date":1688860800,"tokens":{"WETH":433025.45644}},{"date":1688947200,"tokens":{"WETH":431384.19797}},{"date":1689033600,"tokens":{"WETH":433142.97264}},{"date":1689120000,"tokens":{"WETH":433445.07156}},{"date":1689206400,"tokens":{"WETH":432496.39516}},{"date":1689292800,"tokens":{"WETH":467918.75511}},{"date":1689379200,"tokens":{"WETH":453841.36942}},{"date":1689465600,"tokens":{"WETH":450634.33574}},{"date":1689552000,"tokens":{"WETH":443772.56062}},{"date":1689638400,"tokens":{"WETH":440772.17418}},{"date":1689724800,"tokens":{"WETH":441434.03002}},{"date":1689811200,"tokens":{"WETH":436993.10169}},{"date":1689897600,"tokens":{"WETH":431793.031}},{"date":1689984000,"tokens":{"WETH":405893.37025}},{"date":1690070400,"tokens":{"WETH":399455.43869}},{"date":1690156800,"tokens":{"WETH":419044.84145}},{"date":1690243200,"tokens":{"WETH":422359.06047}},{"date":1690329600,"tokens":{"WETH":432616.69308}},{"date":1690416000,"tokens":{"WETH":442747.27893}},{"date":1690502400,"tokens":{"WETH":453208.36059}},{"date":1690588800,"tokens":{"WETH":463242.6857}},{"date":1690675200,"tokens":{"WETH":463155.9118}},{"date":1690761600,"tokens":{"WETH":451722.3931}},{"date":1690848000,"tokens":{"WETH":445993.85523}},{"date":1690934400,"tokens":{"WETH":426910.93457}},{"date":1691020800,"tokens":{"WETH":412834.96057}},{"date":1691107200,"tokens":{"WETH":418684.64256}},{"date":1691193600,"tokens":{"WETH":442003.19553}},{"date":1691280000,"tokens":{"WETH":446047.90845}},{"date":1691366400,"tokens":{"WETH":453294.08182}},{"date":1691452800,"tokens":{"WETH":449087.82871}},{"date":1691539200,"tokens":{"WETH":428591.96447}},{"date":1691625600,"tokens":{"WETH":443042.04157}},{"date":1691712000,"tokens":{"WETH":425871.89911}},{"date":1691798400,"tokens":{"WETH":408615.65956}},{"date":1691884800,"tokens":{"WETH":419008.67876}},{"date":1691971200,"tokens":{"WETH":421572.29186}},{"date":1692057600,"tokens":{"WETH":427721.4812}},{"date":1692144000,"tokens":{"WETH":395585.94225}},{"date":1692230400,"tokens":{"WETH":356849.33817}},{"date":1692316800,"tokens":{"WETH":332844.62685}},{"date":1692403200,"tokens":{"WETH":340396.35486}},{"date":1692489600,"tokens":{"WETH":350550.46412}},{"date":1692576000,"tokens":{"WETH":349102.45785}},{"date":1692662400,"tokens":{"WETH":338327.65121}},{"date":1692748800,"tokens":{"WETH":330561.42891}},{"date":1692835200,"tokens":{"WETH":341828.40524}},{"date":1692921600,"tokens":{"WETH":338501.83846}},{"date":1693008000,"tokens":{"WETH":335644.35634}},{"date":1693094400,"tokens":{"WETH":338286.53943}},{"date":1693180800,"tokens":{"WETH":340547.45587}},{"date":1693267200,"tokens":{"WETH":338530.74588}},{"date":1693353600,"tokens":{"WETH":359334.75588}},{"date":1693440000,"tokens":{"WETH":79307.76506}},{"date":1693526400,"tokens":{"WETH":50500.60188}},{"date":1693612800,"tokens":{"WETH":48646.96646}},{"date":1693699200,"tokens":{"WETH":47416.88344}},{"date":1693785600,"tokens":{"WETH":46646.15549}},{"date":1693872000,"tokens":{"WETH":46133.9711}},{"date":1693958400,"tokens":{"WETH":46590.33593}},{"date":1694044800,"tokens":{"WETH":48586.41652}},{"date":1694131200,"tokens":{"WETH":49583.86081}},{"date":1694217600,"tokens":{"WETH":48505.51512}},{"date":1694304000,"tokens":{"WETH":47433.27337}},{"date":1694390400,"tokens":{"WETH":44288.07475}},{"date":1694476800,"tokens":{"WETH":43978.97139}},{"date":1694563200,"tokens":{"WETH":45540.11126}},{"date":1694649600,"tokens":{"WETH":45876.98407}},{"date":1694736000,"tokens":{"WETH":45488.08546}},{"date":1694822400,"tokens":{"WETH":45667.13503}},{"date":1694908800,"tokens":{"WETH":46425.07399}},{"date":1694995200,"tokens":{"WETH":46299.81254}},{"date":1695081600,"tokens":{"WETH":48974.25223}},{"date":1695168000,"tokens":{"WETH":51575.30343}},{"date":1695254400,"tokens":{"WETH":52457.78426}},{"date":1695340800,"tokens":{"WETH":50154.48551}},{"date":1695427200,"tokens":{"WETH":50178.29681}},{"date":1695513600,"tokens":{"WETH":49285.04111}},{"date":1695600000,"tokens":{"WETH":48345.55093}},{"date":1695686400,"tokens":{"WETH":49595.94321}},{"date":1695772800,"tokens":{"WETH":50783.99386}},{"date":1695859200,"tokens":{"WETH":51333.47009}},{"date":1695945600,"tokens":{"WETH":54327.52642}},{"date":1696032000,"tokens":{"WETH":55195.12135}},{"date":1696118400,"tokens":{"WETH":58143.70395}},{"date":1696204800,"tokens":{"WETH":61388.6048}},{"date":1696291200,"tokens":{"WETH":56995.30987}},{"date":1696377600,"tokens":{"WETH":55209.2332}},{"date":1696464000,"tokens":{"WETH":54816.92057}},{"date":1696550400,"tokens":{"WETH":54479.80773}},{"date":1696636800,"tokens":{"WETH":56927.91489}},{"date":1696723200,"tokens":{"WETH":55874.01859}},{"date":1696809600,"tokens":{"WETH":54460.48459}},{"date":1696896000,"tokens":{"WETH":51776.98531}},{"date":1696982400,"tokens":{"WETH":51785.05418}},{"date":1697068800,"tokens":{"WETH":51943.20488}},{"date":1697155200,"tokens":{"WETH":50384.28651}},{"date":1697241600,"tokens":{"WETH":50899.28983}},{"date":1697328000,"tokens":{"WETH":51376.73425}},{"date":1697414400,"tokens":{"WETH":51243.46822}},{"date":1697500800,"tokens":{"WETH":52422.90738}},{"date":1697587200,"tokens":{"WETH":50273.60391}},{"date":1697673600,"tokens":{"WETH":50717.84572}},{"date":1697760000,"tokens":{"WETH":50189.23691}},{"date":1697846400,"tokens":{"WETH":52975.94414}},{"date":1697932800,"tokens":{"WETH":55894.15422}},{"date":1698019200,"tokens":{"WETH":55647.43474}},{"date":1698105600,"tokens":{"WETH":60165.66652}},{"date":1698192000,"tokens":{"WETH":57525.49889}},{"date":1698278400,"tokens":{"WETH":60810.46485}},{"date":1698364800,"tokens":{"WETH":61878.08909}},{"date":1698451200,"tokens":{"WETH":62648.68679}},{"date":1698537600,"tokens":{"WETH":65742.34334}},{"date":1698624000,"tokens":{"WETH":65387.73491}},{"date":1698710400,"tokens":{"WETH":68297.64302}},{"date":1698796800,"tokens":{"WETH":64314.55243}},{"date":1698883200,"tokens":{"WETH":68280.47015}},{"date":1698969600,"tokens":{"WETH":64719.12739}},{"date":1699056000,"tokens":{"WETH":68266.65718}},{"date":1699142400,"tokens":{"WETH":68354.73734}},{"date":1699228800,"tokens":{"WETH":67633.45009}},{"date":1699315200,"tokens":{"WETH":68555.93729}},{"date":1699401600,"tokens":{"WETH":68260.61142}},{"date":1699488000,"tokens":{"WETH":71522.24526}},{"date":1699574400,"tokens":{"WETH":76364.10303}},{"date":1699660800,"tokens":{"WETH":76405.30076}},{"date":1699747200,"tokens":{"WETH":76662.54171}},{"date":1699833600,"tokens":{"WETH":77341.261}},{"date":1699920000,"tokens":{"WETH":74914.57293}},{"date":1700006400,"tokens":{"WETH":72507.36777}},{"date":1700092800,"tokens":{"WETH":77755.59954}},{"date":1700179200,"tokens":{"WETH":73612.7887}},{"date":1700265600,"tokens":{"WETH":71552.89126}},{"date":1700352000,"tokens":{"WETH":71154.40146}},{"date":1700438400,"tokens":{"WETH":73384.02863}},{"date":1700524800,"tokens":{"WETH":73961.2107}},{"date":1700611200,"tokens":{"WETH":69276.92452}},{"date":1700697600,"tokens":{"WETH":73212.40697}},{"date":1700784000,"tokens":{"WETH":73595.6176}},{"date":1700870400,"tokens":{"WETH":74201.83575}},{"date":1700956800,"tokens":{"WETH":73855.19304}},{"date":1701043200,"tokens":{"WETH":72327.65448}},{"date":1701129600,"tokens":{"WETH":69313.79561}},{"date":1701216000,"tokens":{"WETH":70260.84488}},{"date":1701302400,"tokens":{"WETH":69074.04334}},{"date":1701388800,"tokens":{"WETH":71112.31945}},{"date":1701475200,"tokens":{"WETH":71996.59588}},{"date":1701561600,"tokens":{"WETH":74608.94113}},{"date":1701648000,"tokens":{"WETH":74345.27265}},{"date":1701734400,"tokens":{"WETH":73700.22738}},{"date":1701820800,"tokens":{"WETH":75079.18487}},{"date":1701907200,"tokens":{"WETH":72008.19461}},{"date":1701993600,"tokens":{"WETH":75595.2605}},{"date":1702080000,"tokens":{"WETH":76438.25634}},{"date":1702166400,"tokens":{"WETH":76494.96648}},{"date":1702252800,"tokens":{"WETH":76119.19279}},{"date":1702339200,"tokens":{"WETH":70601.2864}},{"date":1702425600,"tokens":{"WETH":68107.46386}},{"date":1702512000,"tokens":{"WETH":68786.40861}},{"date":1702598400,"tokens":{"WETH":70042.3023}},{"date":1702684800,"tokens":{"WETH":66791.71973}},{"date":1702771200,"tokens":{"WETH":65903.01229}},{"date":1702857600,"tokens":{"WETH":64368.9295}},{"date":1702944000,"tokens":{"WETH":63502.46007}},{"date":1703030400,"tokens":{"WETH":61421.15103}},{"date":1703116800,"tokens":{"WETH":61480.79849}},{"date":1703203200,"tokens":{"WETH":61876.87485}},{"date":1703289600,"tokens":{"WETH":67381.45567}},{"date":1703376000,"tokens":{"WETH":66441.90289}},{"date":1703462400,"tokens":{"WETH":66067.95544}},{"date":1703548800,"tokens":{"WETH":68090.87839}},{"date":1703635200,"tokens":{"WETH":65869.55965}},{"date":1703721600,"tokens":{"WETH":74853.92723}},{"date":1703808000,"tokens":{"WETH":71596.30409}},{"date":1703894400,"tokens":{"WETH":73772.02549}},{"date":1703980800,"tokens":{"WETH":81593.41927}},{"date":1704067200,"tokens":{"WETH":79076.93173}},{"date":1704153600,"tokens":{"WETH":82645.24793}},{"date":1704240000,"tokens":{"WETH":89287.625}},{"date":1704326400,"tokens":{"WETH":82080.34384}},{"date":1704412800,"tokens":{"WETH":80658.72371}},{"date":1704499200,"tokens":{"WETH":76447.62364}},{"date":1704585600,"tokens":{"WETH":73074.26423}},{"date":1704672000,"tokens":{"WETH":70352.10736}},{"date":1704758400,"tokens":{"WETH":72925.02062}},{"date":1704844800,"tokens":{"WETH":72686.55159}},{"date":1704931200,"tokens":{"WETH":79507.48428}},{"date":1705017600,"tokens":{"WETH":79221.68593}},{"date":1705104000,"tokens":{"WETH":78121.91451}},{"date":1705190400,"tokens":{"WETH":78464.46796}},{"date":1705276800,"tokens":{"WETH":74656.6916}},{"date":1705363200,"tokens":{"WETH":74171.73106}},{"date":1705449600,"tokens":{"WETH":76426.93666}},{"date":1705536000,"tokens":{"WETH":74402.0047}},{"date":1705622400,"tokens":{"WETH":70970.64137}},{"date":1705708800,"tokens":{"WETH":66899.06395}},{"date":1705795200,"tokens":{"WETH":66706.52497}},{"date":1705881600,"tokens":{"WETH":65733.43913}},{"date":1705968000,"tokens":{"WETH":61487.49894}},{"date":1706054400,"tokens":{"WETH":57649.41289}},{"date":1706140800,"tokens":{"WETH":59328.96125}},{"date":1706227200,"tokens":{"WETH":60092.26976}},{"date":1706313600,"tokens":{"WETH":62383.06925}},{"date":1706400000,"tokens":{"WETH":62320.6034}},{"date":1706486400,"tokens":{"WETH":62363.85409}},{"date":1706572800,"tokens":{"WETH":63486.70371}},{"date":1706659200,"tokens":{"WETH":63560.183}},{"date":1706745600,"tokens":{"WETH":60217.08752}},{"date":1706832000,"tokens":{"WETH":61526.40282}},{"date":1706918400,"tokens":{"WETH":61991.57553}},{"date":1707004800,"tokens":{"WETH":61298.7785}},{"date":1707091200,"tokens":{"WETH":60611.35704}},{"date":1707177600,"tokens":{"WETH":61606.65357}},{"date":1707264000,"tokens":{"WETH":62725.21697}},{"date":1707350400,"tokens":{"WETH":63999.45404}},{"date":1707436800,"tokens":{"WETH":63475.26635}},{"date":1707523200,"tokens":{"WETH":65466.8064}},{"date":1707609600,"tokens":{"WETH":61734.75977}},{"date":1707696000,"tokens":{"WETH":59441.67866}},{"date":1707782400,"tokens":{"WETH":62389.59721}},{"date":1707868800,"tokens":{"WETH":59597.47927}},{"date":1707955200,"tokens":{"WETH":63259.74479}},{"date":1708041600,"tokens":{"WETH":63292.93302}},{"date":1708128000,"tokens":{"WETH":63274.61788}},{"date":1708214400,"tokens":{"WETH":63278.93151}},{"date":1708300800,"tokens":{"WETH":68940.10312}},{"date":1708387200,"tokens":{"WETH":69449.55786}},{"date":1708473600,"tokens":{"WETH":68538.81749}},{"date":1708560000,"tokens":{"WETH":65865.95738}},{"date":1708646400,"tokens":{"WETH":66267.1489}},{"date":1708732800,"tokens":{"WETH":66448.99107}},{"date":1708819200,"tokens":{"WETH":72049.56503}},{"date":1708905600,"tokens":{"WETH":74023.99701}},{"date":1708992000,"tokens":{"WETH":74803.11737}},{"date":1709078400,"tokens":{"WETH":74771.8389}},{"date":1709164800,"tokens":{"WETH":72531.478}},{"date":1709251200,"tokens":{"WETH":73143.23072}},{"date":1709337600,"tokens":{"WETH":79777.285}},{"date":1709424000,"tokens":{"WETH":83140.06561}},{"date":1709510400,"tokens":{"WETH":83839.27654}},{"date":1709596800,"tokens":{"WETH":80880.98001}},{"date":1709683200,"tokens":{"WETH":71786.3761}},{"date":1709769600,"tokens":{"WETH":76368.76812}},{"date":1709856000,"tokens":{"WETH":82163.36153}},{"date":1709942400,"tokens":{"WETH":79748.68736}},{"date":1710028800,"tokens":{"WETH":80399.98884}},{"date":1710115200,"tokens":{"WETH":77808.92599}},{"date":1710201600,"tokens":{"WETH":83531.95594}},{"date":1710288000,"tokens":{"WETH":83657.13133}},{"date":1710374400,"tokens":{"WETH":86115.33173}},{"date":1710460800,"tokens":{"WETH":80906.15844}},{"date":1710547200,"tokens":{"WETH":75209.64583}},{"date":1710633600,"tokens":{"WETH":70686.4697}},{"date":1710720000,"tokens":{"WETH":71241.19445}},{"date":1710806400,"tokens":{"WETH":69404.94353}},{"date":1710892800,"tokens":{"WETH":60647.4297}},{"date":1710979200,"tokens":{"WETH":68602.8662}},{"date":1711065600,"tokens":{"WETH":65945.88307}},{"date":1711152000,"tokens":{"WETH":62846.72687}},{"date":1711238400,"tokens":{"WETH":63815.09111}},{"date":1711324800,"tokens":{"WETH":65685.70592}},{"date":1711411200,"tokens":{"WETH":68570.62416}},{"date":1711497600,"tokens":{"WETH":67446.31031}},{"date":1711584000,"tokens":{"WETH":64285.13287}},{"date":1711670400,"tokens":{"WETH":64805.46941}},{"date":1711756800,"tokens":{"WETH":63693.9091}},{"date":1711843200,"tokens":{"WETH":64013.31767}},{"date":1711929600,"tokens":{"WETH":65603.76978}},{"date":1712016000,"tokens":{"WETH":61720.95274}},{"date":1712102400,"tokens":{"WETH":56328.32282}},{"date":1712188800,"tokens":{"WETH":57368.15457}},{"date":1712275200,"tokens":{"WETH":57391.07864}},{"date":1712361600,"tokens":{"WETH":57109.74231}},{"date":1712448000,"tokens":{"WETH":57822.77689}},{"date":1712534400,"tokens":{"WETH":59021.72845}},{"date":1712620800,"tokens":{"WETH":58768.35194}},{"date":1712707200,"tokens":{"WETH":54480.44754}},{"date":1712793600,"tokens":{"WETH":54463.80265}},{"date":1712880000,"tokens":{"WETH":51288.29386}},{"date":1712966400,"tokens":{"WETH":40029.14198}},{"date":1713052800,"tokens":{"WETH":34859.44287}},{"date":1713139200,"tokens":{"WETH":38041.0373}},{"date":1713225600,"tokens":{"WETH":42610.73328}},{"date":1713312000,"tokens":{"WETH":43131.72217}},{"date":1713398400,"tokens":{"WETH":42436.16383}},{"date":1713484800,"tokens":{"WETH":42254.17425}},{"date":1713571200,"tokens":{"WETH":41414.30076}},{"date":1713657600,"tokens":{"WETH":43816.97692}},{"date":1713744000,"tokens":{"WETH":43176.50542}},{"date":1713830400,"tokens":{"WETH":43894.89811}},{"date":1713916800,"tokens":{"WETH":42268.37158}},{"date":1714003200,"tokens":{"WETH":38656.44368}},{"date":1714089600,"tokens":{"WETH":39996.42331}},{"date":1714176000,"tokens":{"WETH":38848.85359}},{"date":1714262400,"tokens":{"WETH":40149.84234}},{"date":1714348800,"tokens":{"WETH":39780.47363}},{"date":1714435200,"tokens":{"WETH":38381.25192}},{"date":1714521600,"tokens":{"WETH":36328.56326}},{"date":1714608000,"tokens":{"WETH":35681.5298}},{"date":1714694400,"tokens":{"WETH":35303.41762}},{"date":1714780800,"tokens":{"WETH":36090.88954}},{"date":1714867200,"tokens":{"WETH":35862.28664}},{"date":1714953600,"tokens":{"WETH":35631.47584}},{"date":1715040000,"tokens":{"WETH":35238.38593}},{"date":1715126400,"tokens":{"WETH":34761.8371}},{"date":1715212800,"tokens":{"WETH":34765.07422}},{"date":1715299200,"tokens":{"WETH":37741.47442}},{"date":1715385600,"tokens":{"WETH":38925.0105}},{"date":1715472000,"tokens":{"WETH":40277.13656}},{"date":1715558400,"tokens":{"WETH":42113.07291}},{"date":1715644800,"tokens":{"WETH":39179.30652}},{"date":1715731200,"tokens":{"WETH":38025.00173}},{"date":1715817600,"tokens":{"WETH":44535.66765}},{"date":1715904000,"tokens":{"WETH":42406.61134}},{"date":1715990400,"tokens":{"WETH":42124.71362}},{"date":1716076800,"tokens":{"WETH":41423.39175}},{"date":1716163200,"tokens":{"WETH":40491.73435}},{"date":1716249600,"tokens":{"WETH":47979.40277}},{"date":1716336000,"tokens":{"WETH":46738.67746}},{"date":1716422400,"tokens":{"WETH":43196.6184}},{"date":1716508800,"tokens":{"WETH":43260.83024}},{"date":1716595200,"tokens":{"WETH":45560.20521}},{"date":1716681600,"tokens":{"WETH":45082.10473}},{"date":1716768000,"tokens":{"WETH":44259.94074}},{"date":1716854400,"tokens":{"WETH":44697.37203}},{"date":1716940800,"tokens":{"WETH":48662.87605}},{"date":1717027200,"tokens":{"WETH":47851.4043}},{"date":1717113600,"tokens":{"WETH":51504.12183}},{"date":1717200000,"tokens":{"WETH":52617.62448}},{"date":1717286400,"tokens":{"WETH":51827.57893}},{"date":1717372800,"tokens":{"WETH":50943.12281}},{"date":1717459200,"tokens":{"WETH":49586.44799}},{"date":1717545600,"tokens":{"WETH":53141.08799}},{"date":1717632000,"tokens":{"WETH":59509.28115}},{"date":1717718400,"tokens":{"WETH":60994.63113}},{"date":1717804800,"tokens":{"WETH":58843.16718}},{"date":1717891200,"tokens":{"WETH":56016.72044}},{"date":1717977600,"tokens":{"WETH":54516.2605}},{"date":1718064000,"tokens":{"WETH":53324.54935}},{"date":1718150400,"tokens":{"WETH":48798.10149}},{"date":1718236800,"tokens":{"WETH":49048.12495}},{"date":1718323200,"tokens":{"WETH":46130.96494}},{"date":1718409600,"tokens":{"WETH":45609.3405}},{"date":1718496000,"tokens":{"WETH":46287.59344}},{"date":1718582400,"tokens":{"WETH":46126.29176}},{"date":1718668800,"tokens":{"WETH":43209.92985}},{"date":1718755200,"tokens":{"WETH":40014.54457}},{"date":1718841600,"tokens":{"WETH":39320.11642}},{"date":1718928000,"tokens":{"WETH":39328.57741}},{"date":1719014400,"tokens":{"WETH":39352.43484}},{"date":1719100800,"tokens":{"WETH":39398.27023}},{"date":1719187200,"tokens":{"WETH":38688.92904}},{"date":1719273600,"tokens":{"WETH":39556.29817}},{"date":1719360000,"tokens":{"WETH":40409.4774}},{"date":1719446400,"tokens":{"WETH":39724.81713}},{"date":1719532800,"tokens":{"WETH":40552.80088}},{"date":1719619200,"tokens":{"WETH":38829.84942}},{"date":1719705600,"tokens":{"WETH":39214.82928}},{"date":1719792000,"tokens":{"WETH":40585.06805}},{"date":1719878400,"tokens":{"WETH":40757.50919}},{"date":1719964800,"tokens":{"WETH":40421.7911}},{"date":1720051200,"tokens":{"WETH":39516.66662}},{"date":1720137600,"tokens":{"WETH":35299.72478}},{"date":1720224000,"tokens":{"WETH":34105.52256}},{"date":1720310400,"tokens":{"WETH":37401.38445}},{"date":1720396800,"tokens":{"WETH":34532.39805}},{"date":1720483200,"tokens":{"WETH":35198.04918}},{"date":1720569600,"tokens":{"WETH":36290.66215}},{"date":1720656000,"tokens":{"WETH":36828.08792}},{"date":1720742400,"tokens":{"WETH":36074.0611}},{"date":1720828800,"tokens":{"WETH":36472.55571}},{"date":1720915200,"tokens":{"WETH":36976.95762}},{"date":1721001600,"tokens":{"WETH":36222.89996}},{"date":1721088000,"tokens":{"WETH":38683.898}},{"date":1721174400,"tokens":{"WETH":39246.29294}},{"date":1721260800,"tokens":{"WETH":38672.29795}},{"date":1721347200,"tokens":{"WETH":39462.79834}},{"date":1721433600,"tokens":{"WETH":40704.96811}},{"date":1721520000,"tokens":{"WETH":44961.81131}},{"date":1721606400,"tokens":{"WETH":47342.25106}},{"date":1721692800,"tokens":{"WETH":47476.4214}},{"date":1721779200,"tokens":{"WETH":44679.28855}},{"date":1721865600,"tokens":{"WETH":41790.74439}},{"date":1721952000,"tokens":{"WETH":40286.57557}},{"date":1722038400,"tokens":{"WETH":42148.09845}},{"date":1722124800,"tokens":{"WETH":41027.06336}},{"date":1722211200,"tokens":{"WETH":40063.66855}},{"date":1722297600,"tokens":{"WETH":39825.04364}},{"date":1722384000,"tokens":{"WETH":38437.29922}},{"date":1722470400,"tokens":{"WETH":38091.77291}},{"date":1722556800,"tokens":{"WETH":37590.72109}},{"date":1722643200,"tokens":{"WETH":34183.20851}},{"date":1722729600,"tokens":{"WETH":33366.56828}},{"date":1722816000,"tokens":{"WETH":31411.15901}},{"date":1722902400,"tokens":{"WETH":29434.18322}},{"date":1722988800,"tokens":{"WETH":29022.85892}},{"date":1723075200,"tokens":{"WETH":28329.75744}},{"date":1723161600,"tokens":{"WETH":32237.03817}},{"date":1723248000,"tokens":{"WETH":32155.26265}},{"date":1723334400,"tokens":{"WETH":33414.20908}},{"date":1723420800,"tokens":{"WETH":33509.22425}},{"date":1723507200,"tokens":{"WETH":38049.56221}},{"date":1723593600,"tokens":{"WETH":41611.03403}},{"date":1723680000,"tokens":{"WETH":40370.736}},{"date":1723766400,"tokens":{"WETH":37166.59627}},{"date":1723852800,"tokens":{"WETH":35142.08757}},{"date":1723939200,"tokens":{"WETH":35247.33431}},{"date":1724025600,"tokens":{"WETH":36012.27793}},{"date":1724112000,"tokens":{"WETH":36156.70528}},{"date":1724198400,"tokens":{"WETH":35128.97968}},{"date":1724284800,"tokens":{"WETH":35851.90286}},{"date":1724371200,"tokens":{"WETH":36116.36519}},{"date":1724457600,"tokens":{"WETH":39088.99865}},{"date":1724544000,"tokens":{"WETH":42542.98391}},{"date":1724630400,"tokens":{"WETH":39653.69595}},{"date":1724716800,"tokens":{"WETH":40001.62594}},{"date":1724803200,"tokens":{"WETH":37343.57364}},{"date":1724889600,"tokens":{"WETH":36550.08115}},{"date":1724976000,"tokens":{"WETH":36405.02819}},{"date":1725062400,"tokens":{"WETH":36123.01695}},{"date":1725148800,"tokens":{"WETH":35855.95674}},{"date":1725235200,"tokens":{"WETH":35268.00944}},{"date":1725321600,"tokens":{"WETH":36588.81413}},{"date":1725408000,"tokens":{"WETH":35615.96842}},{"date":1725494400,"tokens":{"WETH":35934.88855}},{"date":1725580800,"tokens":{"WETH":34349.60949}},{"date":1725667200,"tokens":{"WETH":31569.30317}},{"date":1725753600,"tokens":{"WETH":32057.05451}},{"date":1725840000,"tokens":{"WETH":32608.48924}},{"date":1725926400,"tokens":{"WETH":33829.28777}},{"date":1726012800,"tokens":{"WETH":34316.78015}},{"date":1726099200,"tokens":{"WETH":33754.20959}},{"date":1726185600,"tokens":{"WETH":34015.14941}},{"date":1726272000,"tokens":{"WETH":34632.95645}},{"date":1726358400,"tokens":{"WETH":34261.2484}},{"date":1726444800,"tokens":{"WETH":32216.18365}},{"date":1726531200,"tokens":{"WETH":31733.66559}},{"date":1726617600,"tokens":{"WETH":32380.42889}},{"date":1726704000,"tokens":{"WETH":33314.14024}},{"date":1726790400,"tokens":{"WETH":34664.33161}},{"date":1726876800,"tokens":{"WETH":35603.1557}},{"date":1726963200,"tokens":{"WETH":36802.70385}},{"date":1727049600,"tokens":{"WETH":35824.22365}},{"date":1727136000,"tokens":{"WETH":34921.05653}},{"date":1727222400,"tokens":{"WETH":36114.76632}},{"date":1727308800,"tokens":{"WETH":35530.96349}},{"date":1727395200,"tokens":{"WETH":36787.28078}},{"date":1727481600,"tokens":{"WETH":37726.27837}},{"date":1727568000,"tokens":{"WETH":36987.40036}},{"date":1727654400,"tokens":{"WETH":36401.60675}},{"date":1727740800,"tokens":{"WETH":34889.30029}},{"date":1727827200,"tokens":{"WETH":31655.61128}},{"date":1727913600,"tokens":{"WETH":30062.05172}},{"date":1728000000,"tokens":{"WETH":29315.59496}},{"date":1728086400,"tokens":{"WETH":30406.95343}},{"date":1728172800,"tokens":{"WETH":30004.32321}},{"date":1728259200,"tokens":{"WETH":30378.45411}},{"date":1728345600,"tokens":{"WETH":31220.7897}},{"date":1728432000,"tokens":{"WETH":30524.5447}},{"date":1728518400,"tokens":{"WETH":29595.27482}},{"date":1728604800,"tokens":{"WETH":29071.33222}},{"date":1728691200,"tokens":{"WETH":30373.31723}},{"date":1728777600,"tokens":{"WETH":30460.75637}},{"date":1728864000,"tokens":{"WETH":30046.07183}},{"date":1728950400,"tokens":{"WETH":32640.28866}},{"date":1729036800,"tokens":{"WETH":32968.2609}},{"date":1729123200,"tokens":{"WETH":32582.70449}},{"date":1729209600,"tokens":{"WETH":32217.93218}},{"date":1729296000,"tokens":{"WETH":33009.70018}},{"date":1729382400,"tokens":{"WETH":32935.26604}},{"date":1729468800,"tokens":{"WETH":35039.72907}},{"date":1729555200,"tokens":{"WETH":33224.00504}},{"date":1729641600,"tokens":{"WETH":32560.94068}},{"date":1729728000,"tokens":{"WETH":30892.47583}},{"date":1729814400,"tokens":{"WETH":31938.92902}},{"date":1729900800,"tokens":{"WETH":30958.98882}},{"date":1729987200,"tokens":{"WETH":29760.16503}},{"date":1730073600,"tokens":{"WETH":29971.90124}},{"date":1730160000,"tokens":{"WETH":33051.58217}},{"date":1730246400,"tokens":{"WETH":34657.62095}},{"date":1730332800,"tokens":{"WETH":34261.02525}},{"date":1730419200,"tokens":{"WETH":31782.41853}},{"date":1730505600,"tokens":{"WETH":30648.28594}},{"date":1730592000,"tokens":{"WETH":30062.31789}},{"date":1730678400,"tokens":{"WETH":29424.99521}},{"date":1730764800,"tokens":{"WETH":28392.44517}},{"date":1730851200,"tokens":{"WETH":30067.24115}},{"date":1730937600,"tokens":{"WETH":34494.86815}},{"date":1731024000,"tokens":{"WETH":35066.88739}},{"date":1731110400,"tokens":{"WETH":35387.55269}},{"date":1731196800,"tokens":{"WETH":38576.35223}},{"date":1731283200,"tokens":{"WETH":39216.92897}},{"date":1731369600,"tokens":{"WETH":39140.11174}},{"date":1731456000,"tokens":{"WETH":37741.68593}},{"date":1731542400,"tokens":{"WETH":39410.25842}},{"date":1731628800,"tokens":{"WETH":38411.7835}},{"date":1731715200,"tokens":{"WETH":38355.82408}},{"date":1731801600,"tokens":{"WETH":38410.50321}},{"date":1731888000,"tokens":{"WETH":39057.2434}},{"date":1731974400,"tokens":{"WETH":41302.80825}},{"date":1732060800,"tokens":{"WETH":39560.50588}},{"date":1732147200,"tokens":{"WETH":38983.33872}},{"date":1732233600,"tokens":{"WETH":41818.10186}},{"date":1732320000,"tokens":{"WETH":41777.10829}},{"date":1732406400,"tokens":{"WETH":44756.80859}},{"date":1732492800,"tokens":{"WETH":44684.81102}},{"date":1732579200,"tokens":{"WETH":45752.00051}},{"date":1732665600,"tokens":{"WETH":43422.2319}},{"date":1732752000,"tokens":{"WETH":42620.74088}},{"date":1732838400,"tokens":{"WETH":41584.8967}},{"date":1732924800,"tokens":{"WETH":42917.26006}},{"date":1733011200,"tokens":{"WETH":44289.38692}},{"date":1733097600,"tokens":{"WETH":45217.93388}},{"date":1733184000,"tokens":{"WETH":44621.75546}},{"date":1733270400,"tokens":{"WETH":49355.12428}},{"date":1733356800,"tokens":{"WETH":53203.64173}},{"date":1733443200,"tokens":{"WETH":50638.43362}},{"date":1733529600,"tokens":{"WETH":57222.16776}},{"date":1733616000,"tokens":{"WETH":59381.21209}},{"date":1733702400,"tokens":{"WETH":62392.37937}},{"date":1733788800,"tokens":{"WETH":52072.74524}},{"date":1733875200,"tokens":{"WETH":51761.86103}},{"date":1733961600,"tokens":{"WETH":58541.23991}},{"date":1734048000,"tokens":{"WETH":58503.65928}},{"date":1734134400,"tokens":{"WETH":56630.53449}},{"date":1734220800,"tokens":{"WETH":52290.97387}},{"date":1734307200,"tokens":{"WETH":53739.69921}},{"date":1734393600,"tokens":{"WETH":52822.2156}},{"date":1734480000,"tokens":{"WETH":49284.79384}},{"date":1734566400,"tokens":{"WETH":44188.77854}},{"date":1734652800,"tokens":{"WETH":38978.40974}},{"date":1734739200,"tokens":{"WETH":41815.37284}},{"date":1734825600,"tokens":{"WETH":39873.27046}},{"date":1734912000,"tokens":{"WETH":38453.34853}},{"date":1734998400,"tokens":{"WETH":40880.85998}},{"date":1735084800,"tokens":{"WETH":42383.172}},{"date":1735171200,"tokens":{"WETH":41937.48367}},{"date":1735257600,"tokens":{"WETH":39065.99502}},{"date":1735344000,"tokens":{"WETH":39864.94262}},{"date":1735430400,"tokens":{"WETH":40515.83682}},{"date":1735516800,"tokens":{"WETH":39597.40052}},{"date":1735603200,"tokens":{"WETH":38439.25633}},{"date":1735689600,"tokens":{"WETH":38856.15104}},{"date":1735776000,"tokens":{"WETH":38355.13379}},{"date":1735862400,"tokens":{"WETH":40030.01788}},{"date":1735948800,"tokens":{"WETH":41762.43134}},{"date":1736035200,"tokens":{"WETH":42039.01389}},{"date":1736121600,"tokens":{"WETH":42168.73009}},{"date":1736208000,"tokens":{"WETH":41007.26203}},{"date":1736294400,"tokens":{"WETH":36843.61182}},{"date":1736380800,"tokens":{"WETH":34574.28742}},{"date":1736467200,"tokens":{"WETH":33332.47707}},{"date":1736553600,"tokens":{"WETH":35075.75137}},{"date":1736640000,"tokens":{"WETH":35034.94485}},{"date":1736726400,"tokens":{"WETH":34545.38245}},{"date":1736812800,"tokens":{"WETH":33422.68179}},{"date":1736899200,"tokens":{"WETH":33153.93803}},{"date":1736985600,"tokens":{"WETH":35460.79022}},{"date":1737072000,"tokens":{"WETH":35370.42278}},{"date":1737158400,"tokens":{"WETH":37566.78849}},{"date":1737244800,"tokens":{"WETH":33690.23607}},{"date":1737331200,"tokens":{"WETH":32254.56693}},{"date":1737417600,"tokens":{"WETH":32301.43779}},{"date":1737504000,"tokens":{"WETH":33269.11963}},{"date":1737590400,"tokens":{"WETH":31879.5564}},{"date":1737676800,"tokens":{"WETH":32159.56263}},{"date":1737763200,"tokens":{"WETH":31153.9959}},{"date":1737849600,"tokens":{"WETH":31568.48388}},{"date":1737936000,"tokens":{"WETH":31146.66004}},{"date":1738022400,"tokens":{"WETH":30241.66026}},{"date":1738108800,"tokens":{"WETH":28110.27573}},{"date":1738195200,"tokens":{"WETH":29141.99206}},{"date":1738281600,"tokens":{"WETH":30139.59606}},{"date":1738368000,"tokens":{"WETH":29914.34277}},{"date":1738454400,"tokens":{"WETH":26847.03015}},{"date":1738540800,"tokens":{"WETH":22216.75665}},{"date":1738627200,"tokens":{"WETH":26147.38954}},{"date":1738713600,"tokens":{"WETH":23387.04079}},{"date":1738800000,"tokens":{"WETH":24153.14785}},{"date":1738886400,"tokens":{"WETH":23652.62346}},{"date":1738972800,"tokens":{"WETH":24065.08593}},{"date":1739059200,"tokens":{"WETH":28798.84621}},{"date":1739145600,"tokens":{"WETH":32465.05543}},{"date":1739232000,"tokens":{"WETH":34402.91024}},{"date":1739318400,"tokens":{"WETH":32095.27809}},{"date":1739404800,"tokens":{"WETH":28209.83797}},{"date":1739491200,"tokens":{"WETH":28294.07879}},{"date":1739577600,"tokens":{"WETH":28436.98333}},{"date":1739664000,"tokens":{"WETH":28485.29895}},{"date":1739750400,"tokens":{"WETH":29069.49884}},{"date":1739836800,"tokens":{"WETH":28038.39722}},{"date":1739923200,"tokens":{"WETH":27621.60063}},{"date":1740009600,"tokens":{"WETH":28058.43272}},{"date":1740096000,"tokens":{"WETH":27656.02404}},{"date":1740182400,"tokens":{"WETH":27709.20595}},{"date":1740268800,"tokens":{"WETH":27771.26078}},{"date":1740355200,"tokens":{"WETH":27615.93831}},{"date":1740441600,"tokens":{"WETH":25187.16364}},{"date":1740528000,"tokens":{"WETH":25786.061}},{"date":1740614400,"tokens":{"WETH":25746.63536}},{"date":1740700800,"tokens":{"WETH":25791.56124}},{"date":1740787200,"tokens":{"WETH":25962.09001}},{"date":1740873600,"tokens":{"WETH":24585.28094}},{"date":1740960000,"tokens":{"WETH":26479.70485}},{"date":1741046400,"tokens":{"WETH":22581.54072}},{"date":1741132800,"tokens":{"WETH":22646.23626}},{"date":1741219200,"tokens":{"WETH":23062.94889}},{"date":1741305600,"tokens":{"WETH":21994.41757}},{"date":1741392000,"tokens":{"WETH":21717.32224}},{"date":1741478400,"tokens":{"WETH":21884.28369}},{"date":1741564800,"tokens":{"WETH":19969.51192}},{"date":1741651200,"tokens":{"WETH":18373.82887}},{"date":1741737600,"tokens":{"WETH":19097.35101}},{"date":1741824000,"tokens":{"WETH":20230.78723}},{"date":1741910400,"tokens":{"WETH":19865.94877}},{"date":1741996800,"tokens":{"WETH":21721.59776}},{"date":1742083200,"tokens":{"WETH":23585.8473}},{"date":1742169600,"tokens":{"WETH":20798.10966}},{"date":1742256000,"tokens":{"WETH":20571.75232}},{"date":1742342400,"tokens":{"WETH":20613.73299}},{"date":1742428800,"tokens":{"WETH":20806.52253}},{"date":1742515200,"tokens":{"WETH":20428.19298}},{"date":1742601600,"tokens":{"WETH":20477.95743}},{"date":1742688000,"tokens":{"WETH":20492.56597}},{"date":1742774400,"tokens":{"WETH":20687.13194}},{"date":1742860800,"tokens":{"WETH":20617.15538}},{"date":1742947200,"tokens":{"WETH":20030.65512}},{"date":1743033600,"tokens":{"WETH":19999.88301}},{"date":1743120000,"tokens":{"WETH":20073.66759}},{"date":1743206400,"tokens":{"WETH":18688.46819}},{"date":1743292800,"tokens":{"WETH":17434.09699}},{"date":1743379200,"tokens":{"WETH":16956.03679}},{"date":1743465600,"tokens":{"WETH":17084.05174}},{"date":1743552000,"tokens":{"WETH":16812.30091}},{"date":1743638400,"tokens":{"WETH":15995.66897}},{"date":1743724800,"tokens":{"WETH":15635.32824}},{"date":1743811200,"tokens":{"WETH":15972.20671}},{"date":1743897600,"tokens":{"WETH":15817.25115}},{"date":1743984000,"tokens":{"WETH":14310.59719}},{"date":1744070400,"tokens":{"WETH":18110.53698}},{"date":1744156800,"tokens":{"WETH":16581.45654}},{"date":1744243200,"tokens":{"WETH":19153.27467}},{"date":1744329600,"tokens":{"WETH":19672.4284}},{"date":1744416000,"tokens":{"WETH":20003.64035}},{"date":1744502400,"tokens":{"WETH":20673.19811}},{"date":1744588800,"tokens":{"WETH":21349.8473}},{"date":1744675200,"tokens":{"WETH":21717.71152}},{"date":1744761600,"tokens":{"WETH":22063.3692}},{"date":1744848000,"tokens":{"WETH":22563.36095}},{"date":1744934400,"tokens":{"WETH":21539.10184}},{"date":1745020800,"tokens":{"WETH":21905.98432}},{"date":1745107200,"tokens":{"WETH":21857.04515}},{"date":1745193600,"tokens":{"WETH":20917.31683}},{"date":1745280000,"tokens":{"WETH":19384.99106}},{"date":1745366400,"tokens":{"WETH":20827.25376}},{"date":1745452800,"tokens":{"WETH":21006.13034}},{"date":1745539200,"tokens":{"WETH":21550.74742}},{"date":1745625600,"tokens":{"WETH":22140.16095}},{"date":1745712000,"tokens":{"WETH":22214.34445}},{"date":1745798400,"tokens":{"WETH":21948.34131}},{"date":1745884800,"tokens":{"WETH":21908.0555}},{"date":1745971200,"tokens":{"WETH":21061.13563}},{"date":1746057600,"tokens":{"WETH":20097.8868}},{"date":1746144000,"tokens":{"WETH":20026.94224}},{"date":1746230400,"tokens":{"WETH":19882.57835}},{"date":1746316800,"tokens":{"WETH":19118.28831}},{"date":1746403200,"tokens":{"WETH":18645.87704}},{"date":1746489600,"tokens":{"WETH":18377.67965}},{"date":1746576000,"tokens":{"WETH":18823.14085}},{"date":1746662400,"tokens":{"WETH":19371.09758}},{"date":1746748800,"tokens":{"WETH":21577.97789}},{"date":1746835200,"tokens":{"WETH":21668.84468}},{"date":1746921600,"tokens":{"WETH":23711.25488}},{"date":1747008000,"tokens":{"WETH":22887.80176}},{"date":1747094400,"tokens":{"WETH":21834.3341}},{"date":1747180800,"tokens":{"WETH":23414.23387}},{"date":1747267200,"tokens":{"WETH":22584.00512}},{"date":1747353600,"tokens":{"WETH":21708.77078}},{"date":1747440000,"tokens":{"WETH":20670.13967}},{"date":1747526400,"tokens":{"WETH":20569.24941}},{"date":1747612800,"tokens":{"WETH":20893.18452}},{"date":1747699200,"tokens":{"WETH":21375.11559}},{"date":1747785600,"tokens":{"WETH":21629.76284}},{"date":1747872000,"tokens":{"WETH":22241.03887}},{"date":1747958400,"tokens":{"WETH":23477.70754}},{"date":1748044800,"tokens":{"WETH":21615.94386}},{"date":1748131200,"tokens":{"WETH":21395.34124}},{"date":1748217600,"tokens":{"WETH":21501.05408}},{"date":1748304000,"tokens":{"WETH":21392.80424}},{"date":1748390400,"tokens":{"WETH":22995.97966}},{"date":1748476800,"tokens":{"WETH":22953.34572}},{"date":1748563200,"tokens":{"WETH":22545.30049}},{"date":1748649600,"tokens":{"WETH":20256.16848}},{"date":1748736000,"tokens":{"WETH":20509.63813}},{"date":1748822400,"tokens":{"WETH":20961.10651}},{"date":1748908800,"tokens":{"WETH":22647.52637}},{"date":1748995200,"tokens":{"WETH":22901.29445}},{"date":1749081600,"tokens":{"WETH":22665.4057}},{"date":1749168000,"tokens":{"WETH":21251.921}},{"date":1749254400,"tokens":{"WETH":21388.13309}},{"date":1749340800,"tokens":{"WETH":22920.53053}},{"date":1749427200,"tokens":{"WETH":22294.49372}},{"date":1749513600,"tokens":{"WETH":24501.69428}},{"date":1749600000,"tokens":{"WETH":25156.53434}},{"date":1749686400,"tokens":{"WETH":23820.52639}},{"date":1749772800,"tokens":{"WETH":20697.78395}},{"date":1749859200,"tokens":{"WETH":21583.65117}},{"date":1749945600,"tokens":{"WETH":21235.22498}},{"date":1750032000,"tokens":{"WETH":21840.60574}},{"date":1750118400,"tokens":{"WETH":22216.06443}},{"date":1750204800,"tokens":{"WETH":21176.86056}},{"date":1750291200,"tokens":{"WETH":20704.13956}},{"date":1750377600,"tokens":{"WETH":20713.50698}},{"date":1750464000,"tokens":{"WETH":19974.12294}},{"date":1750550400,"tokens":{"WETH":18533.00241}},{"date":1750636800,"tokens":{"WETH":18169.50855}},{"date":1750723200,"tokens":{"WETH":19806.72188}},{"date":1750809600,"tokens":{"WETH":20286.74412}},{"date":1750896000,"tokens":{"WETH":19787.22139}},{"date":1750982400,"tokens":{"WETH":19403.73661}},{"date":1751068800,"tokens":{"WETH":19131.69679}},{"date":1751155200,"tokens":{"WETH":19650.30967}},{"date":1751241600,"tokens":{"WETH":20276.00963}},{"date":1751328000,"tokens":{"WETH":19730.16464}},{"date":1751414400,"tokens":{"WETH":18601.84755}},{"date":1751500800,"tokens":{"WETH":20516.37261}},{"date":1751587200,"tokens":{"WETH":21004.14645}},{"date":1751673600,"tokens":{"WETH":19689.0437}},{"date":1751760000,"tokens":{"WETH":19534.44775}},{"date":1751846400,"tokens":{"WETH":19737.30696}},{"date":1751932800,"tokens":{"WETH":19646.72688}},{"date":1752019200,"tokens":{"WETH":20011.15394}},{"date":1752105600,"tokens":{"WETH":16500.21186}},{"date