{"id":"4189","name":"KaleidoCube","address":null,"symbol":"$KALEI","url":"","description":"Uniswap V3 fork on Xai Network","chain":"Xai","logo":"https://icons.llamao.fi/icons/protocols/kaleidocube","audits":"0","gecko_id":"kaleidocube","cmcId":null,"tags":["CLMM"],"chains":["Arbitrum","Xai"],"module":"kaleidoswap/index.js","twitter":"kaleidocube_xyz","listedAt":1709130785,"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2Logs.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1709078400,"totalLiquidityUSD":10283},{"date":1709164800,"totalLiquidityUSD":9897},{"date":1709251200,"totalLiquidityUSD":9935},{"date":1709337600,"totalLiquidityUSD":10391},{"date":1709424000,"totalLiquidityUSD":10435},{"date":1709510400,"totalLiquidityUSD":10410},{"date":1709596800,"totalLiquidityUSD":10385},{"date":1709683200,"totalLiquidityUSD":10045},{"date":1709769600,"totalLiquidityUSD":10762},{"date":1709856000,"totalLiquidityUSD":11046},{"date":1709942400,"totalLiquidityUSD":11015},{"date":1710028800,"totalLiquidityUSD":11669},{"date":1710115200,"totalLiquidityUSD":11298},{"date":1710201600,"totalLiquidityUSD":11527},{"date":1710288000,"totalLiquidityUSD":11463},{"date":1710374400,"totalLiquidityUSD":11278},{"date":1710460800,"totalLiquidityUSD":11165},{"date":1710547200,"totalLiquidityUSD":10852},{"date":1710633600,"totalLiquidityUSD":10543},{"date":1710720000,"totalLiquidityUSD":10694},{"date":1710806400,"totalLiquidityUSD":10208},{"date":1710892800,"totalLiquidityUSD":9843},{"date":1710979200,"totalLiquidityUSD":10502},{"date":1711065600,"totalLiquidityUSD":10608},{"date":1711152000,"totalLiquidityUSD":10429},{"date":1711238400,"totalLiquidityUSD":9323},{"date":1711324800,"totalLiquidityUSD":9389},{"date":1711411200,"totalLiquidityUSD":9618},{"date":1711497600,"totalLiquidityUSD":9604},{"date":1711584000,"totalLiquidityUSD":9537},{"date":1711670400,"totalLiquidityUSD":9660},{"date":1711756800,"totalLiquidityUSD":9434},{"date":1711843200,"totalLiquidityUSD":9424},{"date":1711929600,"totalLiquidityUSD":9406},{"date":1712016000,"totalLiquidityUSD":9072},{"date":1712102400,"totalLiquidityUSD":8904},{"date":1712188800,"totalLiquidityUSD":8706},{"date":1712275200,"totalLiquidityUSD":8839},{"date":1712361600,"totalLiquidityUSD":8723},{"date":1712448000,"totalLiquidityUSD":8824},{"date":1712534400,"totalLiquidityUSD":8898},{"date":1712620800,"totalLiquidityUSD":9218},{"date":1712707200,"totalLiquidityUSD":8811},{"date":1712793600,"totalLiquidityUSD":8686},{"date":1712880000,"totalLiquidityUSD":8592},{"date":1712966400,"totalLiquidityUSD":7572},{"date":1713052800,"totalLiquidityUSD":6887},{"date":1713139200,"totalLiquidityUSD":7340},{"date":1713225600,"totalLiquidityUSD":7125},{"date":1713312000,"totalLiquidityUSD":7214},{"date":1713398400,"totalLiquidityUSD":7094},{"date":1713484800,"totalLiquidityUSD":7062},{"date":1713571200,"totalLiquidityUSD":7165},{"date":1713657600,"totalLiquidityUSD":7493},{"date":1713744000,"totalLiquidityUSD":7513},{"date":1713830400,"totalLiquidityUSD":7564},{"date":1713916800,"totalLiquidityUSD":7580},{"date":1714003200,"totalLiquidityUSD":7444},{"date":1714089600,"totalLiquidityUSD":7465},{"date":1714176000,"totalLiquidityUSD":7282},{"date":1714262400,"totalLiquidityUSD":7297},{"date":1714348800,"totalLiquidityUSD":7360},{"date":1714435200,"totalLiquidityUSD":7287},{"date":1714521600,"totalLiquidityUSD":6997},{"date":1714608000,"totalLiquidityUSD":7088},{"date":1714694400,"totalLiquidityUSD":7241},{"date":1714780800,"totalLiquidityUSD":7424},{"date":1714867200,"totalLiquidityUSD":7397},{"date":1714953600,"totalLiquidityUSD":7467},{"date":1715040000,"totalLiquidityUSD":7388},{"date":1715126400,"totalLiquidityUSD":7238},{"date":1715212800,"totalLiquidityUSD":7011},{"date":1715299200,"totalLiquidityUSD":6980},{"date":1715385600,"totalLiquidityUSD":6797},{"date":1715472000,"totalLiquidityUSD":6894},{"date":1715558400,"totalLiquidityUSD":6856},{"date":1715644800,"totalLiquidityUSD":6769},{"date":1715731200,"totalLiquidityUSD":6568},{"date":1715817600,"totalLiquidityUSD":6856},{"date":1715904000,"totalLiquidityUSD":6722},{"date":1715990400,"totalLiquidityUSD":6889},{"date":1716076800,"totalLiquidityUSD":6866},{"date":1716163200,"totalLiquidityUSD":6629},{"date":1716249600,"totalLiquidityUSD":7018},{"date":1716336000,"totalLiquidityUSD":7386},{"date":1716422400,"totalLiquidityUSD":7343},{"date":1716508800,"totalLiquidityUSD":7541},{"date":1716595200,"totalLiquidityUSD":7297},{"date":1716681600,"totalLiquidityUSD":7348},{"date":1716768000,"totalLiquidityUSD":7321},{"date":1716854400,"totalLiquidityUSD":7648},{"date":1716940800,"totalLiquidityUSD":7587},{"date":1717027200,"totalLiquidityUSD":7415},{"date":1717113600,"totalLiquidityUSD":7544},{"date":1717200000,"totalLiquidityUSD":7807},{"date":1717286400,"totalLiquidityUSD":7732},{"date":1717372800,"totalLiquidityUSD":7989},{"date":1717459200,"totalLiquidityUSD":8241},{"date":1717545600,"totalLiquidityUSD":8053},{"date":1717632000,"totalLiquidityUSD":8147},{"date":1717718400,"totalLiquidityUSD":8141},{"date":1717804800,"totalLiquidityUSD":7609},{"date":1717891200,"totalLiquidityUSD":7368},{"date":1717977600,"totalLiquidityUSD":7413},{"date":1718064000,"totalLiquidityUSD":7198},{"date":1718150400,"totalLiquidityUSD":7000},{"date":1718236800,"totalLiquidityUSD":7046},{"date":1718323200,"totalLiquidityUSD":6772},{"date":1718409600,"totalLiquidityUSD":6709},{"date":1718496000,"totalLiquidityUSD":6679},{"date":1718582400,"totalLiquidityUSD":6791},{"date":1718668800,"totalLiquidityUSD":6414},{"date":1718755200,"totalLiquidityUSD":6116},{"date":1718841600,"totalLiquidityUSD":6164},{"date":1718928000,"totalLiquidityUSD":6166},{"date":1719014400,"totalLiquidityUSD":6041},{"date":1719100800,"totalLiquidityUSD":6075},{"date":1719187200,"totalLiquidityUSD":5933},{"date":1719273600,"totalLiquidityUSD":6036},{"date":1719360000,"totalLiquidityUSD":6045},{"date":1719446400,"totalLiquidityUSD":5934},{"date":1719532800,"totalLiquidityUSD":5980},{"date":1719619200,"totalLiquidityUSD":5804},{"date":1719705600,"totalLiquidityUSD":5661},{"date":1719792000,"totalLiquidityUSD":5620},{"date":1719878400,"totalLiquidityUSD":5361},{"date":1719964800,"totalLiquidityUSD":5231},{"date":1720051200,"totalLiquidityUSD":5201},{"date":1720137600,"totalLiquidityUSD":5045},{"date":1720224000,"totalLiquidityUSD":4588},{"date":1720310400,"totalLiquidityUSD":5193},{"date":1720396800,"totalLiquidityUSD":4863},{"date":1720483200,"totalLiquidityUSD":5130},{"date":1720569600,"totalLiquidityUSD":5336},{"date":1720656000,"totalLiquidityUSD":5222},{"date":1720742400,"totalLiquidityUSD":5032},{"date":1720828800,"totalLiquidityUSD":4947},{"date":1720915200,"totalLiquidityUSD":4845},{"date":1721001600,"totalLiquidityUSD":4917},{"date":1721088000,"totalLiquidityUSD":5105},{"date":1721174400,"totalLiquidityUSD":5208},{"date":1721260800,"totalLiquidityUSD":5288},{"date":1721347200,"totalLiquidityUSD":5341},{"date":1721433600,"totalLiquidityUSD":5416},{"date":1721520000,"totalLiquidityUSD":5358},{"date":1721606400,"totalLiquidityUSD":5319},{"date":1721692800,"totalLiquidityUSD":5186},{"date":1721779200,"totalLiquidityUSD":5094},{"date":1721865600,"totalLiquidityUSD":5040},{"date":1721952000,"totalLiquidityUSD":4901},{"date":1722038400,"totalLiquidityUSD":5062},{"date":1722124800,"totalLiquidityUSD":5074},{"date":1722211200,"totalLiquidityUSD":4968},{"date":1722297600,"totalLiquidityUSD":4909},{"date":1722384000,"totalLiquidityUSD":4780},{"date":1722470400,"totalLiquidityUSD":4727},{"date":1722556800,"totalLiquidityUSD":4656},{"date":1722643200,"totalLiquidityUSD":4403},{"date":1722729600,"totalLiquidityUSD":4281},{"date":1722816000,"totalLiquidityUSD":4199},{"date":1722902400,"totalLiquidityUSD":3942},{"date":1722988800,"totalLiquidityUSD":4090},{"date":1723075200,"totalLiquidityUSD":3964},{"date":1723161600,"totalLiquidityUSD":4185},{"date":1723248000,"totalLiquidityUSD":4154},{"date":1723334400,"totalLiquidityUSD":4201},{"date":1723420800,"totalLiquidityUSD":3983},{"date":1723507200,"totalLiquidityUSD":4122},{"date":1723593600,"totalLiquidityUSD":4093},{"date":1723680000,"totalLiquidityUSD":4035},{"date":1723766400,"totalLiquidityUSD":3914},{"date":1723852800,"totalLiquidityUSD":3885},{"date":1723939200,"totalLiquidityUSD":3926},{"date":1724025600,"totalLiquidityUSD":3980},{"date":1724112000,"totalLiquidityUSD":4019},{"date":1724198400,"totalLiquidityUSD":3977},{"date":1724284800,"totalLiquidityUSD":4030},{"date":1724371200,"totalLiquidityUSD":4049},{"date":1724457600,"totalLiquidityUSD":4286},{"date":1724544000,"totalLiquidityUSD":4337},{"date":1724630400,"totalLiquidityUSD":4272},{"date":1724716800,"totalLiquidityUSD":4046},{"date":1724803200,"totalLiquidityUSD":3908},{"date":1724889600,"totalLiquidityUSD":3884},{"date":1724976000,"totalLiquidityUSD":3853},{"date":1725062400,"totalLiquidityUSD":3827},{"date":1725148800,"totalLiquidityUSD":3791},{"date":1725235200,"totalLiquidityUSD":3724},{"date":1725321600,"totalLiquidityUSD":3835},{"date":1725408000,"totalLiquidityUSD":3751},{"date":1725494400,"totalLiquidityUSD":3770},{"date":1725580800,"totalLiquidityUSD":3687},{"date":1725667200,"totalLiquidityUSD":3616},{"date":1725753600,"totalLiquidityUSD":3678},{"date":1725840000,"totalLiquidityUSD":3739},{"date":1725926400,"totalLiquidityUSD":3780},{"date":1726012800,"totalLiquidityUSD":3757},{"date":1726099200,"totalLiquidityUSD":3676},{"date":1726185600,"totalLiquidityUSD":3804},{"date":1726272000,"totalLiquidityUSD":3820},{"date":1726358400,"totalLiquidityUSD":3793},{"date":1726444800,"totalLiquidityUSD":3674},{"date":1726531200,"totalLiquidityUSD":3637},{"date":1726617600,"totalLiquidityUSD":3768},{"date":1726704000,"totalLiquidityUSD":3833},{"date":1726790400,"totalLiquidityUSD":3934},{"date":1726876800,"totalLiquidityUSD":3951},{"date":1726963200,"totalLiquidityUSD":3991},{"date":1727049600,"totalLiquidityUSD":3892},{"date":1727136000,"totalLiquidityUSD":4026},{"date":1727222400,"totalLiquidityUSD":4161},{"date":1727308800,"totalLiquidityUSD":4082},{"date":1727395200,"totalLiquidityUSD":4227},{"date":1727481600,"totalLiquidityUSD":4416},{"date":1727568000,"totalLiquidityUSD":4233},{"date":1727654400,"totalLiquidityUSD":4316},{"date":1727740800,"totalLiquidityUSD":4204},{"date":1727827200,"totalLiquidityUSD":3917},{"date":1727913600,"totalLiquidityUSD":3804},{"date":1728000000,"totalLiquidityUSD":3769},{"date":1728086400,"totalLiquidityUSD":3918},{"date":1728172800,"totalLiquidityUSD":3917},{"date":1728259200,"totalLiquidityUSD":4013},{"date":1728345600,"totalLiquidityUSD":4030},{"date":1728432000,"totalLiquidityUSD":3931},{"date":1728518400,"totalLiquidityUSD":3837},{"date":1728604800,"totalLiquidityUSD":3821},{"date":1728691200,"totalLiquidityUSD":4065},{"date":1728777600,"totalLiquidityUSD":4072},{"date":1728864000,"totalLiquidityUSD":4050},{"date":1728950400,"totalLiquidityUSD":4191},{"date":1729036800,"totalLiquidityUSD":4046},{"date":1729123200,"totalLiquidityUSD":4044},{"date":1729209600,"totalLiquidityUSD":3927},{"date":1729296000,"totalLiquidityUSD":4009},{"date":1729382400,"totalLiquidityUSD":4030},{"date":1729468800,"totalLiquidityUSD":4255},{"date":1729555200,"totalLiquidityUSD":4142},{"date":1729641600,"totalLiquidityUSD":4202},{"date":1729728000,"totalLiquidityUSD":4042},{"date":1729814400,"totalLiquidityUSD":4111},{"date":1729900800,"totalLiquidityUSD":3804},{"date":1729987200,"totalLiquidityUSD":3830},{"date":1730073600,"totalLiquidityUSD":3835},{"date":1730160000,"totalLiquidityUSD":3855},{"date":1730246400,"totalLiquidityUSD":4099},{"date":1730332800,"totalLiquidityUSD":4044},{"date":1730419200,"totalLiquidityUSD":3903},{"date":1730505600,"totalLiquidityUSD":3885},{"date":1730592000,"totalLiquidityUSD":3780},{"date":1730678400,"totalLiquidityUSD":3692},{"date":1730764800,"totalLiquidityUSD":3647},{"date":1730851200,"totalLiquidityUSD":3849},{"date":1730937600,"totalLiquidityUSD":4015},{"date":1731024000,"totalLiquidityUSD":4096},{"date":1731110400,"totalLiquidityUSD":4082},{"date":1731196800,"totalLiquidityUSD":4177},{"date":1731283200,"totalLiquidityUSD":4231},{"date":1731369600,"totalLiquidityUSD":4414},{"date":1731456000,"totalLiquidityUSD":4362},{"date":1731542400,"totalLiquidityUSD":4161},{"date":1731628800,"totalLiquidityUSD":4058},{"date":1731715200,"totalLiquidityUSD":4204},{"date":1731801600,"totalLiquidityUSD":4262},{"date":1731888000,"totalLiquidityUSD":4258},{"date":1731974400,"totalLiquidityUSD":4365},{"date":1732060800,"totalLiquidityUSD":4260},{"date":1732147200,"totalLiquidityUSD":4062},{"date":1732233600,"totalLiquidityUSD":4352},{"date":1732320000,"totalLiquidityUSD":4537},{"date":1732406400,"totalLiquidityUSD":4728},{"date":1732492800,"totalLiquidityUSD":5072},{"date":1732579200,"totalLiquidityUSD":4855},{"date":1732665600,"totalLiquidityUSD":4749},{"date":1732752000,"totalLiquidityUSD":5197},{"date":1732838400,"totalLiquidityUSD":5324},{"date":1732924800,"totalLiquidityUSD":5271},{"date":1733011200,"totalLiquidityUSD":5535},{"date":1733097600,"totalLiquidityUSD":5473},{"date":1733184000,"totalLiquidityUSD":5412},{"date":1733270400,"totalLiquidityUSD":5470},{"date":1733356800,"totalLiquidityUSD":5593},{"date":1733443200,"totalLiquidityUSD":5594},{"date":1733529600,"totalLiquidityUSD":5737},{"date":1733616000,"totalLiquidityUSD":5658},{"date":1733702400,"totalLiquidityUSD":5614},{"date":1733788800,"totalLiquidityUSD":4992},{"date":1733875200,"totalLiquidityUSD":4964},{"date":1733961600,"totalLiquidityUSD":5147},{"date":1734048000,"totalLiquidityUSD":5131},{"date":1734134400,"totalLiquidityUSD":5101},{"date":1734220800,"totalLiquidityUSD":4976},{"date":1734307200,"totalLiquidityUSD":5026},{"date":1734393600,"totalLiquidityUSD":5086},{"date":1734480000,"totalLiquidityUSD":4804},{"date":1734566400,"totalLiquidityUSD":4585},{"date":1734652800,"totalLiquidityUSD":4314},{"date":1734739200,"totalLiquidityUSD":4365},{"date":1734825600,"totalLiquidityUSD":4246},{"date":1734912000,"totalLiquidityUSD":4230},{"date":1734998400,"totalLiquidityUSD":4420},{"date":1735084800,"totalLiquidityUSD":4476},{"date":1735171200,"totalLiquidityUSD":4417},{"date":1735257600,"totalLiquidityUSD":4264},{"date":1735344000,"totalLiquidityUSD":4293},{"date":1735430400,"totalLiquidityUSD":4372},{"date":1735516800,"totalLiquidityUSD":4232},{"date":1735603200,"totalLiquidityUSD":4242},{"date":1735689600,"totalLiquidityUSD":4209},{"date":1735776000,"totalLiquidityUSD":4276},{"date":1735862400,"totalLiquidityUSD":4446},{"date":1735948800,"totalLiquidityUSD":4595},{"date":1736035200,"totalLiquidityUSD":4569},{"date":1736121600,"totalLiquidityUSD":4552},{"date":1736208000,"totalLiquidityUSD":4589},{"date":1736294400,"totalLiquidityUSD":4258},{"date":1736380800,"totalLiquidityUSD":4108},{"date":1736467200,"totalLiquidityUSD":4057},{"date":1736553600,"totalLiquidityUSD":4122},{"date":1736640000,"totalLiquidityUSD":4111},{"date":1736726400,"totalLiquidityUSD":4038},{"date":1736812800,"totalLiquidityUSD":3937},{"date":1736899200,"totalLiquidityUSD":4041},{"date":1736985600,"totalLiquidityUSD":4176},{"date":1737072000,"totalLiquidityUSD":4105},{"date":1737158400,"totalLiquidityUSD":4330},{"date":1737244800,"totalLiquidityUSD":4083},{"date":1737331200,"totalLiquidityUSD":3826},{"date":1737417600,"totalLiquidityUSD":3913},{"date":1737504000,"totalLiquidityUSD":3971},{"date":1737590400,"totalLiquidityUSD":3889},{"date":1737676800,"totalLiquidityUSD":3867},{"date":1737763200,"totalLiquidityUSD":3729},{"date":1737849600,"totalLiquidityUSD":3830},{"date":1737936000,"totalLiquidityUSD":3729},{"date":1738022400,"totalLiquidityUSD":3661},{"date":1738108800,"totalLiquidityUSD":3488},{"date":1738195200,"totalLiquidityUSD":3532},{"date":1738281600,"totalLiquidityUSD":3590},{"date":1738368000,"totalLiquidityUSD":3592},{"date":1738454400,"totalLiquidityUSD":3371},{"date":1738540800,"totalLiquidityUSD":2993},{"date":1738627200,"totalLiquidityUSD":3045},{"date":1738713600,"totalLiquidityUSD":2946},{"date":1738800000,"totalLiquidityUSD":2938},{"date":1738886400,"totalLiquidityUSD":2825},{"date":1738972800,"totalLiquidityUSD":2816},{"date":1739059200,"totalLiquidityUSD":2919},{"date":1739145600,"totalLiquidityUSD":2878},{"date":1739232000,"totalLiquidityUSD":2952},{"date":1739318400,"totalLiquidityUSD":2886},{"date":1739404800,"totalLiquidityUSD":3004},{"date":1739491200,"totalLiquidityUSD":2945},{"date":1739577600,"totalLiquidityUSD":2951},{"date":1739664000,"totalLiquidityUSD":2901},{"date":1739750400,"totalLiquidityUSD":2906},{"date":1739836800,"totalLiquidityUSD":2873},{"date":1739923200,"totalLiquidityUSD":2768},{"date":1740009600,"totalLiquidityUSD":2808},{"date":1740096000,"totalLiquidityUSD":2842},{"date":1740182400,"totalLiquidityUSD":2786},{"date":1740268800,"totalLiquidityUSD":2875},{"date":1740355200,"totalLiquidityUSD":2831},{"date":1740441600,"totalLiquidityUSD":2557},{"date":1740528000,"totalLiquidityUSD":2661},{"date":1740614400,"totalLiquidityUSD":2678},{"date":1740700800,"totalLiquidityUSD":2570},{"date":1740787200,"totalLiquidityUSD":2633},{"date":1740873600,"totalLiquidityUSD":2612},{"date":1740960000,"totalLiquidityUSD":2777},{"date":1741046400,"totalLiquidityUSD":2404},{"date":1741132800,"totalLiquidityUSD":2467},{"date":1741219200,"totalLiquidityUSD":2511},{"date":1741305600,"totalLiquidityUSD":2506},{"date":1741392000,"totalLiquidityUSD":2463},{"date":1741478400,"totalLiquidityUSD":2417},{"date":1741564800,"totalLiquidityUSD":2297},{"date":1741651200,"totalLiquidityUSD":2154},{"date":1741737600,"totalLiquidityUSD":2257},{"date":1741824000,"totalLiquidityUSD":2302},{"date":1741910400,"totalLiquidityUSD":2286},{"date":1741996800,"totalLiquidityUSD":2312},{"date":1742083200,"totalLiquidityUSD":2354},{"date":1742169600,"totalLiquidityUSD":2290},{"date":1742256000,"totalLiquidityUSD":2341},{"date":1742342400,"totalLiquidityUSD":2380},{"date":1742428800,"totalLiquidityUSD":2380},{"date":1742515200,"totalLiquidityUSD":2344},{"date":1742601600,"totalLiquidityUSD":2307},{"date":1742688000,"totalLiquidityUSD":2342},{"date":1742774400,"totalLiquidityUSD":2374},{"date":1742860800,"totalLiquidityUSD":2403},{"date":1742947200,"totalLiquidityUSD":2394},{"date":1743033600,"totalLiquidityUSD":2371},{"date":1743120000,"totalLiquidityUSD":2367},{"date":1743206400,"totalLiquidityUSD":2299},{"date":1743292800,"totalLiquidityUSD":2208},{"date":1743379200,"totalLiquidityUSD":2219},{"date":1743465600,"totalLiquidityUSD":2198},{"date":1743552000,"totalLiquidityUSD":2132},{"date":1743638400,"totalLiquidityUSD":2063},{"date":1743724800,"totalLiquidityUSD":2038},{"date":1743811200,"totalLiquidityUSD":2033},{"date":1743897600,"totalLiquidityUSD":1987},{"date":1743984000,"totalLiquidityUSD":1880},{"date":1744070400,"totalLiquidityUSD":1912},{"date":1744156800,"totalLiquidityUSD":1813},{"date":1744243200,"totalLiquidityUSD":1912},{"date":1744329600,"totalLiquidityUSD":1865},{"date":1744416000,"totalLiquidityUSD":1893},{"date":1744502400,"totalLiquidityUSD":1950},{"date":1744588800,"totalLiquidityUSD":1884},{"date":1744675200,"totalLiquidityUSD":1865},{"date":1744761600,"totalLiquidityUSD":1847},{"date":1744848000,"totalLiquidityUSD":1800},{"date":1744934400,"totalLiquidityUSD":1808},{"date":1745020800,"totalLiquidityUSD":1876},{"date":1745107200,"totalLiquidityUSD":2017},{"date":1745193600,"totalLiquidityUSD":2077},{"date":1745280000,"totalLiquidityUSD":2187},{"date":1745366400,"totalLiquidityUSD":2201},{"date":1745452800,"totalLiquidityUSD":2177},{"date":1745539200,"totalLiquidityUSD":2230},{"date":1745625600,"totalLiquidityUSD":2304},{"date":1745712000,"totalLiquidityUSD":2325},{"date":1745798400,"totalLiquidityUSD":2181},{"date":1745884800,"totalLiquidityUSD":2242},{"date":1745971200,"totalLiquidityUSD":2200},{"date":1746057600,"totalLiquidityUSD":2242