":1752192000,"tokens":{"WETH":16433.13015}},{"date":1752278400,"tokens":{"WETH":18454.0075}},{"date":1752364800,"tokens":{"WETH":18083.03828}},{"date":1752451200,"tokens":{"WETH":18207.60362}},{"date":1752537600,"tokens":{"WETH":17026.96771}},{"date":1752624000,"tokens":{"WETH":18485.24025}},{"date":1752710400,"tokens":{"WETH":18802.04714}},{"date":1752796800,"tokens":{"WETH":19483.72174}},{"date":1752883200,"tokens":{"WETH":19469.86876}},{"date":1752969600,"tokens":{"WETH":19754.85868}},{"date":1753056000,"tokens":{"WETH":19388.59585}},{"date":1753142400,"tokens":{"WETH":19445.00153}},{"date":1753228800,"tokens":{"WETH":19580.10995}},{"date":1753315200,"tokens":{"WETH":18575.80582}},{"date":1753401600,"tokens":{"WETH":18305.98339}},{"date":1753488000,"tokens":{"WETH":18616.54792}},{"date":1753574400,"tokens":{"WETH":18962.51695}},{"date":1753660800,"tokens":{"WETH":19540.25314}},{"date":1753747200,"tokens":{"WETH":18719.73799}},{"date":1753833600,"tokens":{"WETH":18438.69399}},{"date":1753920000,"tokens":{"WETH":18710.942}},{"date":1754006400,"tokens":{"WETH":17634.49776}},{"date":1754092800,"tokens":{"WETH":17197.52386}},{"date":1754179200,"tokens":{"WETH":17031.32151}},{"date":1754265600,"tokens":{"WETH":18068.37103}},{"date":1754352000,"tokens":{"WETH":19350.47138}},{"date":1754438400,"tokens":{"WETH":18666.05274}},{"date":1754524800,"tokens":{"WETH":19426.3857}},{"date":1754611200,"tokens":{"WETH":20499.45162}},{"date":1754697600,"tokens":{"WETH":20584.45558}},{"date":1754784000,"tokens":{"WETH":30933.13573}},{"date":1754870400,"tokens":{"WETH":25256.84502}},{"date":1754956800,"tokens":{"WETH":24090.37876}},{"date":1755043200,"tokens":{"WETH":25122.64996}},{"date":1755129600,"tokens":{"WETH":24813.29978}},{"date":1755216000,"tokens":{"WETH":21969.8654}},{"date":1755302400,"tokens":{"WETH":21626.90162}},{"date":1755388800,"tokens":{"WETH":21747.11093}},{"date":1755475200,"tokens":{"WETH":22225.60316}},{"date":1755561600,"tokens":{"WETH":21559.67069}},{"date":1755648000,"tokens":{"WETH":20564.8971}},{"date":1755734400,"tokens":{"WETH":21518.0941}},{"date":1755820800,"tokens":{"WETH":21355.51369}},{"date":1755907200,"tokens":{"WETH":21994.33908}},{"date":1755993600,"tokens":{"WETH":22180.83037}},{"date":1756080000,"tokens":{"WETH":21271.17143}},{"date":1756166400,"tokens":{"WETH":20885.77655}},{"date":1756252800,"tokens":{"WETH":21594.53634}},{"date":1756339200,"tokens":{"WETH":21440.0655}},{"date":1756425600,"tokens":{"WETH":21663.84835}},{"date":1756512000,"tokens":{"WETH":20479.03435}},{"date":1756598400,"tokens":{"WETH":21328.36225}},{"date":1756684800,"tokens":{"WETH":20826.6122}},{"date":1756771200,"tokens":{"WETH":20516.1062}},{"date":1756857600,"tokens":{"WETH":20624.27952}},{"date":1756944000,"tokens":{"WETH":20806.1829}},{"date":1757030400,"tokens":{"WETH":20019.51878}},{"date":1757116800,"tokens":{"WETH":19929.69527}},{"date":1757203200,"tokens":{"WETH":20021.23283}},{"date":1757289600,"tokens":{"WETH":20209.31367}},{"date":1757376000,"tokens":{"WETH":20212.07069}},{"date":1757462400,"tokens":{"WETH":20655.3475}},{"date":1757548800,"tokens":{"WETH":21047.75147}},{"date":1757635200,"tokens":{"WETH":21220.42627}},{"date":1757721600,"tokens":{"WETH":21815.93214}},{"date":1757808000,"tokens":{"WETH":21843.17709}},{"date":1757894400,"tokens":{"WETH":21380.12977}},{"date":1757980800,"tokens":{"WETH":21141.08252}},{"date":1758067200,"tokens":{"WETH":21588.25579}},{"date":1758153600,"tokens":{"WETH":23127.9421}},{"date":1758240000,"tokens":{"WETH":22630.77944}},{"date":1758326400,"tokens":{"WETH":21663.93181}},{"date":1758412800,"tokens":{"WETH":22641.45743}},{"date":1758499200,"tokens":{"WETH":21540.52284}},{"date":1758585600,"tokens":{"WETH":20768.39986}},{"date":1758672000,"tokens":{"WETH":24469.56544}},{"date":1758758400,"tokens":{"WETH":24933.18926}},{"date":1758844800,"tokens":{"WETH":22909.94473}},{"date":1758931200,"tokens":{"WETH":23099.4306}},{"date":1759017600,"tokens":{"WETH":24305.02069}},{"date":1759104000,"tokens":{"WETH":23065.81251}},{"date":1759190400,"tokens":{"WETH":22956.7812}},{"date":1759276800,"tokens":{"WETH":21503.06703}},{"date":1759363200,"tokens":{"WETH":22543.25062}},{"date":1759449600,"tokens":{"WETH":21964.77138}},{"date":1759536000,"tokens":{"WETH":21786.3259}},{"date":1759622400,"tokens":{"WETH":21939.57447}},{"date":1759708800,"tokens":{"WETH":20931.89822}},{"date":1759795200,"tokens":{"WETH":21102.35605}},{"date":1759881600,"tokens":{"WETH":20266.70243}},{"date":1759968000,"tokens":{"WETH":20377.35836}},{"date":1760054400,"tokens":{"WETH":19621.07599}},{"date":1760140800,"tokens":{"WETH":14034.32418}},{"date":1760227200,"tokens":{"WETH":14916.52396}},{"date":1760313600,"tokens":{"WETH":16378.44455}},{"date":1760400000,"tokens":{"WETH":16694.25835}},{"date":1760486400,"tokens":{"WETH":16029.46045}},{"date":1760572800,"tokens":{"WETH":15602.41741}},{"date":1760659200,"tokens":{"WETH":14883.66954}},{"date":1760745600,"tokens":{"WETH":14769.225}},{"date":1760832000,"tokens":{"WETH":14552.36301}},{"date":1760918400,"tokens":{"WETH":14988.25861}},{"date":1761004800,"tokens":{"WETH":14767.92407}},{"date":1761091200,"tokens":{"WETH":14458.9663}},{"date":1761177600,"tokens":{"WETH":14556.18856}},{"date":1761264000,"tokens":{"WETH":14768.93325}},{"date":1761350400,"tokens":{"WETH":15169.05466}},{"date":1761436800,"tokens":{"WETH":14739.64619}},{"date":1761523200,"tokens":{"WETH":15256.02239}},{"date":1761609600,"tokens":{"WETH":14733.61093}},{"date":1761696000,"tokens":{"WETH":14309.2861}},{"date":1761782400,"tokens":{"WETH":14343.15658}},{"date":1761868800,"tokens":{"WETH":13735.87217}},{"date":1761955200,"tokens":{"WETH":13716.24762}},{"date":1762041600,"tokens":{"WETH":13878.27986}},{"date":1762128000,"tokens":{"WETH":13452.80097}},{"date":1762214400,"tokens":{"WETH":12658.90877}},{"date":1762300800,"tokens":{"WETH":12087.84461}},{"date":1762387200,"tokens":{"WETH":12629.95535}},{"date":1762473600,"tokens":{"WETH":12706.07532}},{"date":1762560000,"tokens":{"WETH":13672.65037}},{"date":1762646400,"tokens":{"WETH":13471.19265}},{"date":1762732800,"tokens":{"WETH":14510.23063}},{"date":1762819200,"tokens":{"WETH":14673.88859}},{"date":1762905600,"tokens":{"WETH":13729.24439}},{"date":1762992000,"tokens":{"WETH":13585.73794}},{"date":1763078400,"tokens":{"WETH":12785.45872}},{"date":1763164800,"tokens":{"WETH":12414.11572}},{"date":1763251200,"tokens":{"WETH":12260.16414}},{"date":1763337600,"tokens":{"WETH":12107.47515}},{"date":1763424000,"tokens":{"WETH":11917.24415}},{"date":1763510400,"tokens":{"WETH":12561.28435}},{"date":1763596800,"tokens":{"WETH":12236.92854}},{"date":1763683200,"tokens":{"WETH":11840.54769}},{"date":1763769600,"tokens":{"WETH":11211.73495}},{"date":1763856000,"tokens":{"WETH":11515.80439}},{"date":1763942400,"tokens":{"WETH":12185.90557}},{"date":1764028800,"tokens":{"WETH":12486.85723}},{"date":1764115200,"tokens":{"WETH":12686.89122}},{"date":1764201600,"tokens":{"WETH":12896.25977}},{"date":1764288000,"tokens":{"WETH":12905.24621}},{"date":1764374400,"tokens":{"WETH":12716.42985}},{"date":1764460800,"tokens":{"WETH":12612.08283}},{"date":1764547200,"tokens":{"WETH":11552.50303}},{"date":1764633600,"tokens":{"WETH":11633.77331}},{"date":1764720000,"tokens":{"WETH":12311.90638}},{"date":1764806400,"tokens":{"WETH":13083.57221}},{"date":1764892800,"tokens":{"WETH":12469.47974}},{"date":1764979200,"tokens":{"WETH":12193.84266}},{"date":1765065600,"tokens":{"WETH":12250.16171}},{"date":1765152000,"tokens":{"WETH":12785.1387}},{"date":1765238400,"tokens":{"WETH":12383.37276}},{"date":1765324800,"tokens":{"WETH":12535.78491}},{"date":1765411200,"tokens":{"WETH":12526.90404}},{"date":1765497600,"tokens":{"WETH":12320.37689}},{"date":1765584000,"tokens":{"WETH":11905.37319}},{"date":1765670400,"tokens":{"WETH":12136.38095}},{"date":1765756800,"tokens":{"WETH":11914.55766}},{"date":1765843200,"tokens":{"WETH":11465.00016}},{"date":1765929600,"tokens":{"WETH":11489.35772}},{"date":1766016000,"tokens":{"WETH":11020.16194}},{"date":1766102400,"tokens":{"WETH":11379.42396}},{"date":1766188800,"tokens":{"WETH":11448.64523}},{"date":1766275200,"tokens":{"WETH":11397.99668}},{"date":1766361600,"tokens":{"WETH":11654.37332}},{"date":1766448000,"tokens":{"WETH":11621.04311}},{"date":1766534400,"tokens":{"WETH":11598.76266}},{"date":1766620800,"tokens":{"WETH":11586.14352}},{"date":1766707200,"tokens":{"WETH":12373.33396}},{"date":1766793600,"tokens":{"WETH":12146.05047}},{"date":1766880000,"tokens":{"WETH":12214.9035}},{"date":1766966400,"tokens":{"WETH":11731.11075}},{"date":1767052800,"tokens":{"WETH":11393.329}},{"date":1767139200,"tokens":{"WETH":11404.09953}},{"date":1767225600,"tokens":{"WETH":10812.59824}},{"date":1767312000,"tokens":{"WETH":11130.32841}},{"date":1767398400,"tokens":{"WETH":11294.32424}},{"date":1767484800,"tokens":{"WETH":11394.59632}},{"date":1767571200,"tokens":{"WETH":11687.48808}},{"date":1767657600,"tokens":{"WETH":11681.43595}},{"date":1767744000,"tokens":{"WETH":12089.29617}},{"date":1767830400,"tokens":{"WETH":12109.23538}},{"date":1767916800,"tokens":{"WETH":11883.8519}},{"date":1768003200,"tokens":{"WETH":11573.70326}},{"date":1768089600,"tokens":{"WETH":11384.86111}},{"date":1768176000,"tokens":{"WETH":11192.40848}},{"date":1768262400,"tokens":{"WETH":11052.45462}},{"date":1768348800,"tokens":{"WETH":12035.95964}},{"date":1768435200,"tokens":{"WETH":11540.28939}},{"date":1768521600,"tokens":{"WETH":11220.34391}},{"date":1768608000,"tokens":{"WETH":11285.10452}},{"date":1768694400,"tokens":{"WETH":11360.54877}},{"date":1768780800,"tokens":{"WETH":10315.76008}},{"date":1768867200,"tokens":{"WETH":10238.04768}},{"date":1768953600,"tokens":{"WETH":10097.90827}},{"date":1769040000,"tokens":{"WETH":10448.5489}},{"date":1769126400,"tokens":{"WETH":10287.81597}},{"date":1769212800,"tokens":{"WETH":10358.27797}},{"date":1769299200,"tokens":{"WETH":10257.89228}},{"date":1769385600,"tokens":{"WETH":9720.9977}},{"date":1769472000,"tokens":{"WETH":10341.68567}},{"date":1769558400,"tokens":{"WETH":10617.11608}},{"date":1769644800,"tokens":{"WETH":10628.02528}},{"date":1769731200,"tokens":{"WETH":9881.1785}},{"date":1769817600,"tokens":{"WETH":9970.17697}},{"date":1769904000,"tokens":{"WETH":8973.83995}},{"date":1769990400,"tokens":{"WETH":8626.6976}},{"date":1770076800,"tokens":{"WETH":9122.45279}},{"date":1770163200,"tokens":{"WETH":9009.19507}},{"date":1770249600,"tokens":{"WETH":8909.45446}},{"date":1770336000,"tokens":{"WETH":8203.89423}},{"date":1770422400,"tokens":{"WETH":8859.70897}},{"date":1770508800,"tokens":{"WETH":8865.04677}},{"date":1770595200,"tokens":{"WETH":8779.754}},{"date":1770681600,"tokens":{"WETH":8763.09146}},{"date":1770768000,"tokens":{"WETH":8535.47213}},{"date":1770854400,"tokens":{"WETH":8469.94859}},{"date":1770940800,"tokens":{"WETH":8551.65423}},{"date":1771027200,"tokens":{"WETH":9051.67779}},{"date":1771113600,"tokens":{"WETH":9294.88859}},{"date":1771200000,"tokens":{"WETH":8923.23654}},{"date":1771286400,"tokens":{"WETH":9174.05478}},{"date":1771372800,"tokens":{"WETH":9157.64337}},{"date":1771459200,"tokens":{"WETH":9127.13938}},{"date":1771545600,"tokens":{"WETH":9602.16186}},{"date":1771632000,"tokens":{"WETH":9642.70658}},{"date":1771718400,"tokens":{"WETH":9477.72299}},{"date":1771804800,"tokens":{"WETH":8927.08262}},{"date":1771891200,"tokens":{"WETH":8725.17265}},{"date":1771977600,"tokens":{"ETH":9386.26576}},{"date":1772064000,"tokens":{"ETH":9838.54095}},{"date":1772150400,"tokens":{"ETH":9668.60246}},{"date":1772236800,"tokens":{"ETH":9486.38296}},{"date":1772323200,"tokens":{"ETH":9536.63975}},{"date":1772409600,"tokens":{"ETH":9536.92531}},{"date":1772496000,"tokens":{"ETH":9999.92361}},{"date":1772582400,"tokens":{"ETH":10099.32064}},{"date":1772668800,"tokens":{"ETH":10535.71722}},{"date":1772755200,"tokens":{"ETH":10075.86339}},{"date":1772841600,"tokens":{"ETH":9711.68988}},{"date":1772928000,"tokens":{"ETH":9545.75713}},{"date":1773014400,"tokens":{"ETH":8455.56905}},{"date":1773100800,"tokens":{"ETH":9198.09186}},{"date":1773187200,"tokens":{"ETH":9203.73103}},{"date":1773273600,"tokens":{"ETH":8964.55695}},{"date":1773360000,"tokens":{"ETH":9116.72801}},{"date":1773446400,"tokens":{"ETH":9458.50044}},{"date":1773532800,"tokens":{"ETH":9330.83982}},{"date":1773619200,"tokens":{"ETH":9453.20309}},{"date":1773705600,"tokens":{"ETH":9802.42476}},{"date":1773792000,"tokens":{"ETH":9815.90193}},{"date":1773878400,"tokens":{"ETH":9404.01197}},{"date":1773964800,"tokens":{"ETH":9229.00515}},{"date":1774051200,"tokens":{"ETH":9249.60271}},{"date":1774137600,"tokens":{"ETH":8960.40761}},{"date":1774224000,"tokens":{"ETH":8700.77226}},{"date":1774310400,"tokens":{"ETH":8979.73991}},{"date":1774396800,"tokens":{"ETH":9354.74489}},{"date":1774483200,"tokens":{"ETH":9286.20742}},{"date":1774569600,"tokens":{"ETH":8861.83152}},{"date":1774656000,"tokens":{"ETH":8923.71795}},{"date":1774742400,"tokens":{"ETH":8768.22345}},{"date":1774828800,"tokens":{"ETH":8969.05968}},{"date":1774915200,"tokens":{"ETH":8783.04668}},{"date":1775001600,"tokens":{"ETH":8990.75109}},{"date":1775088000,"tokens":{"ETH":9087.81378}},{"date":1775174400,"tokens":{"ETH":8799.95998}},{"date":1775260800,"tokens":{"ETH":8460.90577}},{"date":1775347200,"tokens":{"ETH":8507.04025}},{"date":1775433600,"tokens":{"ETH":8627.34555}},{"date":1775520000,"tokens":{"ETH":8426.69196}},{"date":1775606400,"tokens":{"ETH":8700.06519}},{"date":1775692800,"tokens":{"ETH":8159.07761}},{"date":1775779200,"tokens":{"ETH":8062.44473}},{"date":1775865600,"tokens":{"ETH":8573.26053}},{"date":1775952000,"tokens":{"ETH":8492.12962}},{"date":1776038400,"tokens":{"ETH":8451.89837}},{"date":1776124800,"tokens":{"ETH":8826.30104}},{"date":1776211200,"tokens":{"ETH":8615.80502}},{"date":1776297600,"tokens":{"ETH":8701.01629}},{"date":1776384000,"tokens":{"ETH":8929.9551}},{"date":1776470400,"tokens":{"ETH":9232.29254}},{"date":1776556800,"tokens":{"ETH":9204.72912}},{"date":1776643200,"tokens":{"ETH":8672.76947}},{"date":1776729600,"tokens":{"ETH":8991.58432}},{"date":1776816000,"tokens":{"ETH":9415.60293}},{"date":1776902400,"tokens":{"ETH":9808.84999}},{"date":1776988800,"tokens":{"ETH":9781.33532}},{"date":1777075200,"tokens":{"ETH":9763.54774}},{"date":1777161600,"tokens":{"ETH":9789.9238}},{"date":1777248000,"tokens":{"ETH":10544.52314}},{"date":1777334400,"tokens":{"ETH":10044.93395}},{"date":1777420800,"tokens":{"ETH":10285.51978}},{"date":1777507200,"tokens":{"ETH":10371.60816}},{"date":1777593600,"tokens":{"ETH":10463.16323}},{"date":1777680000,"tokens":{"ETH":10073.43088}},{"date":1777766400,"tokens":{"ETH":10022.75796}},{"date":1777852800,"tokens":{"ETH":10051.50458}},{"date":1777939200,"tokens":{"ETH":10531.86781}},{"date":1778025600,"tokens":{"ETH":10309.9345}},{"date":1778112000,"tokens":{"ETH":10261.22039}},{"date":1778198400,"tokens":{"ETH":10126.26633}},{"date":1778284800,"tokens":{"ETH":10625.79143}},{"date":1778371200,"tokens":{"ETH":10680.19737}},{"date":1778457600,"tokens":{"ETH":10616.57227}},{"date":1778544000,"tokens":{"ETH":10632.76913}},{"date":1778630400,"tokens":{"ETH":10312.66949}},{"date":1778716800,"tokens":{"ETH":9913.14998}},{"date":1778803200,"tokens":{"ETH":9979.10735}},{"date":1778889600,"tokens":{"ETH":9818.72181}},{"date":1778976000,"tokens":{"ETH":9541.88099}},{"date":1779062400,"tokens":{"ETH":9263.26525}},{"date":1779148800,"tokens":{"ETH":9382.14514}},{"date":1779235200,"tokens":{"ETH":9264.7805}},{"date":1779321600,"tokens":{"ETH":9478.55718}},{"date":1779408000,"tokens":{"ETH":9923.85367}},{"date":1779494400,"tokens":{"ETH":9665.9547}},{"date":1779580800,"tokens":{"ETH":9867.67052}},{"date":1779667200,"tokens":{"ETH":9546.62009}},{"date":1779753600,"tokens":{"ETH":8989.63837}},{"date":1779840000,"tokens":{"ETH":9113.07221}},{"date":1779926400,"tokens":{"ETH":8900.619}},{"date":1780012800,"tokens":{"ETH":8692.9382}},{"date":1780099200,"tokens":{"ETH":9037.08176}},{"date":1780185600,"tokens":{"ETH":9542.19159}},{"date":1780272000,"tokens":{"ETH":9530.38263}},{"date":1780358400,"tokens":{"ETH":9805.55309}},{"date":1780444800,"tokens":{"ETH":8792.81292}},{"date":1780531200,"tokens":{"ETH":8774.62385}},{"date":1780617600,"tokens":{"ETH":7861.61063}},{"date":1780704000,"tokens":{"ETH":7648.88571}},{"date":1780790400,"tokens":{"ETH":7656.55188}},{"date":1780876800,"tokens":{"ETH":8092.1439}},{"date":1780963200,"tokens":{"ETH":7962.92657}},{"date":1781049600,"tokens":{"ETH":7777.19329}},{"date":1781136000,"tokens":{"ETH":7785.63784}},{"date":1781222400,"tokens":{"ETH":7715.33647}},{"date":1781308800,"tokens":{"ETH":7844.21307}},{"date":1781395200,"tokens":{"ETH":7912.77228}},{"date":1781481600,"tokens":{"ETH":8160.91307}},{"date":1781568000,"tokens":{"ETH":8361.70443}},{"date":1781654400,"tokens":{"ETH":8385.20233}},{"date":1781740800,"tokens":{"ETH":8231.15791}},{"date":1781827200,"tokens":{"ETH":7970.22502}},{"date":1781913600,"tokens":{"ETH":8513.55542}},{"date":1782000000,"tokens":{"ETH":8514.07469}},{"date":1782086400,"tokens":{"ETH":8336.45732}},{"date":1782172800,"tokens":{"ETH":8268.23877}},{"date":1782259200,"tokens":{"ETH":7881.36082}},{"date":1782345600,"tokens":{"ETH":7511.91916}},{"date":1782432000,"tokens":{"ETH":7437.95045}},{"date":1782518400,"tokens":{"ETH":8015.61553}},{"date":1782604800,"tokens":{"ETH":7637.0132}},{"date":1782691200,"tokens":{"ETH":7634.79489}},{"date":1782777600,"tokens":{"ETH":7622.18197}},{"date":1782864000,"tokens":{"ETH":7545.12952}},{"date":1782950400,"tokens":{"ETH":7940.1493}},{"date":1783036800,"tokens":{"ETH":8405.37406}},{"date":1783123200,"tokens":{"ETH":8577.11739}},{"date":1783209600,"tokens":{"ETH":8428.07003}},{"date":1783296000,"tokens":{"ETH":8387.70839}},{"date":1783382400,"tokens":{"ETH":8370.87507}},{"date":1783468800,"tokens":{"ETH":8237.26142}},{"date":1783555200,"tokens":{"ETH":8228.58511}},{"date":1783641600,"tokens":{"ETH":8563.96602}},{"date":1783728000,"tokens":{"ETH":8579.22358}},{"date":1783814400,"tokens":{"ETH":8483.5177}},{"date":1783900800,"tokens":{"ETH":8073.23022}},{"date":1783987200,"tokens":{"ETH":8121.10315}},{"date":1784073600,"tokens":{"ETH":8404.17178}},{"date":1784160000,"tokens":{"ETH":8487.41319}},{"date":1784246400,"tokens":{"ETH":8420.29633}},{"date":1784332800,"tokens":{"ETH":8535.01821}},{"date":1784419200,"tokens":{"ETH":9048.34926}},{"date":1784505600,"tokens":{"ETH":9160.18828}},{"date":1784592000,"tokens":{"ETH":9314.20583}},{"date":1784678400,"tokens":{"ETH":9154.1651}},{"date":1784764800,"tokens":{"ETH":9328.97059}},{"date":1784851200,"tokens":{"ETH":9693.46795}},{"date":1784937600,"tokens":{"ETH":9898.19637}},{"date":1785024000,"tokens":{"ETH":9489.39394}},{"date":1785110400,"tokens":{"ETH":9789.78646}},{"date":1785196800,"tokens":{"ETH":9466.18243}},{"date":1785283200,"tokens":{"ETH":9691.37446}},{"date":1785369600,"tokens":{"ETH":9276.641}},{"date":1785456000,"tokens":{"ETH":8704.4972}},{"date":1785542400,"tokens":{"ETH":8622.83935}},{"date":1785628800,"tokens":{"ETH":8617.60355}},{"date":1785715200,"tokens":{"ETH":8573.23332}},{"date":1785801600,"tokens":{"ETH":8670.26753}},{"date":1785888000,"tokens":{"ETH":8848.61731}},{"date":1785974400,"tokens":{"ETH":8887.40972}},{"date":1786060800,"tokens":{"ETH":8897.05844}},{"date":1786147200,"tokens":{"ETH":9137.29001}},{"date":1786233600,"tokens":{"ETH":9179.30154}},{"date":1786320000,"tokens":{"ETH":9060.96819}},{"date":1786406400,"tokens":{"ETH":8930.37271}},{"date":1786492800,"tokens":{"ETH":9034.6777}},{"date":1786579200,"tokens":{"ETH":9239.62839}},{"date":1786665600,"tokens":{"ETH":9377.07489}},{"date":1786752000,"tokens":{"ETH":9473.59462}},{"date":1786838400,"tokens":{"ETH":9390.17695}},{"date":1786924800,"tokens":{"ETH":9408.21353}},{"date":1787011200,"tokens":{"ETH":9148.41119}},{"date":1787097600,"tokens":{"ETH":9220.37565}},{"date":1787184000,"tokens":{"ETH":9713.5474}},{"date":1787270400,"tokens":{"ETH":9856.25585}},{"date":1787356800,"tokens":{"ETH":11048.13595}},{"date":1787443200,"tokens":{"ETH":10370.25897}},{"date":1787529600,"tokens":{"ETH":10642.60485}},{"date":1787616000,"tokens":{"ETH":10441.07614}},{"date":1787702400,"tokens":{"ETH":10253.6986}},{"date":1787788800,"tokens":{"ETH":10571.29051}},{"date":1787875200,"tokens":{"ETH":10845.23942}},{"date":1787961600,"tokens":{"ETH":10805.63355}},{"date":1788048000,"tokens":{"ETH":11082.91712}},{"date":1788134400,"tokens":{"ETH":10865.20231}},{"date":1788220800,"tokens":{"ETH":10753.38169}},{"date":1788307200,"tokens":{"ETH":10193.0371}},{"date":1788393600,"tokens":{"ETH":9931.05457}},{"date":1788480000,"tokens":{"ETH":10409.55446}},{"date":1788566400,"tokens":{"ETH":10235.87416}},{"date":1788652800,"tokens":{"ETH":10857.69745}},{"date":1788739200,"tokens":{"ETH":11213.17893}},{"date":1788825600,"tokens":{"ETH":11940.17748}},{"date":1788912000,"tokens":{"ETH":11880.03387}},{"date":1788998400,"tokens":{"ETH":10628.18782}},{"date":1789084800,"tokens":{"ETH":10609.94624}},{"date":1789171200,"tokens":{"ETH":10955.97157}},{"date":1789257600,"tokens":{"ETH":11249.64052}},{"date":1789344000,"tokens":{"ETH":10971.97358}},{"date":1789430400,"tokens":{"ETH":10517.78454}},{"date":1789516800,"tokens":{"ETH":9975.24286}},{"date":1789603200,"tokens":{"ETH":10084.46579}},{"date":1789689600,"tokens":{"ETH":10344.81082}},{"date":1789776000,"tokens":{"ETH":10916.3239}},{"date":1789862400,"tokens":{"ETH":10782.62596}},{"date":1789948800,"tokens":{"ETH":11107.46754}},{"date":1790035200,"tokens":{"ETH":11424.35936}},{"date":1790121600,"tokens":{"ETH":11843.51047}},{"date":1790208000,"tokens":{"ETH":11192.54189}},{"date":1790294400,"tokens":{"ETH":11466.24088}},{"date":1790380800,"tokens":{"ETH":11508.9917}},{"date":1790467200,"tokens":{"ETH":11614.53281}},{"date":1790553600,"tokens":{"ETH":11770.98667}},{"date":1790640000,"tokens":{"ETH":11053.31752}},{"date":1790726400,"tokens":{"ETH":11137.10128}},{"date":1790812800,"tokens":{"ETH":11137.18063}},{"date":1790899200,"tokens":{"ETH":11146.11791}},{"date":1790985600,"tokens":{"ETH":11215.41097}},{"date":1791072000,"tokens":{"ETH":11499.81742}},{"date":1791158400,"tokens":{"ETH":12027.70296}},{"date":1791244800,"tokens":{"ETH":12337.6902}},{"date":1791331200,"tokens":{"ETH":12148.16735}},{"date":1791417600,"tokens":{"ETH":11641.907}},{"date":1791504000,"tokens":{"ETH":11426.53636}},{"date":1791590400,"tokens":{"ETH":11998.47209}},{"date":1791676800,"tokens":{"ETH":11898.69353}},{"date":1791763200,"tokens":{"ETH":11904.79618}},{"date":1791849600,"tokens":{"ETH":11581.28039}},{"date":1791936000,"tokens":{"ETH":12209.02042}},{"date":1792022400,"tokens":{"ETH":12048.76494}},{"date":1792108800,"tokens":{"ETH":12279.45524}},{"date":1792195200,"tokens":{"ETH":12299.40682}},{"date":1792281600,"tokens":{"ETH":12144.70772}},{"date":1792368000,"tokens":{"ETH":11971.47462}},{"date":1792454400,"tokens":{"ETH":11763.08178}},{"date":1792540800,"tokens":{"ETH":11379.21816}},{"date":1792627200,"tokens":{"ETH":11492.19209}},{"date":1792713600,"tokens":{"ETH":11065.30201}},{"date":1792800000,"tokens":{"ETH":11602.80131}},{"date":1792886400,"tokens":{"ETH":11743.10863}},{"date":1792972800,"tokens":{"ETH":11436.40297}},{"date":1793059200,"tokens":{"ETH":11348.22311}},{"date":1793145600,"tokens":{"ETH":12172.34617}},{"date":1793232000,"tokens":{"ETH":11911.11299}},{"date":1793318400,"tokens":{"ETH":11021.15765}},{"date":1793404800,"tokens":{"ETH":11206.05908}},{"date":1793491200,"tokens":{"ETH":11737.7728}},{"date":1793577600,"tokens":{"ETH":11391.72652}},{"date":1793664000,"tokens":{"ETH":11564.04093}},{"date":1793750400,"tokens":{"ETH":12010.36939}},{"date":1793836800,"tokens":{"ETH":12698.05925}},{"date":1793923200,"tokens":{"ETH":11891.47797}},{"date":1794009600,"tokens":{"ETH":11511.31348}},{"date":1794096000,"tokens":{"ETH":11269.20265}},{"date":1794182400,"tokens":{"ETH":10765.41589}},{"date":1794268800,"tokens":{"ETH":10833.90867}},{"date":1794355200,"tokens":{"ETH":10802.59277}},{"date":1794441600,"tokens":{"ETH":10676.22316}},{"date":1794528000,"tokens":{"ETH":10479.62532}},{"date":1794609575,"tokens":{"ETH":10789.89378}}],"tokens":[{"date":1687996800,"tokens":{"WETH":210.82068}},{"date":1688083200,"tokens":{"WETH":210.82068}},{"date":1688169600,"tokens":{"WETH":220.89462}},{"date":1688256000,"tokens":{"WETH":228.23336}},{"date":1688342400,"tokens":{"WETH":225.60324}},{"date":1688428800,"tokens":{"WETH":228.35661}},{"date":1688515200,"tokens":{"WETH":229.42197}},{"date":1688601600,"tokens":{"WETH":227.81599}},{"date":1688688000,"tokens":{"WETH":227.4757}},{"date":1688774400,"tokens":{"WETH":229.12779}},{"date":1688860800,"tokens":{"WETH":232.07946}},{"date":1688947200,"tokens":{"WETH":231.35606}},{"date":1689033600,"tokens":{"WETH":230.60986}},{"date":1689120000,"tokens":{"WETH":230.60986}},{"date":1689206400,"tokens":{"WETH":231.17271}},{"date":1689292800,"tokens":{"WETH":232.54088}},{"date":1689379200,"tokens":{"WETH":234.9124}},{"date":1689465600,"tokens":{"WETH":233.05096}},{"date":1689552000,"tokens":{"WETH":230.91025}},{"date":1689638400,"tokens":{"WETH":230.40044}},{"date":1689724800,"tokens":{"WETH":231.0169}},{"date":1689811200,"tokens":{"WETH":230.91029}},{"date":1689897600,"tokens":{"WETH":228.44983}},{"date":1689984000,"tokens":{"WETH":214.12509}},{"date":1690070400,"tokens":{"WETH":214.67558}},{"date":1690156800,"tokens":{"WETH":221.92586}},{"date":1690243200,"tokens":{"WETH":228.45903}},{"date":1690329600,"tokens":{"WETH":233.0595}},{"date":1690416000,"tokens":{"WETH":236.966}},{"date":1690502400,"tokens":{"WETH":243.37908}},{"date":1690588800,"tokens":{"WETH":247.01139}},{"date":1690675200,"tokens":{"WETH":246.39229}},{"date":1690761600,"tokens":{"WETH":242.65538}},{"date":1690848000,"tokens":{"WETH":239.61417}},{"date":1690934400,"tokens":{"WETH":228.47422}},{"date":1691020800,"tokens":{"WETH":224.33269}},{"date":1691107200,"tokens":{"WETH":227.95111}},{"date":1691193600,"tokens":{"WETH":241.51992}},{"date":1691280000,"tokens":{"WETH":243.06728}},{"date":1691366400,"tokens":{"WETH":248.18041}},{"date":1691452800,"tokens":{"WETH":245.41794}},{"date":1691539200,"tokens":{"WETH":231.06058}},{"date":1691625600,"tokens":{"WETH":238.99386}},{"date":1691712000,"tokens":{"WETH":229.90029}},{"date":1691798400,"tokens":{"WETH":220.73373}},{"date":1691884800,"tokens":{"WETH":226.58304}},{"date":1691971200,"tokens":{"WETH":229.06309}},{"date":1692057600,"tokens":{"WETH":231.75953}},{"date":1692144000,"tokens":{"WETH":216.27473}},{"date":1692230400,"tokens":{"WETH":199.64716}},{"date":1692316800,"tokens":{"WETH":196.99494}},{"date":1692403200,"tokens":{"WETH":204.09168}},{"date":1692489600,"tokens":{"WETH":209.46018}},{"date":1692576000,"tokens":{"WETH":207.53596}},{"date":1692662400,"tokens":{"WETH":202.88784}},{"date":1692748800,"tokens":{"WETH":202.45685}},{"date":1692835200,"tokens":{"WETH":203.22614}},{"date":1692921600,"tokens":{"WETH":204.32542}},{"date":1693008000,"tokens":{"WETH":203.19915}},{"date":1693094400,"tokens":{"WETH":205.53786}},{"date":1693180800,"tokens":{"WETH":205.53786}},{"date":1693267200,"tokens":{"WETH":204.84612}},{"date":1693353600,"tokens":{"WETH":207.74037}},{"date":1693440000,"tokens":{"WETH":46.49846}},{"date":1693526400,"tokens":{"WETH":30.55975}},{"date":1693612800,"tokens":{"WETH":29.82811}},{"date":1693699200,"tokens":{"WETH":29.01322}},{"date":1693785600,"tokens":{"WETH":28.53342}},{"date":1693872000,"tokens":{"WETH":28.34235}},{"date":1693958400,"tokens":{"WETH":28.5627}},{"date":1694044800,"tokens":{"WETH":29.7534}},{"date":1694131200,"tokens":{"WETH":30.08985}},{"date":1694217600,"tokens":{"WETH":29.6474}},{"date":1694304000,"tokens":{"WETH":29.07555}},{"date":1694390400,"tokens":{"WETH":27.42805}},{"date":1694476800,"tokens":{"WETH":28.36237}},{"date":1694563200,"tokens":{"WETH":28.518}},{"date":1694649600,"tokens":{"WETH":28.50671}},{"date":1694736000,"tokens":{"WETH":27.94829}},{"date":1694822400,"tokens":{"WETH":27.76877}},{"date":1694908800,"tokens":{"WETH":28.531}},{"date":1694995200,"tokens":{"WETH":28.69135}},{"date":1695081600,"tokens":{"WETH":30.03837}},{"date":1695168000,"tokens":{"WETH":31.44855}},{"date":1695254400,"tokens":{"WETH":32.35758}},{"date":1695340800,"tokens":{"WETH":31.66019}},{"date":1695427200,"tokens":{"WETH":31.43413}},{"date":1695513600,"tokens":{"WETH":30.91037}},{"date":1695600000,"tokens":{"WETH":30.67981}},{"date":1695686400,"tokens":{"WETH":31.26754}},{"date":1695772800,"tokens":{"WETH":31.88387}},{"date":1695859200,"tokens":{"WETH":32.07921}},{"date":1695945600,"tokens":{"WETH":32.80747}},{"date":1696032000,"tokens":{"WETH":33.05889}},{"date":1696118400,"tokens":{"WETH":34.77099}},{"date":1696204800,"tokens":{"WETH":35.54824}},{"date":1696291200,"tokens":{"WETH":34.22422}},{"date":1696377600,"tokens":{"WETH":33.64796}},{"date":1696464000,"tokens":{"WETH":33.32113}},{"date":1696550400,"tokens":{"WETH":33.69044}},{"date":1696636800,"tokens":{"WETH":34.57574}},{"date":1696723200,"tokens":{"WETH":34.13988}},{"date":1696809600,"tokens":{"WETH":33.43247}},{"date":1696896000,"tokens":{"WETH":32.74558}},{"date":1696982400,"tokens":{"WETH":33.03904}},{"date":1697068800,"tokens":{"WETH":33.24195}},{"date":1697155200,"tokens":{"WETH":32.61246}},{"date":1697241600,"tokens":{"WETH":32.77355}},{"date":1697328000,"tokens":{"WETH":33.07927}},{"date":1697414400,"tokens":{"WETH":32.87683}},{"date":1697500800,"tokens":{"WETH":32.78952}},{"date":1697587200,"tokens":{"WETH":32.09377}},{"date":1697673600,"tokens":{"WETH":32.39825}},{"date":1697760000,"tokens":{"WETH":32.05853}},{"date":1697846400,"tokens":{"WETH":33.01422}},{"date":1697932800,"tokens":{"WETH":34.19209}},{"date":1698019200,"tokens":{"WETH":33.48161}},{"date":1698105600,"tokens":{"WETH":33.7812}},{"date":1698192000,"tokens":{"WETH":32.34113}},{"date":1698278400,"tokens":{"WETH":33.90206}},{"date":1698364800,"tokens":{"WETH":34.38684}},{"date":1698451200,"tokens":{"WETH":35.1091}},{"date":1698537600,"tokens":{"WETH":36.95819}},{"date":1698624000,"tokens":{"WETH":36.55315}},{"date":1698710400,"tokens":{"WETH":37.33234}},{"date":1698796800,"tokens":{"WETH":35.30837}},{"date":1698883200,"tokens":{"WETH":37.33234}},{"date":1698969600,"tokens":{"WETH":35.93351}},{"date":1699056000,"tokens":{"WETH":37.33234}},{"date":1699142400,"tokens":{"WETH":36.8364}},{"date":1699228800,"tokens":{"WETH":35.83362}},{"date":1699315200,"tokens":{"WETH":36.19255}},{"date":1699401600,"tokens":{"WETH":36.10488}},{"date":1699488000,"tokens":{"WETH":37.64963}},{"date":1699574400,"tokens":{"WETH":36.18157}},{"date":1699660800,"tokens":{"WETH":36.72767}},{"date":1699747200,"tokens":{"WETH":37.628}},{"date":1699833600,"tokens":{"WETH":37.82838}},{"date":1699920000,"tokens":{"WETH":36.54869}},{"date":1700006400,"tokens":{"WETH":36.65524}},{"date":1700092800,"tokens":{"WETH":37.68689}},{"date":1700179200,"tokens":{"WETH":37.24722}},{"date":1700265600,"tokens":{"WETH":36.55339}},{"date":1700352000,"tokens":{"WETH":36.53553}},{"date":1700438400,"tokens":{"WETH":36.56185}},{"date":1700524800,"tokens":{"WETH":36.44181}},{"date":1700611200,"tokens":{"WETH":35.36594}},{"date":1700697600,"tokens":{"WETH":35.51535}},{"date":1700784000,"tokens":{"WETH":35.51535}},{"date":1700870400,"tokens":{"WETH":35.55891}},{"date":1700956800,"tokens":{"WETH":35.58206}},{"date":1701043200,"tokens":{"WETH":35.20382}},{"date":1701129600,"tokens":{"WETH":34.23918}},{"date":1701216000,"tokens":{"WETH":34.26974}},{"date":1701302400,"tokens":{"WETH":34.00317}},{"date":1701388800,"tokens":{"WETH":34.05942}},{"date":1701475200,"tokens":{"WETH":34.41668}},{"date":1701561600,"tokens":{"WETH":34.47096}},{"date":1701648000,"tokens":{"WETH":33.86458}},{"date":1701734400,"tokens":{"WETH":32.94424}},{"date":1701820800,"tokens":{"WETH":32.55099}},{"date":1701907200,"tokens":{"WETH":32.10595}},{"date":1701993600,"tokens":{"WETH":32.03284}},{"date":1702080000,"tokens":{"WETH":32.33319}},{"date":1702166400,"tokens":{"WETH":32.58447}},{"date":1702252800,"tokens":{"WETH":32.46533}},{"date":1702339200,"tokens":{"WETH":31.59064}},{"date":1702425600,"tokens":{"WETH":31.17474}},{"date":1702512000,"tokens":{"WETH":30.529}},{"date":1702598400,"tokens":{"WETH":30.41007}},{"date":1702684800,"tokens":{"WETH":29.81281}},{"date":1702771200,"tokens":{"WETH":29.64945}},{"date":1702857600,"tokens":{"WETH":29.25874}},{"date":1702944000,"tokens":{"WETH":28.63851}},{"date":1703030400,"tokens":{"WETH":28.20537}},{"date":1703116800,"tokens":{"WETH":27.91727}},{"date":1703203200,"tokens":{"WETH":27.64891}},{"date":1703289600,"tokens":{"WETH":28.96881}},{"date":1703376000,"tokens":{"WETH":28.78354}},{"date":1703462400,"tokens":{"WETH":29.0988}},{"date":1703548800,"tokens":{"WETH":29.97617}},{"date":1703635200,"tokens":{"WETH":29.5582}},{"date":1703721600,"tokens":{"WETH":31.01494}},{"date":1703808000,"tokens":{"WETH":30.6755}},{"date":1703894400,"tokens":{"WETH":32.04025}},{"date":1703980800,"tokens":{"WETH":35.46337}},{"date":1704067200,"tokens":{"WETH":34.6385}},{"date":1704153600,"tokens":{"WETH":35.1471}},{"date":1704240000,"tokens":{"WETH":37.50903}},{"date":1704326400,"tokens":{"WETH":37.13219}},{"date":1704412800,"tokens":{"WETH":35.96854}},{"date":1704499200,"tokens":{"WETH":33.74784}},{"date":1704585600,"tokens":{"WETH":32.60555}},{"date":1704672000,"tokens":{"WETH":31.95485}},{"date":1704758400,"tokens":{"WETH":31.54783}},{"date":1704844800,"tokens":{"WETH":30.60705}},{"date":1704931200,"tokens":{"WETH":30.94881}},{"date":1705017600,"tokens":{"WETH":30.25045}},{"date":1705104000,"tokens":{"WETH":30.62836}},{"date":1705190400,"tokens":{"WETH":30.58447}},{"date":1705276800,"tokens":{"WETH":30.19287}},{"date":1705363200,"tokens":{"WETH":29.52226}},{"date":1705449600,"tokens":{"WETH":29.52226}},{"date":1705536000,"tokens":{"WETH":29.52226}},{"date":1705622400,"tokens":{"WETH":28.81015}},{"date":1705708800,"tokens":{"WETH":26.93188}},{"date":1705795200,"tokens":{"WETH":26.95769}},{"date":1705881600,"tokens":{"WETH":26.97476}},{"date":1705968000,"tokens":{"WETH":26.4534}},{"date":1706054400,"tokens":{"WETH":25.70536}},{"date":1706140800,"tokens":{"WETH":26.56774}},{"date":1706227200,"tokens":{"WETH":27.10094}},{"date":1706313600,"tokens":{"WETH":27.47366}},{"date":1706400000,"tokens":{"WETH":27.47362}},{"date":1706486400,"tokens":{"WETH":27.47778}},{"date":1706572800,"tokens":{"WETH":27.4108}},{"date":1706659200,"tokens":{"WETH":27.15296}},{"date":1706745600,"tokens":{"WETH":26.72965}},{"date":1706832000,"tokens":{"WETH":26.62651}},{"date":1706918400,"tokens":{"WETH":26.8045}},{"date":1707004800,"tokens":{"WETH":26.6234}},{"date":1707091200,"tokens":{"WETH":26.58929}},{"date":1707177600,"tokens":{"WETH":26.58163}},{"date":1707264000,"tokens":{"WETH":26.3161}},{"date":1707350400,"tokens":{"WETH":26.30648}},{"date":1707436800,"tokens":{"WETH":26.17289}},{"date":1707523200,"tokens":{"WETH":26.11892}},{"date":1707609600,"tokens":{"WETH":24.67505}},{"date":1707696000,"tokens":{"WETH":23.76507}},{"date":1707782400,"tokens":{"WETH":23.39484}},{"date":1707868800,"tokens":{"WETH":22.68669}},{"date":1707955200,"tokens":{"WETH":22.53707}},{"date":1708041600,"tokens":{"WETH":22.42506}},{"date":1708128000,"tokens":{"WETH":22.70332}},{"date":1708214400,"tokens":{"WETH":22.70332}},{"date":1708300800,"tokens":{"WETH":23.89241}},{"date":1708387200,"tokens":{"WETH":23.79844}},{"date":1708473600,"tokens":{"WETH":22.72733}},{"date":1708560000,"tokens":{"WETH":22.13781}},{"date":1708646400,"tokens":{"WETH":22.19373}},{"date":1708732800,"tokens":{"WETH":22.65294}},{"date":1708819200,"tokens":{"WETH":24.08839}},{"date":1708905600,"tokens":{"WETH":23.7417}},{"date":1708992000,"tokens":{"WETH":23.19735}},{"date":1709078400,"tokens":{"WETH":22.98656}},{"date":1709164800,"tokens":{"WETH":21.4568}},{"date":1709251200,"tokens":{"WETH":21.66045}},{"date":1709337600,"tokens":{"WETH":23.18669}},{"date":1709424000,"tokens":{"WETH":24.34021}},{"date":1709510400,"tokens":{"WETH":24.0757}},{"date":1709596800,"tokens":{"WETH":22.37687}},{"date":1709683200,"tokens":{"WETH":20.27469}},{"date":1709769600,"tokens":{"WETH":19.86654}},{"date":1709856000,"tokens":{"WETH":21.0123}},{"date":1709942400,"tokens":{"WETH":20.47931}},{"date":1710028800,"tokens":{"WETH":20.4246}},{"date":1710115200,"tokens":{"WETH":20.0131}},{"date":1710201600,"tokens":{"WETH":20.45752}},{"date":1710288000,"tokens":{"WETH":20.80754}},{"date":1710374400,"tokens":{"WETH":21.61079}},{"date":1710460800,"tokens":{"WETH":20.74533}},{"date":1710547200,"tokens":{"WETH":20.14271}},{"date":1710633600,"tokens":{"WETH":19.7891}},{"date":1710720000,"tokens":{"WETH":19.84473}},{"date":1710806400,"tokens":{"WETH":19.65906}},{"date":1710892800,"tokens":{"WETH":19.198}},{"date":1710979200,"tokens":{"WETH":19.47805}},{"date":1711065600,"tokens":{"WETH":18.92196}},{"date":1711152000,"tokens":{"WETH":18.91208}},{"date":1711238400,"tokens":{"WETH":19.09637}},{"date":1711324800,"tokens":{"WETH":19.10635}},{"date":1711411200,"tokens":{"WETH":18.93928}},{"date":1711497600,"tokens":{"WETH":18.65998}},{"date":1711584000,"tokens":{"WETH":18.39693}},{"date":1711670400,"tokens":{"WETH":18.15991}},{"date":1711756800,"tokens":{"WETH":18.15898}},{"date":1711843200,"tokens":{"WETH":18.17502}},{"date":1711929600,"tokens":{"WETH":18.04815}},{"date":1712016000,"tokens":{"WETH":17.64303}},{"date":1712102400,"tokens":{"WETH":17.28653}},{"date":1712188800,"tokens":{"WETH":17.27561}},{"date":1712275200,"tokens":{"WETH":17.2934}},{"date":1712361600,"tokens":{"WETH":17.17328}},{"date":1712448000,"tokens":{"WETH":17.17328}},{"date":1712534400,"tokens":{"WETH":17.15165}},{"date":1712620800,"tokens":{"WETH":15.83942}},{"date":1712707200,"tokens":{"WETH":15.6024}},{"date":1712793600,"tokens":{"WETH":15.34697}},{"date":1712880000,"tokens":{"WETH":14.57344}},{"date":1712966400,"tokens":{"WETH":12.42925}},{"date":1713052800,"tokens":{"WETH":11.65708}},{"date":1713139200,"tokens":{"WETH":12.12746}},{"date":1713225600,"tokens":{"WETH":13.636}},{"date":1713312000,"tokens":{"WETH":13.97789}},{"date":1713398400,"tokens":{"WETH":14.30619}},{"date":1713484800,"tokens":{"WETH":13.75851}},{"date":1713571200,"tokens":{"WETH":13.54449}},{"date":1713657600,"tokens":{"WETH":13.93665}},{"date":1713744000,"tokens":{"WETH":13.67514}},{"date":1713830400,"tokens":{"WETH":13.65184}},{"date":1713916800,"tokens":{"WETH":13.08432}},{"date":1714003200,"tokens":{"WETH":12.37303}},{"date":1714089600,"tokens":{"WETH":12.61593}},{"date":1714176000,"tokens":{"WETH":12.40278}},{"date":1714262400,"tokens":{"WETH":12.38822}},{"date":1714348800,"tokens":{"WETH":12.04316}},{"date":1714435200,"tokens":{"WETH":11.938}},{"date":1714521600,"tokens":{"WETH":12.04688}},{"date":1714608000,"tokens":{"WETH":12.00731}},{"date":1714694400,"tokens":{"WETH":11.78273}},{"date":1714780800,"tokens":{"WETH":11.60367}},{"date":1714867200,"tokens":{"WETH":11.50184}},{"date":1714953600,"tokens":{"WETH":11.36262}},{"date":1715040000,"tokens":{"WETH":11.50574}},{"date":1715126400,"tokens":{"WETH":11.46056}},{"date":1715212800,"tokens":{"WETH":11.70608}},{"date":1715299200,"tokens":{"WETH":12.45848}},{"date":1715385600,"tokens":{"WETH":13.37041}},{"date":1715472000,"tokens":{"WETH":13.80621}},{"date":1715558400,"tokens":{"WETH":14.31702}},{"date":1715644800,"tokens":{"WETH":13.28144}},{"date":1715731200,"tokens":{"WETH":13.16578}},{"date":1715817600,"tokens":{"WETH":14.76681}},{"date":1715904000,"tokens":{"WETH":14.3962}},{"date":1715990400,"tokens":{"WETH":13.6236}},{"date":1716076800,"tokens":{"WETH":13.26431}},{"date":1716163200,"tokens":{"WETH":13.16325}},{"date":1716249600,"tokens":{"WETH":13.01136}},{"date":1716336000,"tokens":{"WETH":12.33546}},{"date":1716422400,"tokens":{"WETH":11.55203}},{"date":1716508800,"tokens":{"WETH":11.2728}},{"date":1716595200,"tokens":{"WETH":12.24612}},{"date":1716681600,"tokens":{"WETH":12.06217}},{"date":1716768000,"tokens":{"WETH":11.5038}},{"date":1716854400,"tokens":{"WETH":11.47917}},{"date":1716940800,"tokens":{"WETH":12.61782}},{"date":1717027200,"tokens":{"WETH":12.74498}},{"date":1717113600,"tokens":{"WETH":13.75178}},{"date":1717200000,"tokens":{"WETH":13.99345}},{"date":1717286400,"tokens":{"WETH":13.60058}},{"date":1717372800,"tokens":{"WETH":13.46854}},{"date":1717459200,"tokens":{"WETH":13.21844}},{"date":1717545600,"tokens":{"WETH":13.92316}},{"date":1717632000,"tokens":{"WETH":15.47983}},{"date":1717718400,"tokens":{"WETH":16.0576}},{"date":1717804800,"tokens":{"WETH":15.97025}},{"date":1717891200,"tokens":{"WETH":15.2161}},{"date":1717977600,"tokens":{"WETH":14.70813}},{"date":1718064000,"tokens":{"WETH":14.52233}},{"date":1718150400,"tokens":{"WETH":13.9611}},{"date":1718236800,"tokens":{"WETH":13.73785}},{"date":1718323200,"tokens":{"WETH":13.28948}},{"date":1718409600,"tokens":{"WETH":13.10094}},{"date":1718496000,"tokens":{"WETH":13.00601}},{"date":1718582400,"tokens":{"WETH":12.71622}},{"date":1718668800,"tokens":{"WETH":12.26572}},{"date":1718755200,"tokens":{"WETH":11.52386}},{"date":1718841600,"tokens":{"WETH":11.07899}},{"date":1718928000,"tokens":{"WETH":11.20345}},{"date":1719014400,"tokens":{"WETH":11.16872}},{"date":1719100800,"tokens":{"WETH":11.24271}},{"date":1719187200,"tokens":{"WETH":11.30521}},{"date":1719273600,"tokens":{"WETH":11.81617}},{"date":1719360000,"tokens":{"WETH":11.92354}},{"date":1719446400,"tokens":{"WETH":11.78005}},{"date":1719532800,"tokens":{"WETH":11.77703}},{"date":1719619200,"tokens":{"WETH":11.50988}},{"date":1719705600,"tokens":{"WETH":11.61288}},{"date":1719792000,"tokens":{"WETH":11.82221}},{"date":1719878400,"tokens":{"WETH":11.78828}},{"date":1719964800,"tokens":{"WETH":11.82982}},{"date":1720051200,"tokens":{"WETH":11.98677}},{"date":1720137600,"tokens":{"WETH":11.37072}},{"date":1720224000,"tokens":{"WETH":11.44773}},{"date":1720310400,"tokens":{"WETH":12.17751}},{"date":1720396800,"tokens":{"WETH":11.75231}},{"date":1720483200,"tokens":{"WETH":11.68951}},{"date":1720569600,"tokens":{"WETH":11.85342}},{"date":1720656000,"tokens":{"WETH":11.84663}},{"date":1720742400,"tokens":{"WETH":11.64983}},{"date":1720828800,"tokens":{"WETH":11.66536}},{"date":1720915200,"tokens":{"WETH":11.63694}},{"date":1721001600,"tokens":{"WETH":11.15855}},{"date":1721088000,"tokens":{"WETH":11.29998}},{"date":1721174400,"tokens":{"WETH":11.36066}},{"date":1721260800,"tokens":{"WETH":11.37611}},{"date":1721347200,"tokens":{"WETH":11.50328}},{"date":1721433600,"tokens":{"WETH":11.5831}},{"date":1721520000,"tokens":{"WETH":12.78025}},{"date":1721606400,"tokens":{"WETH":13.41467}},{"date":1721692800,"tokens":{"WETH":13.71188}},{"date":1721779200,"tokens":{"WETH":12.86212}},{"date":1721865600,"tokens":{"WETH":12.56192}},{"date":1721952000,"tokens":{"WETH":12.67946}},{"date":1722038400,"tokens":{"WETH":12.86442}},{"date":1722124800,"tokens":{"WETH":12.52972}},{"date":1722211200,"tokens":{"WETH":12.1883}},{"date":1722297600,"tokens":{"WETH":11.95133}},{"date":1722384000,"tokens":{"WETH":11.70869}},{"date":1722470400,"tokens":{"WETH":11.82703}},{"date":1722556800,"tokens":{"WETH":11.85334}},{"date":1722643200,"tokens":{"WETH":11.42006}},{"date":1722729600,"tokens":{"WETH":11.47971}},{"date":1722816000,"tokens":{"WETH":11.58506}},{"date":1722902400,"tokens":{"WETH":11.71039}},{"date":1722988800,"tokens":{"WETH":11.8216}},{"date":1723075200,"tokens":{"WETH":12.00637}},{"date":1723161600,"tokens":{"WETH":12.01969}},{"date":1723248000,"tokens":{"WETH":12.36018}},{"date":1723334400,"tokens":{"WETH":12.81632}},{"date":1723420800,"tokens":{"WETH":13.22572}},{"date":1723507200,"tokens":{"WETH":13.93517}},{"date":1723593600,"tokens":{"WETH":15.33488}},{"date":1723680000,"tokens":{"WETH":15.1531}},{"date":1723766400,"tokens":{"WETH":14.48578}},{"date":1723852800,"tokens":{"WETH":13.51863}},{"date":1723939200,"tokens":{"WETH":13.49609}},{"date":1724025600,"tokens":{"WETH":13.57417}},{"date":1724112000,"tokens":{"WETH":13.54229}},{"date":1724198400,"tokens":{"WETH":13.55013}},{"date":1724284800,"tokens":{"WETH":13.62853}},{"date":1724371200,"tokens":{"WETH":13.63937}},{"date":1724457600,"tokens":{"WETH":14.06114}},{"date":1724544000,"tokens":{"WETH":15.41133}},{"date":1724630400,"tokens":{"WETH":14.41465}},{"date":1724716800,"tokens":{"WETH":14.89802}},{"date":1724803200,"tokens":{"WETH":15.26215}},{"date":1724889600,"tokens":{"WETH":14.47138}},{"date":1724976000,"tokens":{"WETH":14.441}},{"date":1725062400,"tokens":{"WETH":14.27923}},{"date":1725148800,"tokens":{"WETH":14.26779}},{"date":1725235200,"tokens":{"WETH":14.4528}},{"date":1725321600,"tokens":{"WETH":14.35931}},{"date":1725408000,"tokens":{"WETH":14.66601}},{"date":1725494400,"tokens":{"WETH":14.6453}},{"date":1725580800,"tokens":{"WETH":14.48501}},{"date":1725667200,"tokens":{"WETH":14.23053}},{"date":1725753600,"tokens":{"WETH":14.11266}},{"date":1725840000,"tokens":{"WETH":14.11562}},{"date":1725926400,"tokens":{"WETH":14.36134}},{"date":1726012800,"tokens":{"WETH":14.43294}},{"date":1726099200,"tokens":{"WETH":14.32728}},{"date":1726185600,"tokens":{"WETH":14.45454}},{"date":1726272000,"tokens":{"WETH":14.27122}},{"date":1726358400,"tokens":{"WETH":14.17394}},{"date":1726444800,"tokens":{"WETH":13.96684}},{"date":1726531200,"tokens":{"WETH":13.86797}},{"date":1726617600,"tokens":{"WETH":13.86475}},{"date":1726704000,"tokens":{"WETH":14.14151}},{"date":1726790400,"tokens":{"WETH":14.13855}},{"date":1726876800,"tokens":{"WETH":13.9692}},{"date":1726963200,"tokens":{"WETH":14.07838}},{"date":1727049600,"tokens":{"WETH":13.82481}},{"date":1727136000,"tokens":{"WETH":13.25116}},{"date":1727222400,"tokens":{"WETH":13.57489}},{"date":1727308800,"tokens":{"WETH":13.82307}},{"date":1727395200,"tokens":{"WETH":13.91008}},{"date":1727481600,"tokens":{"WETH":13.94352}},{"date":1727568000,"tokens":{"WETH":13.825}},{"date":1727654400,"tokens":{"WETH":13.74029}},{"date":1727740800,"tokens":{"WETH":13.30505}},{"date":1727827200,"tokens":{"WETH":12.82159}},{"date":1727913600,"tokens":{"WETH":12.64743}},{"date":1728000000,"tokens":{"WETH":12.45363}},{"date":1728086400,"tokens":{"WETH":12.57395}},{"date":1728172800,"tokens":{"WETH":12.43672}},{"date":1728259200,"tokens":{"WETH":12.47468}},{"date":1728345600,"tokens":{"WETH":12.74084}},{"date":1728432000,"tokens":{"WETH":12.5233}},{"date":1728518400,"tokens":{"WETH":12.35365}},{"date":1728604800,"tokens":{"WETH":12.22682}},{"date":1728691200,"tokens":{"WETH":12.42415}},{"date":1728777600,"tokens":{"WETH":12.27652}},{"date":1728864000,"tokens":{"WETH":12.23389}},{"date":1728950400,"tokens":{"WETH":12.43591}},{"date":1729036800,"tokens":{"WETH":12.70933}},{"date":1729123200,"tokens":{"WETH":12.45831}},{"date":1729209600,"tokens":{"WETH":12.35028}},{"date":1729296000,"tokens":{"WETH":12.51595}},{"date":1729382400,"tokens":{"WETH":12.42067}},{"date":1729468800,"tokens":{"WETH":12.73635}},{"date":1729555200,"tokens":{"WETH":12.39531}},{"date":1729641600,"tokens":{"WETH":12.44209}},{"date":1729728000,"tokens":{"WETH":12.31129}},{"date":1729814400,"tokens":{"WETH":12.64297}},{"date":1729900800,"tokens":{"WETH":12.45589}},{"date":1729987200,"tokens":{"WETH":12.01121}},{"date":1730073600,"tokens":{"WETH":12.02508}},{"date":1730160000,"tokens":{"WETH":12.86144}},{"date":1730246400,"tokens":{"WETH":13.16234}},{"date":1730332800,"tokens":{"WETH":12.89293}},{"date":1730419200,"tokens":{"WETH":12.72136}},{"date":1730505600,"tokens":{"WETH":12.19861}},{"date":1730592000,"tokens":{"WETH":12.1113}},{"date":1730678400,"tokens":{"WETH":11.88605}},{"date":1730764800,"tokens":{"WETH":11.81055}},{"date":1730851200,"tokens":{"WETH":12.0096}},{"date":1730937600,"tokens":{"WETH":12.13403}},{"date":1731024000,"tokens":{"WETH":12.0967}},{"date":1731110400,"tokens":{"WETH":11.85151}},{"date":1731196800,"tokens":{"WETH":12.25958}},{"date":1731283200,"tokens":{"WETH":12.27063}},{"date":1731369600,"tokens":{"WETH":11.82349}},{"date":1731456000,"tokens":{"WETH":11.59221}},{"date":1731542400,"tokens":{"WETH":12.25489}},{"date":1731628800,"tokens":{"WETH":12.47095}},{"date":1731715200,"tokens":{"WETH":12.46084}},{"date":1731801600,"tokens":{"WETH":12.55475}},{"date":1731888000,"tokens":{"WETH":12.53917}},{"date":1731974400,"tokens":{"WETH":12.92041}},{"date":1732060800,"tokens":{"WETH":12.7311}},{"date":1732147200,"tokens":{"WETH":12.6846}},{"date":1732233600,"tokens":{"WETH":12.57521}},{"date":1732320000,"tokens":{"WETH":12.58722}},{"date":1732406400,"tokens":{"WETH":13.05971}},{"date":1732492800,"tokens":{"WETH":13.31923}},{"date":1732579200,"tokens":{"WETH":13.25784}},{"date":1732665600,"tokens":{"WETH":13.05159}},{"date":1732752000,"tokens":{"WETH":11.70202}},{"date":1732838400,"tokens":{"WETH":11.5692}},{"date":1732924800,"tokens":{"WETH":11.99161}},{"date":1733011200,"tokens":{"WETH":12.03218}},{"date":1733097600,"tokens":{"WETH":12.06851}},{"date":1733184000,"tokens":{"WETH":12.25186}},{"date":1733270400,"tokens":{"WETH":13.38353}},{"date":1733356800,"tokens":{"WETH":13.78422}},{"date":1733443200,"tokens":{"WETH":13.36572}},{"date":1733529600,"tokens":{"WETH":14.34884}},{"date":1733616000,"tokens":{"WETH":14.84393}},{"date":1733702400,"tokens":{"WETH":15.64421}},{"date":1733788800,"tokens":{"WETH":13.99399}},{"date":1733875200,"tokens":{"WETH":14.18226}},{"date":1733961600,"tokens":{"WETH":14.95795}},{"date":1734048000,"tokens":{"WETH":15.13925}},{"date":1734134400,"tokens":{"WETH":14.50607}},{"date":1734220800,"tokens":{"WETH":13.50375}},{"date":1734307200,"tokens":{"WETH":13.55834}},{"date":1734393600,"tokens":{"WETH":13.14401}},{"date":1734480000,"tokens":{"WETH":12.66909}},{"date":1734566400,"tokens":{"WETH":12.11262}},{"date":1734652800,"tokens":{"WETH":11.46606}},{"date":1734739200,"tokens":{"WETH":12.0195}},{"date":1734825600,"tokens":{"WETH":11.88831}},{"date":1734912000,"tokens":{"WETH":11.74805}},{"date":1734998400,"tokens":{"WETH":12.08985}},{"date":1735084800,"tokens":{"WETH":12.14968}},{"date":1735171200,"tokens":{"WETH":12.06157}},{"date":1735257600,"tokens":{"WETH":11.76924}},{"date":1735344000,"tokens":{"WETH":12.00556}},{"date":1735430400,"tokens":{"WETH":11.91691}},{"date":1735516800,"tokens":{"WETH":11.82676}},{"date":1735603200,"tokens":{"WETH":11.58451}},{"date":1735689600,"tokens":{"WETH":11.57525}},{"date":1735776000,"tokens":{"WETH":11.45771}},{"date":1735862400,"tokens":{"WETH":11.58812}},{"date":1735948800,"tokens":{"WETH":11.62502}},{"date":1736035200,"tokens":{"WETH":11.56873}},{"date":1736121600,"tokens":{"WETH":11.52189}},{"date":1736208000,"tokens":{"WETH":11.08754}},{"date":1736294400,"tokens":{"WETH":10.90206}},{"date":1736380800,"tokens":{"WETH":10.39063}},{"date":1736467200,"tokens":{"WETH":10.29215}},{"date":1736553600,"tokens":{"WETH":10.80391}},{"date":1736640000,"tokens":{"WETH":10.64581}},{"date":1736726400,"tokens":{"WETH":10.58677}},{"date":1736812800,"tokens":{"WETH":10.67299}},{"date":1736899200,"tokens":{"WETH":10.3228}},{"date":1736985600,"tokens":{"WETH":10.31419}},{"date":1737072000,"tokens":{"WETH":10.50509}},{"date":1737158400,"tokens":{"WETH":10.77388}},{"date":1737244800,"tokens":{"WETH":10.263}},{"date":1737331200,"tokens":{"WETH":10.1174}},{"date":1737417600,"tokens":{"WETH":9.75179}},{"date":1737504000,"tokens":{"WETH":9.99673}},{"date":1737590400,"tokens":{"WETH":9.88182}},{"date":1737676800,"tokens":{"WETH":9.67641}},{"date":1737763200,"tokens":{"WETH":9.45542}},{"date":1737849600,"tokens":{"WETH":9.46076}},{"date":1737936000,"tokens":{"WETH":9.65222}},{"date":1738022400,"tokens":{"WETH":9.48695}},{"date":1738108800,"tokens":{"WETH":9.11615}},{"date":1738195200,"tokens":{"WETH":9.33945}},{"date":1738281600,"tokens":{"WETH":9.30042}},{"date":1738368000,"tokens":{"WETH":9.06289}},{"date":1738454400,"tokens":{"WETH":8.50931}},{"date":1738540800,"tokens":{"WETH":8.69496}},{"date":1738627200,"tokens":{"WETH":9.18164}},{"date":1738713600,"tokens":{"WETH":8.52795}},{"date":1738800000,"tokens":{"WETH":8.65298}},{"date":1738886400,"tokens":{"WETH":8.74417}},{"date":1738972800,"tokens":{"WETH":9.10818}},{"date":1739059200,"tokens":{"WETH":10.86024}},{"date":1739145600,"tokens":{"WETH":12.4943}},{"date":1739232000,"tokens":{"WETH":12.72589}},{"date":1739318400,"tokens":{"WETH":12.41799}},{"date":1739404800,"tokens":{"WETH":10.33388}},{"date":1739491200,"tokens":{"WETH":10.50349}},{"date":1739577600,"tokens":{"WETH":10.4359}},{"date":1739664000,"tokens":{"WETH":10.55879}},{"date":1739750400,"tokens":{"WETH":10.88745}},{"date":1739836800,"tokens":{"WETH":10.30388}},{"date":1739923200,"tokens":{"WETH":10.38234}},{"date":1740009600,"tokens":{"WETH":10.22549}},{"date":1740096000,"tokens":{"WETH":10.07803}},{"date":1740182400,"tokens":{"WETH":10.33605}},{"date":1740268800,"tokens":{"WETH":10.06898}},{"date":1740355200,"tokens":{"WETH":9.91991}},{"date":1740441600,"tokens":{"WETH":10.0957}},{"date":1740528000,"tokens":{"WETH":10.38232}},{"date":1740614400,"tokens":{"WETH":11.02635}},{"date":1740700800,"tokens":{"WETH":11.19362}},{"date":1740787200,"tokens":{"WETH":11.48674}},{"date":1740873600,"tokens":{"WETH":11.09704}},{"date":1740960000,"tokens":{"WETH":10.85839}},{"date":1741046400,"tokens":{"WETH":10.45693}},{"date":1741132800,"tokens":{"WETH":10.40704}},{"date":1741219200,"tokens":{"WETH":10.28916}},{"date":1741305600,"tokens":{"WETH":10.22639}},{"date":1741392000,"tokens":{"WETH":10.2268}},{"date":1741478400,"tokens":{"WETH":9.94103}},{"date":1741564800,"tokens":{"WETH":9.76538}},{"date":1741651200,"tokens":{"WETH":10.19981}},{"date":1741737600,"tokens":{"WETH":10.25857}},{"date":1741824000,"tokens":{"WETH":10.57244}},{"date":1741910400,"tokens":{"WETH":10.61873}},{"date":1741996800,"tokens":{"WETH":11.36061}},{"date":1742083200,"tokens":{"WETH":12.16568}},{"date":1742169600,"tokens":{"WETH":10.88872}},{"date":1742256000,"tokens":{"WETH":10.82359}},{"date":1742342400,"tokens":{"WETH":10.63243}},{"date":1742428800,"tokens":{"WETH":10.26818}},{"date":1742515200,"tokens":{"WETH":10.2933}},{"date":1742601600,"tokens":{"WETH":10.33436}},{"date":1742688000,"tokens":{"WETH":10.33402}},{"date":1742774400,"tokens":{"WETH":10.25862}},{"date":1742860800,"tokens":{"WETH":10.04059}},{"date":1742947200,"tokens":{"WETH":9.64914}},{"date":1743033600,"tokens":{"WETH":9.95024}},{"date":1743120000,"tokens":{"WETH":9.99839}},{"date":1743206400,"tokens":{"WETH":9.85616}},{"date":1743292800,"tokens":{"WETH":9.47227}},{"date":1743379200,"tokens":{"WETH":9.42369}},{"date":1743465600,"tokens":{"WETH":9.29345}},{"date":1743552000,"tokens":{"WETH":8.91502}},{"date":1743638400,"tokens":{"WETH":8.74611}},{"date":1743724800,"tokens":{"WETH":8.60322}},{"date":1743811200,"tokens":{"WETH":8.80579}},{"date":1743897600,"tokens":{"WETH":8.74935}},{"date":1743984000,"tokens":{"WETH":9.24595}},{"date":1744070400,"tokens":{"WETH":11.29452}},{"date":1744156800,"tokens":{"WETH":11.67618}},{"date":1744243200,"tokens":{"WETH":11.71805}},{"date":1744329600,"tokens":{"WETH":12.8079}},{"date":1744416000,"tokens":{"WETH":12.79471}},{"date":1744502400,"tokens":{"WETH":12.57479}},{"date":1744588800,"tokens":{"WETH":13.01352}},{"date":1744675200,"tokens":{"WETH":13.39359}},{"date":1744761600,"tokens":{"WETH":13.82036}},{"date":1744848000,"tokens":{"WETH":14.24482}},{"date":1744934400,"tokens":{"WETH":13.60977}},{"date":1745020800,"tokens":{"WETH":13.7947}},{"date":1745107200,"tokens":{"WETH":13.53134}},{"date":1745193600,"tokens":{"WETH":12.98309}},{"date":1745280000,"tokens":{"WETH":12.28897}},{"date":1745366400,"tokens":{"WETH":11.74942}},{"date":1745452800,"tokens":{"WETH":11.80146}},{"date":1745539200,"tokens":{"WETH":12.15071}},{"date":1745625600,"tokens":{"WETH":12.3172}},{"date":1745712000,"tokens":{"WETH":12.23668}},{"date":1745798400,"tokens":{"WETH":12.36666}},{"date":1745884800,"tokens":{"WETH":12.2043}},{"date":1745971200,"tokens":{"WETH":11.68473}},{"date":1746057600,"tokens":{"WETH":11.20315}},{"date":1746144000,"tokens":{"WETH":10.88717}},{"date":1746230400,"tokens":{"WETH":10.84157}},{"date":1746316800,"tokens":{"WETH":10.42266}},{"date":1746403200,"tokens":{"WETH":10.36072}},{"date":1746489600,"tokens":{"WETH":10.17483}},{"date":1746576000,"tokens":{"WETH":10.2132}},{"date":1746662400,"tokens":{"WETH":10.17967}},{"date":1746748800,"tokens":{"WETH":9.70067}},{"date":1746835200,"tokens":{"WETH":9.2358}},{"date":1746921600,"tokens":{"WETH":9.31757}},{"date":1747008000,"tokens":{"WETH":9.12588}},{"date":1747094400,"tokens":{"WETH":8.9793}},{"date":1747180800,"tokens":{"WETH":8.86148}},{"date":1747267200,"tokens":{"WETH":8.77229}},{"date":1747353600,"tokens":{"WETH":8.52337}},{"date":1747440000,"tokens":{"WETH":8.30083}},{"date":1747526400,"tokens":{"WETH":8.30105}},{"date":1747612800,"tokens":{"WETH":8.65343}},{"date":1747699200,"tokens":{"WETH":8.40977}},{"date":1747785600,"tokens":{"WETH":8.55479}},{"date":1747872000,"tokens":{"WETH":8.57033}},{"date":1747958400,"tokens":{"WETH":8.66109}},{"date":1748044800,"tokens":{"WETH":8.55969}},{"date":1748131200,"tokens":{"WETH":8.54644}},{"date":1748217600,"tokens":{"WETH":8.43768}},{"date":1748304000,"tokens":{"WETH":8.45208}},{"date":1748390400,"tokens":{"WETH":8.69193}},{"date":1748476800,"tokens":{"WETH":8.56366}},{"date":1748563200,"tokens":{"WETH":8.5383}},{"date":1748649600,"tokens":{"WETH":8.02237}},{"date":1748736000,"tokens":{"WETH":8.17645}},{"date":1748822400,"tokens":{"WETH":8.26924}},{"date":1748908800,"tokens":{"WETH":8.64248}},{"date":1748995200,"tokens":{"WETH":8.74933}},{"date":1749081600,"tokens":{"WETH":8.63783}},{"date":1749168000,"tokens":{"WETH":8.79058}},{"date":1749254400,"tokens":{"WETH":8.65104}},{"date":1749340800,"tokens":{"WETH":9.08481}},{"date":1749427200,"tokens":{"WETH":8.93123}},{"date":1749513600,"tokens":{"WETH":9.11776}},{"date":1749600000,"tokens":{"WETH":9.01235}},{"date":1749686400,"tokens":{"WETH":8.59026}},{"date":1749772800,"tokens":{"WETH":8.32339}},{"date":1749859200,"tokens":{"WETH":8.37189}},{"date":1749945600,"tokens":{"WETH":8.39347}},{"date":1750032000,"tokens":{"WETH":8.49882}},{"date":1750118400,"tokens":{"WETH":8.61014}},{"date":1750204800,"tokens":{"WETH":8.38176}},{"date":1750291200,"tokens":{"WETH":8.23898}},{"date":1750377600,"tokens":{"WETH":8.22925}},{"date":1750464000,"tokens":{"WETH":8.22861}},{"date":1750550400,"tokens":{"WETH":8.15609}},{"date":1750636800,"tokens":{"WETH":8.16306}},{"date":1750723200,"tokens":{"WETH":8.26396}},{"date":1750809600,"tokens":{"WETH":8.29222}},{"date":1750896000,"tokens":{"WETH":8.13315}},{"date":1750982400,"tokens":{"WETH":8.03381}},{"date":1751068800,"tokens":{"WETH":7.9281}},{"date":1751155200,"tokens":{"WETH":8.07927}},{"date":1751241600,"tokens":{"WETH":8.05502}},{"date":1751328000,"tokens":{"WETH":7.91966}},{"date":1751414400,"tokens":{"WETH":7.72569}},{"date":1751500800,"tokens":{"WETH":7.99444}},{"date":1751587200,"tokens":{"WETH":8.10042}},{"date":1751673600,"tokens":{"WETH":7.83862}},{"date":1751760000,"tokens":{"WETH":7.76622}},{"date":1751846400,"tokens":{"WETH":7.70811}},{"date":1751932800,"tokens":{"WETH":7.75744}},{"date":1752019200,"tokens":{"WETH":7.67308}},{"date":1752105600,"tokens":{"WETH":5.92125}},{"date":1752192000,"tokens":{"WETH":5.60316}},{"date":1752278400,"tokens":{"WETH":6.2221}},{"date":1752364800,"tokens":{"WETH":6.11887}},{"date":1752451200,"tokens":{"WETH":6.11391}},{"date":1752537600,"tokens":{"WETH":5.77849}},{"date":1752624000,"tokens":{"WETH":5.89611}},{"date":1752710400,"tokens":{"WETH":5.61327}},{"date":1752796800,"tokens":{"WETH":5.40708}},{"date":1752883200,"tokens":{"WETH":5.41019}},{"date":1752969600,"tokens":{"WETH":5.45311}},{"date":1753056000,"tokens":{"WETH":5.18543}},{"date":1753142400,"tokens":{"WETH":5.21631}},{"date":1753228800,"tokens":{"WETH":5.23833}},{"date":1753315200,"tokens":{"WETH":5.1183}},{"date":1753401600,"tokens":{"WETH":4.97322}},{"date":1753488000,"tokens":{"WETH":4.99711}},{"date":1753574400,"tokens":{"WETH":5.04495}},{"date":1753660800,"tokens":{"WETH":5.04533}},{"date":1753747200,"tokens":{"WETH":4.93631}},{"date":1753833600,"tokens":{"WETH":4.86288}},{"date":1753920000,"tokens":{"WETH":4.85826}},{"date":1754006400,"tokens":{"WETH":4.79845}},{"date":1754092800,"tokens":{"WETH":4.87978}},{"date":1754179200,"tokens":{"WETH":5.04576}},{"date":1754265600,"tokens":{"WETH":5.07107}},{"date":1754352000,"tokens":{"WETH":5.29696}},{"date":1754438400,"tokens":{"WETH":5.21106}},{"date":1754524800,"tokens":{"WETH":5.31292}},{"date":1754611200,"tokens":{"WETH":5.25704}},{"date":1754697600,"tokens":{"WETH":5.11991}},{"date":1754784000,"tokens":{"WETH":7.26072}},{"date":1754870400,"tokens":{"WETH":5.94307}},{"date":1754956800,"tokens":{"WETH":5.60947}},{"date":1755043200,"tokens":{"WETH":5.38275}},{"date":1755129600,"tokens":{"WETH":5.21183}},{"date":1755216000,"tokens":{"WETH":4.81294}},{"date":1755302400,"tokens":{"WETH":4.82104}},{"date":1755388800,"tokens":{"WETH":4.8977}},{"date":1755475200,"tokens":{"WETH":4.97875}},{"date":1755561600,"tokens":{"WETH":5.05524}},{"date":1755648000,"tokens":{"WETH":5.00669}},{"date":1755734400,"tokens":{"WETH":5.02538}},{"date":1755820800,"tokens":{"WETH":5.02617}},{"date":1755907200,"tokens":{"WETH":4.66908}},{"date":1755993600,"tokens":{"WETH":4.63338}},{"date":1756080000,"tokens":{"WETH":4.5215}},{"date":1756166400,"tokens":{"WETH":4.71121}},{"date":1756252800,"tokens":{"WETH":4.69921}},{"date":1756339200,"tokens":{"WETH":4.75164}},{"date":1756425600,"tokens":{"WETH":4.84022}},{"date":1756512000,"tokens":{"WETH":4.7337}},{"date":1756598400,"tokens":{"WETH":4.79018}},{"date":1756684800,"tokens":{"WETH":4.74635}},{"date":1756771200,"tokens":{"WETH":4.68496}},{"date":1756857600,"tokens":{"WETH":4.78536}},{"date":1756944000,"tokens":{"WETH":4.71606}},{"date":1757030400,"tokens":{"WETH":4.62681}},{"date":1757116800,"tokens":{"WETH":4.62723}},{"date":1757203200,"tokens":{"WETH":4.66008}},{"date":1757289600,"tokens":{"WETH":4.68406}},{"date":1757376000,"tokens":{"WETH":4.70999}},{"date":1757462400,"tokens":{"WETH":4.78446}},{"date":1757548800,"tokens":{"WETH":4.80532}},{"date":1757635200,"tokens":{"WETH":4.74456}},{"date":1757721600,"tokens":{"WETH":4.63726}},{"date":1757808000,"tokens":{"WETH":4.6714}},{"date":1757894400,"tokens":{"WETH":4.66155}},{"date":1757980800,"tokens":{"WETH":4.67921}},{"date":1758067200,"tokens":{"WETH":4.78515}},{"date":1758153600,"tokens":{"WETH":5.00711}},{"date":1758240000,"tokens":{"WETH":4.90886}},{"date":1758326400,"tokens":{"WETH":4.84539}},{"date":1758412800,"tokens":{"WETH":5.05504}},{"date":1758499200,"tokens":{"WETH":4.93521}},{"date":1758585600,"tokens":{"WETH":4.92995}},{"date":1758672000,"tokens":{"WETH":5.85682}},{"date":1758758400,"tokens":{"WETH":5.99977}},{"date":1758844800,"tokens":{"WETH":5.78557}},{"date":1758931200,"tokens":{"WETH":5.74626}},{"date":1759017600,"tokens":{"WETH":6.04494}},{"date":1759104000,"tokens":{"WETH":5.61105}},{"date":1759190400,"tokens":{"WETH":5.45748}},{"date":1759276800,"tokens":{"WETH":5.18953}},{"date":1759363200,"tokens":{"WETH":5.14077}},{"date":1759449600,"tokens":{"WETH":4.89476}},{"date":1759536000,"tokens":{"WETH":4.81492}},{"date":1759622400,"tokens":{"WETH":4.84852}},{"date":1759708800,"tokens":{"WETH":4.62496}},{"date":1759795200,"tokens":{"WETH":4.5033}},{"date":1759881600,"tokens":{"WETH":4.53798}},{"date":1759968000,"tokens":{"WETH":4.54922}},{"date":1760054400,"tokens":{"WETH":4.48297}},{"date":1760140800,"tokens":{"WETH":3.61638}},{"date":1760227200,"tokens":{"WETH":4.00181}},{"date":1760313600,"tokens":{"WETH":3.93464}},{"date":1760400000,"tokens":{"WETH":3.93637}},{"date":1760486400,"tokens":{"WETH":3.91172}},{"date":1760572800,"tokens":{"WETH":3.88086}},{"date":1760659200,"tokens":{"WETH":3.79304}},{"date":1760745600,"tokens":{"WETH":3.81193}},{"date":1760832000,"tokens":{"WETH":3.76246}},{"date":1760918400,"tokens":{"WETH":3.77012}},{"date":1761004800,"tokens":{"WETH":3.74023}},{"date":1761091200,"tokens":{"WETH":3.74018}},{"date":1761177600,"tokens":{"WETH":3.79666}},{"date":1761264000,"tokens":{"WETH":3.81859}},{"date":1761350400,"tokens":{"WETH":3.85407}},{"date":1761436800,"tokens":{"WETH":3.72885}},{"date":1761523200,"tokens":{"WETH":3.63251}},{"date":1761609600,"tokens":{"WETH":3.56733}},{"date":1761696000,"tokens":{"WETH":3.59295}},{"date":1761782400,"tokens":{"WETH":3.64061}},{"date":1761868800,"tokens":{"WETH":3.58891}},{"date":1761955200,"tokens":{"WETH":3.56789}},{"date":1762041600,"tokens":{"WETH":3.57779}},{"date":1762128000,"tokens":{"WETH":3.54593}},{"date":1762214400,"tokens":{"WETH":3.48482}},{"date":1762300800,"tokens":{"WETH":3.67257}},{"date":1762387200,"tokens":{"WETH":3.71638}},{"date":1762473600,"tokens":{"WETH":3.83051}},{"date":1762560000,"tokens":{"WETH":3.9725}},{"date":1762646400,"tokens":{"WETH":3.98694}},{"date":1762732800,"tokens":{"WETH":4.00349}},{"date":1762819200,"tokens":{"WETH":4.04358}},{"date":1762905600,"tokens":{"WETH":4.00294}},{"date":1762992000,"tokens":{"WETH":3.96283}},{"date":1763078400,"tokens":{"WETH":4.00664}},{"date":1763164800,"tokens":{"WETH":3.89859}},{"date":1763251200,"tokens":{"WETH":3.8811}},{"date":1763337600,"tokens":{"WETH":3.84523}},{"date":1763424000,"tokens":{"WETH":3.93708}},{"date":1763510400,"tokens":{"WETH":4.04635}},{"date":1763596800,"tokens":{"WETH":4.05071}},{"date":1763683200,"tokens":{"WETH":4.13406}},{"date":1763769600,"tokens":{"WETH":4.08174}},{"date":1763856000,"tokens":{"WETH":4.15073}},{"date":1763942400,"tokens":{"WETH":4.26439}},{"date":1764028800,"tokens":{"WETH":4.25397}},{"date":1764115200,"tokens":{"WETH":4.27888}},{"date":1764201600,"tokens":{"WETH":4.24725}},{"date":1764288000,"tokens":{"WETH":4.28187}},{"date":1764374400,"tokens":{"WETH":4.19741}},{"date":1764460800,"tokens":{"WETH":4.19424}},{"date":1764547200,"tokens":{"WETH":4.04178}},{"date":1764633600,"tokens":{"WETH":4.15459}},{"date":1764720000,"tokens":{"WETH":4.09817}},{"date":1764806400,"tokens":{"WETH":4.05814}},{"date":1764892800,"tokens":{"WETH":3.94504}},{"date":1764979200,"tokens":{"WETH":4.01056}},{"date":1765065600,"tokens":{"WETH":4.01843}},{"date":1765152000,"tokens":{"WETH":4.1176}},{"date":1765238400,"tokens":{"WETH":3.9774}},{"date":1765324800,"tokens":{"WETH":3.78722}},{"date":1765411200,"tokens":{"WETH":3.80844}},{"date":1765497600,"tokens":{"WETH":3.78036}},{"date":1765584000,"tokens":{"WETH":3.85261}},{"date":1765670400,"tokens":{"WETH":3.88999}},{"date":1765756800,"tokens":{"WETH":3.87263}},{"date":1765843200,"tokens":{"WETH":3.90622}},{"date":1765929600,"tokens":{"WETH":3.89857}},{"date":1766016000,"tokens":{"WETH":3.89643}},{"date":1766102400,"tokens":{"WETH":3.90972}},{"date":1766188800,"tokens":{"WETH":3.84839}},{"date":1766275200,"tokens":{"WETH":3.84509}},{"date":1766361600,"tokens":{"WETH":3.84086}},{"date":1766448000,"tokens":{"WETH":3.88654}},{"date":1766534400,"tokens":{"WETH":3.91859}},{"date":1766620800,"tokens":{"WETH":3.93452}},{"date":1766707200,"tokens":{"WETH":4.15736}},{"date":1766793600,"tokens":{"WETH":4.14853}},{"date":1766880000,"tokens":{"WETH":4.14853}},{"date":1766966400,"tokens":{"WETH":3.97878}},{"date":1767052800,"tokens":{"WETH":3.88548}},{"date":1767139200,"tokens":{"WETH":3.8339}},{"date":1767225600,"tokens":{"WETH":3.63261}},{"date":1767312000,"tokens":{"WETH":3.68971}},{"date":1767398400,"tokens":{"WETH":3.61403}},{"date":1767484800,"tokens":{"WETH":3.62622}},{"date":1767571200,"tokens":{"WETH":3.66651}},{"date":1767657600,"tokens":{"WETH":3.63206}},{"date":1767744000,"tokens":{"WETH":3.67923}},{"date":1767830400,"tokens":{"WETH":3.84179}},{"date":1767916800,"tokens":{"WETH":3.8415}},{"date":1768003200,"tokens":{"WETH":3.75431}},{"date":1768089600,"tokens":{"WETH":3.68306}},{"date":1768176000,"tokens":{"WETH":3.59949}},{"date":1768262400,"tokens":{"WETH":3.56711}},{"date":1768348800,"tokens":{"WETH":3.62062}},{"date":1768435200,"tokens":{"WETH":3.47799}},{"date":1768521600,"tokens":{"WETH":3.37876}},{"date":1768608000,"tokens":{"WETH":3.43012}},{"date":1768694400,"tokens":{"WETH":3.42978}},{"date":1768780800,"tokens":{"WETH":3.22094}},{"date":1768867200,"tokens":{"WETH":3.21486}},{"date":1768953600,"tokens":{"WETH":3.41384}},{"date":1769040000,"tokens":{"WETH":3.47377}},{"date":1769126400,"tokens":{"WETH":3.47377}},{"date":1769212800,"tokens":{"WETH":3.51057}},{"date":1769299200,"tokens":{"WETH":3.47531}},{"date":1769385600,"tokens":{"WETH":3.43402}},{"date":1769472000,"tokens":{"WETH":3.52068}},{"date":1769558400,"tokens":{"WETH":3.53805}},{"date":1769644800,"tokens":{"WETH":3.54808}},{"date":1769731200,"tokens":{"WETH":3.50349}},{"date":1769817600,"tokens":{"WETH":3.70459}},{"date":1769904000,"tokens":{"WETH":3.6652}},{"date":1769990400,"tokens":{"WETH":3.77316}},{"date":1770076800,"tokens":{"WETH":3.88501}},{"date":1770163200,"tokens":{"WETH":3.99318}},{"date":1770249600,"tokens":{"WETH":4.15065}},{"date":1770336000,"tokens":{"WETH":4.27974}},{"date":1770422400,"tokens":{"WETH":4.27966}},{"date":1770508800,"tokens":{"WETH":4.26282}},{"date":1770595200,"tokens":{"WETH":4.20707}},{"date":1770681600,"tokens":{"WETH":4.16708}},{"date":1770768000,"tokens":{"WETH":4.25326}},{"date":1770854400,"tokens":{"WETH":4.30598}},{"date":1770940800,"tokens":{"WETH":4.39019}},{"date":1771027200,"tokens":{"WETH":4.40604}},{"date":1771113600,"tokens":{"WETH":4.50998}},{"date":1771200000,"tokens":{"WETH":4.55303}},{"date":1771286400,"tokens":{"WETH":4.60842}},{"date":1771372800,"tokens":{"WETH":4.62192}},{"date":1771459200,"tokens":{"WETH":4.64225}},{"date":1771545600,"tokens":{"WETH":4.91433}},{"date":1771632000,"tokens":{"WETH":4.91646}},{"date":1771718400,"tokens":{"WETH":4.8036}},{"date":1771804800,"tokens":{"WETH":4.59123}},{"date":1771891200,"tokens":{"WETH":4.76261}},{"date":1771977600,"tokens":{"ETH":4.90329}},{"date":1772064000,"tokens":{"ETH":4.78561}},{"date":1772150400,"tokens":{"ETH":4.79274}},{"date":1772236800,"tokens":{"ETH":4.91902}},{"date":1772323200,"tokens":{"ETH":4.89391}},{"date":1772409600,"tokens":{"ETH":4.89213}},{"date":1772496000,"tokens":{"ETH":4.92338}},{"date":1772582400,"tokens":{"ETH":5.11777}},{"date":1772668800,"tokens":{"ETH":4.94721}},{"date":1772755200,"tokens":{"ETH":4.86394}},{"date":1772841600,"tokens":{"ETH":4.91125}},{"date":1772928000,"tokens":{"ETH":4.84683}},{"date":1773014400,"tokens":{"ETH":4.33629}},{"date":1773100800,"tokens":{"ETH":4.49905}},{"date":1773187200,"tokens":{"ETH":4.51742}},{"date":1773273600,"tokens":{"ETH":4.42366}},{"date":1773360000,"tokens":{"ETH":4.30694}},{"date":1773446400,"tokens":{"ETH":4.50384}},{"date":1773532800,"tokens":{"ETH":4.46182}},{"date":1773619200,"tokens":{"ETH":4.34632}},{"date":1773705600,"tokens":{"ETH":4.14578}},{"date":1773792000,"tokens":{"ETH":4.21803}},{"date":1773878400,"tokens":{"ETH":4.26894}},{"date":1773964800,"tokens":{"ETH":4.3146}},{"date":1774051200,"tokens":{"ETH":4.31029}},{"date":1774137600,"tokens":{"ETH":4.28838}},{"date":1774224000,"tokens":{"ETH":4.24961}},{"date":1774310400,"tokens":{"ETH":4.19431}},{"date":1774396800,"tokens":{"ETH":4.33702}},{"date":1774483200,"tokens":{"ETH":4.30089}},{"date":1774569600,"tokens":{"ETH":4.31882}},{"date":1774656000,"tokens":{"ETH":4.49529}},{"date":1774742400,"tokens":{"ETH":4.39767}},{"date":1774828800,"tokens":{"ETH":4.41652}},{"date":1774915200,"tokens":{"ETH":4.3207}},{"date":1775001600,"tokens":{"ETH":4.2977}},{"date":1775088000,"tokens":{"ETH":4.24409}},{"date":1775174400,"tokens":{"ETH":4.28982}},{"date":1775260800,"tokens":{"ETH":4.1212}},{"date":1775347200,"tokens":{"ETH":4.1313}},{"date":1775433600,"tokens":{"ETH":4.0812}},{"date":1775520000,"tokens":{"ETH":4.0005}},{"date":1775606400,"tokens":{"ETH":3.87031}},{"date":1775692800,"tokens":{"ETH":3.73754}},{"date":1775779200,"tokens":{"ETH":3.67743}},{"date":1775865600,"tokens":{"ETH":3.8248}},{"date":1775952000,"tokens":{"ETH":3.82546}},{"date":1776038400,"tokens":{"ETH":3.83366}},{"date":1776124800,"tokens":{"ETH":3.71755}},{"date":1776211200,"tokens":{"ETH":3.69965}},{"date":1776297600,"tokens":{"ETH":3.69222}},{"date":1776384000,"tokens":{"ETH":3.83537}},{"date":1776470400,"tokens":{"ETH":3.81518}},{"date":1776556800,"tokens":{"ETH":3.92479}},{"date":1776643200,"tokens":{"ETH":3.81956}},{"date":1776729600,"tokens":{"ETH":3.9049}},{"date":1776816000,"tokens":{"ETH":4.05257}},{"date":1776902400,"tokens":{"ETH":4.18855}},{"date":1776988800,"tokens":{"ETH":4.1947}},{"date":1777075200,"tokens":{"ETH":4.21066}},{"date":1777161600,"tokens":{"ETH":4.22319}},{"date":1777248000,"tokens":{"ETH":4.42018}},{"date":1777334400,"tokens":{"ETH":4.3905}},{"date":1777420800,"tokens":{"ETH":4.48793}},{"date":1777507200,"tokens":{"ETH":4.56463}},{"date":1777593600,"tokens":{"ETH":4.58586}},{"date":1777680000,"tokens":{"ETH":4.38126}},{"date":1777766400,"tokens":{"ETH":4.34572}},{"date":1777852800,"tokens":{"ETH":4.32863}},{"date":1777939200,"tokens":{"ETH":4.45015}},{"date":1778025600,"tokens":{"ETH":4.34843}},{"date":1778112000,"tokens":{"ETH":4.36544}},{"date":1778198400,"tokens":{"ETH":4.44477}},{"date":1778284800,"tokens":{"ETH":4.59766}},{"date":1778371200,"tokens":{"ETH":4.59429}},{"date":1778457600,"tokens":{"ETH":4.55496}},{"date":1778544000,"tokens":{"ETH":4.59818}},{"date":1778630400,"tokens":{"ETH":4.51755}},{"date":1778716800,"tokens":{"ETH":4.41518}},{"date":1778803200,"tokens":{"ETH":4.40362}},{"date":1778889600,"tokens":{"ETH":4.40945}},{"date":1778976000,"tokens":{"ETH":4.3739}},{"date":1779062400,"tokens":{"ETH":4.37873}},{"date":1779148800,"tokens":{"ETH":4.40477}},{"date":1779235200,"tokens":{"ETH":4.38988}},{"date":1779321600,"