},{"date":1746144000,"totalLiquidityUSD":2233},{"date":1746230400,"totalLiquidityUSD":2218},{"date":1746316800,"totalLiquidityUSD":2119},{"date":1746403200,"totalLiquidityUSD":2100},{"date":1746489600,"totalLiquidityUSD":2069},{"date":1746576000,"totalLiquidityUSD":2047},{"date":1746662400,"totalLiquidityUSD":2066},{"date":1746748800,"totalLiquidityUSD":2234},{"date":1746835200,"totalLiquidityUSD":2594},{"date":1746921600,"totalLiquidityUSD":2714},{"date":1747008000,"totalLiquidityUSD":2802},{"date":1747094400,"totalLiquidityUSD":2759},{"date":1747180800,"totalLiquidityUSD":2865},{"date":1747267200,"totalLiquidityUSD":2707},{"date":1747353600,"totalLiquidityUSD":2601},{"date":1747440000,"totalLiquidityUSD":2521},{"date":1747526400,"totalLiquidityUSD":2504},{"date":1747612800,"totalLiquidityUSD":2650},{"date":1747699200,"totalLiquidityUSD":2594},{"date":1747785600,"totalLiquidityUSD":29},{"date":1747872000,"totalLiquidityUSD":30},{"date":1747958400,"totalLiquidityUSD":31},{"date":1748044800,"totalLiquidityUSD":30},{"date":1748131200,"totalLiquidityUSD":29},{"date":1748217600,"totalLiquidityUSD":30},{"date":1748304000,"totalLiquidityUSD":29},{"date":1748390400,"totalLiquidityUSD":30},{"date":1748476800,"totalLiquidityUSD":30},{"date":1748563200,"totalLiquidityUSD":29},{"date":1748649600,"totalLiquidityUSD":27},{"date":1748736000,"totalLiquidityUSD":28},{"date":1748822400,"totalLiquidityUSD":28},{"date":1748908800,"totalLiquidityUSD":28},{"date":1748995200,"totalLiquidityUSD":28},{"date":1749081600,"totalLiquidityUSD":27},{"date":1749168000,"totalLiquidityUSD":26},{"date":1749254400,"totalLiquidityUSD":26},{"date":1749340800,"totalLiquidityUSD":26},{"date":1749427200,"totalLiquidityUSD":26},{"date":1749513600,"totalLiquidityUSD":27},{"date":1749600000,"totalLiquidityUSD":28},{"date":1749686400,"totalLiquidityUSD":27},{"date":1749772800,"totalLiquidityUSD":25},{"date":1749859200,"totalLiquidityUSD":25},{"date":1749945600,"totalLiquidityUSD":25},{"date":1750032000,"totalLiquidityUSD":25},{"date":1750118400,"totalLiquidityUSD":25},{"date":1750204800,"totalLiquidityUSD":24},{"date":1750291200,"totalLiquidityUSD":24},{"date":1750377600,"totalLiquidityUSD":24},{"date":1750464000,"totalLiquidityUSD":24},{"date":1750550400,"totalLiquidityUSD":23},{"date":1750636800,"totalLiquidityUSD":22},{"date":1750723200,"totalLiquidityUSD":24},{"date":1750809600,"totalLiquidityUSD":24},{"date":1750896000,"totalLiquidityUSD":24},{"date":1750982400,"totalLiquidityUSD":23},{"date":1751068800,"totalLiquidityUSD":23},{"date":1751155200,"totalLiquidityUSD":24},{"date":1751241600,"totalLiquidityUSD":24},{"date":1751328000,"totalLiquidityUSD":24},{"date":1751414400,"totalLiquidityUSD":23},{"date":1751500800,"totalLiquidityUSD":24},{"date":1751587200,"totalLiquidityUSD":24},{"date":1751673600,"totalLiquidityUSD":23},{"date":1751760000,"totalLiquidityUSD":23},{"date":1751846400,"totalLiquidityUSD":23},{"date":1751932800,"totalLiquidityUSD":23},{"date":1752019200,"totalLiquidityUSD":23},{"date":1752105600,"totalLiquidityUSD":24},{"date":1752192000,"totalLiquidityUSD":25},{"date":1752278400,"totalLiquidityUSD":26},{"date":1752364800,"totalLiquidityUSD":25},{"date":1752451200,"totalLiquidityUSD":26},{"date":1752537600,"totalLiquidityUSD":26},{"date":1752624000,"totalLiquidityUSD":26},{"date":1752710400,"totalLiquidityUSD":26},{"date":1752796800,"totalLiquidityUSD":26},{"date":1752883200,"totalLiquidityUSD":26},{"date":1752969600,"totalLiquidityUSD":26},{"date":1753056000,"totalLiquidityUSD":27},{"date":1753142400,"totalLiquidityUSD":27},{"date":1753228800,"totalLiquidityUSD":27},{"date":1753315200,"totalLiquidityUSD":26},{"date":1753401600,"totalLiquidityUSD":24},{"date":1753488000,"totalLiquidityUSD":24},{"date":1753574400,"totalLiquidityUSD":24},{"date":1753660800,"totalLiquidityUSD":25},{"date":1753747200,"totalLiquidityUSD":25},{"date":1753833600,"totalLiquidityUSD":24},{"date":1753920000,"totalLiquidityUSD":24},{"date":1754006400,"totalLiquidityUSD":23},{"date":1754092800,"totalLiquidityUSD":23},{"date":1754179200,"totalLiquidityUSD":22},{"date":1754265600,"totalLiquidityUSD":22},{"date":1754352000,"totalLiquidityUSD":23},{"date":1754438400,"totalLiquidityUSD":23},{"date":1754524800,"totalLiquidityUSD":23},{"date":1754611200,"totalLiquidityUSD":24},{"date":1754697600,"totalLiquidityUSD":24},{"date":1754784000,"totalLiquidityUSD":24},{"date":1754870400,"totalLiquidityUSD":24},{"date":1754956800,"totalLiquidityUSD":24},{"date":1755043200,"totalLiquidityUSD":24},{"date":1755129600,"totalLiquidityUSD":24},{"date":1755216000,"totalLiquidityUSD":23},{"date":1755302400,"totalLiquidityUSD":23},{"date":1755388800,"totalLiquidityUSD":23},{"date":1755475200,"totalLiquidityUSD":23},{"date":1755561600,"totalLiquidityUSD":23},{"date":1755648000,"totalLiquidityUSD":23},{"date":1755734400,"totalLiquidityUSD":23},{"date":1755820800,"totalLiquidityUSD":23},{"date":1755907200,"totalLiquidityUSD":24},{"date":1755993600,"totalLiquidityUSD":24},{"date":1756080000,"totalLiquidityUSD":24},{"date":1756166400,"totalLiquidityUSD":23},{"date":1756252800,"totalLiquidityUSD":23},{"date":1756339200,"totalLiquidityUSD":23},{"date":1756425600,"totalLiquidityUSD":23},{"date":1756512000,"totalLiquidityUSD":23},{"date":1756598400,"totalLiquidityUSD":23},{"date":1756684800,"totalLiquidityUSD":23},{"date":1756771200,"totalLiquidityUSD":22},{"date":1756857600,"totalLiquidityUSD":22},{"date":1756944000,"totalLiquidityUSD":22},{"date":1757030400,"totalLiquidityUSD":22},{"date":1757116800,"totalLiquidityUSD":22},{"date":1757203200,"totalLiquidityUSD":22},{"date":1757289600,"totalLiquidityUSD":22},{"date":1757376000,"totalLiquidityUSD":22},{"date":1757462400,"totalLiquidityUSD":23},{"date":1757548800,"totalLiquidityUSD":23},{"date":1757635200,"totalLiquidityUSD":25},{"date":1757721600,"totalLiquidityUSD":25},{"date":1757808000,"totalLiquidityUSD":25},{"date":1757894400,"totalLiquidityUSD":24},{"date":1757980800,"totalLiquidityUSD":23},{"date":1758067200,"totalLiquidityUSD":23},{"date":1758153600,"totalLiquidityUSD":23},{"date":1758240000,"totalLiquidityUSD":23},{"date":1758326400,"totalLiquidityUSD":23},{"date":1758412800,"totalLiquidityUSD":23},{"date":1758499200,"totalLiquidityUSD":23},{"date":1758585600,"totalLiquidityUSD":22},{"date":1758672000,"totalLiquidityUSD":22},{"date":1758758400,"totalLiquidityUSD":22},{"date":1758844800,"totalLiquidityUSD":21},{"date":1758931200,"totalLiquidityUSD":21},{"date":1759017600,"totalLiquidityUSD":21},{"date":1759104000,"totalLiquidityUSD":21},{"date":1759190400,"totalLiquidityUSD":20},{"date":1759276800,"totalLiquidityUSD":21},{"date":1759363200,"totalLiquidityUSD":21},{"date":1759449600,"totalLiquidityUSD":21},{"date":1759536000,"totalLiquidityUSD":21},{"date":1759622400,"totalLiquidityUSD":21},{"date":1759708800,"totalLiquidityUSD":21},{"date":1759795200,"totalLiquidityUSD":21},{"date":1759881600,"totalLiquidityUSD":21},{"date":1759968000,"totalLiquidityUSD":21},{"date":1760054400,"totalLiquidityUSD":21},{"date":1760140800,"totalLiquidityUSD":17},{"date":1760227200,"totalLiquidityUSD":17},{"date":1760313600,"totalLiquidityUSD":18},{"date":1760400000,"totalLiquidityUSD":18},{"date":1760486400,"totalLiquidityUSD":18},{"date":1760572800,"totalLiquidityUSD":18},{"date":1760659200,"totalLiquidityUSD":18},{"date":1760745600,"totalLiquidityUSD":16},{"date":1760832000,"totalLiquidityUSD":16},{"date":1760918400,"totalLiquidityUSD":17},{"date":1761004800,"totalLiquidityUSD":17},{"date":1761091200,"totalLiquidityUSD":17},{"date":1761177600,"totalLiquidityUSD":16},{"date":1761264000,"totalLiquidityUSD":16},{"date":1761350400,"totalLiquidityUSD":16},{"date":1761436800,"totalLiquidityUSD":16},{"date":1761523200,"totalLiquidityUSD":16},{"date":1761609600,"totalLiquidityUSD":16},{"date":1761696000,"totalLiquidityUSD":16},{"date":1761782400,"totalLiquidityUSD":16},{"date":1761868800,"totalLiquidityUSD":16},{"date":1761955200,"totalLiquidityUSD":16},{"date":1762041600,"totalLiquidityUSD":16},{"date":1762128000,"totalLiquidityUSD":17},{"date":1762214400,"totalLiquidityUSD":16},{"date":1762300800,"totalLiquidityUSD":15},{"date":1762387200,"totalLiquidityUSD":15},{"date":1762473600,"totalLiquidityUSD":15},{"date":1762560000,"totalLiquidityUSD":16},{"date":1762646400,"totalLiquidityUSD":16},{"date":1762732800,"totalLiquidityUSD":15},{"date":1762819200,"totalLiquidityUSD":16},{"date":1762905600,"totalLiquidityUSD":16},{"date":1762992000,"totalLiquidityUSD":15},{"date":1763078400,"totalLiquidityUSD":15},{"date":1763164800,"totalLiquidityUSD":15},{"date":1763251200,"totalLiquidityUSD":15},{"date":1763337600,"totalLiquidityUSD":15},{"date":1763424000,"totalLiquidityUSD":15},{"date":1763510400,"totalLiquidityUSD":15},{"date":1763596800,"totalLiquidityUSD":15},{"date":1763683200,"totalLiquidityUSD":18},{"date":1763769600,"totalLiquidityUSD":16},{"date":1763856000,"totalLiquidityUSD":15},{"date":1763942400,"totalLiquidityUSD":15},{"date":1764028800,"totalLiquidityUSD":15},{"date":1764115200,"totalLiquidityUSD":15},{"date":1764201600,"totalLiquidityUSD":15},{"date":1764288000,"totalLiquidityUSD":15},{"date":1764374400,"totalLiquidityUSD":15},{"date":1764460800,"totalLiquidityUSD":14},{"date":1764547200,"totalLiquidityUSD":14},{"date":1764633600,"totalLiquidityUSD":14},{"date":1764720000,"totalLiquidityUSD":14},{"date":1764806400,"totalLiquidityUSD":14},{"date":1764892800,"totalLiquidityUSD":14},{"date":1764979200,"totalLiquidityUSD":14},{"date":1765065600,"totalLiquidityUSD":14},{"date":1765152000,"totalLiquidityUSD":14},{"date":1765238400,"totalLiquidityUSD":14},{"date":1765324800,"totalLiquidityUSD":14},{"date":1765411200,"totalLiquidityUSD":14},{"date":1765497600,"totalLiquidityUSD":14},{"date":1765584000,"totalLiquidityUSD":14},{"date":1765670400,"totalLiquidityUSD":14},{"date":1765756800,"totalLiquidityUSD":14},{"date":1765843200,"totalLiquidityUSD":14},{"date":1765929600,"totalLiquidityUSD":13},{"date":1766016000,"totalLiquidityUSD":13},{"date":1766102400,"totalLiquidityUSD":13},{"date":1766188800,"totalLiquidityUSD":13},{"date":1766275200,"totalLiquidityUSD":13},{"date":1766361600,"totalLiquidityUSD":13},{"date":1766448000,"totalLiquidityUSD":13},{"date":1766534400,"totalLiquidityUSD":13},{"date":1766620800,"totalLiquidityUSD":13},{"date":1766707200,"totalLiquidityUSD":13},{"date":1766793600,"totalLiquidityUSD":13},{"date":1766880000,"totalLiquidityUSD":13},{"date":1766966400,"totalLiquidityUSD":13},{"date":1767052800,"totalLiquidityUSD":13},{"date":1767139200,"totalLiquidityUSD":13},{"date":1767225600,"totalLiquidityUSD":13},{"date":1767312000,"totalLiquidityUSD":13},{"date":1767398400,"totalLiquidityUSD":13},{"date":1767484800,"totalLiquidityUSD":13},{"date":1767571200,"totalLiquidityUSD":13},{"date":1767657600,"totalLiquidityUSD":13},{"date":1767744000,"totalLiquidityUSD":13},{"date":1767830400,"totalLiquidityUSD":13},{"date":1767916800,"totalLiquidityUSD":13},{"date":1768003200,"totalLiquidityUSD":13},{"date":1768089600,"totalLiquidityUSD":13},{"date":1768176000,"totalLiquidityUSD":13},{"date":1768262400,"totalLiquidityUSD":13},{"date":1768348800,"totalLiquidityUSD":13},{"date":1768435200,"totalLiquidityUSD":13},{"date":1768521600,"totalLiquidityUSD":13},{"date":1768608000,"totalLiquidityUSD":15},{"date":1768694400,"totalLiquidityUSD":14},{"date":1768780800,"totalLiquidityUSD":14},{"date":1768867200,"totalLiquidityUSD":13},{"date":1768953600,"totalLiquidityUSD":13},{"date":1769040000,"totalLiquidityUSD":14},{"date":1769126400,"totalLiquidityUSD":13},{"date":1769212800,"totalLiquidityUSD":13},{"date":1769299200,"totalLiquidityUSD":13},{"date":1769385600,"totalLiquidityUSD":13},{"date":1769472000,"totalLiquidityUSD":13},{"date":1769558400,"totalLiquidityUSD":12},{"date":1769644800,"totalLiquidityUSD":12},{"date":1769731200,"totalLiquidityUSD":12},{"date":1769817600,"totalLiquidityUSD":12},{"date":1769904000,"totalLiquidityUSD":11},{"date":1769990400,"totalLiquidityUSD":11},{"date":1770076800,"totalLiquidityUSD":11},{"date":1770163200,"totalLiquidityUSD":11},{"date":1770249600,"totalLiquidityUSD":11},{"date":1770336000,"totalLiquidityUSD":10},{"date":1770422400,"totalLiquidityUSD":10},{"date":1770508800,"totalLiquidityUSD":10},{"date":1770595200,"totalLiquidityUSD":10},{"date":1770681600,"totalLiquidityUSD":10},{"date":1770768000,"totalLiquidityUSD":10},{"date":1770854400,"totalLiquidityUSD":10},{"date":1770940800,"totalLiquidityUSD":10},{"date":1771027200,"totalLiquidityUSD":10},{"date":1771113600,"totalLiquidityUSD":10},{"date":1771200000,"totalLiquidityUSD":11},{"date":1771286400,"totalLiquidityUSD":10},{"date":1771372800,"totalLiquidityUSD":10},{"date":1771459200,"totalLiquidityUSD":10},{"date":1771545600,"totalLiquidityUSD":10},{"date":1771632000,"totalLiquidityUSD":10},{"date":1771718400,"totalLiquidityUSD":10},{"date":1771804800,"totalLiquidityUSD":10},{"date":1771891200,"totalLiquidityUSD":10},{"date":1771977600,"totalLiquidityUSD":10},{"date":1772064000,"totalLiquidityUSD":10},{"date":1772150400,"totalLiquidityUSD":10},{"date":1772236800,"totalLiquidityUSD":10},{"date":1772323200,"totalLiquidityUSD":10},{"date":1772409600,"totalLiquidityUSD":10},{"date":1772496000,"totalLiquidityUSD":10},{"date":1772582400,"totalLiquidityUSD":10},{"date":1772668800,"totalLiquidityUSD":10},{"date":1772755200,"totalLiquidityUSD":10},{"date":1772841600,"totalLiquidityUSD":10},{"date":1772928000,"totalLiquidityUSD":10},{"date":1773014400,"totalLiquidityUSD":10},{"date":1773100800,"totalLiquidityUSD":10},{"date":1773187200,"totalLiquidityUSD":11},{"date":1773273600,"totalLiquidityUSD":12},{"date":1773360000,"totalLiquidityUSD":11},{"date":1773446400,"totalLiquidityUSD":11},{"date":1773532800,"totalLiquidityUSD":11},{"date":1773619200,"totalLiquidityUSD":11},{"date":1773705600,"totalLiquidityUSD":11},{"date":1773792000,"totalLiquidityUSD":11},{"date":1773878400,"totalLiquidityUSD":11},{"date":1773964800,"totalLiquidityUSD":10},{"date":1774051200,"totalLiquidityUSD":11},{"date":1774137600,"totalLiquidityUSD":11},{"date":1774224000,"totalLiquidityUSD":11},{"date":1774310400,"totalLiquidityUSD":11},{"date":1774396800,"totalLiquidityUSD":11},{"date":1774483200,"totalLiquidityUSD":11},{"date":1774569600,"totalLiquidityUSD":11},{"date":1774656000,"totalLiquidityUSD":10},{"date":1774742400,"totalLiquidityUSD":10},{"date":1774828800,"totalLiquidityUSD":10},{"date":1774915200,"totalLiquidityUSD":10},{"date":1775001600,"totalLiquidityUSD":10},{"date":1775088000,"totalLiquidityUSD":10},{"date":1775174400,"totalLiquidityUSD":10},{"date":1775260800,"totalLiquidityUSD":10},{"date":1775347200,"totalLiquidityUSD":10},{"date":1775433600,"totalLiquidityUSD":10},{"date":1775520000,"totalLiquidityUSD":10},{"date":1775606400,"totalLiquidityUSD":10},{"date":1775692800,"totalLiquidityUSD":10},{"date":1775779200,"totalLiquidityUSD":10},{"date":1775865600,"totalLiquidityUSD":10},{"date":1775952000,"totalLiquidityUSD":10},{"date":1776038400,"totalLiquidityUSD":10},{"date":1776124800,"totalLiquidityUSD":10},{"date":1776211200,"totalLiquidityUSD":10},{"date":1776297600,"totalLiquidityUSD":10},{"date":1776384000,"totalLiquidityUSD":10},{"date":1776470400,"totalLiquidityUSD":10},{"date":1776556800,"totalLiquidityUSD":11},{"date":1776643200,"totalLiquidityUSD":10},{"date":1776729600,"totalLiquidityUSD":10},{"date":1776816000,"totalLiquidityUSD":10},{"date":1776902400,"totalLiquidityUSD":10},{"date":1776988800,"totalLiquidityUSD":10},{"date":1777075200,"totalLiquidityUSD":10},{"date":1777161600,"totalLiquidityUSD":11},{"date":1777248000,"totalLiquidityUSD":11},{"date":1777334400,"totalLiquidityUSD":11},{"date":1777420800,"totalLiquidityUSD":11},{"date":1777507200,"totalLiquidityUSD":11},{"date":1777593600,"totalLiquidityUSD":11},{"date":1777680000,"totalLiquidityUSD":11},{"date":1777766400,"totalLiquidityUSD":11},{"date":1777852800,"totalLiquidityUSD":11},{"date":1777939200,"totalLiquidityUSD":11},{"date":1778025600,"totalLiquidityUSD":11},{"date":1778112000,"totalLiquidityUSD":11},{"date":1778198400,"totalLiquidityUSD":11},{"date":1778284800,"totalLiquidityUSD":11},{"date":1778371200,"totalLiquidityUSD":11},{"date":1778457600,"totalLiquidityUSD":11},{"date":1778544000,"totalLiquidityUSD":11},{"date":1778630400,"totalLiquidityUSD":11},{"date":1778716800,"totalLiquidityUSD":11},{"date":1778803200,"totalLiquidityUSD":11},{"date":1778889600,"totalLiquidityUSD":11},{"date":1778976000,"totalLiquidityUSD":11},{"date":1779062400,"totalLiquidityUSD":11},{"date":1779148800,"totalLiquidityUSD":11},{"date":1779235200,"totalLiquidityUSD":11},{"date":1779321600,"totalLiquidityUSD":11},{"date":1779408000,"totalLiquidityUSD":11},{"date":1779494400,"totalLiquidityUSD":11},{"date":1779580800,"totalLiquidityUSD":11},{"date":1779667200,"totalLiquidityUSD":11},{"date":1779753600,"totalLiquidityUSD":11},{"date":1779840000,"totalLiquidityUSD":11},{"date":1779926400,"totalLiquidityUSD":11},{"date":1780012800,"totalLiquidityUSD":10},{"date":1780099200,"totalLiquidityUSD":10},{"date":1780185600,"totalLiquidityUSD":10},{"date":1780272000,"totalLiquidityUSD":10},{"date":1780358400,"totalLiquidityUSD":10},{"date":1780444800,"totalLiquidityUSD":10},{"date":1780531200,"totalLiquidityUSD":10},{"date":1780617600,"totalLiquidityUSD":10},{"date":1780704000,"totalLiquidityUSD":9},{"date":1780790400,"totalLiquidityUSD":9},{"date":1780876800,"totalLiquidityUSD":9},{"date":1780963200,"totalLiquidityUSD":9},{"date":1781049600,"totalLiquidityUSD":9},{"date":1781136000,"totalLiquidityUSD":9},{"date":1781222400,"totalLiquidityUSD":9},{"date":1781308800,"totalLiquidityUSD":9},{"date":1781395200,"totalLiquidityUSD":9},{"date":1781481600,"totalLiquidityUSD":9},{"date":1781568000,"totalLiquidityUSD":9},{"date":1781654400,"totalLiquidityUSD":9},{"date":1781740800,"totalLiquidityUSD":9},{"date":1781827200,"totalLiquidityUSD":9},{"date":1781913600,"totalLiquidityUSD":9},{"date":1782000000,"totalLiquidityUSD":9},{"date":1782086400,"totalLiquidityUSD":9},{"date":1782172800,"totalLiquidityUSD":9},{"date":1782259200,"totalLiquidityUSD":9},{"date":1782345600,"totalLiquidityUSD":9},{"date":1782432000,"totalLiquidityUSD":9},{"date":1782518400,"totalLiquidityUSD":9},{"date":1782604800,"totalLiquidityUSD":9},{"date":1782691200,"totalLiquidityUSD":9},{"date":1782777600,"totalLiquidityUSD":9},{"date":1782864000,"totalLiquidityUSD":9},{"date":1782950400,"totalLiquidityUSD":9},{"date":1783036800,"totalLiquidityUSD":9},{"date":1783123200,"totalLiquidityUSD":9},{"date":1783209600,"totalLiquidityUSD":9},{"date":1783296000,"totalLiquidityUSD":9},{"date":1783382400,"totalLiquidityUSD":9},{"date":1783468800,"totalLiquidityUSD":9},{"date":1783555200,"totalLiquidityUSD":8},{"date":1783641600,"totalLiquidityUSD":8},{"date":1783728000,"totalLiquidityUSD":8},{"date":1783814400,"totalLiquidityUSD":9},{"date":1783900800,"totalLiquidityUSD":9},{"date":1783987200,"totalLiquidityUSD":9},{"date":1784073600,"totalLiquidityUSD":9},{"date":1784160000,"totalLiquidityUSD":8},{"date":1784246400,"totalLiquidityUSD":8},{"date":1784332800,"totalLiquidityUSD":8},{"date":1784419200,"totalLiquidityUSD":8},{"date":1784505600,"totalLiquidityUSD":8},{"date":1784592000,"totalLiquidityUSD":8},{"date":1784678400,"totalLiquidityUSD":8},{"date":1784764800,"totalLiquidityUSD":8},{"date":1784851200,"totalLiquidityUSD":8},{"date":1784937600,"totalLiquidityUSD":8},{"date":1785024000,"totalLiquidityUSD":8},{"date":1785110400,"totalLiquidityUSD":8},{"date":1785196800,"totalLiquidityUSD":8},{"date":1785283200,"totalLiquidityUSD":7},{"date":1785369600,"totalLiquidityUSD":7},{"date":1785456000,"totalLiquidityUSD":7},{"date":1785542400,"totalLiquidityUSD":7},{"date":1785628800,"totalLiquidityUSD":7},{"date":1785715200,"totalLiquidityUSD":7},{"date":1785801600,"totalLiquidityUSD":7},{"date":1785888000,"totalLiquidityUSD":7},{"date":1785974400,"totalLiquidityUSD":8},{"date":1786060800,"totalLiquidityUSD":9},{"date":1786147200,"totalLiquidityUSD":8},{"date":1786233600,"totalLiquidityUSD":8},{"date":1786320000,"totalLiquidityUSD":8},{"date":1786406400,"totalLiquidityUSD":8},{"date":1786492800,"totalLiquidityUSD":8},{"date":1786579200,"totalLiquidityUSD":8},{"date":1786665600,"totalLiquidityUSD":8},{"date":1786752000,"totalLiquidityUSD":8},{"date":1786838400,"totalLiquidityUSD":8},{"date":1786924800,"totalLiquidityUSD":9},{"date":1787011200,"totalLiquidityUSD":8},{"date":1787097600,"totalLiquidityUSD":9},{"date":1787184000,"totalLiquidityUSD":9},{"date":1787270400,"totalLiquidityUSD":9},{"date":1787356800,"totalLiquidityUSD":9},{"date":1787443200,"totalLiquidityUSD":9},{"date":1787529600,"totalLiquidityUSD":9},{"date":1787616000,"totalLiquidityUSD":9},{"date":1787702400,"totalLiquidityUSD":9},{"date":1787788800,"totalLiquidityUSD":9},{"date":1787875200,"totalLiquidityUSD":9},{"date":1787961600,"totalLiquidityUSD":9},{"date":1788048000,"totalLiquidityUSD":9},{"date":1788134400,"totalLiquidityUSD":9},{"date":1788220800,"totalLiquidityUSD":9},{"date":1788307200,"totalLiquidityUSD":9},{"date":1788393600,"totalLiquidityUSD":9},{"date":1788480000,"totalLiquidityUSD":9},{"date":1788566400,"totalLiquidityUSD":9},{"date":1788652800,"totalLiquidityUSD":9},{"date":1788739200,"totalLiquidityUSD":9},{"date":1788825600,"totalLiquidityUSD":9},{"date":1788912000,"totalLiquidityUSD":9},{"date":1788998400,"totalLiquidityUSD":9},{"date":1789084800,"totalLiquidityUSD":9},{"date":1789171200,"totalLiquidityUSD":9},{"date":1789257600,"totalLiquidityUSD":9},{"date":1789344000,"totalLiquidityUSD":9},{"date":1789430400,"totalLiquidityUSD":9},{"date":1789516800,"totalLiquidityUSD":9},{"date":1789603200,"totalLiquidityUSD":8},{"date":1789689600,"totalLiquidityUSD":8},{"date":1789776000,"totalLiquidityUSD":9},{"date":1789862400,"totalLiquidityUSD":9},{"date":1789948800,"totalLiquidityUSD":9},{"date":1790035200,"totalLiquidityUSD":9},{"date":1790121600,"totalLiquidityUSD":9},{"date":1790208000,"totalLiquidityUSD":9},{"date":1790294400,"totalLiquidityUSD":10},{"date":1790380800,"totalLiquidityUSD":10},{"date":1790467200,"totalLiquidityUSD":10},{"date":1790553600,"totalLiquidityUSD":10},{"date":1790640000,"totalLiquidityUSD":10},{"date":1790726400,"totalLiquidityUSD":10},{"date":1790812800,"totalLiquidityUSD":10},{"date":1790899200,"totalLiquidityUSD":10},{"date":1790985600,"totalLiquidityUSD":10},{"date":1791072000,"totalLiquidityUSD":10},{"date":1791158400,"totalLiquidityUSD":10},{"date":1791244800,"totalLiquidityUSD":10},{"date":1791331200,"totalLiquidityUSD":10},{"date":1791417600,"totalLiquidityUSD":10},{"date":1791504000,"totalLiquidityUSD":10},{"date":1791590400,"totalLiquidityUSD":10},{"date":1791676800,"totalLiquidityUSD":10},{"date":1791763200,"totalLiquidityUSD":10},{"date":1791849600,"totalLiquidityUSD":10},{"date":1791936000,"totalLiquidityUSD":10},{"date":1792022400,"totalLiquidityUSD":9},{"date":1792108800,"totalLiquidityUSD":9},{"date":1792195200,"totalLiquidityUSD":9},{"date":1792281600,"totalLiquidityUSD":9},{"date":1792368000,"totalLiquidityUSD":9},{"date":1792454400,"totalLiquidityUSD":9},{"date":1792540800,"totalLiquidityUSD":9},{"date":1792627200,"totalLiquidityUSD":9},{"date":1792713600,"totalLiquidityUSD":9},{"date":1792800000,"totalLiquidityUSD":9},{"date":1792886400,"totalLiquidityUSD":9},{"date":1792972800,"totalLiquidityUSD":9},{"date":1793059200,"totalLiquidityUSD":9},{"date":1793145600,"totalLiquidityUSD":9},{"date":1793232000,"totalLiquidityUSD":9},{"date":1793309171,"totalLiquidityUSD":9}],"tokensInUsd":[{"date":1709078400,"tokens":{"USDC":10283.35307,"WETH":0.00608}},{"date":1709164800,"tokens":{"USDC":9897.07627,"WETH":0.00613}},{"date":1709251200,"tokens":{"USDC":9935.81374,"WETH":0.00607}},{"date":1709337600,"tokens":{"USDC":10391.60674,"WETH":0.00623}},{"date":1709424000,"tokens":{"USDC":10435.22459,"WETH":0.00619}},{"date":1709510400,"tokens":{"WETH":0.00633,"USDC":10410.542}},{"date":1709596800,"tokens":{"USDC":10385.69628,"WETH":0.00656}},{"date":1709683200,"tokens":{"USDC":10045.18014,"WETH":0.00651}},{"date":1709769600,"tokens":{"USDC":10762.29019,"WETH":0.00701}},{"date":1709856000,"tokens":{"USDC":11046.52451,"WETH":0.00698}},{"date":1709942400,"tokens":{"USDC":11015.36356,"WETH":0.00708}},{"date":1710028800,"tokens":{"USDC":11669.23997,"WETH":0.00713}},{"date":1710115200,"tokens":{"USDC":11298.29649,"WETH":0.00703}},{"date":1710201600,"tokens":{"USDC":11527.0671,"WETH":0.00742}},{"date":1710288000,"tokens":{"USDC":11463.37435,"WETH":0.00723}},{"date":1710374400,"tokens":{"USDC":11278.6615,"WETH":0.00727}},{"date":1710460800,"tokens":{"USDC":11165.26726,"WETH":0.00705}},{"date":1710547200,"tokens":{"USDC":10852.91057,"WETH":0.00678}},{"date":1710633600,"tokens":{"USDC":10543.45216,"WETH":0.0064}},{"date":1710720000,"tokens":{"USDC":10694.46796,"WETH":0.00658}},{"date":1710806400,"tokens":{"USDC":10208.60557,"WETH":0.00641}},{"date":1710892800,"tokens":{"USDC":9843.11845,"WETH":0.00252}},{"date":1710979200,"tokens":{"USDC":10502.05592,"WETH":0.00281}},{"date":1711065600,"tokens":{"USDC":10608.96034,"WETH":0.00279}},{"date":1711152000,"tokens":{"USDC":10429.24442,"WETH":0.00265}},{"date":1711238400,"tokens":{"USDC":9323.92846,"WETH":0.01613}},{"date":1711324800,"tokens":{"USDC":9389.14814,"WETH":0.01666}},{"date":1711411200,"tokens":{"USDC":9618.4615,"WETH":0.01734}},{"date":1711497600,"tokens":{"USDC":9604.65376,"WETH":0.0173}},{"date":1711584000,"tokens":{"USDC":9537.41508,"WETH":0.01692}},{"date":1711670400,"tokens":{"USDC":9660.96543,"WETH":0.01722}},{"date":1711756800,"tokens":{"USDC":9434.54334,"WETH":0.01697}},{"date":1711843200,"tokens":{"USDC":9424.60458,"WETH":0.01693}},{"date":1711929600,"tokens":{"USDC":9406.46753,"WETH":0.01752}},{"date":1712016000,"tokens":{"USDC":9072.93661,"WETH":0.01689}},{"date":1712102400,"tokens":{"USDC":8904.96881,"WETH":0.0159}},{"date":1712188800,"tokens":{"USDC":8706.40565,"WETH":0.01602}},{"date":1712275200,"tokens":{"USDC":8839.29546,"WETH":0.01601}},{"date":1712361600,"tokens":{"USDC":8723.06175,"WETH":0.01604}},{"date":1712448000,"tokens":{"USDC":8824.88656,"WETH":0.01618}},{"date":1712534400,"tokens":{"USDC":8898.88833,"WETH":0.0164}},{"date":1712620800,"tokens":{"USDC":9218.81122,"WETH":0.0178}},{"date":1712707200,"tokens":{"USDC":8811.51018,"WETH":0.01694}},{"date":1712793600,"tokens":{"USDC":8686.48035,"WETH":0.01691}},{"date":1712880000,"tokens":{"USDC":8592.01351,"WETH":0.01689}},{"date":1712966400,"tokens":{"USDC":7572.41216,"WETH":0.01554}},{"date":1713052800,"tokens":{"USDC":6886.99974,"WETH":0.01455}},{"date":1713139200,"tokens":{"USDC":7340.66624,"WETH":0.01518}},{"date":1713225600,"tokens":{"USDC":7125.58648,"WETH":0.01497}},{"date":1713312000,"tokens":{"USDC":7214.03172,"WETH":0.0149}},{"date":1713398400,"tokens":{"USDC":7094.61262,"WETH":0.01445}},{"date":1713484800,"tokens":{"USDC":7062.68986,"WETH":0.0148}},{"date":1713571200,"tokens":{"USDC":7165.23295,"WETH":0.01496}},{"date":1713657600,"tokens":{"USDC":7493.87742,"WETH":0.01522}},{"date":1713744000,"tokens":{"USDC":7513.5903,"WETH":0.0152}},{"date":1713830400,"tokens":{"USDC":7564.03068,"WETH":0.01543}},{"date":1713916800,"tokens":{"USDC":7580.94848,"WETH":0.01552}},{"date":1714003200,"tokens":{"USDC":7444.42165,"WETH":0.01519}},{"date":1714089600,"tokens":{"USDC":7465.26402,"WETH":0.01533}},{"date":1714176000,"tokens":{"USDC":7282.95433,"WETH":0.01514}},{"date":1714262400,"tokens":{"USDC":7297.8541,"WETH":0.01566}},{"date":1714348800,"tokens":{"USDC":7360.9328,"WETH":0.01595}},{"date":1714435200,"tokens":{"USDC":7287.96577,"WETH":0.01541}},{"date":1714521600,"tokens":{"USDC":6997.7814,"WETH":0.0144}},{"date":1714608000,"tokens":{"USDC":7088.8547,"WETH":0.01434}},{"date":1714694400,"tokens":{"USDC":7241.47587,"WETH":0.01449}},{"date":1714780800,"tokens":{"USDC":7424.69358,"WETH":0.01505}},{"date":1714867200,"tokens":{"USDC":7397.56449,"WETH":0.01504}},{"date":1714953600,"tokens":{"USDC":7466.98879,"WETH":0.01511}},{"date":1715040000,"tokens":{"USDC":7388.82874,"WETH":0.01491}},{"date":1715126400,"tokens":{"USDC":7238.25842,"WETH":0.01474}},{"date":1715212800,"tokens":{"USDC":7011.08783,"WETH":0.01433}},{"date":1715299200,"tokens":{"USDC":6980.68329,"WETH":0.01459}},{"date":1715385600,"tokens":{"USDC":6797.63424,"WETH":0.01399}},{"date":1715472000,"tokens":{"USDC":6894.74962,"WETH":0.01409}},{"date":1715558400,"tokens":{"USDC":6856.93803,"WETH":0.01414}},{"date":1715644800,"tokens":{"USDC":6769.73328,"WETH":0.01421}},{"date":1715731200,"tokens":{"USDC":6568.63525,"WETH":0.01394}},{"date":1715817600,"tokens":{"USDC":6856.41418,"WETH":0.01457}},{"date":1715904000,"tokens":{"USDC":6722.64184,"WETH":0.01415}},{"date":1715990400,"tokens":{"USDC":6889.85664,"WETH":0.01492}},{"date":1716076800,"tokens":{"USDC":6866.53378,"WETH":0.01506}},{"date":1716163200,"tokens":{"USDC":6629.39192,"WETH":0.01485}},{"date":1716249600,"tokens":{"USDC":7018.04435,"WETH":0.01761}},{"date":1716336000,"tokens":{"USDC":7386.60385,"WETH":0.01825}},{"date":1716422400,"tokens":{"USDC":7343.34689,"WETH":0.01816}},{"date":1716508800,"tokens":{"USDC":7541.14096,"WETH":0.01839}},{"date":1716595200,"tokens":{"USDC":7297.83502,"WETH":0.01804}},{"date":1716681600,"tokens":{"USDC":7348.85434,"WETH":0.01804}},{"date":1716768000,"tokens":{"USDC":7321.12427,"WETH":0.01858}},{"date":1716854400,"tokens":{"USDC":7648.82066,"WETH":0.0188}},{"date":1716940800,"tokens":{"USDC":7587.1376,"WETH":0.01862}},{"date":1717027200,"tokens":{"USDC":7415.1481,"WETH":0.01824}},{"date":1717113600,"tokens":{"USDC":7544.9593,"WETH":0.01811}},{"date":1717200000,"tokens":{"USDC":7807.40463,"WETH":0.01827}},{"date":1717286400,"tokens":{"USDC":7732.46383,"WETH":0.0184}},{"date":1717372800,"tokens":{"USDC":7989.8079,"WETH":0.01829}},{"date":1717459200,"tokens":{"USDC":8241.04951,"WETH":0.01819}},{"date":1717545600,"tokens":{"USDC":8053.55329,"WETH":0.01843}},{"date":1717632000,"tokens":{"USDC":8147.75945,"WETH":0.01858}},{"date":1717718400,"tokens":{"USDC":8141.59114,"WETH":0.01836}},{"date":1717804800,"tokens":{"USDC":7609.92949,"WETH":0.01781}},{"date":1717891200,"tokens":{"USDC":7368.78274,"WETH":0.01768}},{"date":1717977600,"tokens":{"USDC":7413.11151,"WETH":0.01792}},{"date":1718064000,"tokens":{"USDC":7198.97399,"WETH":0.01773}},{"date":1718150400,"tokens":{"USDC":7000.26028,"WETH":0.01688}},{"date":1718236800,"tokens":{"USDC":7046.07166,"WETH":0.01719}},{"date":1718323200,"tokens":{"USDC":6772.66231,"WETH":0.01677}},{"date":1718409600,"tokens":{"USDC":6709.90887,"WETH":0.01688}},{"date":1718496000,"tokens":{"USDC":6679.42386,"WETH":0.01719}},{"date":1718582400,"tokens":{"USDC":6791.73006,"WETH":0.01756}},{"date":1718668800,"tokens":{"USDC":6414.86945,"WETH":0.01699}},{"date":1718755200,"tokens":{"USDC":6116.05681,"WETH":0.01677}},{"date":1718841600,"tokens":{"USDC":6164.15417,"WETH":0.01713}},{"date":1718928000,"tokens":{"USDC":6166.38237,"WETH":0.01698}},{"date":1719014400,"tokens":{"USDC":6041.92953,"WETH":0.01697}},{"date":1719100800,"tokens":{"USDC":6075.48555,"WETH":0.01689}},{"date":1719187200,"tokens":{"USDC":5933.63257,"WETH":0.01656}},{"date":1719273600,"tokens":{"USDC":6036.2559,"WETH":0.01613}},{"date":1719360000,"tokens":{"USDC":6045.32036,"WETH":0.01644}},{"date":1719446400,"tokens":{"USDC":5934.31921,"WETH":0.01639}},{"date":1719532800,"tokens":{"USDC":5980.71104,"WETH":0.01663}},{"date":1719619200,"tokens":{"USDC":5804.93414,"WETH":0.01631}},{"date":1719705600,"tokens":{"USDC":5661.27439,"WETH":0.01632}},{"date":1719792000,"tokens":{"USDC":5620.72651,"WETH":0.01647}},{"date":1719878400,"tokens":{"USDC":5361.85461,"WETH":0.01671}},{"date":1719964800,"tokens":{"USDC":5231.97683,"WETH":0.0165}},{"date":1720051200,"tokens":{"USDC":5201.68498,"WETH":0.01591}},{"date":1720137600,"tokens":{"USDC":5045.48934,"WETH":0.01519}},{"date":1720224000,"tokens":{"USDC":4588.70979,"WETH":0.01442}},{"date":1720310400,"tokens":{"USDC":5193.37832,"WETH":0.0148}},{"date":1720396800,"tokens":{"USDC":4863.49866,"WETH":0.01429}},{"date":1720483200,"tokens":{"USDC":5130.38599,"WETH":0.01463}},{"date":1720569600,"tokens":{"USDC":5336.68748,"WETH":0.01478}},{"date":1720656000,"tokens":{"USDC":5222.75966,"WETH":0.015}},{"date":1720742400,"tokens":{"USDC":5032.57947,"WETH":0.01503}},{"date":1720828800,"tokens":{"USDC":4947.16824,"WETH":0.01506}},{"date":1720915200,"tokens":{"USDC":4845.42576,"WETH":0.01528}},{"date":1721001600,"tokens":{"USDC":4917.69402,"WETH":0.01572}},{"date":1721088000,"tokens":{"USDC":5105.41228,"WETH":0.01654}},{"date":1721174400,"tokens":{"USDC":5208.92069,"WETH":0.0166}},{"date":1721260800,"tokens":{"USDC":5288.73379,"WETH":0.01648}},{"date":1721347200,"tokens":{"USDC":5341.61337,"WETH":0.01651}},{"date":1721433600,"tokens":{"USDC":5416.56834,"WETH":0.01695}},{"date":1721520000,"tokens":{"USDC":5358.37533,"WETH":0.01699}},{"date":1721606400,"tokens":{"USDC":5319.85307,"WETH":0.01699}},{"date":1721692800,"tokens":{"USDC":5186.92647,"WETH":0.01671}},{"date":1721779200,"tokens":{"USDC":5094.0646,"WETH":0.01675}},{"date":1721865600,"tokens":{"USDC":5040.83235,"WETH":0.01614}},{"date":1721952000,"tokens":{"USDC":4901.07675,"WETH":0.01534}},{"date":1722038400,"tokens":{"USDC":5062.23677,"WETH":0.01575}},{"date":1722124800,"tokens":{"USDC":5074.26549,"WETH":0.01583}},{"date":1722211200,"tokens":{"USDC":4968.28254,"WETH":0.01577}},{"date":1722297600,"tokens":{"USDC":4909.11003,"WETH":0.01615}},{"date":1722384000,"tokens":{"USDC":4780.34381,"WETH":0.01584}},{"date":1722470400,"tokens":{"USDC":4727.34535,"WETH":0.01555}},{"date":1722556800,"tokens":{"USDC":4656.77381,"WETH":0.01546}},{"date":1722643200,"tokens":{"USDC":4403.73352,"WETH":0.01449}},{"date":1722729600,"tokens":{"USDC":4281.65024,"WETH":0.01406}},{"date":1722816000,"tokens":{"USDC":4199.07598,"WETH":0.0132}},{"date":1722902400,"tokens":{"USDC":3942.03681,"WETH":0.01188}},{"date":1722988800,"tokens":{"USDC":4090.17137,"WETH":0.01201}},{"date":1723075200,"tokens":{"USDC":3964.89417,"WETH":0.01131}},{"date":1723161600,"tokens":{"USDC":4185.30846,"WETH":0.01243}},{"date":1723248000,"tokens":{"USDC":4154.25274,"WETH":0.01254}},{"date":1723334400,"tokens":{"USDC":4201.44166,"WETH":0.01267}},{"date":1723420800,"tokens":{"USDC":3983.67894,"WETH":0.01235}},{"date":1723507200,"tokens":{"USDC":4122.34209,"WETH":0.01302}},{"date":1723593600,"tokens":{"USDC":4093.71653,"WETH":0.0131}},{"date":1723680000,"tokens":{"USDC":4035.66531,"WETH":0.01286}},{"date":1723766400,"tokens":{"USDC":3914.54942,"WETH":0.01239}},{"date":1723852800,"tokens":{"USDC":3885.38271,"WETH":0.01255}},{"date":1723939200,"tokens":{"USDC":3926.86827,"WETH":0.0126}},{"date":1724025600,"tokens":{"USDC":3980.73782,"WETH":0.01278}},{"date":1724112000,"tokens":{"USDC":4019.07268,"WETH":0.01286}},{"date":1724198400,"tokens":{"USDC":3977.37014,"WETH":0.01252}},{"date":1724284800,"tokens":{"USDC":4030.48325,"WETH":0.0127}},{"date":1724371200,"tokens":{"USDC":4049.58968,"WETH":0.01277}},{"date":1724457600,"tokens":{"USDC":4286.13816,"WETH":0.01346}},{"date":1724544000,"tokens":{"USDC":4337.25414,"WETH":0.01327}},{"date":1724630400,"tokens":{"USDC":4272.76163,"WETH":0.0133}},{"date":1724716800,"tokens":{"USDC":4046.8924,"WETH":0.01299}},{"date":1724803200,"tokens":{"USDC":3907.99872,"WETH":0.01189}},{"date":1724889600,"tokens":{"USDC":3884.23911,"WETH":0.01222}},{"date":1724976000,"tokens":{"USDC":3853.16792,"WETH":0.01217}},{"date":1725062400,"tokens":{"USDC":3827.771,"WETH":0.01215}},{"date":1725148800,"tokens":{"USDC":3791.92967,"WETH":0.01214}},{"date":1725235200,"tokens":{"USDC":3724.38882,"WETH":0.01169}},{"date":1725321600,"tokens":{"WETH":0.01223,"USDC":3835.78181}},{"date":1725408000,"tokens":{"USDC":3751.83256,"WETH":0.01186}},{"date":1725494400,"tokens":{"USDC":3770.04569,"WETH":0.01186}},{"date":1725580800,"tokens":{"USDC":3687.6331,"WETH":0.01146}},{"date":1725667200,"tokens":{"USDC":3616.52697,"WETH":0.01071}},{"date":1725753600,"tokens":{"USDC":3678.13571,"WETH":0.01096}},{"date":1725840000,"tokens":{"USDC":3739.1822,"WETH":0.01119}},{"date":1725926400,"tokens":{"USDC":3780.13413,"WETH":0.01133}},{"date":1726012800,"tokens":{"USDC":3757.23865,"WETH":0.01148}},{"date":1726099200,"tokens":{"USDC":3676.71142,"WETH":0.01137}},{"date":1726185600,"tokens":{"USDC":3804.86342,"WETH":0.01139}},{"date":1726272000,"tokens":{"USDC":3820.0624,"WETH":0.01173}},{"date":1726358400,"tokens":{"USDC":3793.15338,"WETH":0.01167}},{"date":1726444800,"tokens":{"USDC":3674.7956,"WETH":0.01098}},{"date":1726531200,"tokens":{"USDC":3637.73997,"WETH":0.01104}},{"date":1726617600,"tokens":{"USDC":3768.08163,"WETH":0.01133}},{"date":1726704000,"tokens":{"USDC":3833.74516,"WETH":0.01137}},{"date":1726790400,"tokens":{"USDC":3934.5995,"WETH":0.01183}},{"date":1726876800,"tokens":{"USDC":3951.48623,"WETH":0.01231}},{"date":1726963200,"tokens":{"USDC":3991.8074,"WETH":0.01262}},{"date":1727049600,"tokens":{"USDC":3892.81189,"WETH":0.01229}},{"date":1727136000,"tokens":{"USDC":4026.49458,"WETH":0.01271}},{"date":1727222400,"tokens":{"USDC":4161.69784,"WETH":0.01282}},{"date":1727308800,"tokens":{"USDC":4082.7348,"WETH":0.0124}},{"date":1727395200,"tokens":{"USDC":4227.13024,"WETH":0.01273}},{"date":1727481600,"tokens":{"USDC":4416.26371,"WETH":0.01304}},{"date":1727568000,"tokens":{"USDC":4233.55651,"WETH":0.0129}},{"date":1727654400,"tokens":{"USDC":4316.22977,"WETH":0.01286}},{"date":1727740800,"tokens":{"USDC":4204.88894,"WETH":0.01259}},{"date":1727827200,"tokens":{"USDC":3917.80698,"WETH":0.01187}},{"date":1727913600,"tokens":{"USDC":3804.57771,"WETH":0.01152}},{"date":1728000000,"tokens":{"USDC":3769.61456,"WETH":0.01145}},{"date":1728086400,"tokens":{"USDC":3918.30466,"WETH":0.01168}},{"date":1728172800,"tokens":{"USDC":3917.13882,"WETH":0.01165}},{"date":1728259200,"tokens":{"USDC":4013.80263,"WETH":0.012}},{"date":1728345600,"tokens":{"USDC":4030.67863,"WETH":0.01182}},{"date":1728432000,"tokens":{"USDC":3931.43623,"WETH":0.01174}},{"date":1728518400,"tokens":{"USDC":3837.26735,"WETH":0.01155}},{"date":1728604800,"tokens":{"USDC":3821.21916,"WETH":0.01147}},{"date":1728691200,"tokens":{"USDC":4065.60348,"WETH":0.01181}},{"date":1728777600,"tokens":{"USDC":4072.7338,"WETH":0.01198}},{"date":1728864000,"tokens":{"USDC":4050.63385,"WETH":0.0119}},{"date":1728950400,"tokens":{"USDC":4191.37862,"WETH":0.0127}},{"date":1729036800,"tokens":{"USDC":4046.61345,"WETH":0.01255}},{"date":1729123200,"tokens":{"USDC":4044.30825,"WETH":0.01265}},{"date":1729209600,"tokens":{"USDC":3927.55709,"WETH":0.0126}},{"date":1729296000,"tokens":{"USDC":4009.62962,"WETH":0.01273}},{"date":1729382400,"tokens":{"USDC":4030.16153,"WETH":0.01275}},{"date":1729468800,"tokens":{"USDC":4255.08722,"WETH":0.01328}},{"date":1729555200,"tokens":{"USDC":4142.1547,"WETH":0.01283}},{"date":1729641600,"tokens":{"USDC":4202.55601,"WETH":0.01264}},{"date":1729728000,"tokens":{"USDC":4042.44881,"WETH":0.01218}},{"date":1729814400,"tokens":{"USDC":4111.64886,"WETH":0.01216}},{"date":1729900800,"tokens":{"USDC":3804.9083,"WETH":0.01175}},{"date":1729987200,"tokens":{"USDC":3830.02354,"WETH":0.01199}},{"date":1730073600,"tokens":{"USDC":3835.01234,"WETH":0.01204}},{"date":1730160000,"tokens":{"USDC":3855.80884,"WETH":0.01239}},{"date":1730246400,"tokens":{"USDC":4099.69377,"WETH":0.01268}},{"date":1730332800,"tokens":{"USDC":4044.00066,"WETH":0.01285}},{"date":1730419200,"tokens":{"USDC":3903.65624,"WETH":0.01213}},{"date":1730505600,"tokens":{"USDC":3885.1085,"WETH":0.01214}},{"date":1730592000,"tokens":{"USDC":3780.29885,"WETH":0.01187}},{"date":1730678400,"tokens":{"USDC":3692.27769,"WETH":0.01186}},{"date":1730764800,"tokens":{"USDC":3647.34491,"WETH":0.01154}},{"date":1730851200,"tokens":{"USDC":3849.75912,"WETH":0.01233}},{