tokens":{"ETH":4.42932}},{"date":1779408000,"tokens":{"ETH":4.65184}},{"date":1779494400,"tokens":{"ETH":4.68005}},{"date":1779580800,"tokens":{"ETH":4.65227}},{"date":1779667200,"tokens":{"ETH":4.53784}},{"date":1779753600,"tokens":{"ETH":4.30269}},{"date":1779840000,"tokens":{"ETH":4.39973}},{"date":1779926400,"tokens":{"ETH":4.39941}},{"date":1780012800,"tokens":{"ETH":4.34385}},{"date":1780099200,"tokens":{"ETH":4.47772}},{"date":1780185600,"tokens":{"ETH":4.7091}},{"date":1780272000,"tokens":{"ETH":4.73553}},{"date":1780358400,"tokens":{"ETH":4.9101}},{"date":1780444800,"tokens":{"ETH":4.71563}},{"date":1780531200,"tokens":{"ETH":4.84231}},{"date":1780617600,"tokens":{"ETH":4.53567}},{"date":1780704000,"tokens":{"ETH":4.82705}},{"date":1780790400,"tokens":{"ETH":4.87774}},{"date":1780876800,"tokens":{"ETH":4.81757}},{"date":1780963200,"tokens":{"ETH":4.78351}},{"date":1781049600,"tokens":{"ETH":4.76285}},{"date":1781136000,"tokens":{"ETH":4.72893}},{"date":1781222400,"tokens":{"ETH":4.61227}},{"date":1781308800,"tokens":{"ETH":4.7047}},{"date":1781395200,"tokens":{"ETH":4.7047}},{"date":1781481600,"tokens":{"ETH":4.7506}},{"date":1781568000,"tokens":{"ETH":4.66651}},{"date":1781654400,"tokens":{"ETH":4.68187}},{"date":1781740800,"tokens":{"ETH":4.70004}},{"date":1781827200,"tokens":{"ETH":4.65499}},{"date":1781913600,"tokens":{"ETH":4.9893}},{"date":1782000000,"tokens":{"ETH":4.90677}},{"date":1782086400,"tokens":{"ETH":4.88419}},{"date":1782172800,"tokens":{"ETH":4.77707}},{"date":1782259200,"tokens":{"ETH":4.72394}},{"date":1782345600,"tokens":{"ETH":4.64057}},{"date":1782432000,"tokens":{"ETH":4.7595}},{"date":1782518400,"tokens":{"ETH":5.08172}},{"date":1782604800,"tokens":{"ETH":4.85554}},{"date":1782691200,"tokens":{"ETH":4.86555}},{"date":1782777600,"tokens":{"ETH":4.79172}},{"date":1782864000,"tokens":{"ETH":4.81248}},{"date":1782950400,"tokens":{"ETH":4.90371}},{"date":1783036800,"tokens":{"ETH":4.91394}},{"date":1783123200,"tokens":{"ETH":4.87135}},{"date":1783209600,"tokens":{"ETH":4.78999}},{"date":1783296000,"tokens":{"ETH":4.72227}},{"date":1783382400,"tokens":{"ETH":4.67164}},{"date":1783468800,"tokens":{"ETH":4.62835}},{"date":1783555200,"tokens":{"ETH":4.76136}},{"date":1783641600,"tokens":{"ETH":4.84967}},{"date":1783728000,"tokens":{"ETH":4.78483}},{"date":1783814400,"tokens":{"ETH":4.68988}},{"date":1783900800,"tokens":{"ETH":4.46627}},{"date":1783987200,"tokens":{"ETH":4.55094}},{"date":1784073600,"tokens":{"ETH":4.45093}},{"date":1784160000,"tokens":{"ETH":4.41366}},{"date":1784246400,"tokens":{"ETH":4.55376}},{"date":1784332800,"tokens":{"ETH":4.63895}},{"date":1784419200,"tokens":{"ETH":4.85375}},{"date":1784505600,"tokens":{"ETH":4.90377}},{"date":1784592000,"tokens":{"ETH":4.86698}},{"date":1784678400,"tokens":{"ETH":4.76224}},{"date":1784764800,"tokens":{"ETH":4.84556}},{"date":1784851200,"tokens":{"ETH":5.18118}},{"date":1784937600,"tokens":{"ETH":5.32059}},{"date":1785024000,"tokens":{"ETH":5.05284}},{"date":1785110400,"tokens":{"ETH":5.03945}},{"date":1785196800,"tokens":{"ETH":5.0315}},{"date":1785283200,"tokens":{"ETH":5.11477}},{"date":1785369600,"tokens":{"ETH":4.84527}},{"date":1785456000,"tokens":{"ETH":4.54572}},{"date":1785542400,"tokens":{"ETH":4.61743}},{"date":1785628800,"tokens":{"ETH":4.60485}},{"date":1785715200,"tokens":{"ETH":4.58935}},{"date":1785801600,"tokens":{"ETH":4.66612}},{"date":1785888000,"tokens":{"ETH":4.72534}},{"date":1785974400,"tokens":{"ETH":4.66544}},{"date":1786060800,"tokens":{"ETH":4.68422}},{"date":1786147200,"tokens":{"ETH":4.76617}},{"date":1786233600,"tokens":{"ETH":4.79368}},{"date":1786320000,"tokens":{"ETH":4.75067}},{"date":1786406400,"tokens":{"ETH":4.75279}},{"date":1786492800,"tokens":{"ETH":4.79699}},{"date":1786579200,"tokens":{"ETH":4.91636}},{"date":1786665600,"tokens":{"ETH":4.97835}},{"date":1786752000,"tokens":{"ETH":5.02992}},{"date":1786838400,"tokens":{"ETH":5.003}},{"date":1786924800,"tokens":{"ETH":5.02277}},{"date":1787011200,"tokens":{"ETH":4.84958}},{"date":1787097600,"tokens":{"ETH":4.82671}},{"date":1787184000,"tokens":{"ETH":4.27947}},{"date":1787270400,"tokens":{"ETH":4.19767}},{"date":1787356800,"tokens":{"ETH":4.38772}},{"date":1787443200,"tokens":{"ETH":4.27293}},{"date":1787529600,"tokens":{"ETH":4.35745}},{"date":1787616000,"tokens":{"ETH":4.16109}},{"date":1787702400,"tokens":{"ETH":4.17066}},{"date":1787788800,"tokens":{"ETH":4.22092}},{"date":1787875200,"tokens":{"ETH":4.35196}},{"date":1787961600,"tokens":{"ETH":4.42262}},{"date":1788048000,"tokens":{"ETH":4.51752}},{"date":1788134400,"tokens":{"ETH":4.48721}},{"date":1788220800,"tokens":{"ETH":4.37435}},{"date":1788307200,"tokens":{"ETH":4.23386}},{"date":1788393600,"tokens":{"ETH":4.17296}},{"date":1788480000,"tokens":{"ETH":4.15462}},{"date":1788566400,"tokens":{"ETH":4.16864}},{"date":1788652800,"tokens":{"ETH":4.37733}},{"date":1788739200,"tokens":{"ETH":4.47013}},{"date":1788825600,"tokens":{"ETH":4.77007}},{"date":1788912000,"tokens":{"ETH":4.77164}},{"date":1788998400,"tokens":{"ETH":4.29207}},{"date":1789084800,"tokens":{"ETH":4.3206}},{"date":1789171200,"tokens":{"ETH":4.35647}},{"date":1789257600,"tokens":{"ETH":4.4625}},{"date":1789344000,"tokens":{"ETH":4.4201}},{"date":1789430400,"tokens":{"ETH":4.18961}},{"date":1789516800,"tokens":{"ETH":4.14828}},{"date":1789603200,"tokens":{"ETH":4.16325}},{"date":1789689600,"tokens":{"ETH":4.24039}},{"date":1789776000,"tokens":{"ETH":4.16716}},{"date":1789862400,"tokens":{"ETH":4.1335}},{"date":1789948800,"tokens":{"ETH":4.1335}},{"date":1790035200,"tokens":{"ETH":4.12292}},{"date":1790121600,"tokens":{"ETH":4.29116}},{"date":1790208000,"tokens":{"ETH":4.16963}},{"date":1790294400,"tokens":{"ETH":4.25875}},{"date":1790380800,"tokens":{"ETH":4.27902}},{"date":1790467200,"tokens":{"ETH":4.30285}},{"date":1790553600,"tokens":{"ETH":4.39964}},{"date":1790640000,"tokens":{"ETH":4.14454}},{"date":1790726400,"tokens":{"ETH":4.17402}},{"date":1790812800,"tokens":{"ETH":4.14771}},{"date":1790899200,"tokens":{"ETH":4.10544}},{"date":1790985600,"tokens":{"ETH":4.18499}},{"date":1791072000,"tokens":{"ETH":4.2755}},{"date":1791158400,"tokens":{"ETH":4.41673}},{"date":1791244800,"tokens":{"ETH":4.56871}},{"date":1791331200,"tokens":{"ETH":4.53554}},{"date":1791417600,"tokens":{"ETH":4.5284}},{"date":1791504000,"tokens":{"ETH":4.60675}},{"date":1791590400,"tokens":{"ETH":4.82538}},{"date":1791676800,"tokens":{"ETH":4.75237}},{"date":1791763200,"tokens":{"ETH":4.69055}},{"date":1791849600,"tokens":{"ETH":4.62183}},{"date":1791936000,"tokens":{"ETH":4.87223}},{"date":1792022400,"tokens":{"ETH":4.97272}},{"date":1792108800,"tokens":{"ETH":5.04012}},{"date":1792195200,"tokens":{"ETH":5.08657}},{"date":1792281600,"tokens":{"ETH":5.02565}},{"date":1792368000,"tokens":{"ETH":4.95677}},{"date":1792454400,"tokens":{"ETH":4.88039}},{"date":1792540800,"tokens":{"ETH":4.64867}},{"date":1792627200,"tokens":{"ETH":4.70326}},{"date":1792713600,"tokens":{"ETH":4.59371}},{"date":1792800000,"tokens":{"ETH":4.89083}},{"date":1792886400,"tokens":{"ETH":4.98352}},{"date":1792972800,"tokens":{"ETH":4.97415}},{"date":1793059200,"tokens":{"ETH":4.87888}},{"date":1793145600,"tokens":{"ETH":5.16247}},{"date":1793232000,"tokens":{"ETH":5.18936}},{"date":1793318400,"tokens":{"ETH":4.96213}},{"date":1793404800,"tokens":{"ETH":4.98858}},{"date":1793491200,"tokens":{"ETH":5.17831}},{"date":1793577600,"tokens":{"ETH":4.97351}},{"date":1793664000,"tokens":{"ETH":5.13068}},{"date":1793750400,"tokens":{"ETH":5.31353}},{"date":1793836800,"tokens":{"ETH":5.23913}},{"date":1793923200,"tokens":{"ETH":5.30704}},{"date":1794009600,"tokens":{"ETH":5.12842}},{"date":1794096000,"tokens":{"ETH":5.05082}},{"date":1794182400,"tokens":{"ETH":5.05252}},{"date":1794268800,"tokens":{"ETH":5.09835}},{"date":1794355200,"tokens":{"ETH":5.23444}},{"date":1794441600,"tokens":{"ETH":5.20634}},{"date":1794528000,"tokens":{"ETH":5.20266}},{"date":1794609575,"tokens":{"ETH":5.59926}}]}},"tvl":[{"date":1687996800,"totalLiquidityUSD":390644},{"date":1688083200,"totalLiquidityUSD":390189},{"date":1688169600,"totalLiquidityUSD":427605},{"date":1688256000,"totalLiquidityUSD":438643},{"date":1688342400,"totalLiquidityUSD":436882},{"date":1688428800,"totalLiquidityUSD":446334},{"date":1688515200,"totalLiquidityUSD":444450},{"date":1688601600,"totalLiquidityUSD":433681},{"date":1688688000,"totalLiquidityUSD":419512},{"date":1688774400,"totalLiquidityUSD":428597},{"date":1688860800,"totalLiquidityUSD":433025},{"date":1688947200,"totalLiquidityUSD":431384},{"date":1689033600,"totalLiquidityUSD":433142},{"date":1689120000,"totalLiquidityUSD":433445},{"date":1689206400,"totalLiquidityUSD":432496},{"date":1689292800,"totalLiquidityUSD":467918},{"date":1689379200,"totalLiquidityUSD":453841},{"date":1689465600,"totalLiquidityUSD":450634},{"date":1689552000,"totalLiquidityUSD":443772},{"date":1689638400,"totalLiquidityUSD":440772},{"date":1689724800,"totalLiquidityUSD":441434},{"date":1689811200,"totalLiquidityUSD":436993},{"date":1689897600,"totalLiquidityUSD":431793},{"date":1689984000,"totalLiquidityUSD":405893},{"date":1690070400,"totalLiquidityUSD":399455},{"date":1690156800,"totalLiquidityUSD":419044},{"date":1690243200,"totalLiquidityUSD":422359},{"date":1690329600,"totalLiquidityUSD":432616},{"date":1690416000,"totalLiquidityUSD":442747},{"date":1690502400,"totalLiquidityUSD":453208},{"date":1690588800,"totalLiquidityUSD":463242},{"date":1690675200,"totalLiquidityUSD":463155},{"date":1690761600,"totalLiquidityUSD":451722},{"date":1690848000,"totalLiquidityUSD":445993},{"date":1690934400,"totalLiquidityUSD":426910},{"date":1691020800,"totalLiquidityUSD":412834},{"date":1691107200,"totalLiquidityUSD":418684},{"date":1691193600,"totalLiquidityUSD":442003},{"date":1691280000,"totalLiquidityUSD":446047},{"date":1691366400,"totalLiquidityUSD":453294},{"date":1691452800,"totalLiquidityUSD":449087},{"date":1691539200,"totalLiquidityUSD":428591},{"date":1691625600,"totalLiquidityUSD":443042},{"date":1691712000,"totalLiquidityUSD":425871},{"date":1691798400,"totalLiquidityUSD":408615},{"date":1691884800,"totalLiquidityUSD":419008},{"date":1691971200,"totalLiquidityUSD":421572},{"date":1692057600,"totalLiquidityUSD":427721},{"date":1692144000,"totalLiquidityUSD":395585},{"date":1692230400,"totalLiquidityUSD":356849},{"date":1692316800,"totalLiquidityUSD":332844},{"date":1692403200,"totalLiquidityUSD":340396},{"date":1692489600,"totalLiquidityUSD":350550},{"date":1692576000,"totalLiquidityUSD":349102},{"date":1692662400,"totalLiquidityUSD":338327},{"date":1692748800,"totalLiquidityUSD":330561},{"date":1692835200,"totalLiquidityUSD":341828},{"date":1692921600,"totalLiquidityUSD":338501},{"date":1693008000,"totalLiquidityUSD":335644},{"date":1693094400,"totalLiquidityUSD":338286},{"date":1693180800,"totalLiquidityUSD":340547},{"date":1693267200,"totalLiquidityUSD":338530},{"date":1693353600,"totalLiquidityUSD":359334},{"date":1693440000,"totalLiquidityUSD":79307},{"date":1693526400,"totalLiquidityUSD":50500},{"date":1693612800,"totalLiquidityUSD":48646},{"date":1693699200,"totalLiquidityUSD":47416},{"date":1693785600,"totalLiquidityUSD":46646},{"date":1693872000,"totalLiquidityUSD":46133},{"date":1693958400,"totalLiquidityUSD":46590},{"date":1694044800,"totalLiquidityUSD":48586},{"date":1694131200,"totalLiquidityUSD":49583},{"date":1694217600,"totalLiquidityUSD":48505},{"date":1694304000,"totalLiquidityUSD":47433},{"date":1694390400,"totalLiquidityUSD":44288},{"date":1694476800,"totalLiquidityUSD":43978},{"date":1694563200,"totalLiquidityUSD":45540},{"date":1694649600,"totalLiquidityUSD":45876},{"date":1694736000,"totalLiquidityUSD":45488},{"date":1694822400,"totalLiquidityUSD":45667},{"date":1694908800,"totalLiquidityUSD":46425},{"date":1694995200,"totalLiquidityUSD":46299},{"date":1695081600,"totalLiquidityUSD":48974},{"date":1695168000,"totalLiquidityUSD":51575},{"date":1695254400,"totalLiquidityUSD":52457},{"date":1695340800,"totalLiquidityUSD":50154},{"date":1695427200,"totalLiquidityUSD":50178},{"date":1695513600,"totalLiquidityUSD":49285},{"date":1695600000,"totalLiquidityUSD":48345},{"date":1695686400,"totalLiquidityUSD":49595},{"date":1695772800,"totalLiquidityUSD":50783},{"date":1695859200,"totalLiquidityUSD":51333},{"date":1695945600,"totalLiquidityUSD":54327},{"date":1696032000,"totalLiquidityUSD":55195},{"date":1696118400,"totalLiquidityUSD":58143},{"date":1696204800,"totalLiquidityUSD":61388},{"date":1696291200,"totalLiquidityUSD":56995},{"date":1696377600,"totalLiquidityUSD":55209},{"date":1696464000,"totalLiquidityUSD":54816},{"date":1696550400,"totalLiquidityUSD":54479},{"date":1696636800,"totalLiquidityUSD":56927},{"date":1696723200,"totalLiquidityUSD":55874},{"date":1696809600,"totalLiquidityUSD":54460},{"date":1696896000,"totalLiquidityUSD":51776},{"date":1696982400,"totalLiquidityUSD":51785},{"date":1697068800,"totalLiquidityUSD":51943},{"date":1697155200,"totalLiquidityUSD":50384},{"date":1697241600,"totalLiquidityUSD":50899},{"date":1697328000,"totalLiquidityUSD":51376},{"date":1697414400,"totalLiquidityUSD":51243},{"date":1697500800,"totalLiquidityUSD":52422},{"date":1697587200,"totalLiquidityUSD":50273},{"date":1697673600,"totalLiquidityUSD":50717},{"date":1697760000,"totalLiquidityUSD":50189},{"date":1697846400,"totalLiquidityUSD":52975},{"date":1697932800,"totalLiquidityUSD":55894},{"date":1698019200,"totalLiquidityUSD":55647},{"date":1698105600,"totalLiquidityUSD":60165},{"date":1698192000,"totalLiquidityUSD":57525},{"date":1698278400,"totalLiquidityUSD":60810},{"date":1698364800,"totalLiquidityUSD":61878},{"date":1698451200,"totalLiquidityUSD":62648},{"date":1698537600,"totalLiquidityUSD":65742},{"date":1698624000,"totalLiquidityUSD":65387},{"date":1698710400,"totalLiquidityUSD":68297},{"date":1698796800,"totalLiquidityUSD":64314},{"date":1698883200,"totalLiquidityUSD":68280},{"date":1698969600,"totalLiquidityUSD":64719},{"date":1699056000,"totalLiquidityUSD":68582},{"date":1699142400,"totalLiquidityUSD":69575},{"date":1699228800,"totalLiquidityUSD":67374},{"date":1699315200,"totalLiquidityUSD":68555},{"date":1699401600,"totalLiquidityUSD":68260},{"date":1699488000,"totalLiquidityUSD":71522},{"date":1699574400,"totalLiquidityUSD":76364},{"date":1699660800,"totalLiquidityUSD":76405},{"date":1699747200,"totalLiquidityUSD":76662},{"date":1699833600,"totalLiquidityUSD":77341},{"date":1699920000,"totalLiquidityUSD":74914},{"date":1700006400,"totalLiquidityUSD":72507},{"date":1700092800,"totalLiquidityUSD":77755},{"date":1700179200,"totalLiquidityUSD":73612},{"date":1700265600,"totalLiquidityUSD":71552},{"date":1700352000,"totalLiquidityUSD":71154},{"date":1700438400,"totalLiquidityUSD":73384},{"date":1700524800,"totalLiquidityUSD":73961},{"date":1700611200,"totalLiquidityUSD":69276},{"date":1700697600,"totalLiquidityUSD":73212},{"date":1700784000,"totalLiquidityUSD":73595},{"date":1700870400,"totalLiquidityUSD":74201},{"date":1700956800,"totalLiquidityUSD":73855},{"date":1701043200,"totalLiquidityUSD":72327},{"date":1701129600,"totalLiquidityUSD":69313},{"date":1701216000,"totalLiquidityUSD":70260},{"date":1701302400,"totalLiquidityUSD":69074},{"date":1701388800,"totalLiquidityUSD":71112},{"date":1701475200,"totalLiquidityUSD":71996},{"date":1701561600,"totalLiquidityUSD":74608},{"date":1701648000,"totalLiquidityUSD":74345},{"date":1701734400,"totalLiquidityUSD":73700},{"date":1701820800,"totalLiquidityUSD":75079},{"date":1701907200,"totalLiquidityUSD":72008},{"date":1701993600,"totalLiquidityUSD":75595},{"date":1702080000,"totalLiquidityUSD":76438},{"date":1702166400,"totalLiquidityUSD":76494},{"date":1702252800,"totalLiquidityUSD":76119},{"date":1702339200,"totalLiquidityUSD":70601},{"date":1702425600,"totalLiquidityUSD":68107},{"date":1702512000,"totalLiquidityUSD":68786},{"date":1702598400,"totalLiquidityUSD":70042},{"date":1702684800,"totalLiquidityUSD":66791},{"date":1702771200,"totalLiquidityUSD":65903},{"date":1702857600,"totalLiquidityUSD":64368},{"date":1702944000,"totalLiquidityUSD":63502},{"date":1703030400,"totalLiquidityUSD":61421},{"date":1703116800,"totalLiquidityUSD":61480},{"date":1703203200,"totalLiquidityUSD":61876},{"date":1703289600,"totalLiquidityUSD":67381},{"date":1703376000,"totalLiquidityUSD":66441},{"date":1703462400,"totalLiquidityUSD":66067},{"date":1703548800,"totalLiquidityUSD":68090},{"date":1703635200,"totalLiquidityUSD":65869},{"date":1703721600,"totalLiquidityUSD":74853},{"date":1703808000,"totalLiquidityUSD":71596},{"date":1703894400,"totalLiquidityUSD":73772},{"date":1703980800,"totalLiquidityUSD":81593},{"date":1704067200,"totalLiquidityUSD":79076},{"date":1704153600,"totalLiquidityUSD":82645},{"date":1704240000,"totalLiquidityUSD":89287},{"date":1704326400,"totalLiquidityUSD":82080},{"date":1704412800,"totalLiquidityUSD":80658},{"date":1704499200,"totalLiquidityUSD":76447},{"date":1704585600,"totalLiquidityUSD":73074},{"date":1704672000,"totalLiquidityUSD":70352},{"date":1704758400,"totalLiquidityUSD":72925},{"date":1704844800,"totalLiquidityUSD":72686},{"date":1704931200,"totalLiquidityUSD":79507},{"date":1705017600,"totalLiquidityUSD":79221},{"date":1705104000,"totalLiquidityUSD":78121},{"date":1705190400,"totalLiquidityUSD":78464},{"date":1705276800,"totalLiquidityUSD":74656},{"date":1705363200,"totalLiquidityUSD":74171},{"date":1705449600,"totalLiquidityUSD":76426},{"date":1705536000,"totalLiquidityUSD":74402},{"date":1705622400,"totalLiquidityUSD":70970},{"date":1705708800,"totalLiquidityUSD":66899},{"date":1705795200,"totalLiquidityUSD":66706},{"date":1705881600,"totalLiquidityUSD":65733},{"date":1705968000,"totalLiquidityUSD":61487},{"date":1706054400,"totalLiquidityUSD":57649},{"date":1706140800,"totalLiquidityUSD":59328},{"date":1706227200,"totalLiquidityUSD":60092},{"date":1706313600,"totalLiquidityUSD":62383},{"date":1706400000,"totalLiquidityUSD":62320},{"date":1706486400,"totalLiquidityUSD":62363},{"date":1706572800,"totalLiquidityUSD":63486},{"date":1706659200,"totalLiquidityUSD":63560},{"date":1706745600,"totalLiquidityUSD":60217},{"date":1706832000,"totalLiquidityUSD":61526},{"date":1706918400,"totalLiquidityUSD":61991},{"date":1707004800,"totalLiquidityUSD":61298},{"date":1707091200,"totalLiquidityUSD":60611},{"date":1707177600,"totalLiquidityUSD":61606},{"date":1707264000,"totalLiquidityUSD":62725},{"date":1707350400,"totalLiquidityUSD":63999},{"date":1707436800,"totalLiquidityUSD":63475},{"date":1707523200,"totalLiquidityUSD":65466},{"date":1707609600,"totalLiquidityUSD":61734},{"date":1707696000,"totalLiquidityUSD":59441},{"date":1707782400,"totalLiquidityUSD":62389},{"date":1707868800,"totalLiquidityUSD":59597},{"date":1707955200,"totalLiquidityUSD":63259},{"date":1708041600,"totalLiquidityUSD":63292},{"date":1708128000,"totalLiquidityUSD":63274},{"date":1708214400,"totalLiquidityUSD":63278},{"date":1708300800,"totalLiquidityUSD":68940},{"date":1708387200,"totalLiquidityUSD":69449},{"date":1708473600,"totalLiquidityUSD":68538},{"date":1708560000,"totalLiquidityUSD":65865},{"date":1708646400,"totalLiquidityUSD":66267},{"date":1708732800,"totalLiquidityUSD":66448},{"date":1708819200,"totalLiquidityUSD":72049},{"date":1708905600,"totalLiquidityUSD":74023},{"date":1708992000,"totalLiquidityUSD":74803},{"date":1709078400,"totalLiquidityUSD":74771},{"date":1709164800,"totalLiquidityUSD":72531},{"date":1709251200,"totalLiquidityUSD":73143},{"date":1709337600,"totalLiquidityUSD":79777},{"date":1709424000,"totalLiquidityUSD":83140},{"date":1709510400,"totalLiquidityUSD":83839},{"date":1709596800,"totalLiquidityUSD":80880},{"date":1709683200,"totalLiquidityUSD":71786},{"date":1709769600,"totalLiquidityUSD":76368},{"date":1709856000,"totalLiquidityUSD":82163},{"date":1709942400,"totalLiquidityUSD":79748},{"date":1710028800,"totalLiquidityUSD":80399},{"date":1710115200,"totalLiquidityUSD":77808},{"date":1710201600,"totalLiquidityUSD":83531},{"date":1710288000,"totalLiquidityUSD":83657},{"date":1710374400,"totalLiquidityUSD":86115},{"date":1710460800,"totalLiquidityUSD":80906},{"date":1710547200,"totalLiquidityUSD":75209},{"date":1710633600,"totalLiquidityUSD":70686},{"date":1710720000,"totalLiquidityUSD":71241},{"date":1710806400,"totalLiquidityUSD":69404},{"date":1710892800,"totalLiquidityUSD":60647},{"date":1710979200,"totalLiquidityUSD":68602},{"date":1711065600,"totalLiquidityUSD":65945},{"date":1711152000,"totalLiquidityUSD":62846},{"date":1711238400,"totalLiquidityUSD":63815},{"date":1711324800,"totalLiquidityUSD":65685},{"date":1711411200,"totalLiquidityUSD":68570},{"date":1711497600,"totalLiquidityUSD":67446},{"date":1711584000,"totalLiquidityUSD":64285},{"date":1711670400,"totalLiquidityUSD":64805},{"date":1711756800,"totalLiquidityUSD":63693},{"date":1711843200,"totalLiquidityUSD":64013},{"date":1711929600,"totalLiquidityUSD":65603},{"date":1712016000,"totalLiquidityUSD":61720},{"date":1712102400,"totalLiquidityUSD":56328},{"date":1712188800,"totalLiquidityUSD":57368},{"date":1712275200,"totalLiquidityUSD":57391},{"date":1712361600,"totalLiquidityUSD":57109},{"date":1712448000,"totalLiquidityUSD":57822},{"date":1712534400,"totalLiquidityUSD":59021},{"date":1712620800,"totalLiquidityUSD":58768},{"date":1712707200,"totalLiquidityUSD":54480},{"date":1712793600,"totalLiquidityUSD":54463},{"date":1712880000,"totalLiquidityUSD":51288},{"date":1712966400,"totalLiquidityUSD":40029},{"date":1713052800,"totalLiquidityUSD":34859},{"date":1713139200,"totalLiquidityUSD":38041},{"date":1713225600,"totalLiquidityUSD":42610},{"date":1713312000,"totalLiquidityUSD":43131},{"date":1713398400,"totalLiquidityUSD":42436},{"date":1713484800,"totalLiquidityUSD":42254},{"date":1713571200,"totalLiquidityUSD":41414},{"date":1713657600,"totalLiquidityUSD":43816},{"date":1713744000,"totalLiquidityUSD":43176},{"date":1713830400,"totalLiquidityUSD":43894},{"date":1713916800,"totalLiquidityUSD":42268},{"date":1714003200,"totalLiquidityUSD":38656},{"date":1714089600,"totalLiquidityUSD":39996},{"date":1714176000,"totalLiquidityUSD":38848},{"date":1714262400,"totalLiquidityUSD":40149},{"date":1714348800,"totalLiquidityUSD":39780},{"date":1714435200,"totalLiquidityUSD":38381},{"date":1714521600,"totalLiquidityUSD":36328},{"date":1714608000,"totalLiquidityUSD":35681},{"date":1714694400,"totalLiquidityUSD":35303},{"date":1714780800,"totalLiquidityUSD":36090},{"date":1714867200,"totalLiquidityUSD":35862},{"date":1714953600,"totalLiquidityUSD":35631},{"date":1715040000,"totalLiquidityUSD":35238},{"date":1715126400,"totalLiquidityUSD":34761},{"date":1715212800,"totalLiquidityUSD":34765},{"date":1715299200,"totalLiquidityUSD":37741},{"date":1715385600,"totalLiquidityUSD":38925},{"date":1715472000,"totalLiquidityUSD":40277},{"date":1715558400,"totalLiquidityUSD":42113},{"date":1715644800,"totalLiquidityUSD":39179},{"date":1715731200,"totalLiquidityUSD":38025},{"date":1715817600,"totalLiquidityUSD":44535},{"date":1715904000,"totalLiquidityUSD":42406},{"date":1715990400,"totalLiquidityUSD":42124},{"date":1716076800,"totalLiquidityUSD":41423},{"date":1716163200,"totalLiquidityUSD":40491},{"date":1716249600,"totalLiquidityUSD":47979},{"date":1716336000,"totalLiquidityUSD":46738},{"date":1716422400,"totalLiquidityUSD":43196},{"date":1716508800,"totalLiquidityUSD":43260},{"date":1716595200,"totalLiquidityUSD":45560},{"date":1716681600,"totalLiquidityUSD":45082},{"date":1716768000,"totalLiquidityUSD":44259},{"date":1716854400,"totalLiquidityUSD":44697},{"date":1716940800,"totalLiquidityUSD":48662},{"date":1717027200,"totalLiquidityUSD":47851},{"date":1717113600,"totalLiquidityUSD":51504},{"date":1717200000,"totalLiquidityUSD":52617},{"date":1717286400,"totalLiquidityUSD":51827},{"date":1717372800,"totalLiquidityUSD":50943},{"date":1717459200,"totalLiquidityUSD":49586},{"date":1717545600,"totalLiquidityUSD":53141},{"date":1717632000,"totalLiquidityUSD":59509},{"date":1717718400,"totalLiquidityUSD":60994},{"date":1717804800,"totalLiquidityUSD":58843},{"date":1717891200,"totalLiquidityUSD":56016},{"date":1717977600,"totalLiquidityUSD":54516},{"date":1718064000,"totalLiquidityUSD":53324},{"date":1718150400,"totalLiquidityUSD":48798},{"date":1718236800,"totalLiquidityUSD":49048},{"date":1718323200,"totalLiquidityUSD":46130},{"date":1718409600,"totalLiquidityUSD":45609},{"date":1718496000,"totalLiquidityUSD":46287},{"date":1718582400,"totalLiquidityUSD":46126},{"date":1718668800,"totalLiquidityUSD":43209},{"date":1718755200,"totalLiquidityUSD":40014},{"date":1718841600,"totalLiquidityUSD":39320},{"date":1718928000,"totalLiquidityUSD":39328},{"date":1719014400,"totalLiquidityUSD":39352},{"date":1719100800,"totalLiquidityUSD":39398},{"date":1719187200,"totalLiquidityUSD":38688},{"date":1719273600,"totalLiquidityUSD":39556},{"date":1719360000,"totalLiquidityUSD":40409},{"date":1719446400,"totalLiquidityUSD":39724},{"date":1719532800,"totalLiquidityUSD":40552},{"date":1719619200,"totalLiquidityUSD":38829},{"date":1719705600,"totalLiquidityUSD":39214},{"date":1719792000,"totalLiquidityUSD":40585},{"date":1719878400,"totalLiquidityUSD":40757},{"date":1719964800,"totalLiquidityUSD":40421},{"date":1720051200,"totalLiquidityUSD":39516},{"date":1720137600,"totalLiquidityUSD":35299},{"date":1720224000,"totalLiquidityUSD":34105},{"date":1720310400,"totalLiquidityUSD":37401},{"date":1720396800,"totalLiquidityUSD":34532},{"date":1720483200,"totalLiquidityUSD":35198},{"date":1720569600,"totalLiquidityUSD":36290},{"date":1720656000,"totalLiquidityUSD":36828},{"date":1720742400,"totalLiquidityUSD":36074},{"date":1720828800,"totalLiquidityUSD":36472},{"date":1720915200,"totalLiquidityUSD":36976},{"date":1721001600,"totalLiquidityUSD":36222},{"date":1721088000,"totalLiquidityUSD":38683},{"date":1721174400,"totalLiquidityUSD":39246},{"date":1721260800,"totalLiquidityUSD":38672},{"date":1721347200,"totalLiquidityUSD":39462},{"date":1721433600,"totalLiquidityUSD":40704},{"date":1721520000,"totalLiquidityUSD":44961},{"date":1721606400,"totalLiquidityUSD":47342},{"date":1721692800,"totalLiquidityUSD":47476},{"date":1721779200,"totalLiquidityUSD":44679},{"date":1721865600,"totalLiquidityUSD":41790},{"date":1721952000,"totalLiquidityUSD":40286},{"date":1722038400,"totalLiquidityUSD":42148},{"date":1722124800,"totalLiquidityUSD":41027},{"date":1722211200,"totalLiquidityUSD":40063},{"date":1722297600,"totalLiquidityUSD":39825},{"date":1722384000,"totalLiquidityUSD":38437},{"date":1722470400,"totalLiquidityUSD":38091},{"date":1722556800,"totalLiquidityUSD":37590},{"date":1722643200,"totalLiquidityUSD":34183},{"date":1722729600,"totalLiquidityUSD":33366},{"date":1722816000,"totalLiquidityUSD":31411},{"date":1722902400,"totalLiquidityUSD":29434},{"date":1722988800,"totalLiquidityUSD":29022},{"date":1723075200,"totalLiquidityUSD":28329},{"date":1723161600,"totalLiquidityUSD":32237},{"date":1723248000,"totalLiquidityUSD":32155},{"date":1723334400,"totalLiquidityUSD":33414},{"date":1723420800,"totalLiquidityUSD":33509},{"date":1723507200,"totalLiquidityUSD":38049},{"date":1723593600,"totalLiquidityUSD":41611},{"date":1723680000,"totalLiquidityUSD":40370},{"date":1723766400,"totalLiquidityUSD":37166},{"date":1723852800,"totalLiquidityUSD":35142},{"date":1723939200,"totalLiquidityUSD":35247},{"date":1724025600,"totalLiquidityUSD":36012},{"date":1724112000,"totalLiquidityUSD":36156},{"date":1724198400,"totalLiquidityUSD":35128},{"date":1724284800,"totalLiquidityUSD":35851},{"date":1724371200,"totalLiquidityUSD":36116},{"date":1724457600,"totalLiquidityUSD":39088},{"date":1724544000,"totalLiquidityUSD":42542},{"date":1724630400,"totalLiquidityUSD":39653},{"date":1724716800,"totalLiquidityUSD":40001},{"date":1724803200,"totalLiquidityUSD":37343},{"date":1724889600,"totalLiquidityUSD":36550},{"date":1724976000,"totalLiquidityUSD":36405},{"date":1725062400,"totalLiquidityUSD":36123},{"date":1725148800,"totalLiquidityUSD":35855},{"date":1725235200,"totalLiquidityUSD":35268},{"date":1725321600,"totalLiquidityUSD":36588},{"date":1725408000,"totalLiquidityUSD":35615},{"date":1725494400,"totalLiquidityUSD":35934},{"date":1725580800,"totalLiquidityUSD":34349},{"date":1725667200,"totalLiquidityUSD":31569},{"date":1725753600,"totalLiquidityUSD":32057},{"date":1725840000,"totalLiquidityUSD":32608},{"date":1725926400,"totalLiquidityUSD":33829},{"date":1726012800,"totalLiquidityUSD":34316},{"date":1726099200,"totalLiquidityUSD":33754},{"date":1726185600,"totalLiquidityUSD":34015},{"date":1726272000,"totalLiquidityUSD":34632},{"date":1726358400,"totalLiquidityUSD":34261},{"date":1726444800,"totalLiquidityUSD":32216},{"date":1726531200,"totalLiquidityUSD":31733},{"date":1726617600,"totalLiquidityUSD":32380},{"date":1726704000,"totalLiquidityUSD":33314},{"date":1726790400,"totalLiquidityUSD":34664},{"date":1726876800,"totalLiquidityUSD":35603},{"date":1726963200,"totalLiquidityUSD":36802},{"date":1727049600,"totalLiquidityUSD":35824},{"date":1727136000,"totalLiquidityUSD":34921},{"date":1727222400,"totalLiquidityUSD":36114},{"date":1727308800,"totalLiquidityUSD":35530},{"date":1727395200,"totalLiquidityUSD":36787},{"date":1727481600,"totalLiquidityUSD":37726},{"date":1727568000,"totalLiquidityUSD":36987},{"date":1727654400,"totalLiquidityUSD":36401},{"date":1727740800,"totalLiquidityUSD":34889},{"date":1727827200,"totalLiquidityUSD":31655},{"date":1727913600,"totalLiquidityUSD":30062},{"date":1728000000,"totalLiquidityUSD":29315},{"date":1728086400,"totalLiquidityUSD":30406},{"date":1728172800,"totalLiquidityUSD":30004},{"date":1728259200,"totalLiquidityUSD":30378},{"date":1728345600,"totalLiquidityUSD":31220},{"date":1728432000,"totalLiquidityUSD":30524},{"date":1728518400,"totalLiquidityUSD":29595},{"date":1728604800,"totalLiquidityUSD":29071},{"date":1728691200,"totalLiquidityUSD":30373},{"date":1728777600,"totalLiquidityUSD":30460},{"date":1728864000,"totalLiquidityUSD":30046},{"date":1728950400,"totalLiquidityUSD":32640},{"date":1729036800,"totalLiquidityUSD":32968},{"date":1729123200,"totalLiquidityUSD":32582},{"date":1729209600,"totalLiquidityUSD":32217},{"date":1729296000,"totalLiquidityUSD":33009},{"date":1729382400,"totalLiquidityUSD":32935},{"date":1729468800,"totalLiquidityUSD":35039},{"date":1729555200,"totalLiquidityUSD":33224},{"date":1729641600,"totalLiquidityUSD":32560},{"date":1729728000,"totalLiquidityUSD":30892},{"date":1729814400,"totalLiquidityUSD":31938},{"date":1729900800,"totalLiquidityUSD":30958},{"date":1729987200,"totalLiquidityUSD":29760},{"date":1730073600,"totalLiquidityUSD":29971},{"date":1730160000,"totalLiquidityUSD":33051},{"date":1730246400,"totalLiquidityUSD":34657},{"date":1730332800,"totalLiquidityUSD":34261},{"date":1730419200,"totalLiquidityUSD":31782},{"date":1730505600,"totalLiquidityUSD":30648},{"date":1730592000,"totalLiquidityUSD":30062},{"date":1730678400,"totalLiquidityUSD":29424},{"date":1730764800,"totalLiquidityUSD":28392},{"date":1730851200,"totalLiquidityUSD":30067},{"date":1730937600,"totalLiquidityUSD":34494},{"date":1731024000,"totalLiquidityUSD":35066},{"date":1731110400,"totalLiquidityUSD":35387},{"date":1731196800,"totalLiquidityUSD":38576},{"date":1731283200,"totalLiquidityUSD":39216},{"date":1731369600,"totalLiquidityUSD":39140},{"date":1731456000,"totalLiquidityUSD":37741},{"date":1731542400,"totalLiquidityUSD":39410},{"date":1731628800,"totalLiquidityUSD":38411},{"date":1731715200,"totalLiquidityUSD":38355},{"date":1731801600,"totalLiquidityUSD":38410},{"date":1731888000,"totalLiquidityUSD":39057},{"date":1731974400,"totalLiquidityUSD":41302},{"date":1732060800,"totalLiquidityUSD":39560},{"date":1732147200,"totalLiquidityUSD":38983},{"date":1732233600,"totalLiquidityUSD":41818},{"date":1732320000,"totalLiquidityUSD":41777},{"date":1732406400,"totalLiquidityUSD":44756},{"date":1732492800,"totalLiquidityUSD":44684},{"date":1732579200,"totalLiquidityUSD":45752},{"date":1732665600,"totalLiquidityUSD":43422},{"date":1732752000,"totalLiquidityUSD":42620},{"date":1732838400,"totalLiquidityUSD":41584},{"date":1732924800,"totalLiquidityUSD":42917},{"date":1733011200,"totalLiquidityUSD":44289},{"date":1733097600,"totalLiquidityUSD":45217},{"date":1733184000,"totalLiquidityUSD":44621},{"date":1733270400,"totalLiquidityUSD":49355},{"date":1733356800,"totalLiquidityUSD":53203},{"date":1733443200,"totalLiquidityUSD":50638},{"date":1733529600,"totalLiquidityUSD":57222},{"date":1733616000,"totalLiquidityUSD":59381},{"date":1733702400,"totalLiquidityUSD":62392},{"date":1733788800,"totalLiquidityUSD":52072},{"date":1733875200,"totalLiquidityUSD":51761},{"date":1733961600,"totalLiquidityUSD":58541},{"date":1734048000,"totalLiquidityUSD":58503},{"date":1734134400,"totalLiquidityUSD":56630},{"date":1734220800,"totalLiquidityUSD":52290},{"date":1734307200,"totalLiquidityUSD":53739},{"date":1734393600,"totalLiquidityUSD":52822},{"date":1734480000,"totalLiquidityUSD":49284},{"date":1734566400,"totalLiquidityUSD":44188},{"date":1734652800,"totalLiquidityUSD":38978},{"date":1734739200,"totalLiquidityUSD":41815},{"date":1734825600,"totalLiquidityUSD":39873},{"date":1734912000,"totalLiquidityUSD":38453},{"date":1734998400,"totalLiquidityUSD":40880},{"date":1735084800,"totalLiquidityUSD":42383},{"date":1735171200,"totalLiquidityUSD":41937},{"date":1735257600,"totalLiquidityUSD":39065},{"date":1735344000,"totalLiquidityUSD":39864},{"date":1735430400,"totalLiquidityUSD":40515},{"date":1735516800,"totalLiquidityUSD":39597},{"date":1735603200,"totalLiquidityUSD":38439},{"date":1735689600,"totalLiquidityUSD":38856},{"date":1735776000,"totalLiquidityUSD":38355},{"date":1735862400,"totalLiquidityUSD":40030},{"date":1735948800,"totalLiquidityUSD":41762},{"date":1736035200,"totalLiquidityUSD":42039},{"date":1736121600,"totalLiquidityUSD":42168},{"date":1736208000,"totalLiquidityUSD":41007},{"date":1736294400,"totalLiquidityUSD":36843},{"date":1736380800,"totalLiquidityUSD":34574},{"date":1736467200,"totalLiquidityUSD":33332},{"date":1736553600,"totalLiquidityUSD":35075},{"date":1736640000,"totalLiquidityUSD":35034},{"date":1736726400,"totalLiquidityUSD":34545},{"date":1736812800,"totalLiquidityUSD":33422},{"date":1736899200,"totalLiquidityUSD":33153},{"date":1736985600,"totalLiquidityUSD":35460},{"date":1737072000,"totalLiquidityUSD":35370},{"date":1737158400,"totalLiquidityUSD":37566},{"date":1737244800,"totalLiquidityUSD":33690},{"date":1737331200,"totalLiquidityUSD":32254},{"date":1737417600,"totalLiquidityUSD":32301},{"date":1737504000,"totalLiquidityUSD":33269},{"date":1737590400,"totalLiquidityUSD":31879},{"date":1737676800,"totalLiquidityUSD":32159},{"date":1737763200,"totalLiquidityUSD":31153},{"date":1737849600,"totalLiquidityUSD":31568},{"date":1737936000,"totalLiquidityUSD":31146},{"date":1738022400,"totalLiquidityUSD":30241},{"date":1738108800,"totalLiquidityUSD":28110},{"date":1738195200,"totalLiquidityUSD":29141},{"date":1738281600,"totalLiquidityUSD":30139},{"date":1738368000,"totalLiquidityUSD":29914},{"date":1738454400,"totalLiquidityUSD":26847},{"date":1738540800,"totalLiquidityUSD":22216},{"date":1738627200,"totalLiquidityUSD":26147},{"date":1738713600,"totalLiquidityUSD":23387},{"date":1738800000,"totalLiquidityUSD":24153},{"date":1738886400,"totalLiquidityUSD":23652},{"date":1738972800,"totalLiquidityUSD":24065},{"date":1739059200,"totalLiquidityUSD":28798},{"date":1739145600,"totalLiquidityUSD":32465},{"date":1739232000,"totalLiquidityUSD":34402},{"date":1739318400,"totalLiquidityUSD":32095},{"date":1739404800,"totalLiquidityUSD":28209},{"date":1739491200,"totalLiquidityUSD":28294},{"date":1739577600,"totalLiquidityUSD":28436},{"date":1739664000,"totalLiquidityUSD":28485},{"date":1739750400,"totalLiquidityUSD":29069},{"date":1739836800,"totalLiquidityUSD":28038},{"date":1739923200,"totalLiquidityUSD":27621},{"date":1740009600,"totalLiquidityUSD":28058},{"date":1740096000,"totalLiquidityUSD":27656},{"date":1740182400,"totalLiquidityUSD":27709},{"date":1740268800,"totalLiquidityUSD":27771},{"date":1740355200,"totalLiquidityUSD":27615},{"date":1740441600,"totalLiquidityUSD":25187},{"date":1740528000,"totalLiquidityUSD":25786},{"date":1740614400,"totalLiquidityUSD":25746},{"date":1740700800,"totalLiquidityUSD":25791},{"date":1740787200,"totalLiquidityUSD":25962},{"date":1740873600,"totalLiquidityUSD":24585},{"date":1740960000,"totalLiquidityUSD":26479},{"date":1741046400,"totalLiquidityUSD":22581},{"date":1741132800,"totalLiquidityUSD":22646},{"date":1741219200,"totalLiquidityUSD":23062},{"date":1741305600,"totalLiquidityUSD":21994},{"date":1741392000,"totalLiquidityUSD":21717},{"date":1741478400,"totalLiquidityUSD":21884},{"date":1741564800,"totalLiquidityUSD":19969},{"date":1741651200,"totalLiquidityUSD":18373},{"date":1741737600,"totalLiquidityUSD":19097},{"date":1741824000,"totalLiquidityUSD":20230},{"date":1741910400,"totalLiquidityUSD":19865},{"date":1741996800,"totalLiquidityUSD":21721},{"date":1742083200,"totalLiquidityUSD":23585},{"date":1742169600,"totalLiquidityUSD":20798},{"date":1742256000,"totalLiquidityUSD":20571},{"date":1742342400,"totalLiquidityUSD":20613},{"date":1742428800,"totalLiquidityUSD":20806},{"date":1742515200,"totalLiquidityUSD":20428},{"date":1742601600,"totalLiquidityUSD":20477},{"date":1742688000,"totalLiquidityUSD":20492},{"date":1742774400,"totalLiquidityUSD":20687},{"date":1742860800,"totalLiquidityUSD":20617},{"date":1742947200,"totalLiquidityUSD":20030},{"date":1743033600,"totalLiquidityUSD":19999},{"date":1743120000,"totalLiquidityUSD":20073},{"date":1743206400,"totalLiquidityUSD":18688},{"date":1743292800,"totalLiquidityUSD":17434},{"date":1743379200,"totalLiquidityUSD":16956},{"date":1743465600,"totalLiquidityUSD":17084},{"date":1743552000,"totalLiquidityUSD":16812},{"date":1743638400,"totalLiquidityUSD":15995},{"date":1743724800,"totalLiquidityUSD":15635},{"date":1743811200,"totalLiquidityUSD":15972},{"date":1743897600,"totalLiquidityUSD":15817},{"date":1743984000,"totalLiquidityUSD":14310},{"date":1744070400,"totalLiquidityUSD":18110},{"date":1744156800,"totalLiquidityUSD":16581},{"date":1744243200,"totalLiquidityUSD":19153},{"date":1744329600,"totalLiquidityUSD":19672},{"date":1744416000,"totalLiquidityUSD":20003},{"date":1744502400,"totalLiquidityUSD":20673},{"date":1744588800,"totalLiquidityUSD":21349},{"date":1744675200,"totalLiquidityUSD":21717},{"date":1744761600,"totalLiquidityUSD":22063},{"date":1744848000,"totalLiquidityUSD":22563},{"date":1744934400,"totalLiquidityUSD":21539},{"date":1745020800,"totalLiquidityUSD":21905},{"date":1745107200,"totalLiquidityUSD":21857},{"date":1745193600,"totalLiquidityUSD":20917},{"date":1745280000,"totalLiquidityUSD":19384},{"date":1745366400,"totalLiquidityUSD":20827},{"date":1745452800,"totalLiquidityUSD":21006},{"date":1745539200,"totalLiquidityUSD":21550},{"date":1745625600,"totalLiquidityUSD":22140},{"date":1745712000,"totalLiquidityUSD":22214},{"date":1745798400,"totalLiquidityUSD":21948},{"date":1745884800,"totalLiquidityUSD":21908},{"date":1745971200,"totalLiquidityUSD":21061},{"date":1746057600,"totalLiquidityUSD":20097},{"date":1746144000,"totalLiquidityUSD":20026},{"date":1746230400,"totalLiquidityUSD":19882},{"date":1746316800,"totalLiquidityUSD":19118},{"date":1746403200,"totalLiquidityUSD":18645},{"date":1746489600,"totalLiquidityUSD":18377},{"date":1746576000,"totalLiquidityUSD":18823},{"date":1746662400,"totalLiquidityUSD":19371},{"date":1746748800,"totalLiquidityUSD":21577},{"date":1746835200,"totalLiquidityUSD":21668},{"date":1746921600,"totalLiquidityUSD":23711},{"date":1747008000,"totalLiquidityUSD":22887},{"date":1747094400,"totalLiquidityUSD":21834},{"date":1747180800,"totalLiquidityUSD":23414},{"date":1747267200,"totalLiquidityUSD":23508},{"date":1747353600,"totalLiquidityUSD":21708},{"date":1747440000,"totalLiquidityUSD":20670},{"date":1747526400,"totalLiquidityUSD":20569},{"date":1747612800,"totalLiquidityUSD":20893},{"date":1747699200,"totalLiquidityUSD":21375},{"date":1747785600,"totalLiquidityUSD":21629},{"date":1747872000,"totalLiquidityUSD":22241},{"date":1747958400,"totalLiquidityUSD":23477},{"date":1748044800,"totalLiquidityUSD":21615},{"date":1748131200,"totalLiquidityUSD":21395},{"date":1748217600,"totalLiquidityUSD":21501},{"date":1748304000,"totalLiquidityUSD":21392},{"date":1748390400,"totalLiquidityUSD":22995},{"date":1748476800,"totalLiquidityUSD":22953},{"date":1748563200,"totalLiquidityUSD":22545},{"date":1748649600,"totalLiquidityUSD":20256},{"date":1748736000,"totalLiquidityUSD":20509},{"date":1748822400,"totalLiquidityUSD":20961},{"date":1748908800,"totalLiquidityUSD":22647},{"date":1748995200,"totalLiquidityUSD":22901},{"date":1749081600,"totalLiquidityUSD":22665},{"date":1749168000,"totalLiquidityUSD":21251},{"date":1749254400,"totalLiquidityUSD":21388},{"date":1749340800,"totalLiquidityUSD":22920},{"date":1749427200,"totalLiquidityUSD":22294},{"date":1749513600,"totalLiquidityUSD":24501},{"date":1749600000,"totalLiquidityUSD":25156},{"date":1749686400,"totalLiquidityUSD":23820},{"date":1749772800,"totalLiquidityUSD":20697},{"date":1749859200,"totalLiquidityUSD":21583},{"date":1749945600,"totalLiquidityUSD":21235},{"date":1750032000,"totalLiquidityUSD":21840},{"date":1750118400,"totalLiquidityUSD":22216},{"date":1750204800,"totalLiquidityUSD":21176},{"date":1750291200,"totalLiquidityUSD":20704},{"date":1750377600,"totalLiquidityUSD":20713},{"date":1750464000,"totalLiquidityUSD":19974},{"date":1750550400,"totalLiquidityUSD":18533},{"date":1750636800,"totalLiquidityUSD":18169},{"date":1750723200,"totalLiquidityUSD":19806},{"date":1750809600,"totalLiquidityUSD":20286},{"date":1750896000,"totalLiquidityUSD":19787},{"date":1750982400,"totalLiquidityUSD":19403},{"date":1751068800,"totalLiquidityUSD":19131},{"date":1751155200,"totalLiquidityUSD":19650},{"date":1751241600,"totalLiquidityUSD":20276},{"date":1751328000,"totalLiquidityUSD":19730},{"date":1751414400,"totalLiquidityUSD":18601},{"date":1751500800,"totalLiquidityUSD":20516},{"date":1751587200,"totalLiquidityUSD":21004},{"date":1751673600,"totalLiquidityUSD":19689},{"date":1751760000,"totalLiquidityUSD":19534},{"date":1751846400,"totalLiquidityUSD":19737},{"date":1751932800,"totalLiquidityUSD":19646},{"date":1752019200,"totalLiquidityUSD":20011},{"date":1752105600,"totalLiquidityUSD":16500},{"date":1752192000,"totalLiquidityUSD":16433},{"date":1752278400,"totalLiquidityUSD":18454},{"date":1752364800,"totalLiquidityUSD":18083},{"date":1752451200,"totalLiquidityUSD":18207},{"date":1752537600,"totalLiquidityUSD":17026},{"date":1752624000,"totalLiquidityUSD":18485},{"date":1752710400,"totalLiquidityUSD":18802},{"date":1752796800,"totalLiquidityUSD":19483},{"date":1752883200,"totalLiquidityUSD":19469},{"date":1752969600,"totalLiquidityUSD":19754},{"date":1753056000,"totalLiquidityUSD":19388},{"date":1753142400,"totalLiquidityUSD":19445},{"date":1753228800,"totalLiquidityUSD":19580},{"date":1753315200,"totalLiquidityUSD":18575},{"date":1753401600,"totalLiquidityUSD":18305},{"date":1753488000,"totalLiquidityUSD":18616},{"date":1753574400,"totalLiquidityUSD":18962},{"date":1753660800,"totalLiquidityUSD":19540},{"date":1753747200,"totalLiquidityUSD":18719},{"date":1753833600,"totalLiquidityUSD":18438},{"date":1753920000,"totalLiquidityUSD":18710},{"date":1754006400,"totalLiquidityUSD":17634},{"date":1754092800,"totalLiquidityUSD":17197},{"date":1754179200,"totalLiquidityUSD":17031},{"date":1754265600,"totalLiquidityUSD":18068},{"date":1754352000,"totalLiquidityUSD":19350},{"date":1754438400,"totalLiquidityUSD":18666},{"date":1754524800,"totalLiquidityUSD":19426},{"date":1754611200,"totalLiquidityUSD":20499},{"date":1754697600,"totalLiquidityUSD":20584},{"date":1754784000,"totalLiquidityUSD":30933},{"date":1754870400,"totalLiquidityUSD":25256},{"date":1754956800,"totalLiquidityUSD":24090},{"date":1755043200,"totalLiquidityUSD":25122},{"date":1755129600,"totalLiquidityUSD":24813},{"date":1755216000,"totalLiquidityUSD":21969},{"date":1755302400,"totalLiquidityUSD":21626},{"date":1755388800,"totalLiquidityUSD":21747},{"date":1755475200,"totalLiquidityUSD":22225},{"date":1755561600,"totalLiquidityUSD":21559},{"date":1755648000,"totalLiquidityUSD":20564},{"date":1755734400,"totalLiquidityUSD":21518},{"date":1755820800,"totalLiquidityUSD":21355},{"date":1755907200,"totalLiquidityUSD":21994},{"date":1755993600,"totalLiquidityUSD":22180},{"date":1756080000,"totalLiquidityUSD":21271},{"date":1756166400,"totalLiquidityUSD":20885},{"date":1756252800,"totalLiquidityUSD":21594},{"date":1756339200,"totalLiquidityUSD":21440},{"date":1756425600,"totalLiquidityUSD":21663},{"date":1756512000,"totalLiquidityUSD":20479},{"date":1756598400,"totalLiquidityUSD":21328},{"date":1756684800,"totalLiquidityUSD":20826},{"date":1756771200,"totalLiquidityUSD":20516},{"date":1756857600,"totalLiquidityUSD":20624},{"date":1756944000,"totalLiquidityUSD":20806},{"date":1757030400,"totalLiquidityUSD":20019},{"date":1757116800,"totalLiquidityUSD":19929},{"date":1757203200,"totalLiquidityUSD":20021},{"date":1757289600,"totalLiquidityUSD":20209},{"date":1757376000,"totalLiquidityUSD":20212},{"date":1757462400,"totalLiquidityUSD":20655},{"date":1757548800,"totalLiquidityUSD":21047},{"date":1757635200,"totalLiquidityUSD":21220},{"date":1757721600,"totalLiquidityUSD":21815},{"date":1757808000,"totalLiquidityUSD":21843},{"date":1757894400,"totalLiquidityUSD":21380},{"date":1757980800,"totalLiquidityUSD":21141},{"date":1758067200,"totalLiquidityUSD":21588},{"date":1758153600,"totalLiquidityUSD":23127},{"date":1758240000,"totalLiquidityUSD":22630},{"date":1758326400,"totalLiquidityUSD":21663},{"date":1758412800,"totalLiquidityUSD":22641},{"date":1758499200,"totalLiquidityUSD":21540},{"date":1758585600,"totalLiquidityUSD":20768},{"date":1758672000,"totalLiquidityUSD":24469},{"date":1758758400,"totalLiquidityUSD":24933},{"date":1758844800,"totalLiquidityUSD":22909},{"date":1758931200,"totalLiquidityUSD":23099},{"date":1759017600,"totalLiquidityUSD":24305},{"date":1759104000,"totalLiquidityUSD":23065},{"date":1759190400,"totalLiquidityUSD":22956},{"date":1759276800,"totalLiquidityUSD":21503},{"date":1759363200,"totalLiquidityUSD":22543},{"date":1759449600,"totalLiquidityUSD":21964},{"date":1759536000,"totalLiquidityUSD":21786},{"date":1759622400,"totalLiquidityUSD":21939},{"date":1759708800,"totalLiquidityUSD":20931},{"date":1759795200,"totalLiquidityUSD":21102},{"date":1759881600,"totalLiquidityUSD":20266},{"date":1759968000,"totalLiquidityUSD":20377},{"date":1760054400,"totalLiquidityUSD":19621},{"date":1760140800,"totalLiquidityUSD":14034},{"date":1760227200,"totalLiquidityUSD":14916},{"date":1760313600,"totalLiquidityUSD":16378},{"date":1760400000,"totalLiquidityUSD":16694},{"date":1760486400,"totalLiquidityUSD":16029},{"date":1760572800,"totalLiquidityUSD":15602},{"date":1760659200,"totalLiquidityUSD":14883},{"date":1760745600,"totalLiquidityUSD":14769},{"date":1760832000,"totalLiquidityUSD":14552},{"date":1760918400,"totalLiquidityUSD":14988},{"date":1761004800,"totalLiquidityUSD":14767},{"date":1761091200,"totalLiquidityUSD":14458},{"date":1761177600,"totalLiquidityUSD":14556},{"date":1761264000,"totalLiquidityUSD":14768},{"date":1761350400,"totalLiquidityUSD":15169},{"date":1761436800,"totalLiquidityUSD":14739},{"date":1761523200,"totalLiquidityUSD":15256},{"date":1761609600,"totalLiquidityUSD":14733},{"date":1761696000,"totalLiquidityUSD":14309},{"date":1761782400,"totalLiquidityUSD":14343},{"date":1761868800,"totalLiquidityUSD":13735},{"date":1761955200,"totalLiquidityUSD":13716},{"date":1762041600,"totalLiquidityUSD":13878},{"date":1762128000,"totalLiquidityUSD":13452},{"date":1762214400,"totalLiquidityUSD":12658},{"date":1762300800,"totalLiquidityUSD":12087},{"date":1762387200,"totalLiquidityUSD":12629},{"date":1762473600,"totalLiquidityUSD":12706},{"date":1762560000,"totalLiquidityUSD":13672},{"date":1762646400,"totalLiquidityUSD":13471},{"date":1762732800,"totalLiquidityUSD":14510},{"date":1762819200,"totalLiquidityUSD":14673},{"date":1762905600,"totalLiquidityUSD":13729},{"date":1762992000,"totalLiquidityUSD":13585},{"date":1763078400,"totalLiquidityUSD":12785},{"date":1763164800,"totalLiquidityUSD":12414},{"date":1763251200,"totalLiquidityUSD":12260},{"date":1763337600,"totalLiquidityUSD":12107},{"date":1763424000,"totalLiquidityUSD":11917},{"date":1763510400,"totalLiquidityUSD":12561},{"date":1763596800,"totalLiquidityUSD":12236},{"date":1763683200,"totalLiquidityUSD":11840},{"date":1763769600,"totalLiquidityUSD":11211},{"date":1763856000,"totalLiquidityUSD":11515},{"date":1763942400,"totalLiquidityUSD":12185},{"date":1764028800,"totalLiquidityUSD":12486},{"date":1764115200,"totalLiquidityUSD":12686},{"date":1764201600,"totalLiquidityUSD":12896},{"date":1764288000,"totalLiquidityUSD":12905},{"date":1764374400,"totalLiquidityUSD":12716},{"date":1764460800,"totalLiquidityUSD":12612},{"date":1764547200,"totalLiquidityUSD":11552},{"date":1764633600,"totalLiquidityUSD":11633},{"date":1764720000,"totalLiquidityUSD":12311},{"date":1764806400,"totalLiquidityUSD":13083},{"date":1764892800,"totalLiquidityUSD":12469},{"date":1764979200,"totalLiquidityUSD":12193},{"date":1765065600,"totalLiquidityUSD":12250},{"date":1765152000,"totalLiquidityUSD":12785},{"date":1765238400,"totalLiquidityUSD":12383},{"date":1765324800,"totalLiquidityUSD":12535},{"date":1765411200,"totalLiquidityUSD":12526},{"date":1765497600,"totalLiquidityUSD":12320},{"date":1765584000,"totalLiquidityUSD":11905},{"date":1765670400,"totalLiquidityUSD":12136},{"date":1765756800,"totalLiquidityUSD":11914},{"date":1765843200,"totalLiquidityUSD":11465},{"date":1765929600,"totalLiquidityUSD":11489},{"date":1766016000,"totalLiquidityUSD":11020},{"date":1766102400,"totalLiquidityUSD":11379},{"date":1766188800,"totalLiquidityUSD":11448},{"date":1766275200,"totalLiquidityUSD":11397},{"date":1766361600,"totalLiquidityUSD":11654},{"date":1766448000,"totalLiquidityUSD":11621},{"date":1766534400,"totalLiquidityUSD":11598},{"date":1766620800,"totalLiquidityUSD":11586},{"date":1766707200,"totalLiquidityUSD":12373},{"date":1766793600,"totalLiquidityUSD":12146},{"date":1766880000,"totalLiquidityUSD":12214},{"date":1766966400,"totalLiquidityUSD":11731},{"date":1767052800,"totalLiquidityUSD":11393},{"date":1767139200,"totalLiquidityUSD":11404},{"date":1767225600,"totalLiquidityUSD":10812},{"date":1767312000,"totalLiquidityUSD":11130},{"date":1767398400,"totalLiquidityUSD":11294},{"date":1767484800,"totalLiquidityUSD":11394},{"date":1767571200,"totalLiquidityUSD":11687},{"date":1767657600,"totalLiquidityUSD":11681},{"date":1767744000,"totalLiquidityUSD":12089},{"date":1767830400,"totalLiquidityUSD":12109},{"date":1767916800,"totalLiquidityUSD":11883},{"date":1768003200,"totalLiquidityUSD":11573},{"date":1768089600,"totalLiquidityUSD":11384},{"date":1768176000,"totalLiquidityUSD":11192},{"date":1768262400,"totalLiquidityUSD":11052},{"date":1768348800,"totalLiquidityUSD":12035},{"date":1768435200,"totalLiquidityUSD":11540},{"date":1768521600,"totalLiquidityUSD":11220},{"date":1768608000,"totalLiquidityUSD":11285},{"date":1768694400,"totalLiquidityUSD":11360},{"date":1768780800,"totalLiquidityUSD":10315},{"date":1768867200,"totalLiquidityUSD":10238},{"date":1768953600,"totalLiquidityUSD":10097},{"date":1769040000,"totalLiquidityUSD":10448},{"date":1769126400,"totalLiquidityUSD":10287},{"date":1769212800,"totalLiquidityUSD":10358},{"date":1769299200,"totalLiquidityUSD":10257},{"date":1769385600,"totalLiquidityUSD":9720},{"date":1769472000,"totalLiquidityUSD":10341},{"date":1769558400,"totalLiquidityUSD":10617},{"date":1769644800,"totalLiquidityUSD":10628},{"date":1769731200,"totalLiquidityUSD":9881},{"date":1769817600,"totalLiquidityUSD":9970},{"date":1769904000,"totalLiquidityUSD":8973},{"date":1769990400,"totalLiquidityUSD":8626},{"date":1770076800,"totalLiquidityUSD":9122},{"date":1770163200,"totalLiquidityUSD":9009},{"date":1770249600,"totalLiquidityUSD":8909},{"date":1770336000,"totalLiquidityUSD":8203},{"date":1770422400,"totalLiquidityUSD":8859},{"date":1770508800,"totalLiquidityUSD":8865},{"date":1770595200,"totalLiquidityUSD":8779},{"date":1770681600,"totalLiquidityUSD":8763},{"date":1770768000,"totalLiquidityUSD":8535},{"date":1770854400,"totalLiquidityUSD":8469},{"date":1770940800,"totalLiquidityUSD":8551},{"date":1771027200,"totalLiquidityUSD":9051},{"date":1771113600,"totalLiquidityUSD":9294},{"date":1771200000,"totalLiquidityUSD":8923},{"date":1771286400,"totalLiquidityUSD":9174},{"date":1771372800,"totalLiquidityUSD":9157},{"date":1771459200,"totalLiquidityUSD":9127},{"date":1771545600,"totalLiquidityUSD":9602},{"date":1771632000,"totalLiquidityUSD":9642},{"date":1771718400,"totalLiquidityUSD":9477},{"date":1771804800,"totalLiquidityUSD":8927},{"date":1771891200,"totalLiquidityUSD":8725},{"date":1771977600,"totalLiquidityUSD":9386},{"date":1772064000,"totalLiquidityUSD":9838},{"date":1772150400,"totalLiquidityUSD":9668},{"date":1772236800,"totalLiquidityUSD":9486},{"date":1772323200,"totalLiquidityUSD":9536},{"date":1772409600,"totalLiquidityUSD":9536},{"date":1772496000,"totalLiquidityUSD":9999},{"date":1772582400,"totalLiquidityUSD":10099},{"date":1772668800,"totalLiquidityUSD":10535},{"date":1772755200,"totalLiquidityUSD":10075},{"date":1772841600,"totalLiquidityUSD":9711},{"date":1772928000,"totalLiquidityUSD":9545},{"date":1773014400,"totalLiquidityUSD":8455},{"date":1773100800,"totalLiquidityUSD":9198},{"date":1773187200,"totalLiquidityUSD":9203},{"date":1773273600,"totalLiquidityUSD":8964},{"date":1773360000,"totalLiquidityUSD":9116},{"date":1773446400,"totalLiquidityUSD":9458},{"date":1773532800,"totalLiquidityUSD":9330},{"date":1773619200,"totalLiquidityUSD":9453},{"date":1773705600,"totalLiquidityUSD":9802},{"date":1773792000,"totalLiquidityUSD":9815},{"date":1773878400,"totalLiquidityUSD":9404},{"date":1773964800,"totalLiquidityUSD":9229},{"date":1774051200,"totalLiquidityUSD":9249},{"date":1774137600,"totalLiquidityUSD":8960},{"date":1774224000,"totalLiquidityUSD":8700},{"date":1774310400,"totalLiquidityUSD":8979},{"date":1774396800,"totalLiquidityUSD":9354},{"date":1774483200,"totalLiquidityUSD":9286},{"date":1774569600,"totalLiquidityUSD":8861},{"date":1774656000,"totalLiquidityUSD":8923},{"date":1774742400,"totalLiquidityUSD":8768},{"date":1774828800,"totalLiquidityUSD":8969},{"date":1774915200,"totalLiquidityUSD":8783},{"date":1775001600,"totalLiquidityUSD":8990},{"date":1775088000,"totalLiquidityUSD":9087},{"date":1775174400,"totalLiquidityUSD":8799},{"date":1775260800,"totalLiquidityUSD":8460},{"date":1775347200,"totalLiquidityUSD":8507},{"date":1775433600,"totalLiquidityUSD":8627},{"date":1775520000,"totalLiquidityUSD":8426},{"date":1775606400,"totalLiquidityUSD":8700},{"date":1775692800,"totalLiquidityUSD":8159},{"date":1775779200,"totalLiquidityUSD":8062},{"date":1775865600,"totalLiquidityUSD":8573},{"date":1775952000,"totalLiquidityUSD":8492},{"date":1776038400,"totalLiquidityUSD":8451},{"date":1776124800,"totalLiquidityUSD":8826},{"date":1776211200,"totalLiquidityUSD":8615},{"date":1776297600,"totalLiquidityUSD":8701},{"date":1776384000,"totalLiquidityUSD":8929},{"date":1776470400,"totalLiquidityUSD":9232},{"date":1776556800,"totalLiquidityUSD":9204},{"date":1776643200,"totalLiquidityUSD":8672},{"date":1776729600,"totalLiquidityUSD":8991},{"date":1776816000,"totalLiquidityUSD":9415},{"date":1776902400,"totalLiquidityUSD":9808},{"date":1776988800,"totalLiquidityUSD":9781},{"date":1777075200,"totalLiquidityUSD":9763},{"date":1777161600,"totalLiquidityUSD":9789},{"date":1777248000,"totalLiquidityUSD":10544},{"date":1777334400,"totalLiquidityUSD":10044},{"date":1777420800,"totalLiquidityUSD":10285},{"date":1777507200,"totalLiquidityUSD":10371},{"date":1777593600,"totalLiquidityUSD":10463},{"date":1777680000,"totalLiquidityUSD":10073},{"date":1777766400,"totalLiquidityUSD":10022},{"date":1777852800,"totalLiquidityUSD":10051},{"date":1777939200,"totalLiquidityUSD":10531},{"date":1778025600,"totalLiquidityUSD":10309},{"date":1778112000,"totalLiquidityUSD":10261},{"date":1778198400,"totalLiquidityUSD":10126},{"date":1778284800,"totalLiquidityUSD":10625},{"date":1778371200,"totalLiquidityUSD":10680},{"date":1778457600,"totalLiquidityUSD":10616},{"date":1778544000,"totalLiquidityUSD":10632},{"date":1778630400,"totalLiquidityUSD":10312},{"date":1778716800,"totalLiquidityUSD":9913},{"date":1778803200,"totalLiquidityUSD":9979},{"date":1778889600,"totalLiquidityUSD":9818},{"date":1778976000,"totalLiquidityUSD":9541},{"date":1779062400,"totalLiquidityUSD":9263},{"date":1779148800,"totalLiquidityUSD":9382},{"date":1779235200,"totalLiquidityUSD":9264},{"date":1779321600,"totalLiquidityUSD":9478},{"date":1779408000,"totalLiquidityUSD":9923},{"date":1779494400,"totalLiquidityUSD":9665},{"date":1779580800,"totalLiquidityUSD":9867},{"date":1779667200,"totalLiquidityUSD":9546},{"date":1779753600,"totalLiquidityUSD":8989},{"date":1779840000,"totalLiquidityUSD":9113},{"date":1779926400,"totalLiquidityUSD":8900},{"date":1780012800,"totalLiquidityUSD":8692},{"date":1780099200,"totalLiquidityUSD":9037},{"date":1780185600,"totalLiquidityUSD":9542},{"date":1780272000,"totalLiquidityUSD":9530},{"date":1780358400,"totalLiquidityUSD":9805},{"date":1780444800,"totalLiquidityUSD":8792},{"date":1780531200,"totalLiquidityUSD":8774},{"date":1780617600,"totalLiquidityUSD":7861},{"date":1780704000,"totalLiquidityUSD":7648},{"date":1780790400,"totalLiquidityUSD":7656},{"date":1780876800,"totalLiquidityUSD":8092},{"date":1780963200,"totalLiquidityUSD":7962},{"date":1781049600,"totalLiquidityUSD":7777},{"date":1781136000,"totalLiquidityUSD":7785},{"date":1781222400,"totalLiquidityUSD":7715},{"date":1781308800,"totalLiquidityUSD":7844},{"date":1781395200,"totalLiquidityUSD":7912},{"date":1781481600,"totalLiquidityUSD":8160},{"date":1781568000,"totalLiquidityUSD":8361},{"date":1781654400,"totalLiquidityUSD":8385},{"date":1781740800,"totalLiquidityUSD":8231},{"date":1781827200,"totalLiquidityUSD":7970},{"date":1781913600,"totalLiquidityUSD":8513},{"date":1782000000,"totalLiquidityUSD":8514},{"date":1782086400,"totalLiquidityUSD":8336},{"date":1782172800,"totalLiquidityUSD":8268},{"date":1782259200,"totalLiquidityUSD":7881},{"date":1782345600,"totalLiquidityUSD":7511},{"date":1782432000,"totalLiquidityUSD":7437},{"date":1782518400,"totalLiquidityUSD":8015},{"date":1782604800,"totalLiquidityUSD":7637},{"date":1782691200,"totalLiquidityUSD":7634},{"date":1782777600,"totalLiquidityUSD":7622},{"date":1782864000,"totalLiquidityUSD":7545},{"date":1782950400,"totalLiquidityUSD":7940},{"date":1783036800,"totalLiquidityUSD":8405},{"date":1783123200,"totalLiquidityUSD":8577},{"date":1783209600,"totalLiquidityUSD":8428},{"date":1783296000,"totalLiquidityUSD":8387},{"date":1783382400,"totalLiquidityUSD":8370},{"date":1783468800,"totalLiquidityUSD":8237},{"date":1783555200,"totalLiquidityUSD":8228},{"date":1783641600,"totalLiquidityUSD":8563},{"date":1783728000,"totalLiquidityUSD":8579},{"date":1783814400,"totalLiquidityUSD":8483},{"date":1783900800,"totalLiquidityUSD":8073},{"date":1783987200,"totalLiquidityUSD":8121},{"date":1784073600,"totalLiquidityUSD":8404},{"date":1784160000,"totalLiquidityUSD":8487},{"date":1784246400,"totalLiquidityUSD":8420},{"date":1784332800,"totalLiquidityUSD":8535},{"date":1784419200,"totalLiquidityUSD":9048},{"date":1784505600,"totalLiquidityUSD":9160},{"date":1784592000,"totalLiquidityUSD":9314},{"date":1784678400,"totalLiquidityUSD":9154},{"date":1784764800,"totalLiquidityUSD":9328},{"date":1784851200,"totalLiquidityUSD":9693},{"date":1784937600,"totalLiquidityUSD":9898},{"date":1785024000,"totalLiquidityUSD":9489},{"date":1785110400,"totalLiquidityUSD":9789},{"date":1785196800,"totalLiquidityUSD":9466},{"date":1785283200,"totalLiquidityUSD":9691},{"date":1785369600,"totalLiquidityUSD":9276},{"date":1785456000,"totalLiquidityUSD":8704},{"date":1785542400,"totalLiquidityUSD":8622},{"date":1785628800,"totalLiquidityUSD":8617},{"date":1785715200,"totalLiquidityUSD":8573},{"date":1785801600,"totalLiquidityUSD":8670},{"date":1785888000,"totalLiquidityUSD":8848},{"date":1785974400,"totalLiquidityUSD":8887},{"date":1786060800,"totalLiquidityUSD":8897},{"date":1786147200,"totalLiquidityUSD":9137},{"date":1786233600,"totalLiquidityUSD":9179},{"date":1786320000,"totalLiquidityUSD":9060},{"date":1786406400,"totalLiquidityUSD":8930},{"date":1786492800,"totalLiquidityUSD":9034},{"date":1786579200,"totalLiquidityUSD":9239},{"date":1786665600,"totalLiquidityUSD":9377},{"date":1786752000,"totalLiquidityUSD":9473},{"date":1786838400,"totalLiquidityUSD":9390},{"date":1786924800,"totalLiquidityUSD":9408},{"date":1787011200,"totalLiquidityUSD":9148},{"date":1787097600,"totalLiquidityUSD":9220},{"date":1787184000,"totalLiquidityUSD":9713},{"date":1787270400,"totalLiquidityUSD":9856},{"date":1787356800,"totalLiquidityUSD":11048},{"date":1787443200,"totalLiquidityUSD":10370},{"date":1787529600,"totalLiquidityUSD":10642},{"date":1787616000,"totalLiquidityUSD":10441},{"date":1787702400,"totalLiquidityUSD":10253},{"date":1787788800,"totalLiquidityUSD":10571},{"date":1787875200,"totalLiquidityUSD":10845},{"date":1787961600,"totalLiquidityUSD":10805},{"date":1788048000,"totalLiquidityUSD":11082},{"date":1788134400,"totalLiquidityUSD":10865},{"date":1788220800,"totalLiquidityUSD":10753},{"date":1788307200,"totalLiquidityUSD":10193},{"date":1788393600,"totalLiquidityUSD":9931},{"date":1788480000,"totalLiquidityUSD":10409},{"date":1788566400,"totalLiquidityUSD":10235},{"date":1788652800,"totalLiquidityUSD":10857},{"date":1788739200,"totalLiquidityUSD":11213},{"date":1788825600,"totalLiquidityUSD":11940},{"date":1788912000,"totalLiquidityUSD":11880},{"date":1788998400,"totalLiquidityUSD":10628},{"date":1789084800,"totalLiquidityUSD":10609},{"date":1789171200,"totalLiquidityUSD":10955},{"date":1789257600,"totalLiquidityUSD":11249},{"date":1789344000,"totalLiquidityUSD":10971},{"date":1789430400,"totalLiquidityUSD":10517},{"date":1789516800,"totalLiquidityUSD":9975},{"date":1789603200,"totalLiquidityUSD":10084},{"date":1789689600,"totalLiquidityUSD":10344},{"date":1789776000,"totalLiquidityUSD":10916},{"date":1789862400,"totalLiquidityUSD":10782},{"date":1789948800,"totalLiquidityUSD":11107},{"date":1790035200,"totalLiquidityUSD":11424},{"date":1790121600,"totalLiquidityUSD":11843},{"date":1790208000,"totalLiquidityUSD":11192},{"date":1790294400,"totalLiquidityUSD":11466},{"date":1790380800,"totalLiquidityUSD":11508},{"date":1790467200,"totalLiquidityUSD":11614},{"date":1790553600,"totalLiquidityUSD":11770},{"date":1790640000,"totalLiquidityUSD":11053},{"date":1790726400,"totalLiquidityUSD":11137},{"date":1790812800,"totalLiquidityUSD":11137},{"date":1790899200,"totalLiquidityUSD":11146},{"date":1790985600,"totalLiquidityUSD":11215},{"date":1791072000,"totalLiquidityUSD":11499},{"date":1791158400,"totalLiquidityUSD":12027},{"date":1791244800,"totalLiquidityUSD":12337},{"date":1791331200,"totalLiquidityUSD":12148},{"date":1791417600,"totalLiquidityUSD":11641},{"date":1791504000,"totalLiquidityUSD":11426},{"date":1791590400,"totalLiquidityUSD":11998},{"date":1791676800,"totalLiquidityUSD":11898},{"date":1791763200,"totalLiquidityUSD":11904},{"date":1791849600,"totalLiquidityUSD":11581},{"date":1791936000,"totalLiquidityUSD":12209},{"date":1792022400,"totalLiquidityUSD":12048},{"date":1792108800,"totalLiquidityUSD":12279},{"date":1792195200,"totalLiquidityUSD":12299},{"date":1792281600,"totalLiquidityUSD":12144},{"date":1792368000,"totalLiquidityUSD":11971},{"date":1792454400,"totalLiquidityUSD":11763},{"date":1792540800,"totalLiquidityUSD":11379},{"date":1792627200,"totalLiquidityUSD":11492},{"date":1792713600,"totalLiquidityUSD":11065},{"date":1792800000,"totalLiquidityUSD":11602},{"date":1792886400,"totalLiquidityUSD":11743},{"date":1792972800,"totalLiquidityUSD":11436},{"date":1793059200,"totalLiquidityUSD":11348},{"date":1793145600,"totalLiquidityUSD":12172},{"date":1793232000,"totalLiquidityUSD":11911},{"date":1793318400,"totalLiquidityUSD":11021},{"date":1793404800,"totalLiquidityUSD":11206},{"date":1793491200,"totalLiquidityUSD":11737},{"date":1793577600,"totalLiquidityUSD":11391},{"date":1793664000,"totalLiquidityUSD":11564},{"date":1793750400,"totalLiquidityUSD":12010},{"date":1793836800,"totalLiquidityUSD":12698},{"date":1793923200,"totalLiquidityUSD":11891},{"date":1794009600,"totalLiquidityUSD":11511},{"date":1794096000,"totalLiquidityUSD":11269},{"date":1794182400,"totalLiquidityUSD":10765},{"date":1794268800,"totalLiquidityUSD":10833},{"date":1794355200,"totalLiquidityUSD":10802},{"date":1794441600,"totalLiquidityUSD":10676},{"date":1794528000,"totalLiquidityUSD":10479},{"date":1794609575,"totalLiquidityUSD":10789}],"tokensInUsd":[{"date":1687996800,"tokens":{"WETH":390644.39443}},{"date":1688083200,"tokens":{"WETH":390189.02176}},{"date":1688169600,"tokens":{"WETH":427605.60067}},{"date":1688256000,"tokens":{"WETH":438643.97193}},{"date":1688342400,"tokens":{"WETH":436882.93225}},{"date":1688428800,"tokens":{"WETH":446334.4197}},{"date":1688515200,"tokens":{"WETH":444450.00129}},{"date":1688601600,"tokens":{"WETH":433681.90163}},{"date":1688688000,"tokens":{"WETH":419512.96652}},{"date":1688774400,"tokens":{"WETH":428597.27475}},{"date":1688860800,"tokens":{"WETH":433025.45644}},{"date":1688947200,"tokens":{"WETH":431384.19797}},{"date":1689033600,"tokens":{"WETH":433142.97264}},{"date":1689120000,"tokens":{"WETH":433445.07156}},{"date":1689206400,"tokens":{"WETH":432496.39516}},{"date":1689292800,"tokens":{"WETH":467918.75511}},{"date":1689379200,"tokens":{"WETH":453841.36942}},{"date":1689465600,"tokens":{"WETH":450634.33574}},{"date":1689552000,"tokens":{"WETH":443772.56062}},{"date":1689638400,"tokens":{"WETH":440772.17418}},{"date":1689724800,"tokens":{"WETH":441434.03002}},{"date":1689811200,"tokens":{"WETH":436993.10169}},{"date":1689897600,"tokens":{"WETH":431793.031}},{"date":1689984000,"tokens":{"WETH":405893.37025}},{"date":1690070400,"tokens":{"WETH":399455.43869}},{"date":1690156800,"tokens":{"WETH":419044.84145}},{"date":1690243200,"tokens":{"WETH":422359.06047}},{"date":1690329600,"tokens":{"WETH":432616.69308}},{"date":1690416000,"tokens":{"WETH":442747.27893}},{"date":1690502400,"tokens":{"WETH":453208.36059}},{"date":1690588800,"tokens":{"WETH":463242.6857}},{"date":1690675200,"tokens":{"WETH":463155.9118}},{"date":1690761600,"tokens":{"WETH":451722.3931}},{"date":1690848000,"tokens":{"WETH":445993.85523}},{"date":1690934400,"tokens":{"WETH":426910.93457}},{"date":1691020800,"tokens":{"WETH":412834.96057}},{"date":1691107200,"tokens":{"WETH":418684.64256}},{"date":1691193600,"tokens":{"WETH":442003.19553}},{"date":1691280000,"tokens":{"WETH":446047.90845}},{"date":1691366400,"tokens":{"WETH":453294.08182}},{"date":1691452800,"tokens":{"WETH":449087.82871}},{"date":1691539200,"tokens":{"WETH":428591.96447}},{"date":1691625600,"tokens":{"WETH":443042.04157}},{"date":1691712000,"tokens":{"WETH":425871.89911}},{"date":1691798400,"tokens":{"WETH":408615.65956}},{"date":1691884800,"tokens":{"WETH":419008.67876}},{"date":1691971200,"tokens":{"WETH":421572.29186}},{"date":1692057600,"tokens":{"WETH":427721.4812}},{"date":1692144000,"tokens":{"WETH":395585.94225}},{"date":1692230400,"tokens":{"WETH":356849.33817}},{"date":1692316800,"tokens":{"WETH":332844.62685}},{"date":1692403200,"tokens":{"WETH":340396.35486}},{"date":1692489600,"tokens":{"WETH":350550.46412}},{"date":1692576000,"tokens":{"WETH":349102.45785}},{"date":1692662400,"tokens":{"WETH":338327.65121}},{"date":1692748800,"tokens":{"WETH":330561.42891}},{"date":1692835200,"tokens":{"WETH":341828.40524}},{"date":1692921600,"tokens":{"WETH":338501.83846}},{"date":1693008000,"tokens":{"WETH":335644.35634}},{"date":1693094400,"tokens":{"WETH":338286.53943}},{"date":1693180800,"tokens":{"WETH":340547.45587}},{"date":1693267200,"tokens":{"WETH":338530.74588}},{"date":1693353600,"tokens":{"WETH":359334.75588}},{"date":1693440000,"tokens":{"WETH":79307.76506}},{"date":1693526400,"tokens":{"WETH":50500.60188}},{"date":1693612800,"tokens":{"WETH":48646.96646}},{"date":1693699200,"tokens":{"WETH":47416.88344}},{"date":1693785600,"tokens":{"WETH":46646.15549}},{"date":1693872000,"tokens":{"WETH":46133.9711}},{"date":1693958400,"tokens":{"WETH":46590.33593}},{"date":1694044800,"tokens":{"WETH":48586.41652}},{"date":1694131200,"tokens":{"WETH":49583.86081}},{"date":1694217600,"tokens":{"WETH":48505.51512}},{"date":1694304000,"tokens":{"WETH":47433.27337}},{"date":1694390400,"tokens":{"WETH":44288.07475}},{"date":1694476800,"tokens":{"WETH":43978.97139}},{"date":1694563200,"tokens":{"WETH":45540.11126}},{"date":1694649600,"tokens":{"WETH":45876.98407}},{"date":1694736000,"tokens":{"WETH":45488.08546}},{"date":1694822400,"tokens":{"WETH":45667.13503}},{"date":1694908800,"tokens":{"WETH":46425.07399}},{"date":1694995200,"tokens":{"WETH":46299.81254}},{"date":1695081600,"tokens":{"WETH":48974.25223}},{"date":1695168000,"tokens":{"WETH":51575.30343}},{"date":1695254400,"tokens":{"WETH":52457.78426}},{"date":1695340800,"tokens":{"WETH":50154.48551}},{"date":1695427200,"tokens":{"WETH":50178.29681}},{"date":1695513600,"tokens":{"WETH":49285.04111}},{"date":1695600000,"tokens":{"WETH":48345.55093}},{"date":1695686400,"tokens":{"WETH":49595.94321}},{"date":1695772800,"tokens":{"WETH":50783.99386}},{"date":1695859200,"tokens":{"WETH":51333.47009}},{"date":1695945600,"tokens":{"WETH":54327.52642}},{"date":1696032000,"tokens":{"WETH":55195.12135}},{"date":1696118400,"tokens":{"WETH":58143.70395}},{"date":1696204800,"tokens":{"WETH":61388.6048}},{"date":1696291200,"tokens":{"WETH":56995.30987}},{"date":1696377600,"tokens":{"WETH":55209.2332}},{"date":1696464000,"tokens":{"WETH":54816.92057}},{"date":1696550400,"tokens":{"WETH":54479.80773}},{"date":1696636800,"tokens":{"WETH":56927.91489}},{"date":1696723200,"tokens":{"WETH":55874.01859}},{"date":1696809600,"tokens":{"WETH":54460.48459}},{"date":1696896000,"tokens":{"WETH":51776.98531}},{"date":1696982400,"tokens":{"WETH":51785.05418}},{"date":1697068800,"tokens":{"WETH":51943.20488}},{"date":1697155200,"tokens":{"WETH":50384.28651}},{"date":1697241600,"tokens":{"WETH":50899.28983}},{"date":1697328000,"tokens":{"WETH":51376.73425}},{"date":1697414400,"tokens":{"WETH":51243.46822}},{"date":1697500800,"tokens":{"WETH":52422.90738}},{"date":1697587200,"tokens":{"WETH":50273.60391}},{"date":1697673600,"tokens":{"WETH":50717.84572}},{"date":1697760000,"tokens":{"WETH":50189.23691}},{"date":1697846400,"tokens":{"WETH":52975.94414}},{"date":1697932800,"tokens":{"WETH":55894.15422}},{"date":1698019200,"tokens":{"WETH":55647.43474}},{"date":1698105600,"tokens":{"WETH":60165.66652}},{"date":1698192000,"tokens":{"WETH":57525.49889}},{"date":1698278400,"tokens":{"WETH":60810.46485}},{"date":1698364800,"tokens":{"WETH":61878.08909}},{"date":1698451200,"tokens":{"WETH":62648.68679}},{"date":1698537600,"tokens":{"WETH":65742.34334}},{"date":1698624000,"tokens":{"WETH":65387.73491}},{"date":1698710400,"tokens":{"WETH":68297.64302}},{"date":1698796800,"tokens":{"WETH":64314.55243}},{"date":1698883200,"tokens":{"WETH":68280.47015}},{"date":1698969600,"tokens":{"WETH":64719.12739}},{"date":1699056000,"tokens":{"WETH":68266.65718}},{"date":1699142400,"tokens":{"WETH":68354.73734}},{"date":1699228800,"tokens":{"WETH":67633.45009}},{"date":1699315200,"tokens":{"WETH":68555.93729}},{"date":1699401600,"tokens":{"WETH":68260.61142}},{"date":1699488000,"tokens":{"WETH":71522.24526}},{"date":1699574400,"tokens":{"WETH":76364.10303}},{"date":1699660800,"tokens":{"WETH":76405.30076}},{"date":1699747200,"tokens":{"WETH":76662.54171}},{"date":1699833600,"tokens":{"WETH":77341.261}},{"date":1699920000,"tokens":{"WETH":74914.57293}},{"date":1700006400,"tokens":{"WETH":72507.36777}},{"date":1700092800,"tokens":{"WETH":77755.59954}},{"date":1700179200,"tokens":{"WETH":73612.7887}},{"date":1700265600,"tokens":{"WETH":71552.89126}},{"date":1700352000,"tokens":{"WETH":71154.40146}},{"date":1700438400,"tokens":{"WETH":73384.02863}},{"date":1700524800,"tokens":{"WETH":73961.2107}},{"date":1700611200,"tokens":{"WETH":69276.92452}},{"date":1700697600,"tokens":{"WETH":73212.40697}},{"date":1700784000,"tokens":{"WETH":73595.6176}},{"date":1700870400,"tokens":{"WETH":74201.83575}},{"date":1700956800,"tokens":{"WETH":73855.19304}},{"date":1701043200,"tokens":{"WETH":72327.65448}},{"date":1701129600,"tokens":{"WETH":69313.79561}},{"date":1701216000,"tokens":{"WETH":70260.84488}},{"date":1701302400,"tokens":{"WETH":69074.04334}},{"date":1701388800,"tokens":{"WETH":71112.31945}},{"date":1701475200,"tokens":{"WETH":71996.59588}},{"date":1701561600,"tokens":{"WETH":74608.94113}},{"date":1701648000,"tokens":{"WETH":74345.27265}},{"date":1701734400,"tokens":{"WETH":73700.22738}},{"date":1701820800,"tokens":{"WETH":75079.18487}},{"date":1701907200,"tokens":{"WETH":72008.19461}},{"date":1701993600,"tokens":{"WETH":75595.2605}},{"date":1702080000,"tokens":{"WETH":76438.25634}},{"date":1702166400,"tokens":{"WETH":76494.96648}},{"date":1702252800,"tokens":{"WETH":76119.19279}},{"date":1702339200,"tokens":{"WETH":70601.2864}},{"date":1702425600,"tokens":{"WETH":68107.46386}},{"date":1702512000,"tokens":{"WETH":68786.40861}},{"date":1702598400,"tokens":{"WETH":70042.3023}},{"date":1702684800,