"date":1730937600,"tokens":{"USDC":4015.71579,"WETH":0.01314}},{"date":1731024000,"tokens":{"USDC":4096.64556,"WETH":0.01422}},{"date":1731110400,"tokens":{"USDC":4082.16466,"WETH":0.01444}},{"date":1731196800,"tokens":{"USDC":4177.41781,"WETH":0.01514}},{"date":1731283200,"tokens":{"USDC":4231.12756,"WETH":0.01541}},{"date":1731369600,"tokens":{"USDC":4414.49099,"WETH":0.01612}},{"date":1731456000,"tokens":{"USDC":4362.07273,"WETH":0.01574}},{"date":1731542400,"tokens":{"USDC":4161.69752,"WETH":0.01541}},{"date":1731628800,"tokens":{"USDC":4058.50549,"WETH":0.01479}},{"date":1731715200,"tokens":{"USDC":4204.42952,"WETH":0.01496}},{"date":1731801600,"tokens":{"USDC":4262.02134,"WETH":0.01477}},{"date":1731888000,"tokens":{"USDC":4258.49214,"WETH":0.01503}},{"date":1731974400,"tokens":{"USDC":4365.56178,"WETH":0.01544}},{"date":1732060800,"tokens":{"USDC":4260.1937,"WETH":0.01502}},{"date":1732147200,"tokens":{"USDC":4062.85482,"WETH":0.01484}},{"date":1732233600,"tokens":{"USDC":4352.41427,"WETH":0.01614}},{"date":1732320000,"tokens":{"USDC":4537.12459,"WETH":0.0161}},{"date":1732406400,"tokens":{"USDC":4728.41715,"WETH":0.01646}},{"date":1732492800,"tokens":{"USDC":5072.54467,"WETH":0.01619}},{"date":1732579200,"tokens":{"USDC":4855.97834,"WETH":0.01647}},{"date":1732665600,"tokens":{"USDC":4749.56986,"WETH":0.01606}},{"date":1732752000,"tokens":{"USDC":5197.27693,"WETH":0.01771}},{"date":1732838400,"tokens":{"USDC":5324.22554,"WETH":0.01734}},{"date":1732924800,"tokens":{"USDC":5271.49085,"WETH":0.01737}},{"date":1733011200,"tokens":{"USDC":5535.39041,"WETH":0.01798}},{"date":1733097600,"tokens":{"USDC":5473.64476,"WETH":0.01798}},{"date":1733184000,"tokens":{"USDC":5412.19795,"WETH":0.0175}},{"date":1733270400,"tokens":{"USDC":5469.98796,"WETH":0.01744}},{"date":1733356800,"tokens":{"USDC":5593.2472,"WETH":0.01853}},{"date":1733443200,"tokens":{"USDC":5594.2496,"WETH":0.0184}},{"date":1733529600,"tokens":{"USDC":5737.90896,"WETH":0.01933}},{"date":1733616000,"tokens":{"WETH":0.01933,"USDC":5658.172}},{"date":1733702400,"tokens":{"USDC":5613.99945,"WETH":0.01934}},{"date":1733788800,"tokens":{"USDC":4992.92545,"WETH":0.01791}},{"date":1733875200,"tokens":{"USDC":4964.11804,"WETH":0.01759}},{"date":1733961600,"tokens":{"USDC":5147.74786,"WETH":0.01855}},{"date":1734048000,"tokens":{"USDC":5131.4643,"WETH":0.01869}},{"date":1734134400,"tokens":{"USDC":5101.03821,"WETH":0.01885}},{"date":1734220800,"tokens":{"USDC":4976.44215,"WETH":0.01867}},{"date":1734307200,"tokens":{"USDC":5026.04674,"WETH":0.01875}},{"date":1734393600,"tokens":{"USDC":5086.19495,"WETH":0.01948}},{"date":1734480000,"tokens":{"USDC":4804.6236,"WETH":0.01866}},{"date":1734566400,"tokens":{"USDC":4585.61844,"WETH":0.01765}},{"date":1734652800,"tokens":{"USDC":4314.14904,"WETH":0.01651}},{"date":1734739200,"tokens":{"USDC":4365.86393,"WETH":0.01672}},{"date":1734825600,"tokens":{"USDC":4246.79661,"WETH":0.01602}},{"date":1734912000,"tokens":{"USDC":4230.13725,"WETH":0.01584}},{"date":1734998400,"tokens":{"USDC":4420.07239,"WETH":0.01661}},{"date":1735084800,"tokens":{"USDC":4476.684,"WETH":0.0169}},{"date":1735171200,"tokens":{"USDC":4417.81718,"WETH":0.01684}},{"date":1735257600,"tokens":{"USDC":4264.14149,"WETH":0.01618}},{"date":1735344000,"tokens":{"USDC":4293.90443,"WETH":0.01604}},{"date":1735430400,"tokens":{"USDC":4372.61003,"WETH":0.01629}},{"date":1735516800,"tokens":{"USDC":4232.0543,"WETH":0.01612}},{"date":1735603200,"tokens":{"USDC":4242.55115,"WETH":0.01618}},{"date":1735689600,"tokens":{"USDC":4209.43177,"WETH":0.01607}},{"date":1735776000,"tokens":{"USDC":4276.09841,"WETH":0.0163}},{"date":1735862400,"tokens":{"USDC":4446.97752,"WETH":0.01663}},{"date":1735948800,"tokens":{"USDC":4595.92152,"WETH":0.01742}},{"date":1736035200,"tokens":{"USDC":4569.33487,"WETH":0.01766}},{"date":1736121600,"tokens":{"USDC":4552.39839,"WETH":0.01757}},{"date":1736208000,"tokens":{"USDC":4589.2732,"WETH":0.01779}},{"date":1736294400,"tokens":{"USDC":4258.48971,"WETH":0.01633}},{"date":1736380800,"tokens":{"USDC":4108.63644,"WETH":0.01605}},{"date":1736467200,"tokens":{"USDC":4057.87447,"WETH":0.01563}},{"date":1736553600,"tokens":{"USDC":4122.2328,"WETH":0.01578}},{"date":1736640000,"tokens":{"USDC":4111.64987,"WETH":0.01583}},{"date":1736726400,"tokens":{"USDC":4038.19554,"WETH":0.01564}},{"date":1736812800,"tokens":{"USDC":3937.19314,"WETH":0.01512}},{"date":1736899200,"tokens":{"USDC":4041.28337,"WETH":0.0156}},{"date":1736985600,"tokens":{"USDC":4176.34096,"WETH":0.01637}},{"date":1737072000,"tokens":{"USDC":4105.01407,"WETH":0.01597}},{"date":1737158400,"tokens":{"USDC":4330.80146,"WETH":0.01676}},{"date":1737244800,"tokens":{"USDC":4083.80522,"WETH":0.01599}},{"date":1737331200,"tokens":{"USDC":3826.73736,"WETH":0.01542}},{"date":1737417600,"tokens":{"USDC":3913.92228,"WETH":0.0159}},{"date":1737504000,"tokens":{"USDC":3971.82354,"WETH":0.01605}},{"date":1737590400,"tokens":{"USDC":3889.9554,"WETH":0.01569}},{"date":1737676800,"tokens":{"USDC":3867.20598,"WETH":0.01602}},{"date":1737763200,"tokens":{"USDC":3729.42413,"WETH":0.01585}},{"date":1737849600,"tokens":{"USDC":3830.89652,"WETH":0.01606}},{"date":1737936000,"tokens":{"USDC":3729.98209,"WETH":0.01559}},{"date":1738022400,"tokens":{"USDC":3661.78986,"WETH":0.01526}},{"date":1738108800,"tokens":{"USDC":3488.81165,"WETH":0.01504}},{"date":1738195200,"tokens":{"USDC":3532.74963,"WETH":0.01499}},{"date":1738281600,"tokens":{"USDC":3590.54302,"WETH":0.01565}},{"date":1738368000,"tokens":{"USDC":3592.00907,"WETH":0.01593}},{"date":1738454400,"tokens":{"USDC":3371.35979,"WETH":0.01507}},{"date":1738540800,"tokens":{"USDC":2993.53468,"WETH":0.01358}},{"date":1738627200,"tokens":{"USDC":3045.68776,"WETH":0.01375}},{"date":1738713600,"tokens":{"USDC":2946.05114,"WETH":0.01318}},{"date":1738800000,"tokens":{"USDC":2938.23298,"WETH":0.01351}},{"date":1738886400,"tokens":{"USDC":2825.1713,"WETH":0.01307}},{"date":1738972800,"tokens":{"USDC":2816.71095,"WETH":0.01269}},{"date":1739059200,"tokens":{"USDC":2919.77635,"WETH":0.01294}},{"date":1739145600,"tokens":{"USDC":2878.20457,"WETH":0.01269}},{"date":1739232000,"tokens":{"USDC":2952.70289,"WETH":0.01302}},{"date":1739318400,"tokens":{"USDC":2886.32145,"WETH":0.01247}},{"date":1739404800,"tokens":{"USDC":3004.71427,"WETH":0.01318}},{"date":1739491200,"tokens":{"USDC":2945.06954,"WETH":0.01294}},{"date":1739577600,"tokens":{"USDC":2951.84846,"WETH":0.01316}},{"date":1739664000,"tokens":{"USDC":2901.65274,"WETH":0.01302}},{"date":1739750400,"tokens":{"USDC":2906.91008,"WETH":0.01289}},{"date":1739836800,"tokens":{"USDC":2873.75977,"WETH":0.01317}},{"date":1739923200,"tokens":{"USDC":2768.23315,"WETH":0.01288}},{"date":1740009600,"tokens":{"USDC":2808.4697,"WETH":0.01315}},{"date":1740096000,"tokens":{"USDC":2842.57659,"WETH":0.01325}},{"date":1740182400,"tokens":{"USDC":2786.95573,"WETH":0.01285}},{"date":1740268800,"tokens":{"USDC":2875.28941,"WETH":0.01335}},{"date":1740355200,"tokens":{"USDC":2831.61403,"WETH":0.01366}},{"date":1740441600,"tokens":{"USDC":2557.54679,"WETH":0.0121}},{"date":1740528000,"tokens":{"USDC":2661.65476,"WETH":0.01202}},{"date":1740614400,"tokens":{"USDC":2678.25038,"WETH":0.01121}},{"date":1740700800,"tokens":{"USDC":2570.44206,"WETH":0.0104}},{"date":1740787200,"tokens":{"USDC":2633.267,"WETH":0.01072}},{"date":1740873600,"tokens":{"USDC":2612.96997,"WETH":0.01074}},{"date":1740960000,"tokens":{"USDC":2777.43204,"WETH":0.01213}},{"date":1741046400,"tokens":{"USDC":2404.04783,"WETH":0.00988}},{"date":1741132800,"tokens":{"USDC":2467.25089,"WETH":0.01054}},{"date":1741219200,"tokens":{"USDC":2511.41845,"WETH":0.01083}},{"date":1741305600,"tokens":{"USDC":2506.45321,"WETH":0.01043}},{"date":1741392000,"tokens":{"USDC":2463.44773,"WETH":0.01037}},{"date":1741478400,"tokens":{"USDC":2417.29261,"WETH":0.01052}},{"date":1741564800,"tokens":{"USDC":2297.49809,"WETH":0.00987}},{"date":1741651200,"tokens":{"USDC":2154.45883,"WETH":0.00869}},{"date":1741737600,"tokens":{"USDC":2257.20405,"WETH":0.00909}},{"date":1741824000,"tokens":{"USDC":2302.15292,"WETH":0.00916}},{"date":1741910400,"tokens":{"USDC":2286.8792,"WETH":0.0091}},{"date":1741996800,"tokens":{"USDC":2312.23737,"WETH":0.00923}},{"date":1742083200,"tokens":{"USDC":2354.6241,"WETH":0.00936}},{"date":1742169600,"tokens":{"USDC":2290.53275,"WETH":0.00918}},{"date":1742256000,"tokens":{"USDC":2341.9267,"WETH":0.00919}},{"date":1742342400,"tokens":{"USDC":2380.10703,"WETH":0.00937}},{"date":1742428800,"tokens":{"USDC":2380.22725,"WETH":0.00978}},{"date":1742515200,"tokens":{"USDC":2344.71925,"WETH":0.00961}},{"date":1742601600,"tokens":{"USDC":2307.55314,"WETH":0.00958}},{"date":1742688000,"tokens":{"USDC":2342.40612,"WETH":0.00956}},{"date":1742774400,"tokens":{"USDC":2374.79221,"WETH":0.00974}},{"date":1742860800,"tokens":{"USDC":2403.28461,"WETH":0.01009}},{"date":1742947200,"tokens":{"USDC":2394.31546,"WETH":0.01004}},{"date":1743033600,"tokens":{"USDC":2371.14205,"WETH":0.0097}},{"date":1743120000,"tokens":{"USDC":2367.29617,"WETH":0.0097}},{"date":1743206400,"tokens":{"USDC":2299.35395,"WETH":0.00916}},{"date":1743292800,"tokens":{"USDC":2208.87636,"WETH":0.00888}},{"date":1743379200,"tokens":{"USDC":2219.15917,"WETH":0.00874}},{"date":1743465600,"tokens":{"USDC":2198.09585,"WETH":0.00882}},{"date":1743552000,"tokens":{"USDC":2132.31626,"WETH":0.00907}},{"date":1743638400,"tokens":{"USDC":2063.58378,"WETH":0.00884}},{"date":1743724800,"tokens":{"USDC":2038.6758,"WETH":0.00878}},{"date":1743811200,"tokens":{"WETH":0.00874,"USDC":2029.21713}},{"date":1743897600,"tokens":{"USDC":1987.7506,"WETH":0.00873}},{"date":1743984000,"tokens":{"USDC":1880.3375,"WETH":0.00771}},{"date":1744070400,"tokens":{"USDC":1912.65507,"WETH":0.00766}},{"date":1744156800,"tokens":{"USDC":1813.50368,"WETH":0.00679}},{"date":1744243200,"tokens":{"USDC":1912.6917,"WETH":0.00787}},{"date":1744329600,"tokens":{"USDC":1865.965,"WETH":0.00744}},{"date":1744416000,"tokens":{"USDC":1893.36934,"WETH":0.00748}},{"date":1744502400,"tokens":{"USDC":1950.34183,"WETH":0.00794}},{"date":1744588800,"tokens":{"USDC":1884.79534,"WETH":0.00783}},{"date":1744675200,"tokens":{"USDC":1865.3687,"WETH":0.00785}},{"date":1744761600,"tokens":{"USDC":1847.42893,"WETH":0.00767}},{"date":1744848000,"tokens":{"USDC":1800.95587,"WETH":0.00764}},{"date":1744934400,"tokens":{"USDC":1808.71285,"WETH":0.00765}},{"date":1745020800,"tokens":{"USDC":1876.11938,"WETH":0.00767}},{"date":1745107200,"tokens":{"USDC":2017.04562,"WETH":0.00778}},{"date":1745193600,"tokens":{"USDC":2077.23436,"WETH":0.00791}},{"date":1745280000,"tokens":{"USDC":2187.07046,"WETH":0.00761}},{"date":1745366400,"tokens":{"USDC":2201.05872,"WETH":0.00855}},{"date":1745452800,"tokens":{"USDC":2177.34933,"WETH":0.00852}},{"date":1745539200,"tokens":{"USDC":2230.22773,"WETH":0.00856}},{"date":1745625600,"tokens":{"USDC":2304.52938,"WETH":0.00874}},{"date":1745712000,"tokens":{"USDC":2325.18284,"WETH":0.00891}},{"date":1745798400,"tokens":{"USDC":2181.91062,"WETH":0.00861}},{"date":1745884800,"tokens":{"USDC":2242.50359,"WETH":0.00871}},{"date":1745971200,"tokens":{"USDC":2200.00895,"WETH":0.0087}},{"date":1746057600,"tokens":{"USDC":2242.88599,"WETH":0.00867}},{"date":1746144000,"tokens":{"USDC":2233.35468,"WETH":0.00892}},{"date":1746230400,"tokens":{"USDC":2218.37977,"WETH":0.00888}},{"date":1746316800,"tokens":{"USDC":2119.14118,"WETH":0.00886}},{"date":1746403200,"tokens":{"USDC":2100.51186,"WETH":0.00868}},{"date":1746489600,"tokens":{"USDC":2069.44138,"WETH":0.00877}},{"date":1746576000,"tokens":{"USDC":2047.83231,"WETH":0.00883}},{"date":1746662400,"tokens":{"USDC":2066.53133,"WETH":0.00883}},{"date":1746748800,"tokens":{"USDC":2234.83105,"WETH":0.0107}},{"date":1746835200,"tokens":{"USDC":2594.4098,"WETH":0.01128}},{"date":1746921600,"tokens":{"USDC":2714.76796,"WETH":0.01249}},{"date":1747008000,"tokens":{"USDC":2802.58233,"WETH":0.01216}},{"date":1747094400,"tokens":{"USDC":2759.2925,"WETH":0.01191}},{"date":1747180800,"tokens":{"USDC":2865.87861,"WETH":0.01276}},{"date":1747267200,"tokens":{"USDC":2707.40343,"WETH":0.01247}},{"date":1747353600,"tokens":{"USDC":2601.37822,"WETH":0.01231}},{"date":1747440000,"tokens":{"USDC":2521.7199,"WETH":0.012}},{"date":1747526400,"tokens":{"USDC":2504.27433,"WETH":0.012}},{"date":1747612800,"tokens":{"USDC":2650.2143,"WETH":0.01177}},{"date":1747699200,"tokens":{"USDC":2594.45559,"WETH":0.01242}},{"date":1747785600,"tokens":{"USDC":29.90247,"WETH":0.01224}},{"date":1747872000,"tokens":{"USDC":30.58286,"WETH":0.01255}},{"date":1747958400,"tokens":{"USDC":31.40403,"WETH":0.01284}},{"date":1748044800,"tokens":{"USDC":30.31841,"WETH":0.01229}},{"date":1748131200,"tokens":{"USDC":29.65003,"WETH":0.01217}},{"date":1748217600,"tokens":{"USDC":30.23362,"WETH":0.01235}},{"date":1748304000,"tokens":{"USDC":29.64821,"WETH":0.01233}},{"date":1748390400,"tokens":{"USDC":30.60626,"WETH":0.0127}},{"date":1748476800,"tokens":{"USDC":30.60663,"WETH":0.01328}},{"date":1748563200,"tokens":{"USDC":29.91853,"WETH":0.01269}},{"date":1748649600,"tokens":{"USDC":27.56719,"WETH":0.01219}},{"date":1748736000,"tokens":{"USDC":28.21073,"WETH":0.01225}},{"date":1748822400,"tokens":{"USDC":28.21093,"WETH":0.01211}},{"date":1748908800,"tokens":{"USDC":28.21096,"WETH":0.01267}},{"date":1748995200,"tokens":{"USDC":28.86179,"WETH":0.01266}},{"date":1749081600,"tokens":{"USDC":27.52669,"WETH":0.01261}},{"date":1749168000,"tokens":{"USDC":26.72911,"WETH":0.01164}},{"date":1749254400,"tokens":{"USDC":26.72898,"WETH":0.01198}},{"date":1749340800,"tokens":{"USDC":26.72887,"WETH":0.01215}},{"date":1749427200,"tokens":{"USDC":26.72881,"WETH":0.01204}},{"date":1749513600,"tokens":{"USDC":27.59083,"WETH":0.01311}},{"date":1749600000,"tokens":{"USDC":28.37043,"WETH":0.01342}},{"date":1749686400,"tokens":{"USDC":27.53455,"WETH":0.01339}},{"date":1749772800,"tokens":{"USDC":24.9924,"WETH":0.01202}},{"date":1749859200,"tokens":{"USDC":25.63316,"WETH":0.01239}},{"date":1749945600,"tokens":{"USDC":25.63526,"WETH":0.01222}},{"date":1750032000,"tokens":{"USDC":25.63536,"WETH":0.01241}},{"date":1750118400,"tokens":{"USDC":25.54569,"WETH":0.01245}},{"date":1750204800,"tokens":{"USDC":24.90815,"WETH":0.01221}},{"date":1750291200,"tokens":{"USDC":24.77156,"WETH":0.01217}},{"date":1750377600,"tokens":{"USDC":24.77153,"WETH":0.01219}},{"date":1750464000,"tokens":{"USDC":24.20157,"WETH":0.01164}},{"date":1750550400,"tokens":{"USDC":23.12091,"WETH":0.01092}},{"date":1750636800,"tokens":{"USDC":22.20109,"WETH":0.01078}},{"date":1750723200,"tokens":{"USDC":24.05615,"WETH":0.01161}},{"date":1750809600,"tokens":{"USDC":24.05615,"WETH":0.01187}},{"date":1750896000,"tokens":{"USDC":24.05506,"WETH":0.01204}},{"date":1750982400,"tokens":{"USDC":23.44667,"WETH":0.0117}},{"date":1751068800,"tokens":{"USDC":23.44793,"WETH":0.01168}},{"date":1751155200,"tokens":{"USDC":24.00319,"WETH":0.01173}},{"date":1751241600,"tokens":{"USDC":24.72565,"WETH":0.01208}},{"date":1751328000,"tokens":{"USDC":24.14638,"WETH":0.01199}},{"date":1751414400,"tokens":{"USDC":23.59039,"WETH":0.01173}},{"date":1751500800,"tokens":{"USDC":24.2822,"WETH":0.01244}},{"date":1751587200,"tokens":{"USDC":24.28186,"WETH":0.01252}},{"date":1751673600,"tokens":{"USDC":23.66999,"WETH":0.01212}},{"date":1751760000,"tokens":{"USDC":23.66914,"WETH":0.01216}},{"date":1751846400,"tokens":{"USDC":23.66996,"WETH":0.01236}},{"date":1751932800,"tokens":{"USDC":23.66769,"WETH":0.01223}},{"date":1752019200,"tokens":{"USDC":23.66779,"WETH":0.01259}},{"date":1752105600,"tokens":{"USDC":24.23453,"WETH":0.0134}},{"date":1752192000,"tokens":{"USDC":25.93724,"WETH":0.01432}},{"date":1752278400,"tokens":{"USDC":26.83754,"WETH":0.01428}},{"date":1752364800,"tokens":{"USDC":25.47758,"WETH":0.01422}},{"date":1752451200,"tokens":{"USDC":26.1324,"WETH":0.01466}},{"date":1752537600,"tokens":{"USDC":26.13127,"WETH":0.01438}},{"date":1752624000,"tokens":{"USDC":26.16576,"WETH":0.01515}},{"date":1752710400,"tokens":{"USDC":26.83489,"WETH":0.0162}},{"date":1752796800,"tokens":{"USDC":26.83489,"WETH":0.01683}},{"date":1752883200,"tokens":{"USDC":26.83484,"WETH":0.0171}},{"date":1752969600,"tokens":{"USDC":26.83449,"WETH":0.0173}},{"date":1753056000,"tokens":{"USDC":27.5584,"WETH":0.01806}},{"date":1753142400,"tokens":{"USDC":27.55901,"WETH":0.01818}},{"date":1753228800,"tokens":{"USDC":27.30269,"WETH":0.01806}},{"date":1753315200,"tokens":{"USDC":26.27464,"WETH":0.01759}},{"date":1753401600,"tokens":{"USDC":24.75453,"WETH":0.01768}},{"date":1753488000,"tokens":{"USDC":24.75346,"WETH":0.01797}},{"date":1753574400,"tokens":{"USDC":24.75213,"WETH":0.01816}},{"date":1753660800,"tokens":{"USDC":25.4557,"WETH":0.01865}},{"date":1753747200,"tokens":{"USDC":25.45578,"WETH":0.01844}},{"date":1753833600,"tokens":{"USDC":24.6657,"WETH":0.01828}},{"date":1753920000,"tokens":{"USDC":24.66678,"WETH":0.01837}},{"date":1754006400,"tokens":{"USDC":23.9767,"WETH":0.01781}},{"date":1754092800,"tokens":{"USDC":23.38312,"WETH":0.01683}},{"date":1754179200,"tokens":{"USDC":22.7314,"WETH":0.01658}},{"date":1754265600,"tokens":{"USDC":22.72908,"WETH":0.01691}},{"date":1754352000,"tokens":{"USDC":23.38012,"WETH":0.01782}},{"date":1754438400,"tokens":{"USDC":23.38087,"WETH":0.01734}},{"date":1754524800,"tokens":{"USDC":23.38124,"WETH":0.01773}},{"date":1754611200,"tokens":{"USDC":24.15658,"WETH":0.01883}},{"date":1754697600,"tokens":{"USDC":24.1568,"WETH":0.01947}},{"date":1754784000,"tokens":{"USDC":24.92925,"WETH":0.02041}},{"date":1754870400,"tokens":{"USDC":24.93132,"WETH":0.02076}},{"date":1754956800,"tokens":{"USDC":24.14027,"WETH":0.0207}},{"date":1755043200,"tokens":{"USDC":24.14058,"WETH":0.0223}},{"date":1755129600,"tokens":{"USDC":24.90646,"WETH":0.02301}},{"date":1755216000,"tokens":{"USDC":23.83684,"WETH":0.02223}},{"date":1755302400,"tokens":{"USDC":23.83765,"WETH":0.02149}},{"date":1755388800,"tokens":{"USDC":23.83724,"WETH":0.02134}},{"date":1755475200,"tokens":{"USDC":23.83951,"WETH":0.02128}},{"date":1755561600,"tokens":{"USDC":23.83565,"WETH":0.02037}},{"date":1755648000,"tokens":{"USDC":23.12998,"WETH":0.01995}},{"date":1755734400,"tokens":{"USDC":23.12977,"WETH":0.02078}},{"date":1755820800,"tokens":{"USDC":23.13042,"WETH":0.02065}},{"date":1755907200,"tokens":{"USDC":24.32192,"WETH":0.02322}},{"date":1755993600,"tokens":{"USDC":24.32272,"WETH":0.02287}},{"date":1756080000,"tokens":{"USDC":24.32287,"WETH":0.02315}},{"date":1756166400,"tokens":{"USDC":23.6086,"WETH":0.02143}},{"date":1756252800,"tokens":{"USDC":23.60867,"WETH":0.0222}},{"date":1756339200,"tokens":{"USDC":23.60879,"WETH":0.0218}},{"date":1756425600,"tokens":{"USDC":23.60884,"WETH":0.02161}},{"date":1756512000,"tokens":{"USDC":23.60794,"WETH":0.0209}},{"date":1756598400,"tokens":{"USDC":23.60822,"WETH":0.02152}},{"date":1756684800,"tokens":{"USDC":23.60758,"WETH":0.02125}},{"date":1756771200,"tokens":{"USDC":22.81664,"WETH":0.02108}},{"date":1756857600,"tokens":{"USDC":22.81648,"WETH":0.02089}},{"date":1756944000,"tokens":{"USDC":22.81566,"WETH":0.02142}},{"date":1757030400,"tokens":{"USDC":22.81529,"WETH":0.0208}},{"date":1757116800,"tokens":{"USDC":22.81484,"WETH":0.02079}},{"date":1757203200,"tokens":{"USDC":22.81646,"WETH":0.02074}},{"date":1757289600,"tokens":{"USDC":22.81639,"WETH":0.02076}},{"date":1757376000,"tokens":{"USDC":22.81639,"WETH":0.02077}},{"date":1757462400,"tokens":{"USDC":23.65523,"WETH":0.02083}},{"date":1757548800,"tokens":{"USDC":23.65514,"WETH":0.02097}},{"date":1757635200,"tokens":{"USDC":25.4344,"WETH":0.02177}},{"date":1757721600,"tokens":{"USDC":25.41573,"WETH":0.02298}},{"date":1757808000,"tokens":{"USDC":25.41543,"WETH":0.02266}},{"date":1757894400,"tokens":{"USDC":24.63016,"WETH":0.02227}},{"date":1757980800,"tokens":{"USDC":23.78876,"WETH":0.02187}},{"date":1758067200,"tokens":{"USDC":23.78807,"WETH":0.0218}},{"date":1758153600,"tokens":{"USDC":23.78664,"WETH":0.02227}},{"date":1758240000,"tokens":{"USDC":23.78888,"WETH":0.02222}},{"date":1758326400,"tokens":{"USDC":23.7866,"WETH":0.02154}},{"date":1758412800,"tokens":{"USDC":23.78443,"WETH":0.02166}},{"date":1758499200,"tokens":{"USDC":23.78664,"WETH":0.02096}},{"date":1758585600,"tokens":{"USDC":22.46588,"WETH":0.02001}},{"date":1758672000,"tokens":{"USDC":22.46584,"WETH":0.02023}},{"date":1758758400,"tokens":{"USDC":22.46586,"WETH":0.02009}},{"date":1758844800,"tokens":{"USDC":21.791,"WETH":0.01913}},{"date":1758931200,"tokens":{"USDC":21.79111,"WETH":0.01942}},{"date":1759017600,"tokens":{"USDC":21.79117,"WETH":0.01941}},{"date":1759104000,"tokens":{"USDC":21.79128,"WETH":0.01986}},{"date":1759190400,"tokens":{"USDC":20.63677,"WETH":0.02031}},{"date":1759276800,"tokens":{"USDC":21.2883,"WETH":0.02002}},{"date":1759363200,"tokens":{"USDC":21.29184,"WETH":0.02121}},{"date":1759449600,"tokens":{"USDC":21.97001,"WETH":0.02181}},{"date":1759536000,"tokens":{"USDC":21.97004,"WETH":0.02172}},{"date":1759622400,"tokens":{"USDC":21.96777,"WETH":0.02202}},{"date":1759708800,"tokens":{"USDC":21.96997,"WETH":0.02175}},{"date":1759795200,"tokens":{"USDC":21.96819,"WETH":0.02264}},{"date":1759881600,"tokens":{"USDC":21.17946,"WETH":0.02147}},{"date":1759968000,"tokens":{"USDC":21.17934,"WETH":0.02164}},{"date":1760054400,"tokens":{"USDC":21.18043,"WETH":0.0212}},{"date":1760140800,"tokens":{"USDC":17.38498,"WETH":0.01834}},{"date":1760227200,"tokens":{"USDC":17.38665,"WETH":0.01799}},{"date":1760313600,"tokens":{"USDC":18.09681,"WETH":0.0201}},{"date":1760400000,"tokens":{"USDC":18.09663,"WETH":0.02048}},{"date":1760486400,"tokens":{"USDC":18.09662,"WETH":0.01979}},{"date":1760572800,"tokens":{"USDC":18.32424,"WETH":0.01946}},{"date":1760659200,"tokens":{"USDC":18.32249,"WETH":0.01892}},{"date":1760745600,"tokens":{"USDC":16.89296,"WETH":0.01855}},{"date":1760832000,"tokens":{"USDC":16.89121,"WETH":0.0187}},{"date":1760918400,"tokens":{"USDC":17.71863,"WETH":0.01904}},{"date":1761004800,"tokens":{"USDC":17.7188,"WETH":0.01919}},{"date":1761091200,"tokens":{"USDC":17.71671,"WETH":0.01864}},{"date":1761177600,"tokens":{"USDC":16.83876,"WETH":0.01847}},{"date":1761264000,"tokens":{"USDC":16.83873,"WETH":0.01861}},{"date":1761350400,"tokens":{"USDC":16.83868,"WETH":0.019}},{"date":1761436800,"tokens":{"USDC":16.83868,"WETH":0.01908}},{"date":1761523200,"tokens":{"USDC":16.83808,"WETH":0.02024}},{"date":1761609600,"tokens":{"USDC":16.84004,"WETH":0.01988}},{"date":1761696000,"tokens":{"USDC":16.83926,"WETH":0.0193}},{"date":1761782400,"tokens":{"USDC":16.83876,"WETH":0.01897}},{"date":1761868800,"tokens":{"USDC":16.10937,"WETH":0.01842}},{"date":1761955200,"tokens":{"USDC":16.10973,"WETH":0.01863}},{"date":1762041600,"tokens":{"USDC":16.10929,"WETH":0.01871}},{"date":1762128000,"tokens":{"USDC":16.99985,"WETH":0.0186}},{"date":1762214400,"tokens":{"USDC":16.13055,"WETH":0.01755}},{"date":1762300800,"tokens":{"USDC":15.55737,"WETH":0.00163}},{"date":1762387200,"tokens":{"USDC":15.55748,"WETH":0.00167}},{"date":1762473600,"tokens":{"USDC":15.55734,"WETH":0.00162}},{"date":1762560000,"tokens":{"USDC":16.48251,"WETH":0.00169}},{"date":1762646400,"tokens":{"USDC":16.48141,"WETH":0.00167}},{"date":1762732800,"tokens":{"USDC":15.64843,"WETH":0.00178}},{"date":1762819200,"tokens":{"USDC":16.48843,"WETH":0.00178}},{"date":1762905600,"tokens":{"USDC":16.48845,"WETH":0.00169}},{"date":1762992000,"tokens":{"USDC":15.65164,"WETH":0.00169}},{"date":1763078400,"tokens":{"USDC":15.65165,"WETH":0.00157}},{"date":1763164800,"tokens":{"USDC":15.01737,"WETH":0.00157}},{"date":1763251200,"tokens":{"USDC":15.01881,"WETH":0.00155}},{"date":1763337600,"tokens":{"USDC":15.01877,"WETH":0.00155}},{"date":1763424000,"tokens":{"USDC":15.01728,"WETH":0.00149}},{"date":1763510400,"tokens":{"USDC":15.01738,"WETH":0.00153}},{"date":1763596800,"tokens":{"USDC":15.01749,"WETH":0.00149}},{"date":1763683200,"tokens":{"USDC":18.07443,"WETH":0.00139}},{"date":1763769600,"tokens":{"USDC":16.08775,"WETH":0.00135}},{"date":1763856000,"tokens":{"USDC":15.29475,"WETH":0.00137}},{"date":1763942400,"tokens":{"USDC":15.37725,"WETH":0.00139}},{"date":1764028800,"tokens":{"USDC":15.37682,"WETH":0.00143}},{"date":1764115200,"tokens":{"USDC":15.37682,"WETH":0.00146}},{"date":1764201600,"tokens":{"USDC":15.37821,"WETH":0.0015}},{"date":1764288000,"tokens":{"USDC":15.37743,"WETH":0.00148}},{"date":1764374400,"tokens":{"USDC":15.37833,"WETH":0.00149}},{"date":1764460800,"tokens":{"USDC":14.84908,"WETH":0.00148}},{"date":1764547200,"tokens":{"USDC":14.19835,"WETH":0.00139}},{"date":1764633600,"tokens":{"USDC":14.19892,"WETH":0.00138}},{"date":1764720000,"tokens":{"USDC":14.19971,"WETH":0.00148}},{"date":1764806400,"tokens":{"USDC":14.19833,"WETH":0.00159}},{"date":1764892800,"tokens":{"USDC":14.19751,"WETH":0.00155}},{"date":1764979200,"tokens":{"USDC":14.1984,"WETH":0.0015}},{"date":1765065600,"tokens":{"USDC":14.19699,"WETH":0.0015}},{"date":1765152000,"tokens":{"USDC":14.19703,"WETH":0.00153}},{"date":1765238400,"tokens":{"USDC":14.19693,"WETH":0.00155}},{"date":1765324800,"tokens":{"USDC":14.1989,"WETH":0.00163}},{"date":1765411200,"tokens":{"USDC":14.90802,"WETH":0.00162}},{"date":1765497600,"tokens":{"USDC":14.09868,"WETH":0.0016}},{"date":1765584000,"tokens":{"USDC":14.09539,"WETH":0.00152}},{"date":1765670400,"tokens":{"USDC":14.09485,"WETH":0.00154}},{"date":1765756800,"tokens":{"USDC":14.09578,"WETH":0.00151}},{"date":1765843200,"tokens":{"USDC":14.0949,"WETH":0.00144}},{"date":1765929600,"tokens":{"USDC":13.63928,"WETH":0.00145}},{"date":1766016000,"tokens":{"USDC":13.63517,"WETH":0.00139}},{"date":1766102400,"tokens":{"USDC":13.63415,"WETH":0.00139}},{"date":1766188800,"tokens":{"USDC":13.63706,"WETH":0.00147}},{"date":1766275200,"tokens":{"USDC":13.63695,"WETH":0.00146}},{"date":1766361600,"tokens":{"USDC":13.63741,"WETH":0.00149}},{"date":1766448000,"tokens":{"USDC":13.63504,"WETH":0.00149}},{"date":1766534400,"tokens":{"USDC":13.63355,"WETH":0.00145}},{"date":1766620800,"tokens":{"USDC":13.6412,"WETH":0.00145}},{"date":1766707200,"tokens":{"USDC":13.63521,"WETH":0.00143}},{"date":1766793600,"tokens":{"USDC":13.63635,"WETH":0.00144}},{"date":1766880000,"tokens":{"USDC":13.6365,"WETH":0.00145}},{"date":1766966400,"tokens":{"USDC":13.642,"WETH":0.00147}},{"date":1767052800,"tokens":{"USDC":13.63357,"WETH":0.00145}},{"date":1767139200,"tokens":{"USDC":13.63669,"WETH":0.00147}},{"date":1767225600,"tokens":{"USDC":13.63567,"WETH":0.00146}},{"date":1767312000,"tokens":{"USDC":13.63632,"WETH":0.00147}},{"date":1767398400,"tokens":{"USDC":13.63361,"WETH":0.00154}},{"date":1767484800,"tokens":{"USDC":13.63573,"WETH":0.00155}},{"date":1767571200,"tokens":{"USDC":13.94213,"WETH":0.00156}},{"date":1767657600,"tokens":{"USDC":13.9392,"WETH":0.00159}},{"date":1767744000,"tokens":{"USDC":13.93912,"WETH":0.0016}},{"date":1767830400,"tokens":{"USDC":13.94284,"WETH":0.00155}},{"date":1767916800,"tokens":{"USDC":13.93982,"WETH":0.00152}},{"date":1768003200,"tokens":{"USDC":13.93974,"WETH":0.00152}},{"date":1768089600,"tokens":{"USDC":13.9472,"WETH":0.00152}},{"date":1768176000,"tokens":{"USDC":13.93681,"WETH":0.00153}},{"date":1768262400,"tokens":{"USDC":13.9395,"WETH":0.00152}},{"date":1768348800,"tokens":{"USDC":13.93783,"WETH":0.00164}},{"date":1768435200,"tokens":{"USDC":13.93559,"WETH":0.00163}},{"date":1768521600,"tokens":{"USDC":13.93804,"WETH":0.00163}},{"date":1768608000,"tokens":{"USDC":15.55655,"WETH":0.00162}},{"date":1768694400,"tokens":{"USDC":14.33857,"WETH":0.00163}},{"date":1768780800,"tokens":{"USDC":14.37792,"WETH":0.00158}},{"date":1768867200,"tokens":{"USDC":13.83322,"WETH":0.00157}},{"date":1768953600,"tokens":{"USDC":13.83315,"WETH":0.00144}},{"date":1769040000,"tokens":{"USDC":14.32235,"WETH":0.00149}},{"date":1769126400,"tokens":{"USDC":13.3021,"WETH":0.00146}},{"date":1769212800,"tokens":{"USDC":13.30245,"WETH":0.00145}},{"date":1769299200,"tokens":{"USDC":13.3013,"WETH":0.00145}},{"date":1769385600,"tokens":{"USDC":13.30128,"WETH":0.00141}},{"date":1769472000,"tokens":{"USDC":13.30113,"WETH":0.00145}},{"date":1769558400,"tokens":{"USDC":12.79325,"WETH":0.00148}},{"date":1769644800,"tokens":{"USDC":12.7923,"WETH":0.00145}},{"date":1769731200,"tokens":{"USDC":12.79331,"WETH":0.00135}},{"date":1769817600,"tokens":{"USDC":12.79256,"WETH":0.00133}},{"date":1769904000,"tokens":{"USDC":11.88864,"WETH":0.0012}},{"date":1769990400,"tokens":{"USDC":11.89151,"WETH":0.00112}},{"date":1770076800,"tokens":{"USDC":11.89008,"WETH":0.00113}},{"date":1770163200,"tokens":{"USDC":11.89108,"WETH":0.00111}},{"date":1770249600,"tokens":{"USDC":11.89187,"WETH":0.00105}},{"date":1770336000,"tokens":{"USDC":10.97355,"WETH":0.00094}},{"date":1770422400,"tokens":{"USDC":10.97505,"WETH":0.001}},{"date":1770508800,"tokens":{"USDC":10.97431,"WETH":0.00103}},{"date":1770595200,"tokens":{"USDC":10.97543,"WETH":0.00103}},{"date":1770681600,"tokens":{"USDC":10.97432,"WETH":0.00104}},{"date":1770768000,"tokens":{"USDC":10.97463,"WETH":0.00099}},{"date":1770854400,"tokens":{"USDC":10.97512,"WETH":0.00097}},{"date":1770940800,"tokens":{"USDC":10.97498,"WETH":0.00095}},{"date":1771027200,"tokens":{"USDC":10.97598,"WETH":0.00101}},{"date":1771113600,"tokens":{"USDC":10.97423,"WETH":0.00102}},{"date":1771200000,"tokens":{"USDC":11.6563,"WETH":0.00097}},{"date":1771286400,"tokens":{"USDC":10.95312,"WETH":0.00098}},{"date":1771372800,"tokens":{"USDC":10.95408,"WETH":0.00097}},{"date":1771459200,"tokens":{"USDC":10.95207,"WETH":0.00097}},{"date":1771545600,"tokens":{"USDC":10.95412,"WETH":0.00096}},{"date":1771632000,"tokens":{"USDC":10.95222,"WETH":0.00097}},{"date":1771718400,"tokens":{"USDC":10.95308,"WETH":0.00097}},{"date":1771804800,"tokens":{"USDC":10.95426,"WETH":0.00092}},{"date":1771891200,"tokens":{"USDC":10.95475,"WETH":0.00092}},{"date":1771977600,"tokens":{"USDC":10.17431,"WETH":0.00092}},{"date":1772064000,"tokens":{"USDC":10.17379,"WETH":0.00101}},{"date":1772150400,"tokens":{"USDC":10.1736,"WETH":0.00099}},{"date":1772236800,"tokens":{"USDC":10.57939,"WETH":0.00095}},{"date":1772323200,"tokens":{"USDC":10.57999,"WETH":0.00096}},{"date":1772409600,"tokens":{"USDC":10.58022,"WETH":0.00096}},{"date":1772496000,"tokens":{"USDC":10.57996,"WETH":0.001}},{"date":1772582400,"tokens":{"USDC":10.579,"WETH":0.00097}},{"date":1772668800,"tokens":{"USDC":10.58002,"WETH":0.00104}},{"date":1772755200,"tokens":{"USDC":10.57932,"WETH":0.00102}},{"date":1772841600,"tokens":{"USDC":10.5798,"WETH":0.00098}},{"date":1772928000,"tokens":{"USDC":10.57902,"WETH":0.00097}},{"date":1773014400,"tokens":{"USDC":10.58005,"WETH":0.00096}},{"date":1773100800,"tokens":{"USDC":10.57903,"WETH":0.00099}},{"date":1773187200,"tokens":{"USDC":11.3038,"WETH":0.001}},{"date":1773273600,"tokens":{"USDC":12.04692,"WETH":0.001}},{"date":1773360000,"tokens":{"USDC":11.52325,"WETH":0.00105}},{"date":1773446400,"tokens":{"USDC":11.74535,"WETH":0.00103}},{"date":1773532800,"tokens":{"USDC":11.74621,"WETH":0.00103}},{"date":1773619200,"tokens":{"USDC":11.10823,"WETH":0.00107}},{"date":1773705600,"tokens":{"USDC":11.10607,"WETH":0.00114}},{"date":1773792000,"tokens":{"USDC":11.10722,"WETH":0.00114}},{"date":1773878400,"tokens":{"USDC":11.1074,"WETH":0.0011}},{"date":1773964800,"tokens":{"USDC":10.68781,"WETH":0.00105}},{"date":1774051200,"tokens":{"USDC":11.09028,"WETH":0.00106}},{"date":1774137600,"tokens":{"USDC":11.09067,"WETH":0.00102}},{"date":1774224000,"tokens":{"USDC":11.09102,"WETH":0.00101}},{"date":1774310400,"tokens":{"USDC":11.09066,"WETH":0.00105}},{"date":1774396800,"tokens":{"USDC":11.08957,"WETH":0.00106}},{"date":1774483200,"tokens":{"USDC":11.0896,"WETH":0.00106}},{"date":1774569600,"tokens":{"USDC":11.08918,"WETH":0.00101}},{"date":1774656000,"tokens":{"USDC":10.32843,"WETH":0.00098}},{"date":1774742400,"tokens":{"USDC":10.32921,"WETH":0.00099}},{"date":1774828800,"tokens":{"USDC":10.32892,"WETH":0.001}},{"date":1774915200,"tokens":{"USDC":10.32743,"WETH":0.00102}},{"date":1775001600,"tokens":{"USDC":10.32742,"WETH":0.00103}},{"date":1775088000,"tokens":{"USDC":10.33099,"WETH":0.00102}},{"date":1775174400,"tokens":{"USDC":10.3299,"WETH":0.00101}},{"date":1775260800,"tokens":{"USDC":10.33259,"WETH":0.00101}},{"date":1775347200,"tokens":{"USDC":10.33103,"WETH":0.00102}},{"date":1775433600,"tokens":{"USDC":10.33163,"WETH":0.00105}},{"date":1775520000,"tokens":{"USDC":10.33011,"WETH":0.00104}},{"date":1775606400,"tokens":{"USDC":10.33108,"WETH":0.0011}},{"date":1775692800,"tokens":{"USDC":10.33101,"WETH":0.00107}},{"date":1775779200,"tokens":{"USDC":10.33043,"WETH":0.00108}},{"date":1775865600,"tokens":{"USDC":10.32961,"WETH":0.0011}},{"date":1775952000,"tokens":{"USDC":10.33088,"WETH":0.00109}},{"date":1776038400,"tokens":{"USDC":10.33057,"WETH":0.00108}},{"date":1776124800,"tokens":{"USDC":10.32953,"WETH":0.00117}},{"date":1776211200,"tokens":{"USDC":10.32946,"WETH":0.00115}},{"date":1776297600,"tokens":{"USDC":10.32942,"WETH":0.00116}},{"date":1776384000,"tokens":{"USDC":10.70777,"WETH":0.00116}},{"date":1776470400,"tokens":{"USDC":10.70707,"WETH":0.00119}},{"date":1776556800,"tokens":{"USDC":11.44571,"WETH":0.00115}},{"date":1776643200,"tokens":{"USDC":10.63386,"WETH":0.00113}},{"date":1776729600,"tokens":{"USDC":10.636,"WETH":0.00114}},{"date":1776816000,"tokens":{"USDC":10.63201,"WETH":0.00116}},{"date":1776902400,"tokens":{"USDC":10.63208,"WETH":0.00117}},{"date":1776988800,"tokens":{"USDC":10.6331,"WETH":0.00113}},{"date":1777075200,"tokens":{"USDC":10.63392,"WETH":0.00114}},{"date":1777161600,"tokens":{"USDC":11.37691,"WETH":0.00114}},{"date":1777248000,"tokens":{"USDC":11.37806,"WETH":0.00118}},{"date":1777334400,"tokens":{"USDC":11.37765,"WETH":0.00114}},{"date":1777420800,"tokens":{"USDC":11.37638,"WETH":0.00113}},{"date":1777507200,"tokens":{"USDC":11.37747,"WETH":0.00112}},{"date":1777593600,"tokens":{"USDC":11.3755,"WETH":0.00111}},{"date":1777680000,"tokens":{"USDC":11.37757,"WETH":0.00113}},{"date":1777766400,"tokens":{"USDC":11.37866,"WETH":0.00114}},{"date":1777852800,"tokens":{"USDC":11.37877,"WETH":0.00114}},{"date":1777939200,"tokens":{"USDC":11.37702,"WETH":0.00116}},{"date":1778025600,"tokens":{"USDC":11.37686,"WETH":0.00117}},{"date":1778112000,"tokens":{"USDC":11.37683,"WETH":0.00116}},{"date":1778198400,"tokens":{"USDC":11.37823,"WETH":0.00112}},{"date":1778284800,"tokens":{"USDC":11.37777,"WETH":0.00114}},{"date":1778371200,"tokens":{"USDC":11.92396,"WETH":0.00115}},{"date":1778457600,"tokens":{"USDC":11.92295,"WETH":0.00115}},{"date":1778544000,"tokens":{"USDC":11.92391,"WETH":0.00114}},{"date":1778630400,"tokens":{"USDC":11.9248,"WETH":0.00112}},{"date":1778716800,"tokens":{"USDC":11.92173,"WETH":0.00111}},{"date":1778803200,"tokens":{"USDC":11.92176,"WETH":0.00112}},{"date":1778889600,"tokens":{"USDC":11.9239,"WETH":0.0011}},{"date":1778976000,"tokens":{"USDC":11.11992,"WETH":0.00107}},{"date":1779062400,"tokens":{"USDC":11.12108,"WETH":0.00104}},{"date":1779148800,"tokens":{"USDC":11.12093,"WETH":0.00105}},{"date":1779235200,"tokens":{"USDC":11.12089,"WETH":0.00104}},{"date":1779321600,"tokens":{"USDC":11.11919,"WETH":0.00105}},{"date":1779408000,"tokens":{"USDC":11.12009,"WETH":0.00105}},{"date":1779494400,"tokens":{"USDC":11.12277,"WETH":0.00102}},{"date":1779580800,"tokens":{"USDC":11.11955,"WETH":0.00104}},{"date":1779667200,"tokens":{"USDC":11.12039,"WETH":0.00103}},{"date":1779753600,"tokens":{"USDC":11.12003,"WETH":0.00103}},{"date":1779840000,"tokens":{"USDC":11.12131,"WETH":0.00102}},{"date":1779926400,"tokens":{"USDC":11.12078,"WETH":0.001}},{"date":1780012800,"tokens":{"USDC":10.66473,"WETH":0.00099}},{"date":1780099200,"tokens":{"USDC":10.2489,"WETH":0.00099}},{"date":1780185600,"tokens":{"USDC":10.24809,"WETH":0.001}},{"date":1780272000,"tokens":{"USDC":10.24725,"WETH":0.00099}},{"date":1780358400,"tokens":{"USDC":10.24847,"WETH":0.00098}},{"date":1780444800,"tokens":{"USDC":10.96625,"WETH":0.00092}},{"date":1780531200,"tokens":{"USDC":10.96506,"WETH":0.00089}},{"date":1780617600,"tokens":{"USDC":10.24517,"WETH":0.00085}},{"date":1780704000,"tokens":{"USDC":9.56385,"WETH":0.00078}},{"date":1780790400,"tokens":{"USDC":9.56368,"WETH":0.00077}},{"date":1780876800,"tokens":{"USDC":9.56293,"WETH":0.00083}},{"date":1780963200,"tokens":{"USDC":9.56287,"WETH":0.00082}},{"date":1781049600,"tokens":{"USDC":9.56413,"WETH":0.00081}},{"date":1781136000,"tokens":{"USDC":9.56368,"WETH":0.00081}},{"date":1781222400,"tokens":{"USDC":9.56406,"WETH":0.00082}},{"date":1781308800,"tokens":{"USDC":9.5645,"WETH":0.00082}},{"date":1781395200,"tokens":{"USDC":9.56476,"WETH":0.00083}},{"date":1781481600,"tokens":{"USDC":9.56303,"WETH":0.00085}},{"date":1781568000,"tokens":{"USDC":9.56388,"WETH":0.00088}},{"date":1781654400,"tokens":{"USDC":9.56365,"WETH":0.00088}},{"date":1781740800,"tokens":{"USDC":9.56447,"WETH":0.00086}},{"date":1781827200,"tokens":{"USDC":9.56477,"WETH":0.00083}},{"date":1781913600,"tokens":{"USDC":9.56428,"WETH":0.00084}},{"date":1782000000,"tokens":{"USDC":9.56408,"WETH":0.00085}},{"date":1782086400,"tokens":{"USDC":9.90972,"WETH":0.00085}},{"date":1782172800,"tokens":{"USDC":9.90815,"WETH":0.00085}},{"date":1782259200,"tokens":{"USDC":9.22582,"WETH":0.00082}},{"date":1782345600,"tokens":{"USDC":9.226,"WETH":0.0008}},{"date":1782432000,"tokens":{"USDC":9.22505,"WETH":0.00076}},{"date":1782518400,"tokens":{"USDC":9.22613,"WETH":0.00077}},{"date":1782604800,"tokens":{"USDC":9.22513,"WETH":0.00077}},{"date":1782691200,"tokens":{"USDC":9.22474,"WETH":0.00077}},{"date":1782777600,"tokens":{"USDC":9.22501,"WETH":0.00078}},{"date":1782864000,"tokens":{"USDC":9.22475,"WETH":0.00077}},{"date":1782950400,"tokens":{"USDC":9.22514,"WETH":0.0008}},{"date":1783036800,"tokens":{"USDC":9.22627,"WETH":0.00083}},{"date":1783123200,"tokens":{"USDC":9.2274,"WETH":0.00086}},{"date":1783209600,"tokens":{"USDC":9.22598,"WETH":0.00087}},{"date":1783296000,"tokens":{"USDC":9.22545,"WETH":0.00088}},{"date":1783382400,"tokens":{"USDC":9.22741,"WETH":0.00088}},{"date":1783468800,"tokens":{"USDC":9.2267,"WETH":0.00087}},{"date":1783555200,"tokens":{"USDC":8.8286,"WETH":0.00085}},{"date":1783641600,"tokens":{"USDC":8.57274,"WETH":0.00087}},{"date":1783728000,"tokens":{"USDC":8.57322,"WETH":0.00088}},{"date":1783814400,"tokens":{"USDC":9.19806,"WETH":0.00089}},{"date":1783900800,"tokens":{"USDC":9.1976,"WETH":0.00089}},{"date":1783987200,"tokens":{"USDC":9.19851,"WETH":0.00088}},{"date":1784073600,"tokens":{"USDC":9.19865,"WETH":0.00093}},{"date":1784160000,"tokens":{"USDC":8.47061,"WETH":0.00095}},{"date":1784246400,"tokens":{"USDC":8.85511,"WETH":0.00091}},{"date":1784332800,"tokens":{"USDC":8.85613,"WETH":0.00091}},{"date":1784419200,"tokens":{"USDC":8.85535,"WETH":0.00092}},{"date":1784505600,"tokens":{"USDC":8.85446,"WETH":0.00092}},{"date":1784592000,"tokens":{"USDC":8.8555,"WETH":0.00094}},{"date":1784678400,"tokens":{"USDC":8.85554,"WETH":0.00095}},{"date":1784764800,"tokens":{"USDC":8.85619,"WETH":0.00095}},{"date":1784851200,"tokens":{"USDC":8.85549,"WETH":0.00092}},{"date":1784937600,"tokens":{"USDC":8.85664,"WETH":0.00092}},{"date":1785024000,"tokens":{"USDC":8.85586,"WETH":0.00092}},{"date":1785110400,"tokens":{"USDC":8.85463,"WETH":0.00096}},{"date":1785196800,"tokens":{"USDC":8.85586,"WETH":0.00093}},{"date":1785283200,"tokens":{"USDC":7.91313,"WETH":0.00094}},{"date":1785369600,"tokens":{"USDC":7.9137,"WETH":0.00094}},{"date":1785456000,"tokens":{"USDC":7.91242,"WETH":0.00094}},{"date":1785542400,"tokens":{"USDC":7.91398,"WETH":0.00092}},{"date":1785628800,"tokens":{"USDC":7.91393,"WETH":0.00092}},{"date":1785715200,"tokens":{"USDC":7.91312,"WETH":0.00092}},{"date":1785801600,"tokens":{"USDC":7.9135,"WETH":0.00091}