"tokens":{"WETH":66791.71973}},{"date":1702771200,"tokens":{"WETH":65903.01229}},{"date":1702857600,"tokens":{"WETH":64368.9295}},{"date":1702944000,"tokens":{"WETH":63502.46007}},{"date":1703030400,"tokens":{"WETH":61421.15103}},{"date":1703116800,"tokens":{"WETH":61480.79849}},{"date":1703203200,"tokens":{"WETH":61876.87485}},{"date":1703289600,"tokens":{"WETH":67381.45567}},{"date":1703376000,"tokens":{"WETH":66441.90289}},{"date":1703462400,"tokens":{"WETH":66067.95544}},{"date":1703548800,"tokens":{"WETH":68090.87839}},{"date":1703635200,"tokens":{"WETH":65869.55965}},{"date":1703721600,"tokens":{"WETH":74853.92723}},{"date":1703808000,"tokens":{"WETH":71596.30409}},{"date":1703894400,"tokens":{"WETH":73772.02549}},{"date":1703980800,"tokens":{"WETH":81593.41927}},{"date":1704067200,"tokens":{"WETH":79076.93173}},{"date":1704153600,"tokens":{"WETH":82645.24793}},{"date":1704240000,"tokens":{"WETH":89287.625}},{"date":1704326400,"tokens":{"WETH":82080.34384}},{"date":1704412800,"tokens":{"WETH":80658.72371}},{"date":1704499200,"tokens":{"WETH":76447.62364}},{"date":1704585600,"tokens":{"WETH":73074.26423}},{"date":1704672000,"tokens":{"WETH":70352.10736}},{"date":1704758400,"tokens":{"WETH":72925.02062}},{"date":1704844800,"tokens":{"WETH":72686.55159}},{"date":1704931200,"tokens":{"WETH":79507.48428}},{"date":1705017600,"tokens":{"WETH":79221.68593}},{"date":1705104000,"tokens":{"WETH":78121.91451}},{"date":1705190400,"tokens":{"WETH":78464.46796}},{"date":1705276800,"tokens":{"WETH":74656.6916}},{"date":1705363200,"tokens":{"WETH":74171.73106}},{"date":1705449600,"tokens":{"WETH":76426.93666}},{"date":1705536000,"tokens":{"WETH":74402.0047}},{"date":1705622400,"tokens":{"WETH":70970.64137}},{"date":1705708800,"tokens":{"WETH":66899.06395}},{"date":1705795200,"tokens":{"WETH":66706.52497}},{"date":1705881600,"tokens":{"WETH":65733.43913}},{"date":1705968000,"tokens":{"WETH":61487.49894}},{"date":1706054400,"tokens":{"WETH":57649.41289}},{"date":1706140800,"tokens":{"WETH":59328.96125}},{"date":1706227200,"tokens":{"WETH":60092.26976}},{"date":1706313600,"tokens":{"WETH":62383.06925}},{"date":1706400000,"tokens":{"WETH":62320.6034}},{"date":1706486400,"tokens":{"WETH":62363.85409}},{"date":1706572800,"tokens":{"WETH":63486.70371}},{"date":1706659200,"tokens":{"WETH":63560.183}},{"date":1706745600,"tokens":{"WETH":60217.08752}},{"date":1706832000,"tokens":{"WETH":61526.40282}},{"date":1706918400,"tokens":{"WETH":61991.57553}},{"date":1707004800,"tokens":{"WETH":61298.7785}},{"date":1707091200,"tokens":{"WETH":60611.35704}},{"date":1707177600,"tokens":{"WETH":61606.65357}},{"date":1707264000,"tokens":{"WETH":62725.21697}},{"date":1707350400,"tokens":{"WETH":63999.45404}},{"date":1707436800,"tokens":{"WETH":63475.26635}},{"date":1707523200,"tokens":{"WETH":65466.8064}},{"date":1707609600,"tokens":{"WETH":61734.75977}},{"date":1707696000,"tokens":{"WETH":59441.67866}},{"date":1707782400,"tokens":{"WETH":62389.59721}},{"date":1707868800,"tokens":{"WETH":59597.47927}},{"date":1707955200,"tokens":{"WETH":63259.74479}},{"date":1708041600,"tokens":{"WETH":63292.93302}},{"date":1708128000,"tokens":{"WETH":63274.61788}},{"date":1708214400,"tokens":{"WETH":63278.93151}},{"date":1708300800,"tokens":{"WETH":68940.10312}},{"date":1708387200,"tokens":{"WETH":69449.55786}},{"date":1708473600,"tokens":{"WETH":68538.81749}},{"date":1708560000,"tokens":{"WETH":65865.95738}},{"date":1708646400,"tokens":{"WETH":66267.1489}},{"date":1708732800,"tokens":{"WETH":66448.99107}},{"date":1708819200,"tokens":{"WETH":72049.56503}},{"date":1708905600,"tokens":{"WETH":74023.99701}},{"date":1708992000,"tokens":{"WETH":74803.11737}},{"date":1709078400,"tokens":{"WETH":74771.8389}},{"date":1709164800,"tokens":{"WETH":72531.478}},{"date":1709251200,"tokens":{"WETH":73143.23072}},{"date":1709337600,"tokens":{"WETH":79777.285}},{"date":1709424000,"tokens":{"WETH":83140.06561}},{"date":1709510400,"tokens":{"WETH":83839.27654}},{"date":1709596800,"tokens":{"WETH":80880.98001}},{"date":1709683200,"tokens":{"WETH":71786.3761}},{"date":1709769600,"tokens":{"WETH":76368.76812}},{"date":1709856000,"tokens":{"WETH":82163.36153}},{"date":1709942400,"tokens":{"WETH":79748.68736}},{"date":1710028800,"tokens":{"WETH":80399.98884}},{"date":1710115200,"tokens":{"WETH":77808.92599}},{"date":1710201600,"tokens":{"WETH":83531.95594}},{"date":1710288000,"tokens":{"WETH":83657.13133}},{"date":1710374400,"tokens":{"WETH":86115.33173}},{"date":1710460800,"tokens":{"WETH":80906.15844}},{"date":1710547200,"tokens":{"WETH":75209.64583}},{"date":1710633600,"tokens":{"WETH":70686.4697}},{"date":1710720000,"tokens":{"WETH":71241.19445}},{"date":1710806400,"tokens":{"WETH":69404.94353}},{"date":1710892800,"tokens":{"WETH":60647.4297}},{"date":1710979200,"tokens":{"WETH":68602.8662}},{"date":1711065600,"tokens":{"WETH":65945.88307}},{"date":1711152000,"tokens":{"WETH":62846.72687}},{"date":1711238400,"tokens":{"WETH":63815.09111}},{"date":1711324800,"tokens":{"WETH":65685.70592}},{"date":1711411200,"tokens":{"WETH":68570.62416}},{"date":1711497600,"tokens":{"WETH":67446.31031}},{"date":1711584000,"tokens":{"WETH":64285.13287}},{"date":1711670400,"tokens":{"WETH":64805.46941}},{"date":1711756800,"tokens":{"WETH":63693.9091}},{"date":1711843200,"tokens":{"WETH":64013.31767}},{"date":1711929600,"tokens":{"WETH":65603.76978}},{"date":1712016000,"tokens":{"WETH":61720.95274}},{"date":1712102400,"tokens":{"WETH":56328.32282}},{"date":1712188800,"tokens":{"WETH":57368.15457}},{"date":1712275200,"tokens":{"WETH":57391.07864}},{"date":1712361600,"tokens":{"WETH":57109.74231}},{"date":1712448000,"tokens":{"WETH":57822.77689}},{"date":1712534400,"tokens":{"WETH":59021.72845}},{"date":1712620800,"tokens":{"WETH":58768.35194}},{"date":1712707200,"tokens":{"WETH":54480.44754}},{"date":1712793600,"tokens":{"WETH":54463.80265}},{"date":1712880000,"tokens":{"WETH":51288.29386}},{"date":1712966400,"tokens":{"WETH":40029.14198}},{"date":1713052800,"tokens":{"WETH":34859.44287}},{"date":1713139200,"tokens":{"WETH":38041.0373}},{"date":1713225600,"tokens":{"WETH":42610.73328}},{"date":1713312000,"tokens":{"WETH":43131.72217}},{"date":1713398400,"tokens":{"WETH":42436.16383}},{"date":1713484800,"tokens":{"WETH":42254.17425}},{"date":1713571200,"tokens":{"WETH":41414.30076}},{"date":1713657600,"tokens":{"WETH":43816.97692}},{"date":1713744000,"tokens":{"WETH":43176.50542}},{"date":1713830400,"tokens":{"WETH":43894.89811}},{"date":1713916800,"tokens":{"WETH":42268.37158}},{"date":1714003200,"tokens":{"WETH":38656.44368}},{"date":1714089600,"tokens":{"WETH":39996.42331}},{"date":1714176000,"tokens":{"WETH":38848.85359}},{"date":1714262400,"tokens":{"WETH":40149.84234}},{"date":1714348800,"tokens":{"WETH":39780.47363}},{"date":1714435200,"tokens":{"WETH":38381.25192}},{"date":1714521600,"tokens":{"WETH":36328.56326}},{"date":1714608000,"tokens":{"WETH":35681.5298}},{"date":1714694400,"tokens":{"WETH":35303.41762}},{"date":1714780800,"tokens":{"WETH":36090.88954}},{"date":1714867200,"tokens":{"WETH":35862.28664}},{"date":1714953600,"tokens":{"WETH":35631.47584}},{"date":1715040000,"tokens":{"WETH":35238.38593}},{"date":1715126400,"tokens":{"WETH":34761.8371}},{"date":1715212800,"tokens":{"WETH":34765.07422}},{"date":1715299200,"tokens":{"WETH":37741.47442}},{"date":1715385600,"tokens":{"WETH":38925.0105}},{"date":1715472000,"tokens":{"WETH":40277.13656}},{"date":1715558400,"tokens":{"WETH":42113.07291}},{"date":1715644800,"tokens":{"WETH":39179.30652}},{"date":1715731200,"tokens":{"WETH":38025.00173}},{"date":1715817600,"tokens":{"WETH":44535.66765}},{"date":1715904000,"tokens":{"WETH":42406.61134}},{"date":1715990400,"tokens":{"WETH":42124.71362}},{"date":1716076800,"tokens":{"WETH":41423.39175}},{"date":1716163200,"tokens":{"WETH":40491.73435}},{"date":1716249600,"tokens":{"WETH":47979.40277}},{"date":1716336000,"tokens":{"WETH":46738.67746}},{"date":1716422400,"tokens":{"WETH":43196.6184}},{"date":1716508800,"tokens":{"WETH":43260.83024}},{"date":1716595200,"tokens":{"WETH":45560.20521}},{"date":1716681600,"tokens":{"WETH":45082.10473}},{"date":1716768000,"tokens":{"WETH":44259.94074}},{"date":1716854400,"tokens":{"WETH":44697.37203}},{"date":1716940800,"tokens":{"WETH":48662.87605}},{"date":1717027200,"tokens":{"WETH":47851.4043}},{"date":1717113600,"tokens":{"WETH":51504.12183}},{"date":1717200000,"tokens":{"WETH":52617.62448}},{"date":1717286400,"tokens":{"WETH":51827.57893}},{"date":1717372800,"tokens":{"WETH":50943.12281}},{"date":1717459200,"tokens":{"WETH":49586.44799}},{"date":1717545600,"tokens":{"WETH":53141.08799}},{"date":1717632000,"tokens":{"WETH":59509.28115}},{"date":1717718400,"tokens":{"WETH":60994.63113}},{"date":1717804800,"tokens":{"WETH":58843.16718}},{"date":1717891200,"tokens":{"WETH":56016.72044}},{"date":1717977600,"tokens":{"WETH":54516.2605}},{"date":1718064000,"tokens":{"WETH":53324.54935}},{"date":1718150400,"tokens":{"WETH":48798.10149}},{"date":1718236800,"tokens":{"WETH":49048.12495}},{"date":1718323200,"tokens":{"WETH":46130.96494}},{"date":1718409600,"tokens":{"WETH":45609.3405}},{"date":1718496000,"tokens":{"WETH":46287.59344}},{"date":1718582400,"tokens":{"WETH":46126.29176}},{"date":1718668800,"tokens":{"WETH":43209.92985}},{"date":1718755200,"tokens":{"WETH":40014.54457}},{"date":1718841600,"tokens":{"WETH":39320.11642}},{"date":1718928000,"tokens":{"WETH":39328.57741}},{"date":1719014400,"tokens":{"WETH":39352.43484}},{"date":1719100800,"tokens":{"WETH":39398.27023}},{"date":1719187200,"tokens":{"WETH":38688.92904}},{"date":1719273600,"tokens":{"WETH":39556.29817}},{"date":1719360000,"tokens":{"WETH":40409.4774}},{"date":1719446400,"tokens":{"WETH":39724.81713}},{"date":1719532800,"tokens":{"WETH":40552.80088}},{"date":1719619200,"tokens":{"WETH":38829.84942}},{"date":1719705600,"tokens":{"WETH":39214.82928}},{"date":1719792000,"tokens":{"WETH":40585.06805}},{"date":1719878400,"tokens":{"WETH":40757.50919}},{"date":1719964800,"tokens":{"WETH":40421.7911}},{"date":1720051200,"tokens":{"WETH":39516.66662}},{"date":1720137600,"tokens":{"WETH":35299.72478}},{"date":1720224000,"tokens":{"WETH":34105.52256}},{"date":1720310400,"tokens":{"WETH":37401.38445}},{"date":1720396800,"tokens":{"WETH":34532.39805}},{"date":1720483200,"tokens":{"WETH":35198.04918}},{"date":1720569600,"tokens":{"WETH":36290.66215}},{"date":1720656000,"tokens":{"WETH":36828.08792}},{"date":1720742400,"tokens":{"WETH":36074.0611}},{"date":1720828800,"tokens":{"WETH":36472.55571}},{"date":1720915200,"tokens":{"WETH":36976.95762}},{"date":1721001600,"tokens":{"WETH":36222.89996}},{"date":1721088000,"tokens":{"WETH":38683.898}},{"date":1721174400,"tokens":{"WETH":39246.29294}},{"date":1721260800,"tokens":{"WETH":38672.29795}},{"date":1721347200,"tokens":{"WETH":39462.79834}},{"date":1721433600,"tokens":{"WETH":40704.96811}},{"date":1721520000,"tokens":{"WETH":44961.81131}},{"date":1721606400,"tokens":{"WETH":47342.25106}},{"date":1721692800,"tokens":{"WETH":47476.4214}},{"date":1721779200,"tokens":{"WETH":44679.28855}},{"date":1721865600,"tokens":{"WETH":41790.74439}},{"date":1721952000,"tokens":{"WETH":40286.57557}},{"date":1722038400,"tokens":{"WETH":42148.09845}},{"date":1722124800,"tokens":{"WETH":41027.06336}},{"date":1722211200,"tokens":{"WETH":40063.66855}},{"date":1722297600,"tokens":{"WETH":39825.04364}},{"date":1722384000,"tokens":{"WETH":38437.29922}},{"date":1722470400,"tokens":{"WETH":38091.77291}},{"date":1722556800,"tokens":{"WETH":37590.72109}},{"date":1722643200,"tokens":{"WETH":34183.20851}},{"date":1722729600,"tokens":{"WETH":33366.56828}},{"date":1722816000,"tokens":{"WETH":31411.15901}},{"date":1722902400,"tokens":{"WETH":29434.18322}},{"date":1722988800,"tokens":{"WETH":29022.85892}},{"date":1723075200,"tokens":{"WETH":28329.75744}},{"date":1723161600,"tokens":{"WETH":32237.03817}},{"date":1723248000,"tokens":{"WETH":32155.26265}},{"date":1723334400,"tokens":{"WETH":33414.20908}},{"date":1723420800,"tokens":{"WETH":33509.22425}},{"date":1723507200,"tokens":{"WETH":38049.56221}},{"date":1723593600,"tokens":{"WETH":41611.03403}},{"date":1723680000,"tokens":{"WETH":40370.736}},{"date":1723766400,"tokens":{"WETH":37166.59627}},{"date":1723852800,"tokens":{"WETH":35142.08757}},{"date":1723939200,"tokens":{"WETH":35247.33431}},{"date":1724025600,"tokens":{"WETH":36012.27793}},{"date":1724112000,"tokens":{"WETH":36156.70528}},{"date":1724198400,"tokens":{"WETH":35128.97968}},{"date":1724284800,"tokens":{"WETH":35851.90286}},{"date":1724371200,"tokens":{"WETH":36116.36519}},{"date":1724457600,"tokens":{"WETH":39088.99865}},{"date":1724544000,"tokens":{"WETH":42542.98391}},{"date":1724630400,"tokens":{"WETH":39653.69595}},{"date":1724716800,"tokens":{"WETH":40001.62594}},{"date":1724803200,"tokens":{"WETH":37343.57364}},{"date":1724889600,"tokens":{"WETH":36550.08115}},{"date":1724976000,"tokens":{"WETH":36405.02819}},{"date":1725062400,"tokens":{"WETH":36123.01695}},{"date":1725148800,"tokens":{"WETH":35855.95674}},{"date":1725235200,"tokens":{"WETH":35268.00944}},{"date":1725321600,"tokens":{"WETH":36588.81413}},{"date":1725408000,"tokens":{"WETH":35615.96842}},{"date":1725494400,"tokens":{"WETH":35934.88855}},{"date":1725580800,"tokens":{"WETH":34349.60949}},{"date":1725667200,"tokens":{"WETH":31569.30317}},{"date":1725753600,"tokens":{"WETH":32057.05451}},{"date":1725840000,"tokens":{"WETH":32608.48924}},{"date":1725926400,"tokens":{"WETH":33829.28777}},{"date":1726012800,"tokens":{"WETH":34316.78015}},{"date":1726099200,"tokens":{"WETH":33754.20959}},{"date":1726185600,"tokens":{"WETH":34015.14941}},{"date":1726272000,"tokens":{"WETH":34632.95645}},{"date":1726358400,"tokens":{"WETH":34261.2484}},{"date":1726444800,"tokens":{"WETH":32216.18365}},{"date":1726531200,"tokens":{"WETH":31733.66559}},{"date":1726617600,"tokens":{"WETH":32380.42889}},{"date":1726704000,"tokens":{"WETH":33314.14024}},{"date":1726790400,"tokens":{"WETH":34664.33161}},{"date":1726876800,"tokens":{"WETH":35603.1557}},{"date":1726963200,"tokens":{"WETH":36802.70385}},{"date":1727049600,"tokens":{"WETH":35824.22365}},{"date":1727136000,"tokens":{"WETH":34921.05653}},{"date":1727222400,"tokens":{"WETH":36114.76632}},{"date":1727308800,"tokens":{"WETH":35530.96349}},{"date":1727395200,"tokens":{"WETH":36787.28078}},{"date":1727481600,"tokens":{"WETH":37726.27837}},{"date":1727568000,"tokens":{"WETH":36987.40036}},{"date":1727654400,"tokens":{"WETH":36401.60675}},{"date":1727740800,"tokens":{"WETH":34889.30029}},{"date":1727827200,"tokens":{"WETH":31655.61128}},{"date":1727913600,"tokens":{"WETH":30062.05172}},{"date":1728000000,"tokens":{"WETH":29315.59496}},{"date":1728086400,"tokens":{"WETH":30406.95343}},{"date":1728172800,"tokens":{"WETH":30004.32321}},{"date":1728259200,"tokens":{"WETH":30378.45411}},{"date":1728345600,"tokens":{"WETH":31220.7897}},{"date":1728432000,"tokens":{"WETH":30524.5447}},{"date":1728518400,"tokens":{"WETH":29595.27482}},{"date":1728604800,"tokens":{"WETH":29071.33222}},{"date":1728691200,"tokens":{"WETH":30373.31723}},{"date":1728777600,"tokens":{"WETH":30460.75637}},{"date":1728864000,"tokens":{"WETH":30046.07183}},{"date":1728950400,"tokens":{"WETH":32640.28866}},{"date":1729036800,"tokens":{"WETH":32968.2609}},{"date":1729123200,"tokens":{"WETH":32582.70449}},{"date":1729209600,"tokens":{"WETH":32217.93218}},{"date":1729296000,"tokens":{"WETH":33009.70018}},{"date":1729382400,"tokens":{"WETH":32935.26604}},{"date":1729468800,"tokens":{"WETH":35039.72907}},{"date":1729555200,"tokens":{"WETH":33224.00504}},{"date":1729641600,"tokens":{"WETH":32560.94068}},{"date":1729728000,"tokens":{"WETH":30892.47583}},{"date":1729814400,"tokens":{"WETH":31938.92902}},{"date":1729900800,"tokens":{"WETH":30958.98882}},{"date":1729987200,"tokens":{"WETH":29760.16503}},{"date":1730073600,"tokens":{"WETH":29971.90124}},{"date":1730160000,"tokens":{"WETH":33051.58217}},{"date":1730246400,"tokens":{"WETH":34657.62095}},{"date":1730332800,"tokens":{"WETH":34261.02525}},{"date":1730419200,"tokens":{"WETH":31782.41853}},{"date":1730505600,"tokens":{"WETH":30648.28594}},{"date":1730592000,"tokens":{"WETH":30062.31789}},{"date":1730678400,"tokens":{"WETH":29424.99521}},{"date":1730764800,"tokens":{"WETH":28392.44517}},{"date":1730851200,"tokens":{"WETH":30067.24115}},{"date":1730937600,"tokens":{"WETH":34494.86815}},{"date":1731024000,"tokens":{"WETH":35066.88739}},{"date":1731110400,"tokens":{"WETH":35387.55269}},{"date":1731196800,"tokens":{"WETH":38576.35223}},{"date":1731283200,"tokens":{"WETH":39216.92897}},{"date":1731369600,"tokens":{"WETH":39140.11174}},{"date":1731456000,"tokens":{"WETH":37741.68593}},{"date":1731542400,"tokens":{"WETH":39410.25842}},{"date":1731628800,"tokens":{"WETH":38411.7835}},{"date":1731715200,"tokens":{"WETH":38355.82408}},{"date":1731801600,"tokens":{"WETH":38410.50321}},{"date":1731888000,"tokens":{"WETH":39057.2434}},{"date":1731974400,"tokens":{"WETH":41302.80825}},{"date":1732060800,"tokens":{"WETH":39560.50588}},{"date":1732147200,"tokens":{"WETH":38983.33872}},{"date":1732233600,"tokens":{"WETH":41818.10186}},{"date":1732320000,"tokens":{"WETH":41777.10829}},{"date":1732406400,"tokens":{"WETH":44756.80859}},{"date":1732492800,"tokens":{"WETH":44684.81102}},{"date":1732579200,"tokens":{"WETH":45752.00051}},{"date":1732665600,"tokens":{"WETH":43422.2319}},{"date":1732752000,"tokens":{"WETH":42620.74088}},{"date":1732838400,"tokens":{"WETH":41584.8967}},{"date":1732924800,"tokens":{"WETH":42917.26006}},{"date":1733011200,"tokens":{"WETH":44289.38692}},{"date":1733097600,"tokens":{"WETH":45217.93388}},{"date":1733184000,"tokens":{"WETH":44621.75546}},{"date":1733270400,"tokens":{"WETH":49355.12428}},{"date":1733356800,"tokens":{"WETH":53203.64173}},{"date":1733443200,"tokens":{"WETH":50638.43362}},{"date":1733529600,"tokens":{"WETH":57222.16776}},{"date":1733616000,"tokens":{"WETH":59381.21209}},{"date":1733702400,"tokens":{"WETH":62392.37937}},{"date":1733788800,"tokens":{"WETH":52072.74524}},{"date":1733875200,"tokens":{"WETH":51761.86103}},{"date":1733961600,"tokens":{"WETH":58541.23991}},{"date":1734048000,"tokens":{"WETH":58503.65928}},{"date":1734134400,"tokens":{"WETH":56630.53449}},{"date":1734220800,"tokens":{"WETH":52290.97387}},{"date":1734307200,"tokens":{"WETH":53739.69921}},{"date":1734393600,"tokens":{"WETH":52822.2156}},{"date":1734480000,"tokens":{"WETH":49284.79384}},{"date":1734566400,"tokens":{"WETH":44188.77854}},{"date":1734652800,"tokens":{"WETH":38978.40974}},{"date":1734739200,"tokens":{"WETH":41815.37284}},{"date":1734825600,"tokens":{"WETH":39873.27046}},{"date":1734912000,"tokens":{"WETH":38453.34853}},{"date":1734998400,"tokens":{"WETH":40880.85998}},{"date":1735084800,"tokens":{"WETH":42383.172}},{"date":1735171200,"tokens":{"WETH":41937.48367}},{"date":1735257600,"tokens":{"WETH":39065.99502}},{"date":1735344000,"tokens":{"WETH":39864.94262}},{"date":1735430400,"tokens":{"WETH":40515.83682}},{"date":1735516800,"tokens":{"WETH":39597.40052}},{"date":1735603200,"tokens":{"WETH":38439.25633}},{"date":1735689600,"tokens":{"WETH":38856.15104}},{"date":1735776000,"tokens":{"WETH":38355.13379}},{"date":1735862400,"tokens":{"WETH":40030.01788}},{"date":1735948800,"tokens":{"WETH":41762.43134}},{"date":1736035200,"tokens":{"WETH":42039.01389}},{"date":1736121600,"tokens":{"WETH":42168.73009}},{"date":1736208000,"tokens":{"WETH":41007.26203}},{"date":1736294400,"tokens":{"WETH":36843.61182}},{"date":1736380800,"tokens":{"WETH":34574.28742}},{"date":1736467200,"tokens":{"WETH":33332.47707}},{"date":1736553600,"tokens":{"WETH":35075.75137}},{"date":1736640000,"tokens":{"WETH":35034.94485}},{"date":1736726400,"tokens":{"WETH":34545.38245}},{"date":1736812800,"tokens":{"WETH":33422.68179}},{"date":1736899200,"tokens":{"WETH":33153.93803}},{"date":1736985600,"tokens":{"WETH":35460.79022}},{"date":1737072000,"tokens":{"WETH":35370.42278}},{"date":1737158400,"tokens":{"WETH":37566.78849}},{"date":1737244800,"tokens":{"WETH":33690.23607}},{"date":1737331200,"tokens":{"WETH":32254.56693}},{"date":1737417600,"tokens":{"WETH":32301.43779}},{"date":1737504000,"tokens":{"WETH":33269.11963}},{"date":1737590400,"tokens":{"WETH":31879.5564}},{"date":1737676800,"tokens":{"WETH":32159.56263}},{"date":1737763200,"tokens":{"WETH":31153.9959}},{"date":1737849600,"tokens":{"WETH":31568.48388}},{"date":1737936000,"tokens":{"WETH":31146.66004}},{"date":1738022400,"tokens":{"WETH":30241.66026}},{"date":1738108800,"tokens":{"WETH":28110.27573}},{"date":1738195200,"tokens":{"WETH":29141.99206}},{"date":1738281600,"tokens":{"WETH":30139.59606}},{"date":1738368000,"tokens":{"WETH":29914.34277}},{"date":1738454400,"tokens":{"WETH":26847.03015}},{"date":1738540800,"tokens":{"WETH":22216.75665}},{"date":1738627200,"tokens":{"WETH":26147.38954}},{"date":1738713600,"tokens":{"WETH":23387.04079}},{"date":1738800000,"tokens":{"WETH":24153.14785}},{"date":1738886400,"tokens":{"WETH":23652.62346}},{"date":1738972800,"tokens":{"WETH":24065.08593}},{"date":1739059200,"tokens":{"WETH":28798.84621}},{"date":1739145600,"tokens":{"WETH":32465.05543}},{"date":1739232000,"tokens":{"WETH":34402.91024}},{"date":1739318400,"tokens":{"WETH":32095.27809}},{"date":1739404800,"tokens":{"WETH":28209.83797}},{"date":1739491200,"tokens":{"WETH":28294.07879}},{"date":1739577600,"tokens":{"WETH":28436.98333}},{"date":1739664000,"tokens":{"WETH":28485.29895}},{"date":1739750400,"tokens":{"WETH":29069.49884}},{"date":1739836800,"tokens":{"WETH":28038.39722}},{"date":1739923200,"tokens":{"WETH":27621.60063}},{"date":1740009600,"tokens":{"WETH":28058.43272}},{"date":1740096000,"tokens":{"WETH":27656.02404}},{"date":1740182400,"tokens":{"WETH":27709.20595}},{"date":1740268800,"tokens":{"WETH":27771.26078}},{"date":1740355200,"tokens":{"WETH":27615.93831}},{"date":1740441600,"tokens":{"WETH":25187.16364}},{"date":1740528000,"tokens":{"WETH":25786.061}},{"date":1740614400,"tokens":{"WETH":25746.63536}},{"date":1740700800,"tokens":{"WETH":25791.56124}},{"date":1740787200,"tokens":{"WETH":25962.09001}},{"date":1740873600,"tokens":{"WETH":24585.28094}},{"date":1740960000,"tokens":{"WETH":26479.70485}},{"date":1741046400,"tokens":{"WETH":22581.54072}},{"date":1741132800,"tokens":{"WETH":22646.23626}},{"date":1741219200,"tokens":{"WETH":23062.94889}},{"date":1741305600,"tokens":{"WETH":21994.41757}},{"date":1741392000,"tokens":{"WETH":21717.32224}},{"date":1741478400,"tokens":{"WETH":21884.28369}},{"date":1741564800,"tokens":{"WETH":19969.51192}},{"date":1741651200,"tokens":{"WETH":18373.82887}},{"date":1741737600,"tokens":{"WETH":19097.35101}},{"date":1741824000,"tokens":{"WETH":20230.78723}},{"date":1741910400,"tokens":{"WETH":19865.94877}},{"date":1741996800,"tokens":{"WETH":21721.59776}},{"date":1742083200,"tokens":{"WETH":23585.8473}},{"date":1742169600,"tokens":{"WETH":20798.10966}},{"date":1742256000,"tokens":{"WETH":20571.75232}},{"date":1742342400,"tokens":{"WETH":20613.73299}},{"date":1742428800,"tokens":{"WETH":20806.52253}},{"date":1742515200,"tokens":{"WETH":20428.19298}},{"date":1742601600,"tokens":{"WETH":20477.95743}},{"date":1742688000,"tokens":{"WETH":20492.56597}},{"date":1742774400,"tokens":{"WETH":20687.13194}},{"date":1742860800,"tokens":{"WETH":20617.15538}},{"date":1742947200,"tokens":{"WETH":20030.65512}},{"date":1743033600,"tokens":{"WETH":19999.88301}},{"date":1743120000,"tokens":{"WETH":20073.66759}},{"date":1743206400,"tokens":{"WETH":18688.46819}},{"date":1743292800,"tokens":{"WETH":17434.09699}},{"date":1743379200,"tokens":{"WETH":16956.03679}},{"date":1743465600,"tokens":{"WETH":17084.05174}},{"date":1743552000,"tokens":{"WETH":16812.30091}},{"date":1743638400,"tokens":{"WETH":15995.66897}},{"date":1743724800,"tokens":{"WETH":15635.32824}},{"date":1743811200,"tokens":{"WETH":15972.20671}},{"date":1743897600,"tokens":{"WETH":15817.25115}},{"date":1743984000,"tokens":{"WETH":14310.59719}},{"date":1744070400,"tokens":{"WETH":18110.53698}},{"date":1744156800,"tokens":{"WETH":16581.45654}},{"date":1744243200,"tokens":{"WETH":19153.27467}},{"date":1744329600,"tokens":{"WETH":19672.4284}},{"date":1744416000,"tokens":{"WETH":20003.64035}},{"date":1744502400,"tokens":{"WETH":20673.19811}},{"date":1744588800,"tokens":{"WETH":21349.8473}},{"date":1744675200,"tokens":{"WETH":21717.71152}},{"date":1744761600,"tokens":{"WETH":22063.3692}},{"date":1744848000,"tokens":{"WETH":22563.36095}},{"date":1744934400,"tokens":{"WETH":21539.10184}},{"date":1745020800,"tokens":{"WETH":21905.98432}},{"date":1745107200,"tokens":{"WETH":21857.04515}},{"date":1745193600,"tokens":{"WETH":20917.31683}},{"date":1745280000,"tokens":{"WETH":19384.99106}},{"date":1745366400,"tokens":{"WETH":20827.25376}},{"date":1745452800,"tokens":{"WETH":21006.13034}},{"date":1745539200,"tokens":{"WETH":21550.74742}},{"date":1745625600,"tokens":{"WETH":22140.16095}},{"date":1745712000,"tokens":{"WETH":22214.34445}},{"date":1745798400,"tokens":{"WETH":21948.34131}},{"date":1745884800,"tokens":{"WETH":21908.0555}},{"date":1745971200,"tokens":{"WETH":21061.13563}},{"date":1746057600,"tokens":{"WETH":20097.8868}},{"date":1746144000,"tokens":{"WETH":20026.94224}},{"date":1746230400,"tokens":{"WETH":19882.57835}},{"date":1746316800,"tokens":{"WETH":19118.28831}},{"date":1746403200,"tokens":{"WETH":18645.87704}},{"date":1746489600,"tokens":{"WETH":18377.67965}},{"date":1746576000,"tokens":{"WETH":18823.14085}},{"date":1746662400,"tokens":{"WETH":19371.09758}},{"date":1746748800,"tokens":{"WETH":21577.97789}},{"date":1746835200,"tokens":{"WETH":21668.84468}},{"date":1746921600,"tokens":{"WETH":23711.25488}},{"date":1747008000,"tokens":{"WETH":22887.80176}},{"date":1747094400,"tokens":{"WETH":21834.3341}},{"date":1747180800,"tokens":{"WETH":23414.23387}},{"date":1747267200,"tokens":{"WETH":22584.00512}},{"date":1747353600,"tokens":{"WETH":21708.77078}},{"date":1747440000,"tokens":{"WETH":20670.13967}},{"date":1747526400,"tokens":{"WETH":20569.24941}},{"date":1747612800,"tokens":{"WETH":20893.18452}},{"date":1747699200,"tokens":{"WETH":21375.11559}},{"date":1747785600,"tokens":{"WETH":21629.76284}},{"date":1747872000,"tokens":{"WETH":22241.03887}},{"date":1747958400,"tokens":{"WETH":23477.70754}},{"date":1748044800,"tokens":{"WETH":21615.94386}},{"date":1748131200,"tokens":{"WETH":21395.34124}},{"date":1748217600,"tokens":{"WETH":21501.05408}},{"date":1748304000,"tokens":{"WETH":21392.80424}},{"date":1748390400,"tokens":{"WETH":22995.97966}},{"date":1748476800,"tokens":{"WETH":22953.34572}},{"date":1748563200,"tokens":{"WETH":22545.30049}},{"date":1748649600,"tokens":{"WETH":20256.16848}},{"date":1748736000,"tokens":{"WETH":20509.63813}},{"date":1748822400,"tokens":{"WETH":20961.10651}},{"date":1748908800,"tokens":{"WETH":22647.52637}},{"date":1748995200,"tokens":{"WETH":22901.29445}},{"date":1749081600,"tokens":{"WETH":22665.4057}},{"date":1749168000,"tokens":{"WETH":21251.921}},{"date":1749254400,"tokens":{"WETH":21388.13309}},{"date":1749340800,"tokens":{"WETH":22920.53053}},{"date":1749427200,"tokens":{"WETH":22294.49372}},{"date":1749513600,"tokens":{"WETH":24501.69428}},{"date":1749600000,"tokens":{"WETH":25156.53434}},{"date":1749686400,"tokens":{"WETH":23820.52639}},{"date":1749772800,"tokens":{"WETH":20697.78395}},{"date":1749859200,"tokens":{"WETH":21583.65117}},{"date":1749945600,"tokens":{"WETH":21235.22498}},{"date":1750032000,"tokens":{"WETH":21840.60574}},{"date":1750118400,"tokens":{"WETH":22216.06443}},{"date":1750204800,"tokens":{"WETH":21176.86056}},{"date":1750291200,"tokens":{"WETH":20704.13956}},{"date":1750377600,"tokens":{"WETH":20713.50698}},{"date":1750464000,"tokens":{"WETH":19974.12294}},{"date":1750550400,"tokens":{"WETH":18533.00241}},{"date":1750636800,"tokens":{"WETH":18169.50855}},{"date":1750723200,"tokens":{"WETH":19806.72188}},{"date":1750809600,"tokens":{"WETH":20286.74412}},{"date":1750896000,"tokens":{"WETH":19787.22139}},{"date":1750982400,"tokens":{"WETH":19403.73661}},{"date":1751068800,"tokens":{"WETH":19131.69679}},{"date":1751155200,"tokens":{"WETH":19650.30967}},{"date":1751241600,"tokens":{"WETH":20276.00963}},{"date":1751328000,"tokens":{"WETH":19730.16464}},{"date":1751414400,"tokens":{"WETH":18601.84755}},{"date":1751500800,"tokens":{"WETH":20516.37261}},{"date":1751587200,"tokens":{"WETH":21004.14645}},{"date":1751673600,"tokens":{"WETH":19689.0437}},{"date":1751760000,"tokens":{"WETH":19534.44775}},{"date":1751846400,"tokens":{"WETH":19737.30696}},{"date":1751932800,"tokens":{"WETH":19646.72688}},{"date":1752019200,"tokens":{"WETH":20011.15394}},{"date":1752105600,"tokens":{"WETH":16500.21186}},{"date":1752192000,"tokens":{"WETH":16433.13015}},{"date":1752278400,"tokens":{"WETH":18454.0075}},{"date":1752364800,"tokens":{"WETH":18083.03828}},{"date":1752451200,"tokens":{"WETH":18207.60362}},{"date":1752537600,"tokens":{"WETH":17026.96771}},{"date":1752624000,"tokens":{"WETH":18485.24025}},{"date":1752710400,"tokens":{"WETH":18802.04714}},{"date":1752796800,"tokens":{"WETH":19483.72174}},{"date":1752883200,"tokens":{"WETH":19469.86876}},{"date":1752969600,"tokens":{"WETH":19754.85868}},{"date":1753056000,"tokens":{"WETH":19388.59585}},{"date":1753142400,"tokens":{"WETH":19445.00153}},{"date":1753228800,"tokens":{"WETH":19580.10995}},{"date":1753315200,"tokens":{"WETH":18575.80582}},{"date":1753401600,"tokens":{"WETH":18305.98339}},{"date":1753488000,"tokens":{"WETH":18616.54792}},{"date":1753574400,"tokens":{"WETH":18962.51695}},{"date":1753660800,"tokens":{"WETH":19540.25314}},{"date":1753747200,"tokens":{"WETH":18719.73799}},{"date":1753833600,"tokens":{"WETH":18438.69399}},{"date":1753920000,"tokens":{"WETH":18710.942}},{"date":1754006400,"tokens":{"WETH":17634.49776}},{"date":1754092800,"tokens":{"WETH":17197.52386}},{"date":1754179200,"tokens":{"WETH":17031.32151}},{"date":1754265600,"tokens":{"WETH":18068.37103}},{"date":1754352000,"tokens":{"WETH":19350.47138}},{"date":1754438400,"tokens":{"WETH":18666.05274}},{"date":1754524800,"tokens":{"WETH":19426.3857}},{"date":1754611200,"tokens":{"WETH":20499.45162}},{"date":1754697600,"tokens":{"WETH":20584.45558}},{"date":1754784000,"tokens":{"WETH":30933.13573}},{"date":1754870400,"tokens":{"WETH":25256.84502}},{"date":1754956800,"tokens":{"WETH":24090.37876}},{"date":1755043200,"tokens":{"WETH":25122.64996}},{"date":1755129600,"tokens":{"WETH":24813.29978}},{"date":1755216000,"tokens":{"WETH":21969.8654}},{"date":1755302400,"tokens":{"WETH":21626.90162}},{"date":1755388800,"tokens":{"WETH":21747.11093}},{"date":1755475200,"tokens":{"WETH":22225.60316}},{"date":1755561600,"tokens":{"WETH":21559.67069}},{"date":1755648000,"tokens":{"WETH":20564.8971}},{"date":1755734400,"tokens":{"WETH":21518.0941}},{"date":1755820800,"tokens":{"WETH":21355.51369}},{"date":1755907200,"tokens":{"WETH":21994.33908}},{"date":1755993600,"tokens":{"WETH":22180.83037}},{"date":1756080000,"tokens":{"WETH":21271.17143}},{"date":1756166400,"tokens":{"WETH":20885.77655}},{"date":1756252800,"tokens":{"WETH":21594.53634}},{"date":1756339200,"tokens":{"WETH":21440.0655}},{"date":1756425600,"tokens":{"WETH":21663.84835}},{"date":1756512000,"tokens":{"WETH":20479.03435}},{"date":1756598400,"tokens":{"WETH":21328.36225}},{"date":1756684800,"tokens":{"WETH":20826.6122}},{"date":1756771200,"tokens":{"WETH":20516.1062}},{"date":1756857600,"tokens":{"WETH":20624.27952}},{"date":1756944000,"tokens":{"WETH":20806.1829}},{"date":1757030400,"tokens":{"WETH":20019.51878}},{"date":1757116800,"tokens":{"WETH":19929.69527}},{"date":1757203200,"tokens":{"WETH":20021.23283}},{"date":1757289600,"tokens":{"WETH":20209.31367}},{"date":1757376000,"tokens":{"WETH":20212.07069}},{"date":1757462400,"tokens":{"WETH":20655.3475}},{"date":1757548800,"tokens":{"WETH":21047.75147}},{"date":1757635200,"tokens":{"WETH":21220.42627}},{"date":1757721600,"tokens":{"WETH":21815.93214}},{"date":1757808000,"tokens":{"WETH":21843.17709}},{"date":1757894400,"tokens":{"WETH":21380.12977}},{"date":1757980800,"tokens":{"WETH":21141.08252}},{"date":1758067200,"tokens":{"WETH":21588.25579}},{"date":1758153600,"tokens":{"WETH":23127.9421}},{"date":1758240000,"tokens":{"WETH":22630.77944}},{"date":1758326400,"tokens":{"WETH":21663.93181}},{"date":1758412800,"tokens":{"WETH":22641.45743}},{"date":1758499200,"tokens":{"WETH":21540.52284}},{"date":1758585600,"tokens":{"WETH":20768.39986}},{"date":1758672000,"tokens":{"WETH":24469.56544}},{"date":1758758400,"tokens":{"WETH":24933.18926}},{"date":1758844800,"tokens":{"WETH":22909.94473}},{"date":1758931200,"tokens":{"WETH":23099.4306}},{"date":1759017600,"tokens":{"WETH":24305.02069}},{"date":1759104000,"tokens":{"WETH":23065.81251}},{"date":1759190400,"tokens":{"WETH":22956.7812}},{"date":1759276800,"tokens":{"WETH":21503.06703}},{"date":1759363200,"tokens":{"WETH":22543.25062}},{"date":1759449600,"tokens":{"WETH":21964.77138}},{"date":1759536000,"tokens":{"WETH":21786.3259}},{"date":1759622400,"tokens":{"WETH":21939.57447}},{"date":1759708800,"tokens":{"WETH":20931.89822}},{"date":1759795200,"tokens":{"WETH":21102.35605}},{"date":1759881600,"tokens":{"WETH":20266.70243}},{"date":1759968000,"tokens":{"WETH":20377.35836}},{"date":1760054400,"tokens":{"WETH":19621.07599}},{"date":1760140800,"tokens":{"WETH":14034.32418}},{"date":1760227200,"tokens":{"WETH":14916.52396}},{"date":1760313600,"tokens":{"WETH":16378.44455}},{"date":1760400000,"tokens":{"WETH":16694.25835}},{"date":1760486400,"tokens":{"WETH":16029.46045}},{"date":1760572800,"tokens":{"WETH":15602.41741}},{"date":1760659200,"tokens":{"WETH":14883.66954}},{"date":1760745600,"tokens":{"WETH":14769.225}},{"date":1760832000,"tokens":{"WETH":14552.36301}},{"date":1760918400,"tokens":{"WETH":14988.25861}},{"date":1761004800,"tokens":{"WETH":14767.92407}},{"date":1761091200,"tokens":{"WETH":14458.9663}},{"date":1761177600,"tokens":{"WETH":14556.18856}},{"date":1761264000,"tokens":{"WETH":14768.93325}},{"date":1761350400,"tokens":{"WETH":15169.05466}},{"date":1761436800,"tokens":{"WETH":14739.64619}},{"date":1761523200,"tokens":{"WETH":15256.02239}},{"date":1761609600,"tokens":{"WETH":14733.61093}},{"date":1761696000,"tokens":{"WETH":14309.2861}},{"date":1761782400,"tokens":{"WETH":14343.15658}},{"date":1761868800,"tokens":{"WETH":13735.87217}},{"date":1761955200,"tokens":{"WETH":13716.24762}},{"date":1762041600,"tokens":{"WETH":13878.27986}},{"date":1762128000,"tokens":{"WETH":13452.80097}},{"date":1762214400,"tokens":{"WETH":12658.90877}},{"date":1762300800,"tokens":{"WETH":12087.84461}},{"date":1762387200,"tokens":{"WETH":12629.95535}},{"date":1762473600,"tokens":{"WETH":12706.07532}},{"date":1762560000,"tokens":{"WETH":13672.65037}},{"date":1762646400,"tokens":{"WETH":13471.19265}},{"date":1762732800,"tokens":{"WETH":14510.23063}},{"date":1762819200,"tokens":{"WETH":14673.88859}},{"date":1762905600,"tokens":{"WETH":13729.24439}},{"date":1762992000,"tokens":{"WETH":13585.73794}},{"date":1763078400,"tokens":{"WETH":12785.45872}},{"date":1763164800,"tokens":{"WETH":12414.11572}},{"date":1763251200,"tokens":{"WETH":12260.16414}},{"date":1763337600,"tokens":{"WETH":12107.47515}},{"date":1763424000,"tokens":{"WETH":11917.24415}},{"date":1763510400,"tokens":{"WETH":12561.28435}},{"date":1763596800,"tokens":{"WETH":12236.92854}},{"date":1763683200,"tokens":{"WETH":11840.54769}},{"date":1763769600,"tokens":{"WETH":11211.73495}},{"date":1763856000,"tokens":{"WETH":11515.80439}},{"date":1763942400,"tokens":{"WETH":12185.90557}},{"date":1764028800,"tokens":{"WETH":12486.85723}},{"date":1764115200,"tokens":{"WETH":12686.89122}},{"date":1764201600,"tokens":{"WETH":12896.25977}},{"date":1764288000,"tokens":{"WETH":12905.24621}},{"date":1764374400,"tokens":{"WETH":12716.42985}},{"date":1764460800,"tokens":{"WETH":12612.08283}},{"date":1764547200,"tokens":{"WETH":11552.50303}},{"date":1764633600,"tokens":{"WETH":11633.77331}},{"date":1764720000,"tokens":{"WETH":12311.90638}},{"date":1764806400,"tokens":{"WETH":13083.57221}},{"date":1764892800,"tokens":{"WETH":12469.47974}},{"date":1764979200,"tokens":{"WETH":12193.84266}},{"date":1765065600,"tokens":{"WETH":12250.16171}},{"date":1765152000,"tokens":{"WETH":12785.1387}},{"date":1765238400,"tokens":{"WETH":12383.37276}},{"date":1765324800,"tokens":{"WETH":12535.78491}},{"date":1765411200,"tokens":{"WETH":12526.90404}},{"date":1765497600,"tokens":{"WETH":12320.37689}},{"date":1765584000,"tokens":{"WETH":11905.37319}},{"date":1765670400,"tokens":{"WETH":12136.38095}},{"date":1765756800,"tokens":{"WETH":11914.55766}},{"date":1765843200,"tokens":{"WETH":11465.00016}},{"date":1765929600,"tokens":{"WETH":11489.35772}},{"date":1766016000,"tokens":{"WETH":11020.16194}},{"date":1766102400,"tokens":