},{"date":1785888000,"tokens":{"USDC":7.91338,"WETH":0.00092}},{"date":1785974400,"tokens":{"USDC":8.5091,"WETH":0.00094}},{"date":1786060800,"tokens":{"USDC":9.00541,"WETH":0.00094}},{"date":1786147200,"tokens":{"USDC":8.94867,"WETH":0.00094}},{"date":1786233600,"tokens":{"USDC":8.94778,"WETH":0.00094}},{"date":1786320000,"tokens":{"USDC":8.94805,"WETH":0.00094}},{"date":1786406400,"tokens":{"USDC":8.94772,"WETH":0.00092}},{"date":1786492800,"tokens":{"USDC":8.94658,"WETH":0.00093}},{"date":1786579200,"tokens":{"USDC":8.94681,"WETH":0.00092}},{"date":1786665600,"tokens":{"USDC":8.94717,"WETH":0.00093}},{"date":1786752000,"tokens":{"USDC":8.6193,"WETH":0.00093}},{"date":1786838400,"tokens":{"USDC":8.86831,"WETH":0.00093}},{"date":1786924800,"tokens":{"USDC":9.58294,"WETH":0.00092}},{"date":1787011200,"tokens":{"USDC":8.93856,"WETH":0.00093}},{"date":1787097600,"tokens":{"USDC":9.27775,"WETH":0.00094}},{"date":1787184000,"tokens":{"USDC":9.27662,"WETH":0.00112}},{"date":1787270400,"tokens":{"USDC":9.27707,"WETH":0.00116}},{"date":1787356800,"tokens":{"USDC":9.27887,"WETH":0.00124}},{"date":1787443200,"tokens":{"USDC":9.27888,"WETH":0.00119}},{"date":1787529600,"tokens":{"USDC":9.27883,"WETH":0.00121}},{"date":1787616000,"tokens":{"USDC":9.27904,"WETH":0.00124}},{"date":1787702400,"tokens":{"USDC":9.27904,"WETH":0.00121}},{"date":1787788800,"tokens":{"USDC":9.27934,"WETH":0.00123}},{"date":1787875200,"tokens":{"USDC":9.27986,"WETH":0.00123}},{"date":1787961600,"tokens":{"USDC":9.27958,"WETH":0.0012}},{"date":1788048000,"tokens":{"USDC":9.27956,"WETH":0.00121}},{"date":1788134400,"tokens":{"USDC":9.27862,"WETH":0.00119}},{"date":1788220800,"tokens":{"USDC":9.27861,"WETH":0.00121}},{"date":1788307200,"tokens":{"USDC":9.27771,"WETH":0.00119}},{"date":1788393600,"tokens":{"USDC":9.278,"WETH":0.00118}},{"date":1788480000,"tokens":{"USDC":9.27892,"WETH":0.00123}},{"date":1788566400,"tokens":{"USDC":9.27975,"WETH":0.00121}},{"date":1788652800,"tokens":{"USDC":9.27975,"WETH":0.00122}},{"date":1788739200,"tokens":{"USDC":9.27844,"WETH":0.00123}},{"date":1788825600,"tokens":{"USDC":9.27914,"WETH":0.00123}},{"date":1788912000,"tokens":{"USDC":9.27984,"WETH":0.00123}},{"date":1788998400,"tokens":{"USDC":9.27803,"WETH":0.00122}},{"date":1789084800,"tokens":{"USDC":9.28002,"WETH":0.00121}},{"date":1789171200,"tokens":{"USDC":9.27853,"WETH":0.00124}},{"date":1789257600,"tokens":{"USDC":9.27891,"WETH":0.00124}},{"date":1789344000,"tokens":{"USDC":9.27811,"WETH":0.00122}},{"date":1789430400,"tokens":{"USDC":9.27881,"WETH":0.00124}},{"date":1789516800,"tokens":{"USDC":9.27716,"WETH":0.00118}},{"date":1789603200,"tokens":{"USDC":8.52316,"WETH":0.00119}},{"date":1789689600,"tokens":{"USDC":8.5229,"WETH":0.0012}},{"date":1789776000,"tokens":{"USDC":9.25919,"WETH":0.00129}},{"date":1789862400,"tokens":{"USDC":9.25883,"WETH":0.00129}},{"date":1789948800,"tokens":{"USDC":9.25931,"WETH":0.00132}},{"date":1790035200,"tokens":{"USDC":9.26036,"WETH":0.00136}},{"date":1790121600,"tokens":{"USDC":9.58186,"WETH":0.00136}},{"date":1790208000,"tokens":{"USDC":9.58176,"WETH":0.00132}},{"date":1790294400,"tokens":{"USDC":10.88581,"WETH":0.00133}},{"date":1790380800,"tokens":{"USDC":10.24596,"WETH":0.00132}},{"date":1790467200,"tokens":{"USDC":10.24542,"WETH":0.00133}},{"date":1790553600,"tokens":{"USDC":10.24499,"WETH":0.00132}},{"date":1790640000,"tokens":{"USDC":10.24552,"WETH":0.00131}},{"date":1790726400,"tokens":{"USDC":10.24504,"WETH":0.00132}},{"date":1790812800,"tokens":{"USDC":10.24481,"WETH":0.00132}},{"date":1790899200,"tokens":{"USDC":10.24567,"WETH":0.00133}},{"date":1790985600,"tokens":{"USDC":10.24636,"WETH":0.00132}},{"date":1791072000,"tokens":{"USDC":10.78888,"WETH":0.00132}},{"date":1791158400,"tokens":{"USDC":10.78863,"WETH":0.00134}},{"date":1791244800,"tokens":{"USDC":10.7883,"WETH":0.00133}},{"date":1791331200,"tokens":{"USDC":10.78868,"WETH":0.00132}},{"date":1791417600,"tokens":{"USDC":10.21139,"WETH":0.00127}},{"date":1791504000,"tokens":{"USDC":10.21017,"WETH":0.00123}},{"date":1791590400,"tokens":{"USDC":10.21147,"WETH":0.00122}},{"date":1791676800,"tokens":{"USDC":10.40225,"WETH":0.00123}},{"date":1791763200,"tokens":{"USDC":10.40257,"WETH":0.00125}},{"date":1791849600,"tokens":{"USDC":10.4033,"WETH":0.00122}},{"date":1791936000,"tokens":{"USDC":10.40338,"WETH":0.00123}},{"date":1792022400,"tokens":{"USDC":9.68636,"WETH":0.00119}},{"date":1792108800,"tokens":{"USDC":9.68545,"WETH":0.0012}},{"date":1792195200,"tokens":{"USDC":9.68722,"WETH":0.00119}},{"date":1792281600,"tokens":{"USDC":9.6872,"WETH":0.00118}},{"date":1792368000,"tokens":{"USDC":9.68748,"WETH":0.00119}},{"date":1792454400,"tokens":{"USDC":9.68781,"WETH":0.00118}},{"date":1792540800,"tokens":{"USDC":9.68658,"WETH":0.0012}},{"date":1792627200,"tokens":{"USDC":9.68631,"WETH":0.0012}},{"date":1792713600,"tokens":{"USDC":9.68359,"WETH":0.00119}},{"date":1792800000,"tokens":{"USDC":9.66542,"WETH":0.00117}},{"date":1792886400,"tokens":{"USDC":9.58114,"WETH":0.00116}},{"date":1792972800,"tokens":{"USDC":9.01094,"WETH":0.00115}},{"date":1793059200,"tokens":{"USDC":9.00792,"WETH":0.00114}},{"date":1793145600,"tokens":{"USDC":9.51213,"WETH":0.00116}},{"date":1793232000,"tokens":{"USDC":9.51364,"WETH":0.00116}},{"date":1793309171,"tokens":{"USDC":9.49827,"WETH":0.00112}}],"tokens":[{"date":1709078400,"tokens":{"USDC":10222.02094,"WETH":0}},{"date":1709164800,"tokens":{"USDC":9897.07627,"WETH":0}},{"date":1709251200,"tokens":{"USDC":9959.88679,"WETH":0}},{"date":1709337600,"tokens":{"USDC":10401.44651,"WETH":0}},{"date":1709424000,"tokens":{"USDC":10441.83427,"WETH":0}},{"date":1709510400,"tokens":{"WETH":0,"USDC":10400.14186}},{"date":1709596800,"tokens":{"USDC":10411.7256,"WETH":0}},{"date":1709683200,"tokens":{"USDC":10035.14499,"WETH":0}},{"date":1709769600,"tokens":{"USDC":10762.29019,"WETH":0}},{"date":1709856000,"tokens":{"USDC":11053.95276,"WETH":0}},{"date":1709942400,"tokens":{"USDC":11015.36356,"WETH":0}},{"date":1710028800,"tokens":{"USDC":11669.23997,"WETH":0}},{"date":1710115200,"tokens":{"USDC":11308.20248,"WETH":0}},{"date":1710201600,"tokens":{"USDC":11530.15718,"WETH":0}},{"date":1710288000,"tokens":{"USDC":11474.03372,"WETH":0}},{"date":1710374400,"tokens":{"USDC":11278.6615,"WETH":0}},{"date":1710460800,"tokens":{"USDC":11177.57377,"WETH":0}},{"date":1710547200,"tokens":{"USDC":10870.72769,"WETH":0}},{"date":1710633600,"tokens":{"USDC":10547.85061,"WETH":0}},{"date":1710720000,"tokens":{"USDC":10700.99557,"WETH":0}},{"date":1710806400,"tokens":{"USDC":10208.60557,"WETH":0}},{"date":1710892800,"tokens":{"USDC":9864.7914,"WETH":0}},{"date":1710979200,"tokens":{"USDC":10529.12631,"WETH":0}},{"date":1711065600,"tokens":{"USDC":10623.75923,"WETH":0}},{"date":1711152000,"tokens":{"USDC":10418.8256,"WETH":0}},{"date":1711238400,"tokens":{"USDC":9339.63773,"WETH":0}},{"date":1711324800,"tokens":{"USDC":9396.57144,"WETH":0}},{"date":1711411200,"tokens":{"USDC":9608.85265,"WETH":0}},{"date":1711497600,"tokens":{"USDC":9610.27577,"WETH":0}},{"date":1711584000,"tokens":{"USDC":9554.2401,"WETH":0}},{"date":1711670400,"tokens":{"USDC":9660.96543,"WETH":0}},{"date":1711756800,"tokens":{"USDC":9434.54334,"WETH":0}},{"date":1711843200,"tokens":{"USDC":9424.98158,"WETH":0}},{"date":1711929600,"tokens":{"USDC":9409.57269,"WETH":0}},{"date":1712016000,"tokens":{"USDC":9063.87273,"WETH":0}},{"date":1712102400,"tokens":{"USDC":8896.07274,"WETH":0}},{"date":1712188800,"tokens":{"USDC":8697.70794,"WETH":0}},{"date":1712275200,"tokens":{"USDC":8839.29546,"WETH":0}},{"date":1712361600,"tokens":{"USDC":8732.23059,"WETH":0}},{"date":1712448000,"tokens":{"USDC":8828.22363,"WETH":0}},{"date":1712534400,"tokens":{"USDC":8911.55164,"WETH":0}},{"date":1712620800,"tokens":{"USDC":9209.60162,"WETH":0}},{"date":1712707200,"tokens":{"USDC":8814.62174,"WETH":0}},{"date":1712793600,"tokens":{"USDC":8686.48035,"WETH":0}},{"date":1712880000,"tokens":{"USDC":8595.18513,"WETH":0}},{"date":1712966400,"tokens":{"USDC":7572.41216,"WETH":0}},{"date":1713052800,"tokens":{"USDC":6880.11962,"WETH":0}},{"date":1713139200,"tokens":{"USDC":7350.7073,"WETH":0}},{"date":1713225600,"tokens":{"USDC":7125.58648,"WETH":0}},{"date":1713312000,"tokens":{"USDC":7214.03172,"WETH":0}},{"date":1713398400,"tokens":{"USDC":7094.61262,"WETH":0}},{"date":1713484800,"tokens":{"USDC":7062.68986,"WETH":0}},{"date":1713571200,"tokens":{"USDC":7165.23295,"WETH":0}},{"date":1713657600,"tokens":{"USDC":7496.56869,"WETH":0}},{"date":1713744000,"tokens":{"USDC":7516.55934,"WETH":0}},{"date":1713830400,"tokens":{"USDC":7564.03068,"WETH":0}},{"date":1713916800,"tokens":{"USDC":7580.94848,"WETH":0}},{"date":1714003200,"tokens":{"USDC":7445.29275,"WETH":0}},{"date":1714089600,"tokens":{"USDC":7468.19156,"WETH":0}},{"date":1714176000,"tokens":{"USDC":7285.83952,"WETH":0}},{"date":1714262400,"tokens":{"USDC":7300.05142,"WETH":0}},{"date":1714348800,"tokens":{"USDC":7361.09475,"WETH":0}},{"date":1714435200,"tokens":{"USDC":7273.41893,"WETH":0}},{"date":1714521600,"tokens":{"USDC":6997.7814,"WETH":0}},{"date":1714608000,"tokens":{"USDC":7088.86888,"WETH":0}},{"date":1714694400,"tokens":{"USDC":7243.07659,"WETH":0}},{"date":1714780800,"tokens":{"USDC":7409.87383,"WETH":0}},{"date":1714867200,"tokens":{"USDC":7397.80862,"WETH":0}},{"date":1714953600,"tokens":{"USDC":7468.37044,"WETH":0}},{"date":1715040000,"tokens":{"USDC":7381.44729,"WETH":0}},{"date":1715126400,"tokens":{"USDC":7231.02739,"WETH":0}},{"date":1715212800,"tokens":{"USDC":7014.21617,"WETH":0}},{"date":1715299200,"tokens":{"USDC":6981.1231,"WETH":0}},{"date":1715385600,"tokens":{"USDC":6800.75578,"WETH":0}},{"date":1715472000,"tokens":{"USDC":6894.74962,"WETH":0}},{"date":1715558400,"tokens":{"USDC":6857.1986,"WETH":0}},{"date":1715644800,"tokens":{"USDC":6770.73535,"WETH":0}},{"date":1715731200,"tokens":{"USDC":6569.70611,"WETH":0}},{"date":1715817600,"tokens":{"USDC":6856.41418,"WETH":0}},{"date":1715904000,"tokens":{"USDC":6722.64184,"WETH":0}},{"date":1715990400,"tokens":{"USDC":6889.85664,"WETH":0}},{"date":1716076800,"tokens":{"USDC":6866.53378,"WETH":0}},{"date":1716163200,"tokens":{"USDC":6629.39192,"WETH":0}},{"date":1716249600,"tokens":{"USDC":7024.16943,"WETH":0}},{"date":1716336000,"tokens":{"USDC":7389.21963,"WETH":0}},{"date":1716422400,"tokens":{"USDC":7344.90401,"WETH":0}},{"date":1716508800,"tokens":{"USDC":7542.54387,"WETH":0}},{"date":1716595200,"tokens":{"USDC":7298.56487,"WETH":0}},{"date":1716681600,"tokens":{"USDC":7350.83906,"WETH":0}},{"date":1716768000,"tokens":{"USDC":7313.81046,"WETH":0}},{"date":1716854400,"tokens":{"USDC":7641.17948,"WETH":0}},{"date":1716940800,"tokens":{"USDC":7587.1376,"WETH":0}},{"date":1717027200,"tokens":{"USDC":7417.64043,"WETH":0}},{"date":1717113600,"tokens":{"USDC":7544.9593,"WETH":0}},{"date":1717200000,"tokens":{"USDC":7811.34155,"WETH":0}},{"date":1717286400,"tokens":{"USDC":7732.46383,"WETH":0}},{"date":1717372800,"tokens":{"USDC":7981.82607,"WETH":0}},{"date":1717459200,"tokens":{"USDC":8241.04951,"WETH":0}},{"date":1717545600,"tokens":{"USDC":8056.54227,"WETH":0}},{"date":1717632000,"tokens":{"USDC":8148.46022,"WETH":0}},{"date":1717718400,"tokens":{"USDC":8141.59114,"WETH":0}},{"date":1717804800,"tokens":{"USDC":7609.92949,"WETH":0}},{"date":1717891200,"tokens":{"USDC":7371.46595,"WETH":0}},{"date":1717977600,"tokens":{"USDC":7413.79358,"WETH":0}},{"date":1718064000,"tokens":{"USDC":7198.97399,"WETH":0}},{"date":1718150400,"tokens":{"USDC":7001.97576,"WETH":0}},{"date":1718236800,"tokens":{"USDC":7046.07166,"WETH":0}},{"date":1718323200,"tokens":{"USDC":6772.66231,"WETH":0}},{"date":1718409600,"tokens":{"USDC":6711.26454,"WETH":0}},{"date":1718496000,"tokens":{"USDC":6680.77338,"WETH":0}},{"date":1718582400,"tokens":{"USDC":6784.94511,"WETH":0}},{"date":1718668800,"tokens":{"USDC":6417.77028,"WETH":0}},{"date":1718755200,"tokens":{"USDC":6117.8065,"WETH":0}},{"date":1718841600,"tokens":{"USDC":6164.15417,"WETH":0}},{"date":1718928000,"tokens":{"USDC":6166.38237,"WETH":0}},{"date":1719014400,"tokens":{"USDC":6041.92953,"WETH":0}},{"date":1719100800,"tokens":{"USDC":6075.48555,"WETH":0}},{"date":1719187200,"tokens":{"USDC":5933.63257,"WETH":0}},{"date":1719273600,"tokens":{"USDC":6030.22567,"WETH":0}},{"date":1719360000,"tokens":{"USDC":6045.32036,"WETH":0}},{"date":1719446400,"tokens":{"USDC":5936.20693,"WETH":0}},{"date":1719532800,"tokens":{"USDC":5981.76981,"WETH":0}},{"date":1719619200,"tokens":{"USDC":5804.93414,"WETH":0}},{"date":1719705600,"tokens":{"USDC":5661.35931,"WETH":0}},{"date":1719792000,"tokens":{"USDC":5620.72651,"WETH":0}},{"date":1719878400,"tokens":{"USDC":5361.85461,"WETH":0}},{"date":1719964800,"tokens":{"USDC":5234.71459,"WETH":0}},{"date":1720051200,"tokens":{"USDC":5196.4885,"WETH":0}},{"date":1720137600,"tokens":{"USDC":5048.92766,"WETH":0}},{"date":1720224000,"tokens":{"USDC":4584.12567,"WETH":0}},{"date":1720310400,"tokens":{"USDC":5193.37832,"WETH":0}},{"date":1720396800,"tokens":{"USDC":4863.49866,"WETH":0}},{"date":1720483200,"tokens":{"USDC":5120.1457,"WETH":0}},{"date":1720569600,"tokens":{"USDC":5337.93656,"WETH":0}},{"date":1720656000,"tokens":{"USDC":5212.33499,"WETH":0}},{"date":1720742400,"tokens":{"USDC":5027.55192,"WETH":0}},{"date":1720828800,"tokens":{"USDC":4947.57889,"WETH":0}},{"date":1720915200,"tokens":{"USDC":4845.42576,"WETH":0}},{"date":1721001600,"tokens":{"USDC":4907.87826,"WETH":0}},{"date":1721088000,"tokens":{"USDC":5107.70053,"WETH":0}},{"date":1721174400,"tokens":{"USDC":5214.29141,"WETH":0}},{"date":1721260800,"tokens":{"USDC":5289.62245,"WETH":0}},{"date":1721347200,"tokens":{"USDC":5341.61337,"WETH":0}},{"date":1721433600,"tokens":{"USDC":5416.56834,"WETH":0}},{"date":1721520000,"tokens":{"USDC":5359.52227,"WETH":0}},{"date":1721606400,"tokens":{"USDC":5314.53853,"WETH":0}},{"date":1721692800,"tokens":{"USDC":5187.76689,"WETH":0}},{"date":1721779200,"tokens":{"USDC":5095.19573,"WETH":0}},{"date":1721865600,"tokens":{"USDC":5041.90628,"WETH":0}},{"date":1721952000,"tokens":{"USDC":4901.07675,"WETH":0}},{"date":1722038400,"tokens":{"USDC":5063.82681,"WETH":0}},{"date":1722124800,"tokens":{"USDC":5080.22968,"WETH":0}},{"date":1722211200,"tokens":{"USDC":4963.31922,"WETH":0}},{"date":1722297600,"tokens":{"USDC":4914.1126,"WETH":0}},{"date":1722384000,"tokens":{"USDC":4780.34381,"WETH":0}},{"date":1722470400,"tokens":{"USDC":4729.31748,"WETH":0}},{"date":1722556800,"tokens":{"USDC":4656.77381,"WETH":0}},{"date":1722643200,"tokens":{"USDC":4407.83722,"WETH":0}},{"date":1722729600,"tokens":{"USDC":4281.65024,"WETH":0}},{"date":1722816000,"tokens":{"USDC":4194.8811,"WETH":0}},{"date":1722902400,"tokens":{"USDC":3934.16848,"WETH":0}},{"date":1722988800,"tokens":{"USDC":4090.17137,"WETH":0}},{"date":1723075200,"tokens":{"USDC":3964.89417,"WETH":0}},{"date":1723161600,"tokens":{"USDC":4172.79009,"WETH":0}},{"date":1723248000,"tokens":{"USDC":4154.25274,"WETH":0}},{"date":1723334400,"tokens":{"USDC":4202.45025,"WETH":0}},{"date":1723420800,"tokens":{"USDC":3984.05344,"WETH":0}},{"date":1723507200,"tokens":{"USDC":4122.34209,"WETH":0}},{"date":1723593600,"tokens":{"USDC":4093.71653,"WETH":0}},{"date":1723680000,"tokens":{"USDC":4035.69356,"WETH":0}},{"date":1723766400,"tokens":{"USDC":3914.54942,"WETH":0}},{"date":1723852800,"tokens":{"USDC":3885.38271,"WETH":0}},{"date":1723939200,"tokens":{"USDC":3927.45738,"WETH":0}},{"date":1724025600,"tokens":{"USDC":3981.2952,"WETH":0}},{"date":1724112000,"tokens":{"USDC":4003.06044,"WETH":0}},{"date":1724198400,"tokens":{"USDC":3977.37014,"WETH":0}},{"date":1724284800,"tokens":{"USDC":4030.63641,"WETH":0}},{"date":1724371200,"tokens":{"USDC":4051.31554,"WETH":0}},{"date":1724457600,"tokens":{"USDC":4286.13816,"WETH":0}},{"date":1724544000,"tokens":{"USDC":4337.69658,"WETH":0}},{"date":1724630400,"tokens":{"USDC":4275.83595,"WETH":0}},{"date":1724716800,"tokens":{"USDC":4047.60073,"WETH":0}},{"date":1724803200,"tokens":{"USDC":3904.09463,"WETH":0}},{"date":1724889600,"tokens":{"USDC":3884.27795,"WETH":0}},{"date":1724976000,"tokens":{"USDC":3862.91018,"WETH":0}},{"date":1725062400,"tokens":{"USDC":3827.97388,"WETH":0}},{"date":1725148800,"tokens":{"USDC":3793.18522,"WETH":0}},{"date":1725235200,"tokens":{"USDC":3724.38882,"WETH":0}},{"date":1725321600,"tokens":{"WETH":0,"USDC":3835.78181}},{"date":1725408000,"tokens":{"USDC":3752.41418,"WETH":0}},{"date":1725494400,"tokens":{"USDC":3770.04569,"WETH":0}},{"date":1725580800,"tokens":{"USDC":3687.6331,"WETH":0}},{"date":1725667200,"tokens":{"USDC":3617.57607,"WETH":0}},{"date":1725753600,"tokens":{"USDC":3674.46125,"WETH":0}},{"date":1725840000,"tokens":{"USDC":3735.44675,"WETH":0}},{"date":1725926400,"tokens":{"USDC":3780.51218,"WETH":0}},{"date":1726012800,"tokens":{"USDC":3757.23865,"WETH":0}},{"date":1726099200,"tokens":{"USDC":3678.35197,"WETH":0}},{"date":1726185600,"tokens":{"USDC":3805.02704,"WETH":0}},{"date":1726272000,"tokens":{"USDC":3820.0624,"WETH":0}},{"date":1726358400,"tokens":{"USDC":3793.44547,"WETH":0}},{"date":1726444800,"tokens":{"USDC":3679.46116,"WETH":0}},{"date":1726531200,"tokens":{"USDC":3637.73997,"WETH":0}},{"date":1726617600,"tokens":{"USDC":3764.31731,"WETH":0}},{"date":1726704000,"tokens":{"USDC":3833.86401,"WETH":0}},{"date":1726790400,"tokens":{"USDC":3934.5995,"WETH":0}},{"date":1726876800,"tokens":{"USDC":3952.37947,"WETH":0}},{"date":1726963200,"tokens":{"USDC":3993.04924,"WETH":0}},{"date":1727049600,"tokens":{"USDC":3921.67542,"WETH":0}},{"date":1727136000,"tokens":{"USDC":4029.32316,"WETH":0}},{"date":1727222400,"tokens":{"USDC":4162.00167,"WETH":0}},{"date":1727308800,"tokens":{"USDC":4085.61925,"WETH":0}},{"date":1727395200,"tokens":{"USDC":4230.5824,"WETH":0}},{"date":1727481600,"tokens":{"USDC":4416.26371,"WETH":0}},{"date":1727568000,"tokens":{"USDC":4237.95975,"WETH":0}},{"date":1727654400,"tokens":{"USDC":4316.22977,"WETH":0}},{"date":1727740800,"tokens":{"USDC":4205.34732,"WETH":0}},{"date":1727827200,"tokens":{"USDC":3913.89309,"WETH":0}},{"date":1727913600,"tokens":{"USDC":3804.57771,"WETH":0}},{"date":1728000000,"tokens":{"USDC":3770.72315,"WETH":0}},{"date":1728086400,"tokens":{"USDC":3918.32033,"WETH":0}},{"date":1728172800,"tokens":{"USDC":3917.79701,"WETH":0}},{"date":1728259200,"tokens":{"USDC":4009.79284,"WETH":0}},{"date":1728345600,"tokens":{"USDC":4032.46098,"WETH":0}},{"date":1728432000,"tokens":{"USDC":3931.43623,"WETH":0}},{"date":1728518400,"tokens":{"USDC":3833.43391,"WETH":0}},{"date":1728604800,"tokens":{"USDC":3821.41023,"WETH":0}},{"date":1728691200,"tokens":{"USDC":4067.05949,"WETH":0}},{"date":1728777600,"tokens":{"USDC":4073.36925,"WETH":0}},{"date":1728864000,"tokens":{"USDC":4052.04801,"WETH":0}},{"date":1728950400,"tokens":{"USDC":4192.55673,"WETH":0}},{"date":1729036800,"tokens":{"USDC":4051.50362,"WETH":0}},{"date":1729123200,"tokens":{"USDC":4046.55409,"WETH":0}},{"date":1729209600,"tokens":{"USDC":3930.092,"WETH":0}},{"date":1729296000,"tokens":{"USDC":4009.62962,"WETH":0}},{"date":1729382400,"tokens":{"USDC":4030.16153,"WETH":0}},{"date":1729468800,"tokens":{"USDC":4250.83639,"WETH":0}},{"date":1729555200,"tokens":{"USDC":4148.64318,"WETH":0}},{"date":1729641600,"tokens":{"USDC":4211.66163,"WETH":0}},{"date":1729728000,"tokens":{"USDC":4043.49203,"WETH":0}},{"date":1729814400,"tokens":{"USDC":4111.64886,"WETH":0}},{"date":1729900800,"tokens":{"USDC":3804.9083,"WETH":0}},{"date":1729987200,"tokens":{"USDC":3831.81683,"WETH":0}},{"date":1730073600,"tokens":{"USDC":3836.13249,"WETH":0}},{"date":1730160000,"tokens":{"USDC":3855.80884,"WETH":0}},{"date":1730246400,"tokens":{"USDC":4099.88646,"WETH":0}},{"date":1730332800,"tokens":{"USDC":4046.7079,"WETH":0}},{"date":1730419200,"tokens":{"USDC":3903.65624,"WETH":0}},{"date":1730505600,"tokens":{"USDC":3885.1085,"WETH":0}},{"date":1730592000,"tokens":{"USDC":3788.30353,"WETH":0}},{"date":1730678400,"tokens":{"USDC":3688.5891,"WETH":0}},{"date":1730764800,"tokens":{"USDC":3652.76561,"WETH":0}},{"date":1730851200,"tokens":{"USDC":3830.60609,"WETH":0}},{"date":1730937600,"tokens":{"USDC":4015.71579,"WETH":0}},{"date":1731024000,"tokens":{"USDC":4092.553,"WETH":0}},{"date":1731110400,"tokens":{"USDC":4082.54026,"WETH":0}},{"date":1731196800,"tokens":{"USDC":4173.24456,"WETH":0}},{"date":1731283200,"tokens":{"USDC":4226.90066,"WETH":0}},{"date":1731369600,"tokens":{"USDC":4401.28713,"WETH":0}},{"date":1731456000,"tokens":{"USDC":4357.71501,"WETH":0}},{"date":1731542400,"tokens":{"USDC":4162.86729,"WETH":0}},{"date":1731628800,"tokens":{"USDC":4060.64951,"WETH":0}},{"date":1731715200,"tokens":{"USDC":4210.44625,"WETH":0}},{"date":1731801600,"tokens":{"USDC":4264.45207,"WETH":0}},{"date":1731888000,"tokens":{"USDC":4249.99216,"WETH":0}},{"date":1731974400,"tokens":{"USDC":4365.56178,"WETH":0}},{"date":1732060800,"tokens":{"USDC":4262.44853,"WETH":0}},{"date":1732147200,"tokens":{"USDC":4062.85482,"WETH":0}},{"date":1732233600,"tokens":{"USDC":4357.22901,"WETH":0}},{"date":1732320000,"tokens":{"USDC":4538.41804,"WETH":0}},{"date":1732406400,"tokens":{"USDC":4728.41715,"WETH":0}},{"date":1732492800,"tokens":{"USDC":5080.36335,"WETH":0}},{"date":1732579200,"tokens":{"USDC":4859.73978,"WETH":0}},{"date":1732665600,"tokens":{"USDC":4757.10988,"WETH":0}},{"date":1732752000,"tokens":{"USDC":5199.18503,"WETH":0}},{"date":1732838400,"tokens":{"USDC":5324.22554,"WETH":0}},{"date":1732924800,"tokens":{"USDC":5272.15514,"WETH":0}},{"date":1733011200,"tokens":{"USDC":5538.30355,"WETH":0}},{"date":1733097600,"tokens":{"USDC":5468.17659,"WETH":0}},{"date":1733184000,"tokens":{"USDC":5412.19795,"WETH":0}},{"date":1733270400,"tokens":{"USDC":5471.04935,"WETH":0}},{"date":1733356800,"tokens":{"USDC":5597.57972,"WETH":0}},{"date":1733443200,"tokens":{"USDC":5594.2496,"WETH":0}},{"date":1733529600,"tokens":{"USDC":5743.37665,"WETH":0}},{"date":1733616000,"tokens":{"WETH":0,"USDC":5658.172}},{"date":1733702400,"tokens":{"USDC":5608.39106,"WETH":0}},{"date":1733788800,"tokens":{"USDC":4987.93751,"WETH":0}},{"date":1733875200,"tokens":{"USDC":4964.11804,"WETH":0}},{"date":1733961600,"tokens":{"USDC":5149.23599,"WETH":0}},{"date":1734048000,"tokens":{"USDC":5132.8091,"WETH":0}},{"date":1734134400,"tokens":{"USDC":5101.03821,"WETH":0}},{"date":1734220800,"tokens":{"USDC":4976.76564,"WETH":0}},{"date":1734307200,"tokens":{"USDC":5026.12715,"WETH":0}},{"date":1734393600,"tokens":{"USDC":5088.61204,"WETH":0}},{"date":1734480000,"tokens":{"USDC":4805.35882,"WETH":0}},{"date":1734566400,"tokens":{"USDC":4581.03741,"WETH":0}},{"date":1734652800,"tokens":{"USDC":4317.99206,"WETH":0}},{"date":1734739200,"tokens":{"USDC":4369.04022,"WETH":0}},{"date":1734825600,"tokens":{"USDC":4254.3566,"WETH":0}},{"date":1734912000,"tokens":{"USDC":4225.91134,"WETH":0}},{"date":1734998400,"tokens":{"USDC":4420.19616,"WETH":0}},{"date":1735084800,"tokens":{"USDC":4476.684,"WETH":0}},{"date":1735171200,"tokens":{"USDC":4413.40378,"WETH":0}},{"date":1735257600,"tokens":{"USDC":4264.79401,"WETH":0}},{"date":1735344000,"tokens":{"USDC":4294.69036,"WETH":0}},{"date":1735430400,"tokens":{"USDC":4374.31164,"WETH":0}},{"date":1735516800,"tokens":{"USDC":4234.50608,"WETH":0}},{"date":1735603200,"tokens":{"USDC":4238.31284,"WETH":0}},{"date":1735689600,"tokens":{"USDC":4211.4954,"WETH":0}},{"date":1735776000,"tokens":{"USDC":4280.06175,"WETH":0}},{"date":1735862400,"tokens":{"USDC":4446.97752,"WETH":0}},{"date":1735948800,"tokens":{"USDC":4598.10102,"WETH":0}},{"date":1736035200,"tokens":{"USDC":4569.33487,"WETH":0}},{"date":1736121600,"tokens":{"USDC":4547.85054,"WETH":0}},{"date":1736208000,"tokens":{"USDC":4589.2732,"WETH":0}},{"date":1736294400,"tokens":{"USDC":4260.3046,"WETH":0}},{"date":1736380800,"tokens":{"USDC":4109.6803,"WETH":0}},{"date":1736467200,"tokens":{"USDC":4058.04085,"WETH":0}},{"date":1736553600,"tokens":{"USDC":4122.54199,"WETH":0}},{"date":1736640000,"tokens":{"USDC":4111.64987,"WETH":0}},{"date":1736726400,"tokens":{"USDC":4038.73269,"WETH":0}},{"date":1736812800,"tokens":{"USDC":3937.21677,"WETH":0}},{"date":1736899200,"tokens":{"USDC":4041.30357,"WETH":0}},{"date":1736985600,"tokens":{"USDC":4176.34514,"WETH":0}},{"date":1737072000,"tokens":{"USDC":4105.0387,"WETH":0}},{"date":1737158400,"tokens":{"USDC":4330.80579,"WETH":0}},{"date":1737244800,"tokens":{"USDC":4083.80522,"WETH":0}},{"date":1737331200,"tokens":{"USDC":3826.83303,"WETH":0}},{"date":1737417600,"tokens":{"USDC":3913.92228,"WETH":0}},{"date":1737504000,"tokens":{"USDC":3971.82354,"WETH":0}},{"date":1737590400,"tokens":{"USDC":3889.9554,"WETH":0}},{"date":1737676800,"tokens":{"USDC":3867.20598,"WETH":0}},{"date":1737763200,"tokens":{"USDC":3729.42413,"WETH":0}},{"date":1737849600,"tokens":{"USDC":3831.00762,"WETH":0}},{"date":1737936000,"tokens":{"USDC":3730.03431,"WETH":0}},{"date":1738022400,"tokens":{"USDC":3661.78986,"WETH":0}},{"date":1738108800,"tokens":{"USDC":3488.81165,"WETH":0}},{"date":1738195200,"tokens":{"USDC":3532.77789,"WETH":0}},{"date":1738281600,"tokens":{"USDC":3590.54302,"WETH":0}},{"date":1738368000,"tokens":{"USDC":3592.03421,"WETH":0}},{"date":1738454400,"tokens":{"USDC":3371.39351,"WETH":0}},{"date":1738540800,"tokens":{"USDC":2993.70232,"WETH":0}},{"date":1738627200,"tokens":{"USDC":3045.73345,"WETH":0}},{"date":1738713600,"tokens":{"USDC":2946.12185,"WETH":0}},{"date":1738800000,"tokens":{"USDC":2938.24768,"WETH":0}},{"date":1738886400,"tokens":{"USDC":2825.4708,"WETH":0}},{"date":1738972800,"tokens":{"USDC":2816.85179,"WETH":0}},{"date":1739059200,"tokens":{"USDC":2919.78219,"WETH":0}},{"date":1739145600,"tokens":{"USDC":2878.21033,"WETH":0}},{"date":1739232000,"tokens":{"USDC":2952.7708,"WETH":0}},{"date":1739318400,"tokens":{"USDC":2886.60434,"WETH":0}},{"date":1739404800,"tokens":{"USDC":3005.01778,"WETH":0}},{"date":1739491200,"tokens":{"USDC":2945.38175,"WETH":0}},{"date":1739577600,"tokens":{"USDC":2951.86617,"WETH":0}},{"date":1739664000,"tokens":{"USDC":2901.77171,"WETH":0}},{"date":1739750400,"tokens":{"USDC":2907.09905,"WETH":0}},{"date":1739836800,"tokens":{"USDC":2874.20815,"WETH":0}},{"date":1739923200,"tokens":{"USDC":2768.51554,"WETH":0}},{"date":1740009600,"tokens":{"USDC":2808.80114,"WETH":0}},{"date":1740096000,"tokens":{"USDC":2843.01157,"WETH":0}},{"date":1740182400,"tokens":{"USDC":2787.08672,"WETH":0}},{"date":1740268800,"tokens":{"USDC":2875.37279,"WETH":0}},{"date":1740355200,"tokens":{"USDC":2831.65651,"WETH":0}},{"date":1740441600,"tokens":{"USDC":2557.91769,"WETH":0}},{"date":1740528000,"tokens":{"USDC":2661.90232,"WETH":0}},{"date":1740614400,"tokens":{"USDC":2678.51556,"WETH":0}},{"date":1740700800,"tokens":{"USDC":2570.73769,"WETH":0}},{"date":1740787200,"tokens":{"USDC":2633.69103,"WETH":0}},{"date":1740873600,"tokens":{"USDC":2613.48744,"WETH":0}},{"date":1740960000,"tokens":{"USDC":2777.51815,"WETH":0}},{"date":1741046400,"tokens":{"USDC":2404.34357,"WETH":0}},{"date":1741132800,"tokens":{"USDC":2467.77652,"WETH":0}},{"date":1741219200,"tokens":{"USDC":2511.67464,"WETH":0}},{"date":1741305600,"tokens":{"USDC":2506.74901,"WETH":0}},{"date":1741392000,"tokens":{"USDC":2463.80252,"WETH":0}},{"date":1741478400,"tokens":{"USDC":2417.54161,"WETH":0}},{"date":1741564800,"tokens":{"USDC":2297.75084,"WETH":0}},{"date":1741651200,"tokens":{"USDC":2154.78636,"WETH":0}},{"date":1741737600,"tokens":{"USDC":2257.45011,"WETH":0}},{"date":1741824000,"tokens":{"USDC":2302.42,"WETH":0}},{"date":1741910400,"tokens":{"USDC":2287.3504,"WETH":0}},{"date":1741996800,"tokens":{"USDC":2312.47093,"WETH":0}},{"date":1742083200,"tokens":{"USDC":2355.09983,"WETH":0}},{"date":1742169600,"tokens":{"USDC":2290.80307,"WETH":0}},{"date":1742256000,"tokens":{"USDC":2342.42798,"WETH":0}},{"date":1742342400,"tokens":{"USDC":2380.58791,"WETH":0}},{"date":1742428800,"tokens":{"USDC":2380.42721,"WETH":0}},{"date":1742515200,"tokens":{"USDC":2344.93733,"WETH":0}},{"date":1742601600,"tokens":{"USDC":2307.86239,"WETH":0}},{"date":1742688000,"tokens":{"USDC":2342.87001,"WETH":0}},{"date":1742774400,"tokens":{"USDC":2375.28151,"WETH":0}},{"date":1742860800,"tokens":{"USDC":2403.54659,"WETH":0}},{"date":1742947200,"tokens":{"USDC":2394.62198,"WETH":0}},{"date":1743033600,"tokens":{"USDC":2371.64721,"WETH":0}},{"date":1743120000,"tokens":{"USDC":2367.51871,"WETH":0}},{"date":1743206400,"tokens":{"USDC":2299.39534,"WETH":0}},{"date":1743292800,"tokens":{"USDC":2209.01553,"WETH":0}},{"date":1743379200,"tokens":{"USDC":2219.23019,"WETH":0}},{"date":1743465600,"tokens":{"USDC":2198.25852,"WETH":0}},{"date":1743552000,"tokens":{"USDC":2132.53591,"WETH":0}},{"date":1743638400,"tokens":{"USDC":2063.60029,"WETH":0}},{"date":1743724800,"tokens":{"USDC":2038.9062,"WETH":0}},{"date":1743811200,"tokens":{"WETH":0,"USDC":2029.34295}},{"date":1743897600,"tokens":{"USDC":1987.9832,"WETH":0}},{"date":1743984000,"tokens":{"USDC":1880.36007,"WETH":0}},{"date":1744070400,"tokens":{"USDC":1912.6608,"WETH":0}},{"date":1744156800,"tokens":{"USDC":1813.5726,"WETH":0}},{"date":1744243200,"tokens":{"USDC":1912.81794,"WETH":0}},{"date":1744329600,"tokens":{"USDC":1866.0807,"WETH":0}},{"date":1744416000,"tokens":{"USDC":1893.42425,"WETH":0}},{"date":1744502400,"tokens":{"USDC":1950.39254,"WETH":0}},{"date":1744588800,"tokens":{"USDC":1884.98384,"WETH":0}},{"date":1744675200,"tokens":{"USDC":1865.44145,"WETH":0}},{"date":1744761600,"tokens":{"USDC":1847.51022,"WETH":0}},{"date":1744848000,"tokens":{"USDC":1800.97568,"WETH":0}},{"date":1744934400,"tokens":{"USDC":1808.72913,"WETH":0}},{"date":1745020800,"tokens":{"USDC":1876.32015,"WETH":0}},{"date":1745107200,"tokens":{"USDC":2017.11017,"WETH":0}},{"date":1745193600,"tokens":{"USDC":2077.25306,"WETH":0}},{"date":1745280000,"tokens":{"USDC":2187.1492,"WETH":0}},{"date":1745366400,"tokens":{"USDC":2201.28546,"WETH":0}},{"date":1745452800,"tokens":{"USDC":2177.56926,"WETH":0}},{"date":1745539200,"tokens":{"USDC":2230.44854,"WETH":0}},{"date":1745625600,"tokens":{"USDC":2304.68149,"WETH":0}},{"date":1745712000,"tokens":{"USDC":2325.18749,"WETH":0}},{"date":1745798400,"tokens":{"USDC":2181.92153,"WETH":0}},{"date":1745884800,"tokens":{"USDC":2242.50359,"WETH":0}},{"date":1745971200,"tokens":{"USDC":2200.12336,"WETH":0}},{"date":1746057600,"tokens":{"USDC":2242.99141,"WETH":0}},{"date":1746144000,"tokens":{"USDC":2233.5758,"WETH":0}},{"date":1746230400,"tokens":{"USDC":2218.45297,"WETH":0}},{"date":1746316800,"tokens":{"USDC":2119.18356,"WETH":0}},{"date":1746403200,"tokens":{"USDC":2100.51606,"WETH":0}},{"date":1746489600,"tokens":{"USDC":2069.44966,"WETH":0}},{"date":1746576000,"tokens":{"USDC":2047.86508,"WETH":0}},{"date":1746662400,"tokens":{"USDC":2066.73593,"WETH":0}},{"date":1746748800,"tokens":{"USDC":2234.9875,"WETH":0}},{"date":1746835200,"tokens":{"USDC":2594.47985,"WETH":0}},{"date":1746921600,"tokens":{"USDC":2714.89556,"WETH":0}},{"date":1747008000,"tokens":{"USDC":2802.79534,"WETH":0}},{"date":1747094400,"tokens":{"USDC":2759.2925,"WETH":0}},{"date":1747180800,"tokens":{"USDC":2865.87861,"WETH":0}},{"date":1747267200,"tokens":{"USDC":2707.66607,"WETH":0}},{"date":1747353600,"tokens":{"USDC":2601.77109,"WETH":0}},{"date":1747440000,"tokens":{"USDC":2522.14867,"WETH":0}},{"date":1747526400,"tokens":{"USDC":2504.59742,"WETH":0}},{"date":1747612800,"tokens":{"USDC":2650.6437,"WETH":0}},{"date":1747699200,"tokens":{"USDC":2594.80848,"WETH":0}},{"date":1747785600,"tokens":{"USDC":29.90845,"WETH":0}},{"date":1747872000,"tokens":{"USDC":30.59087,"WETH":0}},{"date":1747958400,"tokens":{"USDC":31.41037,"WETH":0}},{"date":1748044800,"tokens":{"USDC":30.32544,"WETH":0}},{"date":1748131200,"tokens":{"USDC":29.65561,"WETH":0}},{"date":1748217600,"tokens":{"USDC":30.24009,"WETH":0}},{"date":1748304000,"tokens":{"USDC":29.65464,"WETH":0}},{"date":1748390400,"tokens":{"USDC":30.61263,"WETH":0}},{"date":1748476800,"tokens":{"USDC":30.61263,"WETH":0}},{"date":1748563200,"tokens":{"USDC":29.92482,"WETH":0}},{"date":1748649600,"tokens":{"USDC":27.57215,"WETH":0}},{"date":1748736000,"tokens":{"USDC":28.21663,"WETH":0}},{"date":1748822400,"tokens":{"USDC":28.21663,"WETH":0}},{"date":1748908800,"tokens":{"USDC":28.21663,"WETH":0}},{"date":1748995200,"tokens":{"USDC":28.86759,"WETH":0}},{"date":1749081600,"tokens":{"USDC":27.53285,"WETH":0}},{"date":1749168000,"tokens":{"USDC":26.73454,"WETH":0}},{"date":1749254400,"tokens":{"USDC":26.73454,"WETH":0}},{"date":1749340800,"tokens":{"USDC":26.73454,"WETH":0}},{"date":1749427200,"tokens":{"USDC":26.73454,"WETH":0}},{"date":1749513600,"tokens":{"USDC":27.59795,"WETH":0}},{"date":1749600000,"tokens":{"USDC":28.37616,"WETH":0}},{"date":1749686400,"tokens":{"USDC":27.54012,"WETH":0}},{"date":1749772800,"tokens":{"USDC":24.99668,"WETH":0}},{"date":1749859200,"tokens":{"USDC":25.64028,"WETH":0}},{"date":1749945600,"tokens":{"USDC":25.64028,"WETH":0}},{"date":1750032000,"tokens":{"USDC":25.64028,"WETH":0}},{"date":1750118400,"tokens":{"USDC":25.55126,"WETH":0}},{"date":1750204800,"tokens":{"USDC":24.91435,"WETH":0}},{"date":1750291200,"tokens":{"USDC":24.77644,"WETH":0}},{"date":1750377600,"tokens":{"USDC":24.77644,"WETH":0}},{"date":1750464000,"tokens":{"USDC":24.20631,"WETH":0}},{"date":1750550400,"tokens":{"USDC":23.12549,"WETH":0}},{"date":1750636800,"tokens":{"USDC":22.20544,"WETH":0}},{"date":1750723200,"tokens":{"USDC":24.05855,"WETH":0}},{"date":1750809600,"tokens":{"USDC":24.05855,"WETH":0}},{"date":1750896000,"tokens":{"USDC":24.05855,"WETH":0}},{"date":1750982400,"tokens":{"USDC":23.45018,"WETH":0}},{"date":1751068800,"tokens":{"USDC":23.45018,"WETH":0}},{"date":1751155200,"tokens":{"USDC":24.00797,"WETH":0}},{"date":1751241600,"tokens":{"USDC":24.72808,"WETH":0}},{"date":1751328000,"tokens":{"USDC":24.14827,"WETH":0}},{"date":1751414400,"tokens":{"USDC":23.59268,"WETH":0}},{"date":1751500800,"tokens":{"USDC":24.28463,"WETH":0}},{"date":1751587200,"tokens":{"USDC":24.28463,"WETH":0}},{"date":1751673600,"tokens":{"USDC":23.67233,"WETH":0}},{"date":1751760000,"tokens":{"USDC":23.67233,"WETH":0}},{"date":1751846400,"tokens":{"USDC":23.67233,"WETH":0}},{"date":1751932800,"tokens":{"USDC":23.67233,"WETH":0}},{"date":1752019200,"tokens":{"USDC":23.67233,"WETH":0}},{"date":1752105600,"tokens":{"USDC":24.2362,"WETH":0}},{"date":1752192000,"tokens":{"USDC":25.94058,"WETH":0}},{"date":1752278400,"tokens":{"USDC":26.83939,"WETH":0}},{"date":1752364800,"tokens":{"USDC":25.4813,"WETH":0}},{"date":1752451200,"tokens":{"USDC":26.13501,"WETH":0}},{"date":1752537600,"tokens":{"USDC":26.13501,"WETH":0}},{"date":1752624000,"tokens":{"USDC":26.16948,"WETH":0}},{"date":1752710400,"tokens":{"USDC":26.8375,"WETH":0}},{"date":1752796800,"tokens":{"USDC":26.8375,"WETH":0}},{"date":1752883200,"tokens":{"USDC":26.8375,"WETH":0}},{"date":1752969600,"tokens":{"USDC":26.8375,"WETH":0}},{"date":1753056000,"tokens":{"USDC":27.56171,"WETH":0}},{"date":1753142400,"tokens":{"USDC":27.56171,"WETH":0}},{"date":1753228800,"tokens":{"USDC":27.30525,"WETH":0}},{"date":1753315200,"tokens":{"USDC":26.27842,"WETH":0}},{"date":1753401600,"tokens":{"USDC":24.757,"WETH":0}},{"date":1753488000,"tokens":{"USDC":24.757,"WETH":0}},{"date":1753574400,"tokens":{"USDC":24.757,"WETH":0}},{"date":1753660800,"tokens":{"USDC":25.4609,"WETH":0}},{"date":1753747200,"tokens":{"USDC":25.4609,"WETH":0}},{"date":1753833600,"tokens":{"USDC":24.67204,"WETH":0}},{"date":1753920000,"tokens":{"USDC":24.67204,"WETH":0}},{"date":1754006400,"tokens":{"USDC":23.98361,"WETH":0}},{"date":1754092800,"tokens":{"USDC":23.38791,"WETH":0}},{"date":1754179200,"tokens":{"USDC":22.73806,"WETH":0}},{"date":1754265600,"tokens":{"USDC":22.73806,"WETH":0}},{"date":1754352000,"tokens":{"USDC":23.38571,"WETH":0}},{"date":1754438400,"tokens":{"USDC":23.38571,"WETH":0}},{"date":1754524800,"tokens":{"USDC":23.38571,"WETH":0}},{"date":1754611200,"tokens":{"USDC":24.16161,"WETH":0}},{"date":1754697600,"tokens":{"USDC":24.16161,"WETH":0}},{"date":1754784000,"tokens":{"USDC":24.93623,"WETH":0}},{"date":1754870400,"tokens":{"USDC":24.93623,"WETH":0}},{"date":1754956800,"tokens":{"USDC":24.14556,"WETH":0}},{"date":1755043200,"tokens":{"USDC":24.14556,"WETH":0}},{"date":1755129600,"tokens":{"USDC":24.91186,"WETH":0}},{"date":1755216000,"tokens":{"USDC":23.84177,"WETH":0}},{"date":1755302400,"tokens":{"USDC":23.84177,"WETH":0}},{"date":1755388800,"tokens":{"USDC":23.84177,"WETH":0}},{"date":1755475200,"tokens":{"USDC":23.84177,"WETH":0}},{"date":1755561600,"tokens":{"USDC":23.84177,"WETH":0}},{"date":1755648000,"tokens":{"USDC":23.13428,"WETH":0}},{"date":1755734400,"tokens":{"USDC":23.13428,"WETH":0}},{"date":1755820800,"tokens":{"USDC":23.13428,"WETH":0}},{"date":1755907200,"tokens":{"USDC":24.32771,"WETH":0}},{"date":1755993600,"tokens":{"USDC":24.32771,"WETH":0}},{"date":1756080000,"tokens":{"USDC":24.32771,"WETH":0}},{"date":1756166400,"tokens":{"USDC":23.61323,"WETH":0}},{"date":1756252800,"tokens":{"USDC":23.61323,"WETH":0}},{"date":1756339200,"tokens":{"USDC":23.61323,"WETH":0}},{"date":1756425600,"tokens":{"USDC":23.61323,"WETH":0}},{"date":1756512000,"tokens":{"USDC":23.61323,"WETH":0}},{"date":1756598400,"tokens":{"USDC":23.61323,"WETH":0}},{"date":1756684800,"tokens":{"USDC":23.61323,"WETH":0}},{"date":1756771200,"tokens":{"USDC":22.82091,"WETH":0}},{"date":1756857600,"tokens":{"USDC":22.82091,"WETH":0}},{"date":1756944000,"tokens":{"USDC":22.82091,"WETH":0}},{"date":1757030400,"tokens":{"USDC":22.82091,"WETH":0}},{"date":1757116800,"tokens":{"USDC":22.82091,"WETH":0}},{"date":1757203200,"tokens":{"USDC":22.82091,"WETH":0}},{"date":1757289600,"tokens":{"USDC":22.82091,"WETH":0}},{"date":1757376000,"tokens":{"USDC":22.82091,"WETH":0}},{"date":1757462400,"tokens":{"USDC":23.65982,"WETH":0}},{"date":1757548800,"tokens":{"USDC":23.65982,"WETH":0}},{"date":1757635200,"tokens":{"USDC":25.44168,"WETH":0}},{"date":1757721600,"tokens":{"USDC":25.42153,"WETH":0}},{"date":1757808000,"tokens":{"USDC":25.42153,"WETH":0}},{"date":1757894400,"tokens":{"USDC":24.63523,"WETH":0}},{"date":1757980800,"tokens":{"USDC":23.79364,"WETH":0}},{"date":1758067200,"tokens":{"USDC":23.79364,"WETH":0}},{"date":1758153600,"tokens":{"USDC":23.79364,"WETH":0}},{"date":1758240000,"tokens":{"USDC":23.79364,"WETH":0}},{"date":1758326400,"tokens":{"USDC":23.79364,"WETH":0}},{"date":1758412800,"tokens":{"USDC":23.79364,"WETH":0}},{"date":1758499200,"tokens":{"USDC":23.79364,"WETH":0}},{"date":1758585600,"tokens":{"USDC":22.47247,"WETH":0}},{"date":1758672000,"tokens":{"USDC":22.47247,"WETH":0}},{"date":1758758400,"tokens":{"USDC":22.47247,"WETH":0}},{"date":1758844800,"tokens":{"USDC":21.79963,"WETH":0}},{"date":1758931200,"tokens":{"USDC":21.79963,"WETH":0}},{"date":1759017600,"tokens":{"USDC":21.79963,"WETH":0}},{"date":1759104000,"tokens":{"USDC":21.79963,"WETH":0}},{"date":1759190400,"tokens":{"USDC":20.64501,"WETH":0}},{"date":1759276800,"tokens":{"USDC":21.29661,"WETH":0}},{"date":1759363200,"tokens":{"USDC":21.29661,"WETH":0}},{"date":1759449600,"tokens":{"USDC":21.97433,"WETH":0}},{"date":1759536000,"tokens":{"USDC":21.97433,"WETH":0}},{"date":1759622400,"tokens":{"USDC":21.97433,"WETH":0}},{"date":1759708800,"tokens":{"USDC":21.97433,"WETH":0}},{"date":1759795200,"tokens":{"USDC":21.97433,"WETH":0}},{"date":1759881600,"tokens":{"USDC":21.18556,"WETH":0}},{"date":1759968000,"tokens":{"USDC":21.18556,"WETH":0}},{"date":1760054400,"tokens":{"USDC":21.18556,"WETH":0}},{"date":1760140800,"tokens":{"USDC":17.38834,"WETH":0}},{"date":1760227200,"tokens":{"USDC":17.38834,"WETH":0}},{"date":1760313600,"tokens":{"USDC":18.09861,"WETH":0}},{"date":1760400000,"tokens":{"USDC":18.09861,"WETH":0}},{"date":1760486400,"tokens":{"USDC":18.09861,"WETH":0}},{"date":1760572800,"tokens":{"USDC":18.32606,"WETH":0}},{"date