{"WETH":11379.42396}},{"date":1766188800,"tokens":{"WETH":11448.64523}},{"date":1766275200,"tokens":{"WETH":11397.99668}},{"date":1766361600,"tokens":{"WETH":11654.37332}},{"date":1766448000,"tokens":{"WETH":11621.04311}},{"date":1766534400,"tokens":{"WETH":11598.76266}},{"date":1766620800,"tokens":{"WETH":11586.14352}},{"date":1766707200,"tokens":{"WETH":12373.33396}},{"date":1766793600,"tokens":{"WETH":12146.05047}},{"date":1766880000,"tokens":{"WETH":12214.9035}},{"date":1766966400,"tokens":{"WETH":11731.11075}},{"date":1767052800,"tokens":{"WETH":11393.329}},{"date":1767139200,"tokens":{"WETH":11404.09953}},{"date":1767225600,"tokens":{"WETH":10812.59824}},{"date":1767312000,"tokens":{"WETH":11130.32841}},{"date":1767398400,"tokens":{"WETH":11294.32424}},{"date":1767484800,"tokens":{"WETH":11394.59632}},{"date":1767571200,"tokens":{"WETH":11687.48808}},{"date":1767657600,"tokens":{"WETH":11681.43595}},{"date":1767744000,"tokens":{"WETH":12089.29617}},{"date":1767830400,"tokens":{"WETH":12109.23538}},{"date":1767916800,"tokens":{"WETH":11883.8519}},{"date":1768003200,"tokens":{"WETH":11573.70326}},{"date":1768089600,"tokens":{"WETH":11384.86111}},{"date":1768176000,"tokens":{"WETH":11192.40848}},{"date":1768262400,"tokens":{"WETH":11052.45462}},{"date":1768348800,"tokens":{"WETH":12035.95964}},{"date":1768435200,"tokens":{"WETH":11540.28939}},{"date":1768521600,"tokens":{"WETH":11220.34391}},{"date":1768608000,"tokens":{"WETH":11285.10452}},{"date":1768694400,"tokens":{"WETH":11360.54877}},{"date":1768780800,"tokens":{"WETH":10315.76008}},{"date":1768867200,"tokens":{"WETH":10238.04768}},{"date":1768953600,"tokens":{"WETH":10097.90827}},{"date":1769040000,"tokens":{"WETH":10448.5489}},{"date":1769126400,"tokens":{"WETH":10287.81597}},{"date":1769212800,"tokens":{"WETH":10358.27797}},{"date":1769299200,"tokens":{"WETH":10257.89228}},{"date":1769385600,"tokens":{"WETH":9720.9977}},{"date":1769472000,"tokens":{"WETH":10341.68567}},{"date":1769558400,"tokens":{"WETH":10617.11608}},{"date":1769644800,"tokens":{"WETH":10628.02528}},{"date":1769731200,"tokens":{"WETH":9881.1785}},{"date":1769817600,"tokens":{"WETH":9970.17697}},{"date":1769904000,"tokens":{"WETH":8973.83995}},{"date":1769990400,"tokens":{"WETH":8626.6976}},{"date":1770076800,"tokens":{"WETH":9122.45279}},{"date":1770163200,"tokens":{"WETH":9009.19507}},{"date":1770249600,"tokens":{"WETH":8909.45446}},{"date":1770336000,"tokens":{"WETH":8203.89423}},{"date":1770422400,"tokens":{"WETH":8859.70897}},{"date":1770508800,"tokens":{"WETH":8865.04677}},{"date":1770595200,"tokens":{"WETH":8779.754}},{"date":1770681600,"tokens":{"WETH":8763.09146}},{"date":1770768000,"tokens":{"WETH":8535.47213}},{"date":1770854400,"tokens":{"WETH":8469.94859}},{"date":1770940800,"tokens":{"WETH":8551.65423}},{"date":1771027200,"tokens":{"WETH":9051.67779}},{"date":1771113600,"tokens":{"WETH":9294.88859}},{"date":1771200000,"tokens":{"WETH":8923.23654}},{"date":1771286400,"tokens":{"WETH":9174.05478}},{"date":1771372800,"tokens":{"WETH":9157.64337}},{"date":1771459200,"tokens":{"WETH":9127.13938}},{"date":1771545600,"tokens":{"WETH":9602.16186}},{"date":1771632000,"tokens":{"WETH":9642.70658}},{"date":1771718400,"tokens":{"WETH":9477.72299}},{"date":1771804800,"tokens":{"WETH":8927.08262}},{"date":1771891200,"tokens":{"WETH":8725.17265}},{"date":1771977600,"tokens":{"ETH":9386.26576}},{"date":1772064000,"tokens":{"ETH":9838.54095}},{"date":1772150400,"tokens":{"ETH":9668.60246}},{"date":1772236800,"tokens":{"ETH":9486.38296}},{"date":1772323200,"tokens":{"ETH":9536.63975}},{"date":1772409600,"tokens":{"ETH":9536.92531}},{"date":1772496000,"tokens":{"ETH":9999.92361}},{"date":1772582400,"tokens":{"ETH":10099.32064}},{"date":1772668800,"tokens":{"ETH":10535.71722}},{"date":1772755200,"tokens":{"ETH":10075.86339}},{"date":1772841600,"tokens":{"ETH":9711.68988}},{"date":1772928000,"tokens":{"ETH":9545.75713}},{"date":1773014400,"tokens":{"ETH":8455.56905}},{"date":1773100800,"tokens":{"ETH":9198.09186}},{"date":1773187200,"tokens":{"ETH":9203.73103}},{"date":1773273600,"tokens":{"ETH":8964.55695}},{"date":1773360000,"tokens":{"ETH":9116.72801}},{"date":1773446400,"tokens":{"ETH":9458.50044}},{"date":1773532800,"tokens":{"ETH":9330.83982}},{"date":1773619200,"tokens":{"ETH":9453.20309}},{"date":1773705600,"tokens":{"ETH":9802.42476}},{"date":1773792000,"tokens":{"ETH":9815.90193}},{"date":1773878400,"tokens":{"ETH":9404.01197}},{"date":1773964800,"tokens":{"ETH":9229.00515}},{"date":1774051200,"tokens":{"ETH":9249.60271}},{"date":1774137600,"tokens":{"ETH":8960.40761}},{"date":1774224000,"tokens":{"ETH":8700.77226}},{"date":1774310400,"tokens":{"ETH":8979.73991}},{"date":1774396800,"tokens":{"ETH":9354.74489}},{"date":1774483200,"tokens":{"ETH":9286.20742}},{"date":1774569600,"tokens":{"ETH":8861.83152}},{"date":1774656000,"tokens":{"ETH":8923.71795}},{"date":1774742400,"tokens":{"ETH":8768.22345}},{"date":1774828800,"tokens":{"ETH":8969.05968}},{"date":1774915200,"tokens":{"ETH":8783.04668}},{"date":1775001600,"tokens":{"ETH":8990.75109}},{"date":1775088000,"tokens":{"ETH":9087.81378}},{"date":1775174400,"tokens":{"ETH":8799.95998}},{"date":1775260800,"tokens":{"ETH":8460.90577}},{"date":1775347200,"tokens":{"ETH":8507.04025}},{"date":1775433600,"tokens":{"ETH":8627.34555}},{"date":1775520000,"tokens":{"ETH":8426.69196}},{"date":1775606400,"tokens":{"ETH":8700.06519}},{"date":1775692800,"tokens":{"ETH":8159.07761}},{"date":1775779200,"tokens":{"ETH":8062.44473}},{"date":1775865600,"tokens":{"ETH":8573.26053}},{"date":1775952000,"tokens":{"ETH":8492.12962}},{"date":1776038400,"tokens":{"ETH":8451.89837}},{"date":1776124800,"tokens":{"ETH":8826.30104}},{"date":1776211200,"tokens":{"ETH":8615.80502}},{"date":1776297600,"tokens":{"ETH":8701.01629}},{"date":1776384000,"tokens":{"ETH":8929.9551}},{"date":1776470400,"tokens":{"ETH":9232.29254}},{"date":1776556800,"tokens":{"ETH":9204.72912}},{"date":1776643200,"tokens":{"ETH":8672.76947}},{"date":1776729600,"tokens":{"ETH":8991.58432}},{"date":1776816000,"tokens":{"ETH":9415.60293}},{"date":1776902400,"tokens":{"ETH":9808.84999}},{"date":1776988800,"tokens":{"ETH":9781.33532}},{"date":1777075200,"tokens":{"ETH":9763.54774}},{"date":1777161600,"tokens":{"ETH":9789.9238}},{"date":1777248000,"tokens":{"ETH":10544.52314}},{"date":1777334400,"tokens":{"ETH":10044.93395}},{"date":1777420800,"tokens":{"ETH":10285.51978}},{"date":1777507200,"tokens":{"ETH":10371.60816}},{"date":1777593600,"tokens":{"ETH":10463.16323}},{"date":1777680000,"tokens":{"ETH":10073.43088}},{"date":1777766400,"tokens":{"ETH":10022.75796}},{"date":1777852800,"tokens":{"ETH":10051.50458}},{"date":1777939200,"tokens":{"ETH":10531.86781}},{"date":1778025600,"tokens":{"ETH":10309.9345}},{"date":1778112000,"tokens":{"ETH":10261.22039}},{"date":1778198400,"tokens":{"ETH":10126.26633}},{"date":1778284800,"tokens":{"ETH":10625.79143}},{"date":1778371200,"tokens":{"ETH":10680.19737}},{"date":1778457600,"tokens":{"ETH":10616.57227}},{"date":1778544000,"tokens":{"ETH":10632.76913}},{"date":1778630400,"tokens":{"ETH":10312.66949}},{"date":1778716800,"tokens":{"ETH":9913.14998}},{"date":1778803200,"tokens":{"ETH":9979.10735}},{"date":1778889600,"tokens":{"ETH":9818.72181}},{"date":1778976000,"tokens":{"ETH":9541.88099}},{"date":1779062400,"tokens":{"ETH":9263.26525}},{"date":1779148800,"tokens":{"ETH":9382.14514}},{"date":1779235200,"tokens":{"ETH":9264.7805}},{"date":1779321600,"tokens":{"ETH":9478.55718}},{"date":1779408000,"tokens":{"ETH":9923.85367}},{"date":1779494400,"tokens":{"ETH":9665.9547}},{"date":1779580800,"tokens":{"ETH":9867.67052}},{"date":1779667200,"tokens":{"ETH":9546.62009}},{"date":1779753600,"tokens":{"ETH":8989.63837}},{"date":1779840000,"tokens":{"ETH":9113.07221}},{"date":1779926400,"tokens":{"ETH":8900.619}},{"date":1780012800,"tokens":{"ETH":8692.9382}},{"date":1780099200,"tokens":{"ETH":9037.08176}},{"date":1780185600,"tokens":{"ETH":9542.19159}},{"date":1780272000,"tokens":{"ETH":9530.38263}},{"date":1780358400,"tokens":{"ETH":9805.55309}},{"date":1780444800,"tokens":{"ETH":8792.81292}},{"date":1780531200,"tokens":{"ETH":8774.62385}},{"date":1780617600,"tokens":{"ETH":7861.61063}},{"date":1780704000,"tokens":{"ETH":7648.88571}},{"date":1780790400,"tokens":{"ETH":7656.55188}},{"date":1780876800,"tokens":{"ETH":8092.1439}},{"date":1780963200,"tokens":{"ETH":7962.92657}},{"date":1781049600,"tokens":{"ETH":7777.19329}},{"date":1781136000,"tokens":{"ETH":7785.63784}},{"date":1781222400,"tokens":{"ETH":7715.33647}},{"date":1781308800,"tokens":{"ETH":7844.21307}},{"date":1781395200,"tokens":{"ETH":7912.77228}},{"date":1781481600,"tokens":{"ETH":8160.91307}},{"date":1781568000,"tokens":{"ETH":8361.70443}},{"date":1781654400,"tokens":{"ETH":8385.20233}},{"date":1781740800,"tokens":{"ETH":8231.15791}},{"date":1781827200,"tokens":{"ETH":7970.22502}},{"date":1781913600,"tokens":{"ETH":8513.55542}},{"date":1782000000,"tokens":{"ETH":8514.07469}},{"date":1782086400,"tokens":{"ETH":8336.45732}},{"date":1782172800,"tokens":{"ETH":8268.23877}},{"date":1782259200,"tokens":{"ETH":7881.36082}},{"date":1782345600,"tokens":{"ETH":7511.91916}},{"date":1782432000,"tokens":{"ETH":7437.95045}},{"date":1782518400,"tokens":{"ETH":8015.61553}},{"date":1782604800,"tokens":{"ETH":7637.0132}},{"date":1782691200,"tokens":{"ETH":7634.79489}},{"date":1782777600,"tokens":{"ETH":7622.18197}},{"date":1782864000,"tokens":{"ETH":7545.12952}},{"date":1782950400,"tokens":{"ETH":7940.1493}},{"date":1783036800,"tokens":{"ETH":8405.37406}},{"date":1783123200,"tokens":{"ETH":8577.11739}},{"date":1783209600,"tokens":{"ETH":8428.07003}},{"date":1783296000,"tokens":{"ETH":8387.70839}},{"date":1783382400,"tokens":{"ETH":8370.87507}},{"date":1783468800,"tokens":{"ETH":8237.26142}},{"date":1783555200,"tokens":{"ETH":8228.58511}},{"date":1783641600,"tokens":{"ETH":8563.96602}},{"date":1783728000,"tokens":{"ETH":8579.22358}},{"date":1783814400,"tokens":{"ETH":8483.5177}},{"date":1783900800,"tokens":{"ETH":8073.23022}},{"date":1783987200,"tokens":{"ETH":8121.10315}},{"date":1784073600,"tokens":{"ETH":8404.17178}},{"date":1784160000,"tokens":{"ETH":8487.41319}},{"date":1784246400,"tokens":{"ETH":8420.29633}},{"date":1784332800,"tokens":{"ETH":8535.01821}},{"date":1784419200,"tokens":{"ETH":9048.34926}},{"date":1784505600,"tokens":{"ETH":9160.18828}},{"date":1784592000,"tokens":{"ETH":9314.20583}},{"date":1784678400,"tokens":{"ETH":9154.1651}},{"date":1784764800,"tokens":{"ETH":9328.97059}},{"date":1784851200,"tokens":{"ETH":9693.46795}},{"date":1784937600,"tokens":{"ETH":9898.19637}},{"date":1785024000,"tokens":{"ETH":9489.39394}},{"date":1785110400,"tokens":{"ETH":9789.78646}},{"date":1785196800,"tokens":{"ETH":9466.18243}},{"date":1785283200,"tokens":{"ETH":9691.37446}},{"date":1785369600,"tokens":{"ETH":9276.641}},{"date":1785456000,"tokens":{"ETH":8704.4972}},{"date":1785542400,"tokens":{"ETH":8622.83935}},{"date":1785628800,"tokens":{"ETH":8617.60355}},{"date":1785715200,"tokens":{"ETH":8573.23332}},{"date":1785801600,"tokens":{"ETH":8670.26753}},{"date":1785888000,"tokens":{"ETH":8848.61731}},{"date":1785974400,"tokens":{"ETH":8887.40972}},{"date":1786060800,"tokens":{"ETH":8897.05844}},{"date":1786147200,"tokens":{"ETH":9137.29001}},{"date":1786233600,"tokens":{"ETH":9179.30154}},{"date":1786320000,"tokens":{"ETH":9060.96819}},{"date":1786406400,"tokens":{"ETH":8930.37271}},{"date":1786492800,"tokens":{"ETH":9034.6777}},{"date":1786579200,"tokens":{"ETH":9239.62839}},{"date":1786665600,"tokens":{"ETH":9377.07489}},{"date":1786752000,"tokens":{"ETH":9473.59462}},{"date":1786838400,"tokens":{"ETH":9390.17695}},{"date":1786924800,"tokens":{"ETH":9408.21353}},{"date":1787011200,"tokens":{"ETH":9148.41119}},{"date":1787097600,"tokens":{"ETH":9220.37565}},{"date":1787184000,"tokens":{"ETH":9713.5474}},{"date":1787270400,"tokens":{"ETH":9856.25585}},{"date":1787356800,"tokens":{"ETH":11048.13595}},{"date":1787443200,"tokens":{"ETH":10370.25897}},{"date":1787529600,"tokens":{"ETH":10642.60485}},{"date":1787616000,"tokens":{"ETH":10441.07614}},{"date":1787702400,"tokens":{"ETH":10253.6986}},{"date":1787788800,"tokens":{"ETH":10571.29051}},{"date":1787875200,"tokens":{"ETH":10845.23942}},{"date":1787961600,"tokens":{"ETH":10805.63355}},{"date":1788048000,"tokens":{"ETH":11082.91712}},{"date":1788134400,"tokens":{"ETH":10865.20231}},{"date":1788220800,"tokens":{"ETH":10753.38169}},{"date":1788307200,"tokens":{"ETH":10193.0371}},{"date":1788393600,"tokens":{"ETH":9931.05457}},{"date":1788480000,"tokens":{"ETH":10409.55446}},{"date":1788566400,"tokens":{"ETH":10235.87416}},{"date":1788652800,"tokens":{"ETH":10857.69745}},{"date":1788739200,"tokens":{"ETH":11213.17893}},{"date":1788825600,"tokens":{"ETH":11940.17748}},{"date":1788912000,"tokens":{"ETH":11880.03387}},{"date":1788998400,"tokens":{"ETH":10628.18782}},{"date":1789084800,"tokens":{"ETH":10609.94624}},{"date":1789171200,"tokens":{"ETH":10955.97157}},{"date":1789257600,"tokens":{"ETH":11249.64052}},{"date":1789344000,"tokens":{"ETH":10971.97358}},{"date":1789430400,"tokens":{"ETH":10517.78454}},{"date":1789516800,"tokens":{"ETH":9975.24286}},{"date":1789603200,"tokens":{"ETH":10084.46579}},{"date":1789689600,"tokens":{"ETH":10344.81082}},{"date":1789776000,"tokens":{"ETH":10916.3239}},{"date":1789862400,"tokens":{"ETH":10782.62596}},{"date":1789948800,"tokens":{"ETH":11107.46754}},{"date":1790035200,"tokens":{"ETH":11424.35936}},{"date":1790121600,"tokens":{"ETH":11843.51047}},{"date":1790208000,"tokens":{"ETH":11192.54189}},{"date":1790294400,"tokens":{"ETH":11466.24088}},{"date":1790380800,"tokens":{"ETH":11508.9917}},{"date":1790467200,"tokens":{"ETH":11614.53281}},{"date":1790553600,"tokens":{"ETH":11770.98667}},{"date":1790640000,"tokens":{"ETH":11053.31752}},{"date":1790726400,"tokens":{"ETH":11137.10128}},{"date":1790812800,"tokens":{"ETH":11137.18063}},{"date":1790899200,"tokens":{"ETH":11146.11791}},{"date":1790985600,"tokens":{"ETH":11215.41097}},{"date":1791072000,"tokens":{"ETH":11499.81742}},{"date":1791158400,"tokens":{"ETH":12027.70296}},{"date":1791244800,"tokens":{"ETH":12337.6902}},{"date":1791331200,"tokens":{"ETH":12148.16735}},{"date":1791417600,"tokens":{"ETH":11641.907}},{"date":1791504000,"tokens":{"ETH":11426.53636}},{"date":1791590400,"tokens":{"ETH":11998.47209}},{"date":1791676800,"tokens":{"ETH":11898.69353}},{"date":1791763200,"tokens":{"ETH":11904.79618}},{"date":1791849600,"tokens":{"ETH":11581.28039}},{"date":1791936000,"tokens":{"ETH":12209.02042}},{"date":1792022400,"tokens":{"ETH":12048.76494}},{"date":1792108800,"tokens":{"ETH":12279.45524}},{"date":1792195200,"tokens":{"ETH":12299.40682}},{"date":1792281600,"tokens":{"ETH":12144.70772}},{"date":1792368000,"tokens":{"ETH":11971.47462}},{"date":1792454400,"tokens":{"ETH":11763.08178}},{"date":1792540800,"tokens":{"ETH":11379.21816}},{"date":1792627200,"tokens":{"ETH":11492.19209}},{"date":1792713600,"tokens":{"ETH":11065.30201}},{"date":1792800000,"tokens":{"ETH":11602.80131}},{"date":1792886400,"tokens":{"ETH":11743.10863}},{"date":1792972800,"tokens":{"ETH":11436.40297}},{"date":1793059200,"tokens":{"ETH":11348.22311}},{"date":1793145600,"tokens":{"ETH":12172.34617}},{"date":1793232000,"tokens":{"ETH":11911.11299}},{"date":1793318400,"tokens":{"ETH":11021.15765}},{"date":1793404800,"tokens":{"ETH":11206.05908}},{"date":1793491200,"tokens":{"ETH":11737.7728}},{"date":1793577600,"tokens":{"ETH":11391.72652}},{"date":1793664000,"tokens":{"ETH":11564.04093}},{"date":1793750400,"tokens":{"ETH":12010.36939}},{"date":1793836800,"tokens":{"ETH":12698.05925}},{"date":1793923200,"tokens":{"ETH":11891.47797}},{"date":1794009600,"tokens":{"ETH":11511.31348}},{"date":1794096000,"tokens":{"ETH":11269.20265}},{"date":1794182400,"tokens":{"ETH":10765.41589}},{"date":1794268800,"tokens":{"ETH":10833.90867}},{"date":1794355200,"tokens":{"ETH":10802.59277}},{"date":1794441600,"tokens":{"ETH":10676.22316}},{"date":1794528000,"tokens":{"ETH":10479.62532}},{"date":1794609575,"tokens":{"ETH":10789.89378}}],"tokens":[{"date":1687996800,"tokens":{"WETH":210.82068}},{"date":1688083200,"tokens":{"WETH":210.82068}},{"date":1688169600,"tokens":{"WETH":220.89462}},{"date":1688256000,"tokens":{"WETH":228.23336}},{"date":1688342400,"tokens":{"WETH":225.60324}},{"date":1688428800,"tokens":{"WETH":228.35661}},{"date":1688515200,"tokens":{"WETH":229.42197}},{"date":1688601600,"tokens":{"WETH":227.81599}},{"date":1688688000,"tokens":{"WETH":227.4757}},{"date":1688774400,"tokens":{"WETH":229.12779}},{"date":1688860800,"tokens":{"WETH":232.07946}},{"date":1688947200,"tokens":{"WETH":231.35606}},{"date":1689033600,"tokens":{"WETH":230.60986}},{"date":1689120000,"tokens":{"WETH":230.60986}},{"date":1689206400,"tokens":{"WETH":231.17271}},{"date":1689292800,"tokens":{"WETH":232.54088}},{"date":1689379200,"tokens":{"WETH":234.9124}},{"date":1689465600,"tokens":{"WETH":233.05096}},{"date":1689552000,"tokens":{"WETH":230.91025}},{"date":1689638400,"tokens":{"WETH":230.40044}},{"date":1689724800,"tokens":{"WETH":231.0169}},{"date":1689811200,"tokens":{"WETH":230.91029}},{"date":1689897600,"tokens":{"WETH":228.44983}},{"date":1689984000,"tokens":{"WETH":214.12509}},{"date":1690070400,"tokens":{"WETH":214.67558}},{"date":1690156800,"tokens":{"WETH":221.92586}},{"date":1690243200,"tokens":{"WETH":228.45903}},{"date":1690329600,"tokens":{"WETH":233.0595}},{"date":1690416000,"tokens":{"WETH":236.966}},{"date":1690502400,"tokens":{"WETH":243.37908}},{"date":1690588800,"tokens":{"WETH":247.01139}},{"date":1690675200,"tokens":{"WETH":246.39229}},{"date":1690761600,"tokens":{"WETH":242.65538}},{"date":1690848000,"tokens":{"WETH":239.61417}},{"date":1690934400,"tokens":{"WETH":228.47422}},{"date":1691020800,"tokens":{"WETH":224.33269}},{"date":1691107200,"tokens":{"WETH":227.95111}},{"date":1691193600,"tokens":{"WETH":241.51992}},{"date":1691280000,"tokens":{"WETH":243.06728}},{"date":1691366400,"tokens":{"WETH":248.18041}},{"date":1691452800,"tokens":{"WETH":245.41794}},{"date":1691539200,"tokens":{"WETH":231.06058}},{"date":1691625600,"tokens":{"WETH":238.99386}},{"date":1691712000,"tokens":{"WETH":229.90029}},{"date":1691798400,"tokens":{"WETH":220.73373}},{"date":1691884800,"tokens":{"WETH":226.58304}},{"date":1691971200,"tokens":{"WETH":229.06309}},{"date":1692057600,"tokens":{"WETH":231.75953}},{"date":1692144000,"tokens":{"WETH":216.27473}},{"date":1692230400,"tokens":{"WETH":199.64716}},{"date":1692316800,"tokens":{"WETH":196.99494}},{"date":1692403200,"tokens":{"WETH":204.09168}},{"date":1692489600,"tokens":{"WETH":209.46018}},{"date":1692576000,"tokens":{"WETH":207.53596}},{"date":1692662400,"tokens":{"WETH":202.88784}},{"date":1692748800,"tokens":{"WETH":202.45685}},{"date":1692835200,"tokens":{"WETH":203.22614}},{"date":1692921600,"tokens":{"WETH":204.32542}},{"date":1693008000,"tokens":{"WETH":203.19915}},{"date":1693094400,"tokens":{"WETH":205.53786}},{"date":1693180800,"tokens":{"WETH":205.53786}},{"date":1693267200,"tokens":{"WETH":204.84612}},{"date":1693353600,"tokens":{"WETH":207.74037}},{"date":1693440000,"tokens":{"WETH":46.49846}},{"date":1693526400,"tokens":{"WETH":30.55975}},{"date":1693612800,"tokens":{"WETH":29.82811}},{"date":1693699200,"tokens":{"WETH":29.01322}},{"date":1693785600,"tokens":{"WETH":28.53342}},{"date":1693872000,"tokens":{"WETH":28.34235}},{"date":1693958400,"tokens":{"WETH":28.5627}},{"date":1694044800,"tokens":{"WETH":29.7534}},{"date":1694131200,"tokens":{"WETH":30.08985}},{"date":1694217600,"tokens":{"WETH":29.6474}},{"date":1694304000,"tokens":{"WETH":29.07555}},{"date":1694390400,"tokens":{"WETH":27.42805}},{"date":1694476800,"tokens":{"WETH":28.36237}},{"date":1694563200,"tokens":{"WETH":28.518}},{"date":1694649600,"tokens":{"WETH":28.50671}},{"date":1694736000,"tokens":{"WETH":27.94829}},{"date":1694822400,"tokens":{"WETH":27.76877}},{"date":1694908800,"tokens":{"WETH":28.531}},{"date":1694995200,"tokens":{"WETH":28.69135}},{"date":1695081600,"tokens":{"WETH":30.03837}},{"date":1695168000,"tokens":{"WETH":31.44855}},{"date":1695254400,"tokens":{"WETH":32.35758}},{"date":1695340800,"tokens":{"WETH":31.66019}},{"date":1695427200,"tokens":{"WETH":31.43413}},{"date":1695513600,"tokens":{"WETH":30.91037}},{"date":1695600000,"tokens":{"WETH":30.67981}},{"date":1695686400,"tokens":{"WETH":31.26754}},{"date":1695772800,"tokens":{"WETH":31.88387}},{"date":1695859200,"tokens":{"WETH":32.07921}},{"date":1695945600,"tokens":{"WETH":32.80747}},{"date":1696032000,"tokens":{"WETH":33.05889}},{"date":1696118400,"tokens":{"WETH":34.77099}},{"date":1696204800,"tokens":{"WETH":35.54824}},{"date":1696291200,"tokens":{"WETH":34.22422}},{"date":1696377600,"tokens":{"WETH":33.64796}},{"date":1696464000,"tokens":{"WETH":33.32113}},{"date":1696550400,"tokens":{"WETH":33.69044}},{"date":1696636800,"tokens":{"WETH":34.57574}},{"date":1696723200,"tokens":{"WETH":34.13988}},{"date":1696809600,"tokens":{"WETH":33.43247}},{"date":1696896000,"tokens":{"WETH":32.74558}},{"date":1696982400,"tokens":{"WETH":33.03904}},{"date":1697068800,"tokens":{"WETH":33.24195}},{"date":1697155200,"tokens":{"WETH":32.61246}},{"date":1697241600,"tokens":{"WETH":32.77355}},{"date":1697328000,"tokens":{"WETH":33.07927}},{"date":1697414400,"tokens":{"WETH":32.87683}},{"date":1697500800,"tokens":{"WETH":32.78952}},{"date":1697587200,"tokens":{"WETH":32.09377}},{"date":1697673600,"tokens":{"WETH":32.39825}},{"date":1697760000,"tokens":{"WETH":32.05853}},{"date":1697846400,"tokens":{"WETH":33.01422}},{"date":1697932800,"tokens":{"WETH":34.19209}},{"date":1698019200,"tokens":{"WETH":33.48161}},{"date":1698105600,"tokens":{"WETH":33.7812}},{"date":1698192000,"tokens":{"WETH":32.34113}},{"date":1698278400,"tokens":{"WETH":33.90206}},{"date":1698364800,"tokens":{"WETH":34.38684}},{"date":1698451200,"tokens":{"WETH":35.1091}},{"date":1698537600,"tokens":{"WETH":36.95819}},{"date":1698624000,"tokens":{"WETH":36.55315}},{"date":1698710400,"tokens":{"WETH":37.33234}},{"date":1698796800,"tokens":{"WETH":35.30837}},{"date":1698883200,"tokens":{"WETH":37.33234}},{"date":1698969600,"tokens":{"WETH":35.93351}},{"date":1699056000,"tokens":{"WETH":37.33234}},{"date":1699142400,"tokens":{"WETH":36.8364}},{"date":1699228800,"tokens":{"WETH":35.83362}},{"date":1699315200,"tokens":{"WETH":36.19255}},{"date":1699401600,"tokens":{"WETH":36.10488}},{"date":1699488000,"tokens":{"WETH":37.64963}},{"date":1699574400,"tokens":{"WETH":36.18157}},{"date":1699660800,"tokens":{"WETH":36.72767}},{"date":1699747200,"tokens":{"WETH":37.628}},{"date":1699833600,"tokens":{"WETH":37.82838}},{"date":1699920000,"tokens":{"WETH":36.54869}},{"date":1700006400,"tokens":{"WETH":36.65524}},{"date":1700092800,"tokens":{"WETH":37.68689}},{"date":1700179200,"tokens":{"WETH":37.24722}},{"date":1700265600,"tokens":{"WETH":36.55339}},{"date":1700352000,"tokens":{"WETH":36.53553}},{"date":1700438400,"tokens":{"WETH":36.56185}},{"date":1700524800,"tokens":{"WETH":36.44181}},{"date":1700611200,"tokens":{"WETH":35.36594}},{"date":1700697600,"tokens":{"WETH":35.51535}},{"date":1700784000,"tokens":{"WETH":35.51535}},{"date":1700870400,"tokens":{"WETH":35.55891}},{"date":1700956800,"tokens":{"WETH":35.58206}},{"date":1701043200,"tokens":{"WETH":35.20382}},{"date":1701129600,"tokens":{"WETH":34.23918}},{"date":1701216000,"tokens":{"WETH":34.26974}},{"date":1701302400,"tokens":{"WETH":34.00317}},{"date":1701388800,"tokens":{"WETH":34.05942}},{"date":1701475200,"tokens":{"WETH":34.41668}},{"date":1701561600,"tokens":{"WETH":34.47096}},{"date":1701648000,"tokens":{"WETH":33.86458}},{"date":1701734400,"tokens":{"WETH":32.94424}},{"date":1701820800,"tokens":{"WETH":32.55099}},{"date":1701907200,"tokens":{"WETH":32.10595}},{"date":1701993600,"tokens":{"WETH":32.03284}},{"date":1702080000,"tokens":{"WETH":32.33319}},{"date":1702166400,"tokens":{"WETH":32.58447}},{"date":1702252800,"tokens":{"WETH":32.46533}},{"date":1702339200,"tokens":{"WETH":31.59064}},{"date":1702425600,"tokens":{"WETH":31.17474}},{"date":1702512000,"tokens":{"WETH":30.529}},{"date":1702598400,"tokens":{"WETH":30.41007}},{"date":1702684800,"tokens":{"WETH":29.81281}},{"date":1702771200,"tokens":{"WETH":29.64945}},{"date":1702857600,"tokens":{"WETH":29.25874}},{"date":1702944000,"tokens":{"WETH":28.63851}},{"date":1703030400,"tokens":{"WETH":28.20537}},{"date":1703116800,"tokens":{"WETH":27.91727}},{"date":1703203200,"tokens":{"WETH":27.64891}},{"date":1703289600,"tokens":{"WETH":28.96881}},{"date":1703376000,"tokens":{"WETH":28.78354}},{"date":1703462400,"tokens":{"WETH":29.0988}},{"date":1703548800,"tokens":{"WETH":29.97617}},{"date":1703635200,"tokens":{"WETH":29.5582}},{"date":1703721600,"tokens":{"WETH":31.01494}},{"date":1703808000,"tokens":{"WETH":30.6755}},{"date":1703894400,"tokens":{"WETH":32.04025}},{"date":1703980800,"tokens":{"WETH":35.46337}},{"date":1704067200,"tokens":{"WETH":34.6385}},{"date":1704153600,"tokens":{"WETH":35.1471}},{"date":1704240000,"tokens":{"WETH":37.50903}},{"date":1704326400,"tokens":{"WETH":37.13219}},{"date":1704412800,"tokens":{"WETH":35.96854}},{"date":1704499200,"tokens":{"WETH":33.74784}},{"date":1704585600,"tokens":{"WETH":32.60555}},{"date":1704672000,"tokens":{"WETH":31.95485}},{"date":1704758400,"tokens":{"WETH":31.54783}},{"date":1704844800,"tokens":{"WETH":30.60705}},{"date":1704931200,"tokens":{"WETH":30.94881}},{"date":1705017600,"tokens":{"WETH":30.25045}},{"date":1705104000,"tokens":{"WETH":30.62836}},{"date":1705190400,"tokens":{"WETH":30.58447}},{"date":1705276800,"tokens":{"WETH":30.19287}},{"date":1705363200,"tokens":{"WETH":29.52226}},{"date":1705449600,"tokens":{"WETH":29.52226}},{"date":1705536000,"tokens":{"WETH":29.52226}},{"date":1705622400,"tokens":{"WETH":28.81015}},{"date":1705708800,"tokens":{"WETH":26.93188}},{"date":1705795200,"tokens":{"WETH":26.95769}},{"date":1705881600,"tokens":{"WETH":26.97476}},{"date":1705968000,"tokens":{"WETH":26.4534}},{"date":1706054400,"tokens":{"WETH":25.70536}},{"date":1706140800,"tokens":{"WETH":26.56774}},{"date":1706227200,"tokens":{"WETH":27.10094}},{"date":1706313600,"tokens":{"WETH":27.47366}},{"date":1706400000,"tokens":{"WETH":27.47362}},{"date":1706486400,"tokens":{"WETH":27.47778}},{"date":1706572800,"tokens":{"WETH":27.4108}},{"date":1706659200,"tokens":{"WETH":27.15296}},{"date":1706745600,"tokens":{"WETH":26.72965}},{"date":1706832000,"tokens":{"WETH":26.62651}},{"date":1706918400,"tokens":{"WETH":26.8045}},{"date":1707004800,"tokens":{"WETH":26.6234}},{"date":1707091200,"tokens":{"WETH":26.58929}},{"date":1707177600,"tokens":{"WETH":26.58163}},{"date":1707264000,"tokens":{"WETH":26.3161}},{"date":1707350400,"tokens":{"WETH":26.30648}},{"date":1707436800,"tokens":{"WETH":26.17289}},{"date":1707523200,"tokens":{"WETH":26.11892}},{"date":1707609600,"tokens":{"WETH":24.67505}},{"date":1707696000,"tokens":{"WETH":23.76507}},{"date":1707782400,"tokens":{"WETH":23.39484}},{"date":1707868800,"tokens":{"WETH":22.68669}},{"date":1707955200,"tokens":{"WETH":22.53707}},{"date":1708041600,"tokens":{"WETH":22.42506}},{"date":1708128000,"tokens":{"WETH":22.70332}},{"date":1708214400,"tokens":{"WETH":22.70332}},{"date":1708300800,"tokens":{"WETH":23.89241}},{"date":1708387200,"tokens":{"WETH":23.79844}},{"date":1708473600,"tokens":{"WETH":22.72733}},{"date":1708560000,"tokens":{"WETH":22.13781}},{"date":1708646400,"tokens":{"WETH":22.19373}},{"date":1708732800,"tokens":{"WETH":22.65294}},{"date":1708819200,"tokens":{"WETH":24.08839}},{"date":1708905600,"tokens":{"WETH":23.7417}},{"date":1708992000,"tokens":{"WETH":23.19735}},{"date":1709078400,"tokens":{"WETH":22.98656}},{"date":1709164800,"tokens":{"WETH":21.4568}},{"date":1709251200,"tokens":{"WETH":21.66045}},{"date":1709337600,"tokens":{"WETH":23.18669}},{"date":1709424000,"tokens":{"WETH":24.34021}},{"date":1709510400,"tokens":{"WETH":24.0757}},{"date":1709596800,"tokens":{"WETH":22.37687}},{"date":1709683200,"tokens":{"WETH":20.27469}},{"date":1709769600,"tokens":{"WETH":19.86654}},{"date":1709856000,"tokens":{"WETH":21.0123}},{"date":1709942400,"tokens":{"WETH":20.47931}},{"date":1710028800,"tokens":{"WETH":20.4246}},{"date":1710115200,"tokens":{"WETH":20.0131}},{"date":1710201600,"tokens":{"WETH":20.45752}},{"date":1710288000,"tokens":{"WETH":20.80754}},{"date":1710374400,"tokens":{"WETH":21.61079}},{"date":1710460800,"tokens":{"WETH":20.74533}},{"date":1710547200,"tokens":{"WETH":20.14271}},{"date":1710633600,"tokens":{"WETH":19.7891}},{"date":1710720000,"tokens":{"WETH":19.84473}},{"date":1710806400,"tokens":{"WETH":19.65906}},{"date":1710892800,"tokens":{"WETH":19.198}},{"date":1710979200,"tokens":{"WETH":19.47805}},{"date":1711065600,"tokens":{"WETH":18.92196}},{"date":1711152000,"tokens":{"WETH":18.91208}},{"date":1711238400,"tokens":{"WETH":19.09637}},{"date":1711324800,"tokens":{"WETH":19.10635}},{"date":1711411200,"tokens":{"WETH":18.93928}},{"date":1711497600,"tokens":{"WETH":18.65998}},{"date":1711584000,"tokens":{"WETH":18.39693}},{"date":1711670400,"tokens":{"WETH":18.15991}},{"date":1711756800,"tokens":{"WETH":18.15898}},{"date":1711843200,"tokens":{"WETH":18.17502}},{"date":1711929600,"tokens":{"WETH":18.04815}},{"date":1712016000,"tokens":{"WETH":17.64303}},{"date":1712102400,"tokens":{"WETH":17.28653}},{"date":1712188800,"tokens":{"WETH":17.27561}},{"date":1712275200,"tokens":{"WETH":17.2934}},{"date":1712361600,"tokens":{"WETH":17.17328}},{"date":1712448000,"tokens":{"WETH":17.17328}},{"date":1712534400,"tokens":{"WETH":17.15165}},{"date":1712620800,"tokens":{"WETH":15.83942}},{"date":1712707200,"tokens":{"WETH":15.6024}},{"date":1712793600,"tokens":{"WETH":15.34697}},{"date":1712880000,"tokens":{"WETH":14.57344}},{"date":1712966400,"tokens":{"WETH":12.42925}},{"date":1713052800,"tokens":{"WETH":11.65708}},{"date":1713139200,"tokens":{"WETH":12.12746}},{"date":1713225600,"tokens":{"WETH":13.636}},{"date":1713312000,"tokens":{"WETH":13.97789}},{"date":1713398400,"tokens":{"WETH":14.30619}},{"date":1713484800,"tokens":{"WETH":13.75851}},{"date":1713571200,"tokens":{"WETH":13.54449}},{"date":1713657600,"tokens":{"WETH":13.93665}},{"date":1713744000,"tokens":{"WETH":13.67514}},{"date":1713830400,"tokens":{"WETH":13.65184}},{"date":1713916800,"tokens":{"WETH":13.08432}},{"date":1714003200,"tokens":{"WETH":12.37303}},{"date":1714089600,"tokens":{"WETH":12.61593}},{"date":1714176000,"tokens":{"WETH":12.40278}},{"date":1714262400,"tokens":{"WETH":12.38822}},{"date":1714348800,"tokens":{"WETH":12.04316}},{"date":1714435200,"tokens":{"WETH":11.938}},{"date":1714521600,"tokens":{"WETH":12.04688}},{"date":1714608000,"tokens":{"WETH":12.00731}},{"date":1714694400,"tokens":{"WETH":11.78273}},{"date":1714780800,"tokens":{"WETH":11.60367}},{"date":1714867200,"tokens":{"WETH":11.50184}},{"date":1714953600,"tokens":{"WETH":11.36262}},{"date":1715040000,"tokens":{"WETH":11.50574}},{"date":1715126400,"tokens":{"WETH":11.46056}},{"date":1715212800,"tokens":{"WETH":11.70608}},{"date":1715299200,"tokens":{"WETH":12.45848}},{"date":1715385600,"tokens":{"WETH":13.37041}},{"date":1715472000,"tokens":{"WETH":13.80621}},{"date":1715558400,"tokens":{"WETH":14.31702}},{"date":1715644800,"tokens":{"WETH":13.28144}},{"date":1715731200,"tokens":{"WETH":13.16578}},{"date":1715817600,"tokens":{"WETH":14.76681}},{"date":1715904000,"tokens":{"WETH":14.3962}},{"date":1715990400,"tokens":{"WETH":13.6236}},{"date":1716076800,"tokens":{"WETH":13.26431}},{"date":1716163200,"tokens":{"WETH":13.16325}},{"date":1716249600,"tokens":{"WETH":13.01136}},{"date":1716336000,"tokens":{"WETH":12.33546}},{"date":1716422400,"tokens":{"WETH":11.55203}},{"date":1716508800,"tokens":{"WETH":11.2728}},{"date":1716595200,"tokens":{"WETH":12.24612}},{"date":1716681600,"tokens":{"WETH":12.06217}},{"date":1716768000,"tokens":{"WETH":11.5038}},{"date":1716854400,"tokens":{"WETH":11.47917}},{"date":1716940800,"tokens":{"WETH":12.61782}},{"date":1717027200,"tokens":{"WETH":12.74498}},{"date":1717113600,"tokens":{"WETH":13.75178}},{"date":1717200000,"tokens":{"WETH":13.99345}},{"date":1717286400,"tokens":{"WETH":13.60058}},{"date":1717372800,"tokens":{"WETH":13.46854}},{"date":1717459200,"tokens":{"WETH":13.21844}},{"date":1717545600,"tokens":{"WETH":13.92316}},{"date":1717632000,"tokens":{"WETH":15.47983}},{"date":1717718400,"tokens":{"WETH":16.0576}},{"date":1717804800,"tokens":{"WETH":15.97025}},{"date":1717891200,"tokens":{"WETH":15.2161}},{"date":1717977600,"tokens":{"WETH":14.70813}},{"date":1718064000,"tokens":{"WETH":14.52233}},{"date":1718150400,"tokens":{"WETH":13.9611}},{"date":1718236800,"tokens":{"WETH":13.73785}},{"date":1718323200,"tokens":{"WETH":13.28948}},{"date":1718409600,"tokens":{"WETH":13.10094}},{"date":1718496000,"tokens":{"WETH":13.00601}},{"date":1718582400,"tokens":{"WETH":12.71622}},{"date":1718668800,"tokens":{"WETH":12.26572}},{"date":1718755200,"tokens":{"WETH":11.52386}},{"date":1718841600,"tokens":{"WETH":11.07899}},{"date":1718928000,"tokens":{"WETH":11.20345}},{"date":1719014400,"tokens":{"WETH":11.16872}},{"date":1719100800,"tokens":{"WETH":11.24271}},{"date":1719187200,"tokens":{"WETH":11.30521}},{"date":1719273600,"tokens":{"WETH":11.81617}},{"date":1719360000,"tokens":{"WETH":11.92354}},{"date":1719446400,"tokens":{"WETH":11.78005}},{"date":1719532800,"tokens":{"WETH":11.77703}},{"date":1719619200,"tokens":{"WETH":11.50988}},{"date":1719705600,"tokens":{"WETH":11.61288}},{"date":1719792000,"tokens":{"WETH":11.82221}},{"date":1719878400,"tokens":{"WETH":11.78828}},{"date":1719964800,"tokens":{"WETH":11.82982}},{"date":1720051200,"tokens":{"WETH":11.98677}},{"date":1720137600,"tokens":{"WETH":11.37072}},{"date":1720224000,"tokens":{"WETH":11.44773}},{"date":1720310400,"tokens":{"WETH":12.17751}},{"date":1720396800,"tokens":{"WETH":11.75231}},{"date":1720483200,"tokens":{"WETH":11.68951}},{"date":1720569600,"tokens":{"WETH":11.85342}},{"date":1720656000,"tokens":{"WETH":11.84663}},{"date":1720742400,"tokens":{"WETH":11.64983}},{"date":1720828800,"tokens":{"WETH":11.66536}},{"date":1720915200,"tokens":{"WETH":11.63694}},{"date":1721001600,"tokens":{"WETH":11.15855}},{"date":1721088000,"tokens":{"WETH":11.29998}},{"date":1721174400,"tokens":{"WETH":11.36066}},{"date":1721260800,"tokens":{"WETH":11.37611}},{"date":1721347200,"tokens":{"WETH":11.50328}},{"date":1721433600,"tokens":{"WETH":11.5831}},{"date":1721520000,"tokens":{"WETH":12.78025}},{"date":1721606400,"tokens":{"WETH":13.41467}},{"date":1721692800,"tokens":{"WETH":13.71188}},{"date":1721779200,"tokens":{"WETH":12.86212}},{"date":1721865600,"tokens":{"WETH":12.56192}},{"date":1721952000,"tokens":{"WETH":12.67946}},{"date":1722038400,"tokens":{"WETH":12.86442}},{"date":1722124800,"tokens":{"WETH":12.52972}},{"date":1722211200,"tokens":{"WETH":12.1883}},{"date":1722297600,"tokens":{"WETH":11.95133}},{"date":1722384000,"tokens":{"WETH":11.70869}},{"date":1722470400,"tokens":{"WETH":11.82703}},{"date":1722556800,"tokens":{"WETH":11.85334}},{"date":1722643200,"tokens":{"WETH":11.42006}},{"date":1722729600,"tokens":{"WETH":11.47971}},{"date":1722816000,"tokens":{"WETH":11.58506}},{"date":1722902400,"tokens":{"WETH":11.71039}},{"date":1722988800,"tokens":{"WETH":11.8216}},{"date":1723075200,"tokens":{"WETH":12.00637}},{"date":1723161600,"tokens":{"WETH":12.01969}},{"date":1723248000,"tokens":{"WETH":12.36018}},{"date":1723334400,"tokens":{"WETH":12.81632}},{"date":1723420800,"tokens":{"WETH":13.22572}},{"date":1723507200,"tokens":{"WETH":13.93517}},{"date":1723593600,"tokens":{"WETH":15.33488}},{"date":1723680000,"tokens":{"WETH":15.1531}},{"date":1723766400,"tokens":{"WETH":14.48578}},{"date":1723852800,"tokens":{"WETH":13.51863}},{"date":1723939200,"tokens":{"WETH":13.49609}},{"date":1724025600,"tokens":{"WETH":13.57417}},{"date":1724112000,"tokens":{"WETH":13.54229}},{"date":1724198400,"tokens":{"WETH":13.55013}},{"date":1724284800,"tokens":{"WETH":13.62853}},{"date":1724371200,"tokens":{"WETH":13.63937}},{"date":1724457600,"tokens":{"WETH":14.06114}},{"date":1724544000,"tokens":{"WETH":15.41133}},{"date":1724630400,"tokens":{"WETH":14.41465}},{"date":1724716800,"tokens":{"WETH":14.89802}},{"date":1724803200,"tokens":{"WETH":15.26215}},{"date":1724889600,"tokens":{"WETH":14.47138}},{"date":1724976000,"tokens":{"WETH":14.441}},{"date":1725062400,"tokens":{"WETH":14.27923}},{"date":1725148800,"tokens":{"WETH":14.26779}},{"date":1725235200,"tokens":{"WETH":14.4528}},{"date":1725321600,"tokens":{"WETH":14.35931}},{"date":1725408000,"tokens":{"WETH":14.66601}},{"date":1725494400,"tokens":{"WETH":14.6453}},{"date":1725580800,"tokens":{"WETH":14.48501}},{"date":1725667200,"tokens":{"WETH":14.23053}},{"date":1725753600,"tokens":{"WETH":14.11266}},{"date":1725840000,"tokens":{"WETH":14.11562}},{"date":1725926400,"tokens":{"WETH":14.36134}},{"date":1726012800,"tokens":{"WETH":14.43294}},{"date":1726099200,"tokens":{"WETH":14.32728}},{"date":1726185600,"tokens":{"WETH":14.45454}},{"date":1726272000,"tokens":{"WETH":14.27122}},{"date":1726358400,"tokens":{"WETH":14.17394}},{"date":1726444800,"tokens":{"WETH":13.96684}},{"date":1726531200,"tokens":{"WETH":13.86797}},{"date":1726617600,"tokens":{"WETH":13.86475}},{"date":1726704000,"tokens":{"WETH":14.14151}},{"date":1726790400,"tokens":{"WETH":14.13855}},{"date":1726876800,"tokens":{"WETH":13.9692}},{"date":1726963200,"tokens":{"WETH":14.07838}},{"date":1727049600,"tokens":{"WETH":13.82481}},{"date":1727136000,"tokens":{"WETH":13.25116}},{"date":1727222400,"tokens":{"WETH":13.57489}},{"date":1727308800,"tokens":{"WETH":13.82307}},{"date":1727395200,"tokens":{"WETH":13.91008}},{"date":1727481600,"tokens":{"WETH":13.94352}},{"date":1727568000,"tokens":{"WETH":13.825}},{"date":1727654400,"tokens":{"WETH":13.74029}},{"date":1727740800,"tokens":{"WETH":13.30505}},{"date":1727827200,"tokens":{"WETH":12.82159}},{"date":1727913600,"tokens":{"WETH":12.64743}},{"date":1728000000,"tokens":{"WETH":12.45363}},{"date":1728086400,"tokens":{"WETH":12.57395}},{"date":1728172800,"tokens":{"WETH":12.43672}},{"date":1728259200,"tokens":{"WETH":12.47468}},{"date":1728345600,"tokens":{"WETH":12.74084}},{"date":1728432000,"tokens":{"WETH":12.5233}},{"date":1728518400,"tokens":{"WETH":12.35365}},{"date":1728604800,"tokens":{"WETH":12.22682}},{"date":1728691200,"tokens":{"WETH":12.42415}},{"date":1728777600,"tokens":{"WETH":12.27652}},{"date":1728864000,"tokens":{"WETH":12.23389}},{"date":1728950400,"tokens":{"WETH":12.43591}},{"date":1729036800,"tokens":{"WETH":12.70933}},{"date":1729123200,"tokens":{"WETH":12.45831}},{"date":1729209600,"tokens":{"WETH":12.35028}},{"date":1729296000,"tokens":{"WETH":12.51595}},{"date":1729382400,"tokens":{"WETH":12.42067}},{"date":1729468800,"tokens":{"WETH":12.73635}},{"date":1729555200,"tokens":{"WETH":12.39531}},{"date":1729641600,"tokens":{"WETH":12.44209}},{"date":1729728000,"tokens":{"WETH":12.31129}},{"date":1729814400,"tokens":{"WETH":12.64297}},{"date":1729900800,"tokens":{"WETH":12.45589}},{"date":1729987200,"tokens":{"WETH":12.01121}},{"date":1730073600,"tokens":{"WETH":12.02508}},{"date":1730160000,"tokens":{"WETH":12.86144}},{"date":1730246400,"tokens":{"WETH":13.16234}},{"date":1730332800,"tokens":{"WETH":12.89293}},{"date":1730419200,"tokens":{"WETH":12.72136}},{"date":1730505600,"tokens":{"WETH":12.19861}},{"date":1730592000,"tokens":{"WETH":12.1113}},{"date":1730678400,"tokens":{"WETH":11.88605}},{"date":1730764800,"tokens":{"WETH":11.81055}},{"date":1730851200,"tokens":{"WETH":12.0096}},{"date":1730937600,"tokens":{"WETH":12.13403}},{"date":1731024000,"tokens":{"WETH":12.0967}},{"date":1731110400,"tokens":{"WETH":11.85151}},{"date":1731196800,"tokens":{"WETH":12.25958}},{"date":1731283200,"tokens":{"WETH":12.27063}},{"date":1731369600,"tokens":{"WETH":11.82349}},{"date":1731456000,"tokens":{"WETH":11.59221}},{"date":1731542400,"tokens":{"WETH":12.25489}},{"date":1731628800,"tokens":{"WETH":12.47095}},{"date":1731715200,"tokens":{"WETH":12.46084}},{"date":1731801600,"tokens":{"WETH":12.55475}},{"date":1731888000,"tokens":{"WETH":12.53917}},{"date":1731974400,"tokens":{"WETH":12.92041}},{"date":1732060800,"tokens":{"WETH":12.7311}},{"date":1732147200,"tokens":{"WETH":12.6846}},{"date":1732233600,"tokens":{"WETH":12.57521}},{"date":1732320000,"tokens":{"WETH":12.58722}},{"date":1732406400,"tokens":{"WETH":13.05971}},{"date":1732492800,"tokens":{"WETH":13.31923}},{"date":1732579200,"tokens":{"WETH":13.25784}},{"date":1732665600,"tokens":{"WETH":13.05159}},{"date":1732752000,"tokens":{"WETH":11.70202}},{"date":1732838400,"tokens":{"WETH":11.5692}},{"date":1732924800,"tokens":{"WETH":11.99161}},{"date":1733011200,"tokens":{"WETH":12.03218}},{"date":1733097600,"tokens":{"WETH":12.06851}},{"date":1733184000,"tokens":{"WETH":12.25186}},{"date":1733270400,"tokens":{"WETH":13.38353}},{"date":1733356800,"tokens":{"WETH":13.78422}},{"date":1733443200,"tokens":{"WETH":13.36572}},{"date":1733529600,"tokens":{"WETH":14.34884}},{"date":1733616000,"tokens":{"WETH":14.84393}},{"date":1733702400,"tokens":{"WETH":15.64421}},{"date":1733788800,"tokens":{"WETH":13.99399}},{"date":1733875200,"tokens":{"WETH":14.18226}},{"date":1733961600,"tokens":{"WETH":14.95795}},{"date":1734048000,"tokens":{"WETH":15.13925}},{"date":1734134400,"tokens":{"WETH":14.50607}},{"date":1734220800,"tokens":{"WETH":13.50375}},{"date":1734307200,"tokens":{"WETH":13.55834}},{"date":1734393600,"tokens":{"WETH":13.14401}},{"date":1734480000,"tokens":{"WETH":12.66909}},{"date":1734566400,"tokens":{"WETH":12.11262}},{"date":1734652800,"tokens":{"WETH":11.46606}},{"date":1734739200,"tokens":{"WETH":12.0195}},{"date":1734825600,"tokens":{"WETH":11.88831}},{"date":1734912000,"tokens":{"WETH":11.74805}},{"date":1734998400,"tokens":{"WETH":12.08985}},{"date":1735084800,"tokens":{"WETH":12.14968}},{"date":1735171200,"tokens":{"WETH":12.06157}},{"date":1735257600,"tokens":{"WETH":11.76924}},{"date":1735344000,"tokens":{"WETH":12.00556}},{"date":1735430400,"tokens":{"WETH":11.91691}},{"date":1735516800,"tokens":{"WETH":11.82676}},{"date":1735603200,"tokens":{"WETH":11.58451}},{"date":1735689600,"tokens":{"WETH":11.57525}},{"date":1735776000,"tokens":{"WETH":11.45771}},{"date":1735862400,"tokens":{"WETH":11.58812}},{"date":1735948800,"tokens":{"WETH":11.62502}},{"date":1736035200,"tokens":{"WETH":11.56873}},{"date":1736121600,"tokens":{"WETH":11.52189}},{"date":1736208000,"tokens":{"WETH":11.08754}},{"date":1736294400,"tokens":{"WETH":10.90206}},{"date":1736380800,"tokens":{"WETH":10.39063}},{"date":1736467200,"tokens":{"WETH":10.29215}},{"date":1736553600,"tokens":{"WETH":10.80391}},{"date":1736640000,"tokens":{"WETH":10.64581}},{"date":1736726400,"tokens":{"WETH":10.58677}},{"date":1736812800,"tokens":{"WETH":10.67299}},{"date":1736899200,"tokens":{"WETH":10.3228}},{"date":1736985600,"tokens":{"WETH":10.31419}},{"date":1737072000,"tokens":{"WETH":10.50509}},{"date":1737158400,"tokens":{"WETH":10.77388}},{"date":1737244800,"tokens":{"WETH":10.263}},{"date":1737331200,"tokens":{"WETH":10.1174}},{"date":1737417600,"tokens":{"WETH":9.75179}},{"date":1737504000,"tokens":{"WETH":9.99673}},{"date":1737590400,"tokens":{"WETH":9.88182}},{"date":1737676800,"tokens":{"WETH":9.67641}},{"date":1737763200,"tokens":{"WETH":9.45542}},{"date":1737849600,"tokens":{"WETH":9.46076}},{"date":1737936000,"tokens":{"WETH":9.65222}},{"date":1738022400,"tokens":{"WETH":9.48695}},{"date":1738108800,"tokens":{"WETH":9.11615}},{"date":1738195200,"tokens":{"WETH":9.33945}},{"date":1738281600,"tokens":{"WETH":9.30042}},{"date":1738368000,"tokens":{"WETH":9.06289}},{"date":1738454400,"tokens":{"WETH":8.50931}},{"date":1738540800,"tokens":{"WETH":8.69496}},{"date":1738627200,"tokens":{"WETH":9.18164}},{"date":1738713600,"tokens":{"WETH":8.52795}},{"date":1738800000,"tokens":{"WETH":8.65298}},{"date":1738886400,"tokens":{"WETH":8.74417}},{"date":1738972800,"tokens":{"WETH":9.10818}},{"date":1739059200,"tokens":{"WETH":10.86024}},{"date":1739145600,"tokens":{"WETH":12.4943}},{"date":1739232000,"tokens":{"WETH":12.72589}},{"date":1739318400,"tokens":{"WETH":12.41799}},{"date":1739404800,"tokens":{"WETH":10.33388}},{"date":1739491200,"tokens":{"WETH":10.50349}},{"date":1739577600,"tokens":{"WETH":10.4359}},{"date":1739664000,"tokens":{"WETH":10.55879}},{"date":1739750400,"tokens":{"WETH":10.88745}},{"date":1739836800,"tokens":{"WETH":10.30388}},{"date":1739923200,"tokens":{"WETH":10.38234}},{"date":1740009600,"tokens":{"WETH":10.22549}},{"date":1740096000,"tokens":{"WETH":10.07803}},{"date":1740182400,"tokens":{"WETH":10.33605}},{"date":1740268800,"tokens":{"WETH":10.06898}},{"date":1740355200,"tokens":{"WETH":9.91991}},{"date":1740441600,"tokens":{"WETH":10.0957}},{"date":1740528000,"tokens":{"WETH":10.38232}},{"date":1740614400,"tokens":{"WETH":11.02635}},{"date":1740700800,"tokens":{"WETH":11.19362}},{"date":1740787200,"tokens":{"WETH":11.48674}},{"date":1740873600,"tokens":{"WETH":11.09704}},{"date":1740960000,"tokens":{"WETH":10.85839}},{"date":1741046400,"tokens":{"WETH":10.45693}},{"date":1741132800,"tokens":{"WETH":10.40704}},{"date":1741219200,"tokens":{"WETH":10.28916}},{"date":1741305600,"tokens":{"WETH":10.22639}},{"date":1741392000,"tokens":{"WETH":10.2268}},{"date":1741478400,"tokens":{"WETH":9.94103}},{"date":1741564800,"tokens":{"WETH":9.76538}},{"date":1741651200,"tokens":{"WETH":10.19981}},{"date":1741737600,"tokens":{"WETH":10.25857}},{"date":1741824000,"tokens":{"WETH":10.57244}},{"date":1741910400,"tokens":{"WETH":10.61873}},{"date":1741996800,"tokens":{"WETH":11.36061}},{"date":1742083200,"tokens":{"WETH":12.16568}},{"date":1742169600,"tokens":{"WETH":10.88872}},{"date":1742256000,"tokens":{"WETH":10.82359}},{"date":1742342400,"tokens":{"WETH":10.63243}},{"date":1742428800,"tokens":{"WETH":10.26818}},{"date":1742515200,"tokens":{"WETH":10.2933}},{"date":1742601600,"tokens":{"WETH":10.33436}},{"date":1742688000,"tokens":{"WETH":10.33402}},{"date":1742774400,"tokens":{"WETH":10.25862}},{"date":1742860800,"tokens":{"WETH":10.04059}},{"date":1742947200,"tokens":{"WETH":9.64914}},{"date":1743033600,"tokens":{"WETH":9.95024}},{"date":1743120000,"tokens":{"WETH":9.99839}},{"date":1743206400,"tokens":{"WETH":9.85616}},{"date":1743292800,"tokens":{"WETH":9.47227}},{"date":1743379200,"tokens":{"WETH":9.42369}},{"date":1743465600,"tokens":{"WETH":9.29345}},{"date":1743552000,"tokens":{"WETH":8.91502}},{"date":1743638400,"tokens":{"WETH":8.74611}},{"date":1743724800,"tokens":{"WETH":8.60322}},{"date":1743811200,"tokens":{"WETH":8.80579}},{"date":1743897600,"tokens":{"WETH":8.74935}},{"date":1743984000,"tokens":{"WETH":9.24595}},{"date":1744070400,"tokens":{"WETH":11.29452}},{"date":1744156800,"tokens":{"WETH":11.67618}},{"date":1744243200,"tokens":{"WETH":11.71805}},{"date":1744329600,"tokens":{"WETH":12.8079}},{"date":1744416000,"tokens":{"WETH":12.79471}},{"date":1744502400,"tokens":{"WETH":12.57479}},{"date":1744588800,"tokens":{"WETH":13.01352}},{"date":1744675200,"tokens":{"WETH":13.39359}},{"date":1744761600,"tokens":{"WETH":13.82036}},{"date":1744848000,"tokens":{"WETH":14.24482}},{"date":1744934400,"tokens":{"WETH":13.60977}},{"date":1745020800,"tokens":{"WETH":13.7947}},{"date":1745107200,"tokens":{"WETH":13.53134}},{"date":1745193600,"tokens":{"WETH":12.98309}},{"date":1745280000,"tokens":{"WETH":12.28897}},{"date":1745366400,"tokens":{"WETH":11.74942}},{"date":1745452800,"tokens":{"WETH":11.80146}},{"date":1745539200,"tokens":{"WETH":12.15071}},{"date":1745625600,"tokens":{"WETH":12.3172}},{"date":1745712000,"tokens":{"WETH":12.23668}},{"date":1745798400,"tokens":{"WETH":12.36666}},{"date":1745884800,"tokens":{"WETH":12.2043}},{"date":1745971200,"tokens":{"WETH":11.68473}},{"date":1746057600,"tokens":{"WETH":11.20315}},{"date":1746144000,"tokens":{"WETH":10.88717}},{"date":1746230400,"tokens":{"WETH":10.84157}},{"date":1746316800,"tokens":{"WETH":10.42266}},{"date":1746403200,"tokens":{"WETH":10.36072}},{"date":1746489600,"tokens":{"WETH":10.17483}},{"date":1746576000,"tokens":{"WETH":10.2132}},{"date":1746662400,"tokens":{"WETH":10.17967}},{"date":1746748800,"tokens":{"WETH":9.70067}},{"date":1746835200,"tokens":{"WETH":9.2358}},{"date":1746921600,"tokens":{"WETH":9.31757}},{"date":1747008000,"tokens":{"WETH":9.12588}},{"date":1747094400,"tokens":{"WETH":8.9793}},{"date":1747180800,"tokens":{"WETH":8.86148}},{"date":1747267200,"tokens":{"WETH":8.77229}},{"date":1747353600,"tokens":{"WETH":8.52337}},{"date":1747440000,"tokens":{"WETH":8.30083}},{"date":1747526400,"tokens":{"WETH":8.30105}},{"date":1747612800,"tokens":{"WETH":8.65343}},{"date":1747699200,"tokens":{"WETH":8.40977}},{"date":1747785600,"tokens":{"WETH":8.55479}},{"date":1747872000,"tokens":{"WETH":8.57033}},{"date":1747958400,"tokens":{"WETH":8.66109}},{"date":1748044800,"tokens":{"WETH":8.55969}},{"date":1748131200,"tokens":{"WETH":8.54644}},{"date":1748217600,"tokens":{"WETH":8.43768}},{"date":1748304000,"tokens":{"WETH":8.45208}},{"date":1748390400,"tokens":{"WETH":8.69193}},{"date":1748476800,"tokens":{"WETH":8.56366}},{"date":1748563200,"tokens":{"WETH":8.5383}},{"date":1748649600,"tokens":{"WETH":8.02237}},{"date":1748736000,"tokens":{"WETH":8.17645}},{"date":1748822400,"tokens":{"WETH":8.26924}},{"date":1748908800,"tokens":{"WETH":8.64248}},{"date":1748995200,"tokens":{"WETH":8.74933}},{"date":1749081600,"tokens":{"WETH":8.63783}},{"date":1749168000,"tokens":{"WETH":8.79058}},{"date":1749254400,"tokens":{"WETH":8.65104}},{"date":1749340800,"tokens":{"WETH":9.08481}},{"date":1749427200,"tokens":{"WETH":8.93123}},{"date":1749513600,"tokens":{"WETH":9.11776}},{"date":1749600000,"tokens":{"WETH":9.01235}},{"date":1749686400,"tokens":{"WETH":8.59026}},{"date":1749772800,"tokens":{"WETH":8.32339}},{"date":1749859200,"tokens":{"WETH":8.37189}},{"date":1749945600,"tokens":{"WETH":8.39347}},{"date":1750032000,"tokens":{"WETH":8.49882}},{"date":1750118400,"tokens":{"WETH":8.61014}},{"date":1750204800,"tokens":{"WETH":8.38176}},{"date":1750291200,"tokens":{"WETH":8.23898}},{"date":1750377600,"tokens":{"WETH":8.22925}},{"date":1750464000,"tokens":{"WETH":8.22861}},{"date":1750550400,"tokens":{"WETH":8.15609}},{"date":1750636800,"tokens":{"WETH":8.16306}},{"date":1750723200,"tokens":{"WETH":8.26396}},{"date":1750809600,"tokens":{"WETH":8.29222}},{"date":1750896000,"tokens":{"WETH":8.13315}},{"date":1750982400,"tokens":{"WETH":8.03381}},{"date":1751068800,"tokens":{"WETH":7.9281}},{"date":1751155200,"tokens":{"WETH":8.07927}},{"date":1751241600,"tokens":{"WETH":8.05502}},{"date":1751328000,"tokens":{"WETH":7.91966}},{"date":1751414400,"tokens":{"WETH":7.72569}},{"date":1751500800,"tokens":{"WETH":7.99444}},{"date":1751587200,"tokens":{"WETH":8.10042}},{"date":1751673600,"tokens":{"WETH":7.83862}},{"date":1751760000,"tokens":{"WETH":7.76622}},{"date":1751846400,"tokens":{"WETH":7.70811}},{"date":1751932800,"tokens":{"WETH":7.75744}},{"date":1752019200,"tokens":{"WETH":7.67308}},{"date":1752105600,"tokens":{"WETH":5.92125}},{"date":1752192000,"tokens":{"WETH":5.60316}},{"date":1752278400,"tokens":{"WETH":6.2221}},{"date":1752364800,"tokens":{"WETH":6.11887}},{"date":1752451200,"tokens":{"WETH":6.11391}},{"date":1752537600,"tokens":{"WETH":5.77849}},{"date":1752624000,"tokens":{"WETH":5.89611}},{"date":1752710400,"tokens":{"WETH":5.61327}},{"date":1752796800,"tokens":{"WETH":5.40708}},{"date":1752883200,"tokens":{"WETH":5.41019}},{"date":1752969600,"tokens":{"WETH":5.45311}},{"date":1753056000,"tokens":{"WETH":5.18543}},{"date":1753142400,"tokens":{"WETH":5.21631}},{"date":1753228800,"tokens":{"WETH":5.23833}},{"date":1753315200,"tokens":{"WETH":5.1183}},{"date":1753401600,"tokens":{"WETH":4.97322}},{"date":1753488000,"tokens":{"WETH":4.99711}},{"date":1753574400,"tokens":{"WETH":5.04495}},{"date":1753660800,"tokens":{"WETH":5.04533}},{"date":1753747200,"tokens":{"WETH":4.93631}},{"date":1753833600,"tokens":{"WETH":4.86288}},{"date":1753920000,"tokens":{"WETH":4.85826}},{"date":1754006400,"tokens":{"WETH":4.79845}},{"date":1754092800,"tokens":{"WETH":4.87978}},{"date":1754179200,"tokens":{"WETH":5.04576}},{"date":1754265600,"tokens":{"WETH":5.07107}},{"date":1754352000,"tokens":{"WETH":5.29696}},{"date":1754438400,"tokens":{"WETH":5.21106}},{"date":1754524800,"tokens":{"WETH":5.31292}},{"date":1754611200,"tokens":{"WETH":5.25704}},{"date":1754697600,"tokens":{"WETH":5.11991}},{"date":1754784000,"tokens":{"WETH":7.26072}},{"date":1754870400,"tokens":{"WETH":5.94307}},{"date":1754956800,"tokens":{"WETH":5.60947}},{"date":1755043200,"tokens":{"WETH":5.38275}},{"date":1755129600,"tokens":{"WETH":5.21183}},{"date":1755216000,"tokens":{"WETH":4.81294}},{"date":1755302400,"tokens":{"WETH":4.82104}},{"date":1755388800,"tokens":{"WETH":4.8977}},{"date":1755475200,"tokens":{"WETH":4.97875}},{"date":1755561600,"tokens":{"WETH":5.05524}},{"date":1755648000,"tokens":{"WETH":5.00669}},{"date":1755734400,"tokens":{"WETH":5.02538}},{"date":1755820800,"tokens":{"WETH":5.02617}},{"date":1755907200,"tokens":{"WETH":4.66908}},{"date":1755993600,"tokens":{"WETH":4.63338}},{"date":1756080000,"tokens":{"WETH":4.5215}},{"date":1756166400,"tokens":{"WETH":4.71121}},{"date":1756252800,"tokens":{"WETH":4.69921}},{"date":1756339200,"tokens":{"WETH":4.75164}},{"date":1756425600,"tokens":{"WETH":4.84022}},{"date":1756512000,"tokens":{"WETH":4.7337}},{"date":1756598400,"tokens":{"WETH":4.79018}},{"date":1756684800,"tokens":{"WETH":4.74635}},{"date":1756771200,"tokens":{"WETH":4.68496}},{"date":1756857600,"tokens":{"WETH":4.78536}},{"date":1756944000,"tokens":{"WETH":4.71606}},{"date":1757030400,"tokens":{"WETH":4.62681}},{"date":1757116800,"tokens":{"WETH":4.62723}},{"date":1757203200,"tokens":{"WETH":4.66008}},{"date":1757289600,"tokens":{"WETH":4.68406}},{"date":1757376000,"tokens":{"WETH":4.70999}},{"date":1757462400,"tokens":{"WETH":4.78446}},{"date":1757548800,"tokens":{"WETH":4.80532}},{"date":1757635200,"tokens":{"WETH":4.74456}},{"date":1757721600,"tokens":{"WETH":4.63726}},{"date":1757808000,"tokens":{"WETH":4.6714}},{"date":1757894400,"tokens":{"WETH":4.66155}},{"date":1757980800,"tokens":{"WETH":4.67921}},{"date":1758067200,"tokens":{"WETH":4.78515}},{"date":1758153600,"tokens":{"WETH":5.00711}},{"date":1758240000,"tokens":{"WETH":4.90886}},{"date":1758326400,"tokens":{"WETH":4.84539}},{"date":1758412800,"tokens":{"WETH":5.05504}},{"date":1758499200,"tokens":{"WETH":4.93521}},{"date":1758585600,"tokens":{"WETH":4.92995}},{"date":1758672000,"tokens":{"WETH":5.85682}},{"date":1758758400,"tokens":{"WETH":5.99977}},{"date":1758844800,"tokens":{"WETH":5.78557}},{"date":1758931200,"tokens":{"WETH":5.74626}},{"date":1759017600,"tokens":{"WETH":6.04494}},{"date":1759104000,"tokens":{"WETH":5.61105}},{"date":1759190400,"tokens":{"WETH":5.45748}},{"date":1759276800,"tokens":{"WETH":5.18953}},{"date":1759363200,"tokens":{"WETH":5.14077}},{"date":1759449600,"tokens":{"WETH":4.89476}},{"date":1759536000,"tokens":{"WETH":4.81492}},{"date":1759622400,"tokens":{"WETH":4.84852}},{"date":1759708800,"tokens":{"WETH":4.62496}},{"date":1759795200,"tokens":{"WETH":4.5033}},{"date":1759881600,"tokens":{"WETH":4.53798}},{"date":1759968000,"tokens":{"WETH":4.54922}},{"date":1760054400,"tokens":{"WETH":4.48297}},{"date":1760140800,"tokens":{"WETH":3.61638}},{"date":1760227200,"tokens":{"WETH":4.00181}},{"date":1760313600,"tokens":{"WETH":3.93464}},{"date":1760400000,"tokens":{"WETH":3.93637}},{"date":1760486400,"tokens":{"WETH":3.91172}},{"date":1760572800,"tokens":{"WETH":3.88086}},{"date":1760659200,"tokens":{"WETH":3.79304}},{"date":1760745600,"tokens":{"WETH":3.81193}},{"date":1760832000,"tokens":{"WETH":3.76246}},{"date":1760918400,"tokens":{"WETH":3.77012}},{"date":1761004800,"tokens":{"WETH":3.74023}},{"date":1761091200,"tokens":{"WETH":3.74018}},{"date":1761177600,"tokens":{"WETH":3.79666}},{"date":1761264000,"tokens":{"WETH":3.81859}},{"date":1761350400,"tokens":{"WETH":3.85407}},{"date":1761436800,"tokens":{"WETH":3.72885}},{"date":1761523200,"tokens":{"WETH":3.63251}},{"date":1761609600,"tokens":{"WETH":3.56733}},{"date":1761696000,"tokens":{"WETH":3.59295}},{"date":1761782400,"tokens":{"WETH":3.64061}},{"date":1761868800,"tokens":{"WETH":3.58891}},{"date":1761955200,"tokens":{"WETH":3.56789}},{"date":1762041600,"tokens":{"WETH":3.57779}},{"date":1762128000,"tokens":{"WETH":3.54593}},{"date":1762214400,"tokens":{"WETH":3.48482}},{"date":1762300800,"tokens":{"WETH":3.67257}},{"date":1762387200,"tokens":{"WETH":3.71638}},{"date":1762473600,"tokens":{"WETH":3.83051}},{"date":1762560000,"tokens":{"WETH":3.9725}},{"date":1762646400,"tokens":{"WETH":3.98694}},{"date":1762732800,"tokens":{"WETH":4.00349}},{"date":1762819200,"tokens":{"WETH":4.04358}},{"date":1762905600,"tokens":{"WETH":4.00294}},{"date":1762992000,"tokens":{"WETH":3.96283}},{"date":1763078400,"tokens":{"WETH":4.00664}},{"date":1763164800,"tokens":{"WETH":3.89859}},{"date":1763251200,"tokens":{"WETH":3.8811}},{"date":1763337600,"tokens":{"WETH":3.84523}},{"date":1763424000,"tokens":{"WETH":3.93708}},{"date":1763510400,"tokens":{"WETH":4.04635}},{"date":1763596800,"tokens":{"WETH":4.05071}},{"date":1763683200,"tokens":{"WETH":4.13406}},{"date":1763769600,"tokens":{"WETH":4.08174}},{"date":1763856000,"tokens":{"WETH":4.15073}},{"date":1763942400,"tokens":{"WETH":4.26439}},{"date":1764028800,"tokens":{"WETH":4.25397}},{"date":1764115200,"tokens":{"WETH":4.27888}},{"date":1764201600,"tokens":{"WETH":4.24725}},{"date":1764288000,"tokens":{"WETH":4.28187}},{"date":1764374400,"tokens":{"WETH":4.19741}},{"date":1764460800,"tokens":{"WETH":4.19424}},{"date":1764547200,"tokens":{"WETH":4.04178}},{"date":1764633600,"tokens":{"WETH":4.15459}},{"date":1764720000,"tokens":{"WETH":4.09817}},{"date":1764806400,"tokens":{"WETH":4.05814}},{"date":1764892800,"tokens":{"WETH":3.94504}},{"date":1764979200,"tokens":{"WETH":4.01056}},{"date":1765065600,"tokens":{"WETH":4.01843}},{"date":1765152000,"tokens":{"WETH":4.1176}},{"date":1765238400,"tokens":{"WETH":3.9774}},{"date":1765324800,"tokens":{"WETH":3.78722}},{"date":1765411200,"tokens":{"WETH":3.80844}},{"date":1765497600,"tokens":{"WETH":3.78036}},{"date":1765584000,"tokens":{"WETH":3.85261}},{"date":1765670400,"tokens":{"WETH":3.88999}},{"date":1765756800,"tokens":{"WETH":3.87263}},{"date":1765843200,"tokens":{"WETH":3.90622}},{"date":1765929600,"tokens":{"WETH":3.89857}},{"date":1766016000,"tokens":{"WETH":3.89643}},{"date":1766102400,"tokens":{"WETH":3.90972}},{"date":1766188800,"tokens":{"WETH":3.84839}},{"date":1766275200,"tokens":{"WETH":3.84509}},{"date":1766361600,"tokens":{"WETH":3.84086}},{"date":1766448000,"tokens":{"WETH":3.88654}},{"date":1766534400,"tokens":{"WETH":3.91859}},{"date":1766620800,"tokens":{"WETH":3.93452}},{"date":1766707200,"tokens":{"WETH":4.15736}},{"date":1766793600,"tokens":{"WETH":4.14853}},{"date":1766880000,"tokens":{"WETH":4.14853}},{"date":1766966400,"tokens":{"WETH":3.97878}},{"date":1767052800,"tokens":{"WETH":3.88548}},{"date":1767139200,"tokens":{"WETH":3.8339}},{"date":1767225600,"tokens":{"WETH":3.63261}},{"date":1767312000,"tokens":{"WETH":3.68971}},{"date":1767398400,"tokens":{"WETH":3.61403}},{"date":1767484800,"tokens":{"WETH":3.62622}},{"date":1767571200,"tokens":{"WETH":3.66651}},{"date":1767657600,"tokens":{"WETH":3.63206}},{"date":1767744000,"tokens":{"WETH":3.67923}},{"date":1767830400,"tokens":{"WETH":3.84179}},{"date":1767916800,"tokens":{"WETH":3.8415}},{"date":1768003200,"tokens":{"WETH":3.75431}},{"date":1768089600,"tokens":{"WETH":3.68306}},{"date":1768176000,"tokens":{"WETH":3.59949}},{"date":1768262400,"tokens":{"WETH":3.56711}},{"date":1768348800,"tokens":{"WETH":3.62062}},{"date":1768435200,"tokens":{"WETH":3.47799}},{"date":1768521600,"tokens":{"WETH":3.37876}},{"date":1768608000,"tokens":{"WETH":3.43012}},{"date":1768694400,"tokens":{"WETH":3.42978}},{"date":1768780800,"tokens":{"WETH":3.22094}},{"date":1768867200,"tokens":{"WETH":3.21486}},{"date":1768953600,"tokens":{"WETH":3.41384}},{"date":1769040000,"tokens":{"WETH":3.47377}},{"date":1769126400,"tokens":{"WETH":3.47377}},{"date":1769212800,"tokens":{"WETH":3.51057}},{"date":1769299200,"tokens":{"WETH":3.47531}},{"date":1769385600,"tokens":{"WETH":3.43402}},{"date":1769472000,"tokens":{"WETH":3.52068}},{"date":1769558400,"tokens":{"WETH":3.53805}},{"date":1769644800,"tokens":{"WETH":3.54808}},{"date":1769731200,"tokens":{"WETH":3.50349}},{"date":1769817600,"tokens":{"WETH":3.70459}},{"date":1769904000,"tokens":{"WETH":3.6652}},{"date":1769990400,"tokens":{"WETH":3.77316}},{"date":1770076800,"tokens":{"WETH":3.88501}},{"date":1770163200,"tokens":{"WETH":3.99318}},{"date":1770249600,"tokens":{"WETH":4.15065}},{"date":1770336000,"tokens":{"WETH":4.27974}},{"date":1770422400,"tokens":{"WETH":4.27966}},{"date":1770508800,"tokens":{"WETH":4.26282}},{"date":1770595200,"tokens":{"WETH":4.20707}},{"date":1770681600,"tokens":{"WETH":4.16708}},{"date":1770768000,"tokens":{"WETH":4.25326}},{"date":1770854400,"tokens":{"WETH":4.30598}},{"date":1770940800,"tokens":{"WETH":4.39019}},{"date":1771027200,"tokens":{"WETH":4.40604}},{"date":1771113600,"tokens":{"WETH":4.50998}},{"date":1771200000,"tokens":{"WETH":4.55303}},{"date":1771286400,"tokens":{"WETH":4.60842}},{"date":1771372800,"tokens":{"WETH":4.62192}},{"date":1771459200,"tokens":{"WETH":4.64225}},{"date":1771545600,"tokens":{"WETH":4.91433}},{"date":1771632000,"tokens":{"WETH":4.91646}},{"date":1771718400,"tokens":{"WETH":4.8036}},{"date":1771804800,"tokens":{"WETH":4.59123}},{"date":1771891200,"tokens":{"WETH":4.76261}},{"date":1771977600,"tokens":{"ETH":4.90329}},{"date":1772064000,"tokens":{"ETH":4.78561}},{"date":1772150400,"tokens":{"ETH":4.79274}},{"date":1772236800,"tokens":{"ETH":4.91902}},{"date":1772323200,"tokens":{"ETH":4.89391}},{"date":1772409600,"tokens":{"ETH":4.89213}},{"date":1772496000,"tokens":{"ETH":4.92338}},{"date":1772582400,"tokens":{"ETH":5.11777}},{"date":1772668800,"tokens":{"ETH":4.94721}},{"date":1772755200,"tokens":{"ETH":4.86394}},{"date":1772841600,"tokens":{"ETH":4.91125}},{"date":1772928000,"tokens":{"ETH":4.84683}},{"date":1773014400,"tokens":{"ETH":4.33629}},{"date":1773100800,"tokens":{"ETH":4.49905}},{"date":1773187200,"tokens":{"ETH":4.51742}},{"date":1773273600,"tokens":{"ETH":4.42366}},{"date":1773360000,"tokens":{"ETH":4.30694}},{"date":1773446400,"tokens":{"ETH":4.50384}},{"date":1773532800,"tokens":{"ETH":4.46182}},{"date":1773619200,"tokens":{"ETH":4.34632}},{"date":1773705600,"tokens":{"ETH":4.14578}},{"date":1773792000,"tokens":{"ETH":4.21803}},{"date":1773878400,"tokens":{"ETH":4.26894}},{"date":1773964800,"tokens":{"ETH":4.3146}},{"date":1774051200,"tokens":{"ETH":4.31029}},{"date":1774137600,"tokens":{"ETH":4.28838}},{"date":1774224000,"tokens":{"ETH":4.24961}},{"date":1774310400,"tokens":{"ETH":4.19431}},{"date":1774396800,"tokens":{"ETH":4.33702}},{"date":1774483200,"tokens":{"ETH":4.30089}},{"date":1774569600,"tokens":{"ETH":4.31882}},{"date":1774656000,"tokens":{"ETH":4.49529}},{"date":1774742400,"tokens":{"ETH":4.39767}},{"date":1774828800,"tokens":{"ETH":4.41652}},{"date":1774915200,"tokens":{"ETH":4.3207}},{"date":1775001600,"tokens":{"ETH":4.2977}},{"date":1775088000,"tokens":{"ETH":4.24409}},{"date":1775174400,"tokens":{"ETH":4.28982}},{"date":1775260800,"tokens":{"ETH":4.1212}},{"date":1775347200,"tokens":{"ETH":4.1313}},{"date":1775433600,"tokens":{"ETH":4.0812}},{"date":1775520000,"tokens":{"ETH":4.0005}},{"date":1775606400,"tokens":{"ETH":3.87031}},{"date":1775692800,"tokens":{"ETH":3.73754}},{"date":1775779200,"tokens":{"ETH":3.67743}},{"date":1775865600,"tokens":{"ETH":3.8248}},{"date":1775952000,"tokens":{"ETH":3.82546}},{"date":1776038400,"tokens":{"ETH":3.83366}},{"date":1776124800,"tokens":{"ETH":3.71755}},{"date":1776211200,"tokens":{"ETH":3.69965}},{"date":1776297600,"tokens":{"ETH":3.69222}},{"date":1776384000,"tokens":{"ETH":3.83537}},{"date":1776470400,"tokens":{"ETH":3.81518}},{"date":1776556800,"tokens":{"ETH":3.92479}},{"date":1776643200,"tokens":{"ETH":3.81956}},{"date":1776729600,"tokens":{"ETH":3.9049}},{"date":1776816000,"tokens":{"ETH":4.05257}},{"date":1776902400,"tokens":{"ETH":4.18855}},{"date":1776988800,"tokens":{"ETH":4.1947}},{"date":1777075200,"tokens":{"ETH":4.21066}},{"date":1777161600,"tokens":{"ETH":4.22319}},{"date":1777248000,"tokens":{"ETH":4.42018}},{"date":1777334400,"tokens":{"ETH":4.3905}},{"date":1777420800,"tokens":{"ETH":4.48793}},{"date":1777507200,"tokens":{"ETH":4.56463}},{"date":1777593600,"tokens":{"ETH":4.58586}},{"date":1777680000,"tokens":{"ETH":4.38126}},{"date":1777766400,"tokens":{"ETH":4.34572}},{"date":1777852800,"tokens":{"ETH":4.32863}},{"date":1777939200,"tokens":{"ETH":4.45015}},{"date":1778025600,"tokens":{"ETH":4.34843}},{"date":1778112000,"tokens":{"ETH":4.36544}},{"date":1778198400,"tokens":{"ETH":4.44477}},{"date":1778284800,"tokens":{"ETH":4.59766}},{"date":1778371200,"tokens":{"ETH":4.59429}},{"date":1778457600,"tokens":{"ETH":4.55496}},{"date":1778544000,"tokens":{"ETH":4.59818}},{"date":1778630400,"tokens":{"ETH":4.51755}},{"date":1778716800,"tokens":{"ETH":4.41518}},{"date":1778803200,"tokens":{"ETH":4.40362}},{"date":1778889600,"tokens":{"ETH":4.40945}},{"date":1778976000,"tokens":{"ETH":4.3739}},{"date":1779062400,"tokens":{"ETH":4.37873}},{"date":1779148800,"tokens":{"ETH":4.40477}},{"date":1779235200,"tokens":{"ETH":4.38988}},{"date":1779321600,"tokens":{"ETH":4.42932}},{"date":1779408000,"tokens":{"ETH":4.65184}},{"date":1779494400,"tokens":{"ETH":4.68005}},{"date":1779580800,"tokens":{"ETH":4.65227}},{"date":1779667200,"tokens":{"ETH":4.53784}},{"date":1779753600,"tokens":{"ETH":4.30269}},{"date":1779840000,"tokens":{"ETH":4.39973}},{"date":1779926400,"tokens":{"ETH":4.39941}},{"date":1780012800,"tokens":{"ETH":4.34385}},{"date":1780099200,"tokens":{"ETH":4.47772}},{"date":1780185600,"tokens":{"ETH":4.7091}},{"date":1780272000,"tokens":{"ETH":4.73553}},{"date":1780358400,"tokens":{"ETH":4.9101}},{"date":1780444800,"tokens":{"ETH":4.71563}},{"date":1780531200,"tokens":{"ETH":4.84231}},{"date":1780617600,"tokens":{"ETH":4.53567}},{"date":1780704000,"tokens":{"ETH":4.82705}},{"date":1780790400,"tokens":{"ETH":4.87774}},{"date":1780876800,"tokens":{"ETH":4.81757}},{"date":1780963200,"tokens":{"ETH":4.78351}},{"date":1781049600,"tokens":{"ETH":4.76285}},{"date":1781136000,"tokens":{"ETH":4.72893}},{"date":1781222400,"tokens":{"ETH":4.61227}},{"date":1781308800,"tokens":{"ETH":4.7047}},{"date":1781395200,"tokens":{"ETH":4.7047}},{"date":1781481600,"tokens":{"ETH":4.7506}},{"date":1781568000,"tokens":{"ETH":4.66651}},{"date":1781654400,"tokens":{"ETH":4.68187}},{"date":1781740800,"tokens":{"ETH":4.70004}},{"date":1781827200,"tokens":{"ETH":4.65499}},{"date":1781913600,"tokens":{"ETH":4.9893}},{"date":1782000000,"tokens":{"ETH":4.90677}},{"date":1782086400,"tokens":{"ETH":4.88419}},{"date":1782172800,"tokens":{"ETH":4.77707}},{"date":1782259200,"tokens":{"ETH":4.72394}},{"date":1782345600,"tokens":{"ETH":4.64057}},{"date":1782432000,"tokens":{"ETH":4.7595}},{"date":1782518400,"tokens":{"ETH":5.08172}},{"date":1782604800,"tokens":{"ETH":4.85554}},{"date":1782691200,"tokens":{"ETH":4.86555}},{"date":1782777600,"tokens":{"ETH":4.79172}},{"date":1782864000,"tokens":{"ETH":4.81248}},{"date":1782950400,"tokens":{"ETH":4.90371}},{"date":1783036800,"tokens":{"ETH":4.91394}},{"date":1783123200,"tokens":{"ETH":4.87135}},{"date":1783209600,"tokens":{"ETH":4.78999}},{"date":1783296000,"tokens":{"ETH":4.72227}},{"date":1783382400,"tokens":{"ETH":4.67164}},{"date":1783468800,"tokens":{"ETH":4.62835}},{"date":1783555200,"tokens":{"ETH":4.76136}},{"date":1783641600,"tokens":{"ETH":4.84967}},{"date":1783728000,"tokens":{"ETH":4.78483}},{"date":1783814400,"tokens":{"ETH":4.68988}},{"date":1783900800,"tokens":{"ETH":4.46627}},{"date":1783987200,"tokens":{"ETH":4.55094}},{"date":1784073600,"tokens":{"ETH":4.45093}},{"date":1784160000,"tokens":{"ETH":4.41366}},{"date":1784246400,"tokens":{"ETH":4.55376}},{"date":1784332800,"tokens":{"ETH":4.63895}},{"date":1784419200,"tokens":{"ETH":4.85375}},{"date":1784505600,"tokens":{"ETH":4.90377}},{"date":1784592000,"tokens":{"ETH":4.86698}},{"date":1784678400,"tokens":{"ETH":4.76224}},{"date":1784764800,"tokens":{"ETH":4.84556}},{"date":1784851200,"tokens":{"ETH":5.18118}},{"date":1784937600,"tokens":{"ETH":5.32059}},{"date":1785024000,"tokens":{"ETH":5.05284}},{"date":1785110400,"tokens":{"ETH":5.03945}},{"date":1785196800,"tokens":{"ETH":5.0315}},{"date":1785283200,"tokens":{"ETH":5.11477}},{"date":1785369600,"tokens":{"ETH":4.84527}},{"date":1785456000,"tokens":{"ETH":4.54572}},{"date":1785542400,"tokens":{"ETH":4.61743}},{"date":1785628800,"tokens":{"ETH":4.60485}},{"date":1785715200,"tokens":{"ETH":4.58935}},{"date":1785801600,"tokens":{"ETH":4.66612}},{"date":1785888000,"tokens":{"ETH":4.72534}},{"date":1785974400,"tokens":{"ETH":4.66544}},{"date":1786060800,"tokens":{"ETH":4.68422}},{"date":1786147200,"tokens":{"ETH":4.76617}},{"date":1786233600,"tokens":{"ETH":4.79368}},{"date":1786320000,"tokens":{"ETH":4.75067}},{"date":1786406400,"tokens":{"ETH":4.75279}},{"date":1786492800,"tokens":{"ETH":4.79699}},{"date":1786579200,"tokens":{"ETH":4.91636}},{"date":1786665600,"tokens":{"ETH":4.97835}},{"date":1786752000,"tokens":{"ETH":5.02992}},{"date":1786838400,"tokens":{"ETH":5.003}},{"date":1786924800,"tokens":{"ETH":5.02277}},{"date":1787011200,"tokens":{"ETH":4.84958}},{"date":1787097600,"tokens":{"ETH":4.82671}},{"date":1787184000,"tokens":{"ETH":4.27947}},{"date":1787270400,"tokens":{"ETH":4.19767}},{"date":1787356800,"tokens":{"ETH":4.38772}},{"date":1787443200,"tokens":{"ETH":4.27293}},{"date":1787529600,"tokens":{"ETH":4.35745}},{"date":1787616000,"tokens":{"ETH":4.16109}},{"date":1787702400,"tokens":{"ETH":4.17066}},{"date":1787788800,"tokens":{"ETH":4.22092}},{"date":1787875200,"tokens":{"ETH":4.35196}},{"date":1787961600,"tokens":{"ETH":4.42262}},{"date":1788048000,"tokens":{"ETH":4.51752}},{"date":1788134400,"tokens":{"ETH":4.48721}},{"date":1788220800,"tokens":{"ETH":4.37435}},{"date":1788307200,"tokens":{"ETH":4.23386}},{"date":1788393600,"tokens":{"ETH":4.17296}},{"date":1788480000,"tokens":{"ETH":4.15462}},{"date":1788566400,"tokens":{"ETH":4.16864}},{"date":1788652800,"tokens":{"ETH":4.37733}},{"date":1788739200,"tokens":{"ETH":4.47013}},{"date":1788825600,"tokens":{"ETH":4.77007}},{"date":1788912000,"tokens":{"ETH":4.77164}},{"date":1788998400,"tokens":{"ETH":4.29207}},{"date":1789084800,"tokens":{"ETH":4.3206}},{"date":1789171200,"tokens":{"ETH":4.35647}},{"date":1789257600,"tokens":{"ETH":4.4625}},{"date":1789344000,"tokens":{"ETH":4.4201}},{"date":1789430400,"tokens":{"ETH":4.18961}},{"date":1789516800,"tokens":{"ETH":4.14828}},{"date":1789603200,"tokens":{"ETH":4.16325}},{"date":1789689600,"tokens":{"ETH":4.24039}},{"date":1789776000,"tokens":{"ETH":4.16716}},{"date":1789862400,"tokens":{"ETH":4.1335}},{"date":1789948800,"tokens":{"ETH":4.1335}},{"date":1790035200,"tokens":{"ETH":4.12292}},{"date":1790121600,"tokens":{"ETH":4.29116}},{"date":1790208000,"tokens":{"ETH":4.16963}},{"date":1790294400,"tokens":{"ETH":4.25875}},{"date":1790380800,"tokens":{"ETH":4.27902}},{"date":1790467200,"tokens":{"ETH":4.30285}},{"date":1790553600,"tokens":{"ETH":4.39964}},{"date":1790640000,"tokens":{"ETH":4.14454}},{"date":1790726400,"tokens":{"ETH":4.17402}},{"date":1790812800,"tokens":{"ETH":4.14771}},{"date":1790899200,"tokens":{"ETH":4.10544}},{"date":1790985600,"tokens":{"ETH":4.18499}},{"date":1791072000,"tokens":{"ETH":4.2755}},{"date":1791158400,"tokens":{"ETH":4.41673}},{"date":1791244800,"tokens":{"ETH":4.56871}},{"date":1791331200,"tokens":{"ETH":4.53554}},{"date":1791417600,"tokens":{"ETH":4.5284}},{"date":1791504000,"tokens":{"ETH":4.60675}},{"date":1791590400,"tokens":{"ETH":4.82538}},{"date":1791676800,"tokens":{"ETH":4.75237}},{"date":1791763200,"tokens":{"ETH":4.69055}},{"date":1791849600,"tokens":{"ETH":4.62183}},{"date":1791936000,"tokens":{"ETH":4.87223}},{"date":1792022400,"tokens":{"ETH":4.97272}},{"date":1792108800,"tokens":{"ETH":5.04012}},{"date":1792195200,"tokens":{"ETH":5.08657}},{"date":1792281600,"tokens":{"ETH":5.02565}},{"date":1792368000,"tokens":{"ETH":4.95677}},{"date":1792454400,"tokens":{"ETH":4.88039}},{"date":1792540800,"tokens":{"ETH":4.64867}},{"date":1792627200,"tokens":{"ETH":4.70326}},{"date":1792713600,"tokens":{"ETH":4.59371}},{"date":1792800000,"tokens":{"ETH":4.89083}},{"date":1792886400,"tokens":{"ETH":4.98352}},{"date":1792972800,"tokens":{"ETH":4.97415}},{"date":1793059200,"tokens":{"ETH":4.87888}},{"date":1793145600,"tokens":{"ETH":5.16247}},{"date":1793232000,"tokens":{"ETH":5.18936}},{"date":1793318400,"tokens":{"ETH":4.96213}},{"date":1793404800,"tokens":{"ETH":4.98858}},{"date":1793491200,"tokens":{"ETH":5.17831}},{"date":1793577600,"tokens":{"ETH":4.97351}},{"date":1793664000,"tokens":{"ETH":5.13068}},{"date":1793750400,"tokens":{"ETH":5.31353}},{"date":1793836800,"tokens":{"ETH":5.23913}},{"date":1793923200,"tokens":{"ETH":5.30704}},{"date":1794009600,"tokens":{"ETH":5.12842}},{"date":1794096000,"tokens":{"ETH":5.05082}},{"date":1794182400,"tokens":{"ETH":5.05252}},{"date":1794268800,"tokens":{"ETH":5.09835}},{"date":1794355200,"tokens":{"ETH":5.23444}},{"date":1794441600,"tokens":{"ETH":5.20634}},{"date":1794528000,"tokens":{"ETH":5.20266}},{"date":1794609575,"tokens":{"ETH":5.59926}}],"currentChainTvls":{"Arbitrum":10789.89378},"raises":[],"hacks":[],"mcap":null}