":1760659200,"tokens":{"USDC":18.32606,"WETH":0}},{"date":1760745600,"tokens":{"USDC":16.89462,"WETH":0}},{"date":1760832000,"tokens":{"USDC":16.89462,"WETH":0}},{"date":1760918400,"tokens":{"USDC":17.72187,"WETH":0}},{"date":1761004800,"tokens":{"USDC":17.72187,"WETH":0}},{"date":1761091200,"tokens":{"USDC":17.72187,"WETH":0}},{"date":1761177600,"tokens":{"USDC":16.84205,"WETH":0}},{"date":1761264000,"tokens":{"USDC":16.84205,"WETH":0}},{"date":1761350400,"tokens":{"USDC":16.84205,"WETH":0}},{"date":1761436800,"tokens":{"USDC":16.84205,"WETH":0}},{"date":1761523200,"tokens":{"USDC":16.84205,"WETH":0}},{"date":1761609600,"tokens":{"USDC":16.84205,"WETH":0}},{"date":1761696000,"tokens":{"USDC":16.84205,"WETH":0}},{"date":1761782400,"tokens":{"USDC":16.84205,"WETH":0}},{"date":1761868800,"tokens":{"USDC":16.114,"WETH":0}},{"date":1761955200,"tokens":{"USDC":16.114,"WETH":0}},{"date":1762041600,"tokens":{"USDC":16.114,"WETH":0}},{"date":1762128000,"tokens":{"USDC":17.0065,"WETH":0}},{"date":1762214400,"tokens":{"USDC":16.13369,"WETH":0}},{"date":1762300800,"tokens":{"USDC":15.56044,"WETH":0}},{"date":1762387200,"tokens":{"USDC":15.56044,"WETH":0}},{"date":1762473600,"tokens":{"USDC":15.56044,"WETH":0}},{"date":1762560000,"tokens":{"USDC":16.48416,"WETH":0}},{"date":1762646400,"tokens":{"USDC":16.48416,"WETH":0}},{"date":1762732800,"tokens":{"USDC":15.65155,"WETH":0}},{"date":1762819200,"tokens":{"USDC":16.49172,"WETH":0}},{"date":1762905600,"tokens":{"USDC":16.49172,"WETH":0}},{"date":1762992000,"tokens":{"USDC":15.65626,"WETH":0}},{"date":1763078400,"tokens":{"USDC":15.65626,"WETH":0}},{"date":1763164800,"tokens":{"USDC":15.02175,"WETH":0}},{"date":1763251200,"tokens":{"USDC":15.02175,"WETH":0}},{"date":1763337600,"tokens":{"USDC":15.02175,"WETH":0}},{"date":1763424000,"tokens":{"USDC":15.02175,"WETH":0}},{"date":1763510400,"tokens":{"USDC":15.02175,"WETH":0}},{"date":1763596800,"tokens":{"USDC":15.02175,"WETH":0}},{"date":1763683200,"tokens":{"USDC":18.08061,"WETH":0}},{"date":1763769600,"tokens":{"USDC":16.09403,"WETH":0}},{"date":1763856000,"tokens":{"USDC":15.30075,"WETH":0}},{"date":1763942400,"tokens":{"USDC":15.38141,"WETH":0}},{"date":1764028800,"tokens":{"USDC":15.38141,"WETH":0}},{"date":1764115200,"tokens":{"USDC":15.38141,"WETH":0}},{"date":1764201600,"tokens":{"USDC":15.38141,"WETH":0}},{"date":1764288000,"tokens":{"USDC":15.38141,"WETH":0}},{"date":1764374400,"tokens":{"USDC":15.38141,"WETH":0}},{"date":1764460800,"tokens":{"USDC":14.85204,"WETH":0}},{"date":1764547200,"tokens":{"USDC":14.20109,"WETH":0}},{"date":1764633600,"tokens":{"USDC":14.20109,"WETH":0}},{"date":1764720000,"tokens":{"USDC":14.20109,"WETH":0}},{"date":1764806400,"tokens":{"USDC":14.20109,"WETH":0}},{"date":1764892800,"tokens":{"USDC":14.20109,"WETH":0}},{"date":1764979200,"tokens":{"USDC":14.20109,"WETH":0}},{"date":1765065600,"tokens":{"USDC":14.20109,"WETH":0}},{"date":1765152000,"tokens":{"USDC":14.20109,"WETH":0}},{"date":1765238400,"tokens":{"USDC":14.20109,"WETH":0}},{"date":1765324800,"tokens":{"USDC":14.20109,"WETH":0}},{"date":1765411200,"tokens":{"USDC":14.92638,"WETH":0}},{"date":1765497600,"tokens":{"USDC":14.09657,"WETH":0}},{"date":1765584000,"tokens":{"USDC":14.09657,"WETH":0}},{"date":1765670400,"tokens":{"USDC":14.09657,"WETH":0}},{"date":1765756800,"tokens":{"USDC":14.09657,"WETH":0}},{"date":1765843200,"tokens":{"USDC":14.09657,"WETH":0}},{"date":1765929600,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1766016000,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1766102400,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1766188800,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1766275200,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1766361600,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1766448000,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1766534400,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1766620800,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1766707200,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1766793600,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1766880000,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1766966400,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1767052800,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1767139200,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1767225600,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1767312000,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1767398400,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1767484800,"tokens":{"USDC":13.63791,"WETH":0}},{"date":1767571200,"tokens":{"USDC":13.94203,"WETH":0}},{"date":1767657600,"tokens":{"USDC":13.94203,"WETH":0}},{"date":1767744000,"tokens":{"USDC":13.94203,"WETH":0}},{"date":1767830400,"tokens":{"USDC":13.94203,"WETH":0}},{"date":1767916800,"tokens":{"USDC":13.94203,"WETH":0}},{"date":1768003200,"tokens":{"USDC":13.94203,"WETH":0}},{"date":1768089600,"tokens":{"USDC":13.94203,"WETH":0}},{"date":1768176000,"tokens":{"USDC":13.94203,"WETH":0}},{"date":1768262400,"tokens":{"USDC":13.94203,"WETH":0}},{"date":1768348800,"tokens":{"USDC":13.94203,"WETH":0}},{"date":1768435200,"tokens":{"USDC":13.94203,"WETH":0}},{"date":1768521600,"tokens":{"USDC":13.94203,"WETH":0}},{"date":1768608000,"tokens":{"USDC":15.55952,"WETH":0}},{"date":1768694400,"tokens":{"USDC":14.18711,"WETH":0}},{"date":1768780800,"tokens":{"USDC":14.38125,"WETH":0}},{"date":1768867200,"tokens":{"USDC":13.83601,"WETH":0}},{"date":1768953600,"tokens":{"USDC":13.83601,"WETH":0}},{"date":1769040000,"tokens":{"USDC":14.32665,"WETH":0}},{"date":1769126400,"tokens":{"USDC":13.30641,"WETH":0}},{"date":1769212800,"tokens":{"USDC":13.30641,"WETH":0}},{"date":1769299200,"tokens":{"USDC":13.30641,"WETH":0}},{"date":1769385600,"tokens":{"USDC":13.30641,"WETH":0}},{"date":1769472000,"tokens":{"USDC":13.30641,"WETH":0}},{"date":1769558400,"tokens":{"USDC":12.79722,"WETH":0}},{"date":1769644800,"tokens":{"USDC":12.79722,"WETH":0}},{"date":1769731200,"tokens":{"USDC":12.79722,"WETH":0}},{"date":1769817600,"tokens":{"USDC":12.79722,"WETH":0}},{"date":1769904000,"tokens":{"USDC":11.89446,"WETH":0}},{"date":1769990400,"tokens":{"USDC":11.89446,"WETH":0}},{"date":1770076800,"tokens":{"USDC":11.89446,"WETH":0}},{"date":1770163200,"tokens":{"USDC":11.89446,"WETH":0}},{"date":1770249600,"tokens":{"USDC":11.89446,"WETH":0}},{"date":1770336000,"tokens":{"USDC":10.97624,"WETH":0}},{"date":1770422400,"tokens":{"USDC":10.97624,"WETH":0}},{"date":1770508800,"tokens":{"USDC":10.97624,"WETH":0}},{"date":1770595200,"tokens":{"USDC":10.97624,"WETH":0}},{"date":1770681600,"tokens":{"USDC":10.97624,"WETH":0}},{"date":1770768000,"tokens":{"USDC":10.97624,"WETH":0}},{"date":1770854400,"tokens":{"USDC":10.97624,"WETH":0}},{"date":1770940800,"tokens":{"USDC":10.97624,"WETH":0}},{"date":1771027200,"tokens":{"USDC":10.97624,"WETH":0}},{"date":1771113600,"tokens":{"USDC":10.97624,"WETH":0}},{"date":1771200000,"tokens":{"USDC":11.65617,"WETH":0}},{"date":1771286400,"tokens":{"USDC":10.95421,"WETH":0}},{"date":1771372800,"tokens":{"USDC":10.95421,"WETH":0}},{"date":1771459200,"tokens":{"USDC":10.95421,"WETH":0}},{"date":1771545600,"tokens":{"USDC":10.95421,"WETH":0}},{"date":1771632000,"tokens":{"USDC":10.95421,"WETH":0}},{"date":1771718400,"tokens":{"USDC":10.95421,"WETH":0}},{"date":1771804800,"tokens":{"USDC":10.95421,"WETH":0}},{"date":1771891200,"tokens":{"USDC":10.95421,"WETH":0}},{"date":1771977600,"tokens":{"USDC":10.17378,"WETH":0}},{"date":1772064000,"tokens":{"USDC":10.17378,"WETH":0}},{"date":1772150400,"tokens":{"USDC":10.17378,"WETH":0}},{"date":1772236800,"tokens":{"USDC":10.58005,"WETH":0}},{"date":1772323200,"tokens":{"USDC":10.58005,"WETH":0}},{"date":1772409600,"tokens":{"USDC":10.58005,"WETH":0}},{"date":1772496000,"tokens":{"USDC":10.58005,"WETH":0}},{"date":1772582400,"tokens":{"USDC":10.58005,"WETH":0}},{"date":1772668800,"tokens":{"USDC":10.58005,"WETH":0}},{"date":1772755200,"tokens":{"USDC":10.58005,"WETH":0}},{"date":1772841600,"tokens":{"USDC":10.58005,"WETH":0}},{"date":1772928000,"tokens":{"USDC":10.58005,"WETH":0}},{"date":1773014400,"tokens":{"USDC":10.58005,"WETH":0}},{"date":1773100800,"tokens":{"USDC":10.58005,"WETH":0}},{"date":1773187200,"tokens":{"USDC":11.30433,"WETH":0}},{"date":1773273600,"tokens":{"USDC":12.04695,"WETH":0}},{"date":1773360000,"tokens":{"USDC":11.52445,"WETH":0}},{"date":1773446400,"tokens":{"USDC":11.74622,"WETH":0}},{"date":1773532800,"tokens":{"USDC":11.74622,"WETH":0}},{"date":1773619200,"tokens":{"USDC":11.10828,"WETH":0}},{"date":1773705600,"tokens":{"USDC":11.10828,"WETH":0}},{"date":1773792000,"tokens":{"USDC":11.10828,"WETH":0}},{"date":1773878400,"tokens":{"USDC":11.10828,"WETH":0}},{"date":1773964800,"tokens":{"USDC":10.68843,"WETH":0}},{"date":1774051200,"tokens":{"USDC":11.09164,"WETH":0}},{"date":1774137600,"tokens":{"USDC":11.09164,"WETH":0}},{"date":1774224000,"tokens":{"USDC":11.09164,"WETH":0}},{"date":1774310400,"tokens":{"USDC":11.09164,"WETH":0}},{"date":1774396800,"tokens":{"USDC":11.09164,"WETH":0}},{"date":1774483200,"tokens":{"USDC":11.09164,"WETH":0}},{"date":1774569600,"tokens":{"USDC":11.09164,"WETH":0}},{"date":1774656000,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1774742400,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1774828800,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1774915200,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1775001600,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1775088000,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1775174400,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1775260800,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1775347200,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1775433600,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1775520000,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1775606400,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1775692800,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1775779200,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1775865600,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1775952000,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1776038400,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1776124800,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1776211200,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1776297600,"tokens":{"USDC":10.33132,"WETH":0}},{"date":1776384000,"tokens":{"USDC":10.70895,"WETH":0}},{"date":1776470400,"tokens":{"USDC":10.70895,"WETH":0}},{"date":1776556800,"tokens":{"USDC":11.44714,"WETH":0}},{"date":1776643200,"tokens":{"USDC":10.63528,"WETH":0}},{"date":1776729600,"tokens":{"USDC":10.63528,"WETH":0}},{"date":1776816000,"tokens":{"USDC":10.63528,"WETH":0}},{"date":1776902400,"tokens":{"USDC":10.63528,"WETH":0}},{"date":1776988800,"tokens":{"USDC":10.63528,"WETH":0}},{"date":1777075200,"tokens":{"USDC":10.63528,"WETH":0}},{"date":1777161600,"tokens":{"USDC":11.3796,"WETH":0}},{"date":1777248000,"tokens":{"USDC":11.3796,"WETH":0}},{"date":1777334400,"tokens":{"USDC":11.3796,"WETH":0}},{"date":1777420800,"tokens":{"USDC":11.3796,"WETH":0}},{"date":1777507200,"tokens":{"USDC":11.3796,"WETH":0}},{"date":1777593600,"tokens":{"USDC":11.3796,"WETH":0}},{"date":1777680000,"tokens":{"USDC":11.3796,"WETH":0}},{"date":1777766400,"tokens":{"USDC":11.3796,"WETH":0}},{"date":1777852800,"tokens":{"USDC":11.3796,"WETH":0}},{"date":1777939200,"tokens":{"USDC":11.3796,"WETH":0}},{"date":1778025600,"tokens":{"USDC":11.3796,"WETH":0}},{"date":1778112000,"tokens":{"USDC":11.3796,"WETH":0}},{"date":1778198400,"tokens":{"USDC":11.3796,"WETH":0}},{"date":1778284800,"tokens":{"USDC":11.3796,"WETH":0}},{"date":1778371200,"tokens":{"USDC":11.92555,"WETH":0}},{"date":1778457600,"tokens":{"USDC":11.92555,"WETH":0}},{"date":1778544000,"tokens":{"USDC":11.92555,"WETH":0}},{"date":1778630400,"tokens":{"USDC":11.92555,"WETH":0}},{"date":1778716800,"tokens":{"USDC":11.92555,"WETH":0}},{"date":1778803200,"tokens":{"USDC":11.92555,"WETH":0}},{"date":1778889600,"tokens":{"USDC":11.92555,"WETH":0}},{"date":1778976000,"tokens":{"USDC":11.12332,"WETH":0}},{"date":1779062400,"tokens":{"USDC":11.12332,"WETH":0}},{"date":1779148800,"tokens":{"USDC":11.12332,"WETH":0}},{"date":1779235200,"tokens":{"USDC":11.12332,"WETH":0}},{"date":1779321600,"tokens":{"USDC":11.12332,"WETH":0}},{"date":1779408000,"tokens":{"USDC":11.12332,"WETH":0}},{"date":1779494400,"tokens":{"USDC":11.12332,"WETH":0}},{"date":1779580800,"tokens":{"USDC":11.12332,"WETH":0}},{"date":1779667200,"tokens":{"USDC":11.12332,"WETH":0}},{"date":1779753600,"tokens":{"USDC":11.12332,"WETH":0}},{"date":1779840000,"tokens":{"USDC":11.12332,"WETH":0}},{"date":1779926400,"tokens":{"USDC":11.12332,"WETH":0}},{"date":1780012800,"tokens":{"USDC":10.66996,"WETH":0}},{"date":1780099200,"tokens":{"USDC":10.25192,"WETH":0}},{"date":1780185600,"tokens":{"USDC":10.25192,"WETH":0}},{"date":1780272000,"tokens":{"USDC":10.25192,"WETH":0}},{"date":1780358400,"tokens":{"USDC":10.25192,"WETH":0}},{"date":1780444800,"tokens":{"USDC":10.96923,"WETH":0}},{"date":1780531200,"tokens":{"USDC":10.96923,"WETH":0}},{"date":1780617600,"tokens":{"USDC":10.24695,"WETH":0}},{"date":1780704000,"tokens":{"USDC":9.56598,"WETH":0}},{"date":1780790400,"tokens":{"USDC":9.56598,"WETH":0}},{"date":1780876800,"tokens":{"USDC":9.56598,"WETH":0}},{"date":1780963200,"tokens":{"USDC":9.56598,"WETH":0}},{"date":1781049600,"tokens":{"USDC":9.56598,"WETH":0}},{"date":1781136000,"tokens":{"USDC":9.56598,"WETH":0}},{"date":1781222400,"tokens":{"USDC":9.56598,"WETH":0}},{"date":1781308800,"tokens":{"USDC":9.56598,"WETH":0}},{"date":1781395200,"tokens":{"USDC":9.56598,"WETH":0}},{"date":1781481600,"tokens":{"USDC":9.56598,"WETH":0}},{"date":1781568000,"tokens":{"USDC":9.56598,"WETH":0}},{"date":1781654400,"tokens":{"USDC":9.56598,"WETH":0}},{"date":1781740800,"tokens":{"USDC":9.56598,"WETH":0}},{"date":1781827200,"tokens":{"USDC":9.56598,"WETH":0}},{"date":1781913600,"tokens":{"USDC":9.56598,"WETH":0}},{"date":1782000000,"tokens":{"USDC":9.56598,"WETH":0}},{"date":1782086400,"tokens":{"USDC":9.911,"WETH":0}},{"date":1782172800,"tokens":{"USDC":9.911,"WETH":0}},{"date":1782259200,"tokens":{"USDC":9.22796,"WETH":0}},{"date":1782345600,"tokens":{"USDC":9.22796,"WETH":0}},{"date":1782432000,"tokens":{"USDC":9.22796,"WETH":0}},{"date":1782518400,"tokens":{"USDC":9.22796,"WETH":0}},{"date":1782604800,"tokens":{"USDC":9.22796,"WETH":0}},{"date":1782691200,"tokens":{"USDC":9.22796,"WETH":0}},{"date":1782777600,"tokens":{"USDC":9.22796,"WETH":0}},{"date":1782864000,"tokens":{"USDC":9.22796,"WETH":0}},{"date":1782950400,"tokens":{"USDC":9.22796,"WETH":0}},{"date":1783036800,"tokens":{"USDC":9.22796,"WETH":0}},{"date":1783123200,"tokens":{"USDC":9.22796,"WETH":0}},{"date":1783209600,"tokens":{"USDC":9.22796,"WETH":0}},{"date":1783296000,"tokens":{"USDC":9.22796,"WETH":0}},{"date":1783382400,"tokens":{"USDC":9.22796,"WETH":0}},{"date":1783468800,"tokens":{"USDC":9.22796,"WETH":0}},{"date":1783555200,"tokens":{"USDC":8.82966,"WETH":0}},{"date":1783641600,"tokens":{"USDC":8.57436,"WETH":0}},{"date":1783728000,"tokens":{"USDC":8.57436,"WETH":0}},{"date":1783814400,"tokens":{"USDC":9.19981,"WETH":0}},{"date":1783900800,"tokens":{"USDC":9.19981,"WETH":0}},{"date":1783987200,"tokens":{"USDC":9.19981,"WETH":0}},{"date":1784073600,"tokens":{"USDC":9.19981,"WETH":0}},{"date":1784160000,"tokens":{"USDC":8.47148,"WETH":0}},{"date":1784246400,"tokens":{"USDC":8.85661,"WETH":0}},{"date":1784332800,"tokens":{"USDC":8.85661,"WETH":0}},{"date":1784419200,"tokens":{"USDC":8.85661,"WETH":0}},{"date":1784505600,"tokens":{"USDC":8.85661,"WETH":0}},{"date":1784592000,"tokens":{"USDC":8.85661,"WETH":0}},{"date":1784678400,"tokens":{"USDC":8.85661,"WETH":0}},{"date":1784764800,"tokens":{"USDC":8.85661,"WETH":0}},{"date":1784851200,"tokens":{"USDC":8.85661,"WETH":0}},{"date":1784937600,"tokens":{"USDC":8.85661,"WETH":0}},{"date":1785024000,"tokens":{"USDC":8.85661,"WETH":0}},{"date":1785110400,"tokens":{"USDC":8.85661,"WETH":0}},{"date":1785196800,"tokens":{"USDC":8.85661,"WETH":0}},{"date":1785283200,"tokens":{"USDC":7.91524,"WETH":0}},{"date":1785369600,"tokens":{"USDC":7.91524,"WETH":0}},{"date":1785456000,"tokens":{"USDC":7.91524,"WETH":0}},{"date":1785542400,"tokens":{"USDC":7.91524,"WETH":0}},{"date":1785628800,"tokens":{"USDC":7.91524,"WETH":0}},{"date":1785715200,"tokens":{"USDC":7.91524,"WETH":0}},{"date":1785801600,"tokens":{"USDC":7.91524,"WETH":0}},{"date":1785888000,"tokens":{"USDC":7.91524,"WETH":0}},{"date":1785974400,"tokens":{"USDC":8.51259,"WETH":0}},{"date":1786060800,"tokens":{"USDC":9.00863,"WETH":0}},{"date":1786147200,"tokens":{"USDC":8.95106,"WETH":0}},{"date":1786233600,"tokens":{"USDC":8.95106,"WETH":0}},{"date":1786320000,"tokens":{"USDC":8.95106,"WETH":0}},{"date":1786406400,"tokens":{"USDC":8.95106,"WETH":0}},{"date":1786492800,"tokens":{"USDC":8.95106,"WETH":0}},{"date":1786579200,"tokens":{"USDC":8.95106,"WETH":0}},{"date":1786665600,"tokens":{"USDC":8.95106,"WETH":0}},{"date":1786752000,"tokens":{"USDC":8.62227,"WETH":0}},{"date":1786838400,"tokens":{"USDC":8.87136,"WETH":0}},{"date":1786924800,"tokens":{"USDC":9.58737,"WETH":0}},{"date":1787011200,"tokens":{"USDC":8.94154,"WETH":0}},{"date":1787097600,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1787184000,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1787270400,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1787356800,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1787443200,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1787529600,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1787616000,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1787702400,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1787788800,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1787875200,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1787961600,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1788048000,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1788134400,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1788220800,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1788307200,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1788393600,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1788480000,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1788566400,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1788652800,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1788739200,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1788825600,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1788912000,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1788998400,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1789084800,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1789171200,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1789257600,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1789344000,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1789430400,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1789516800,"tokens":{"USDC":9.27983,"WETH":0}},{"date":1789603200,"tokens":{"USDC":8.5262,"WETH":0}},{"date":1789689600,"tokens":{"USDC":8.5262,"WETH":0}},{"date":1789776000,"tokens":{"USDC":9.26167,"WETH":0}},{"date":1789862400,"tokens":{"USDC":9.26167,"WETH":0}},{"date":1789948800,"tokens":{"USDC":9.26167,"WETH":0}},{"date":1790035200,"tokens":{"USDC":9.26167,"WETH":0}},{"date":1790121600,"tokens":{"USDC":9.5831,"WETH":0}},{"date":1790208000,"tokens":{"USDC":9.5831,"WETH":0}},{"date":1790294400,"tokens":{"USDC":10.88806,"WETH":0}},{"date":1790380800,"tokens":{"USDC":10.24675,"WETH":0}},{"date":1790467200,"tokens":{"USDC":10.24675,"WETH":0}},{"date":1790553600,"tokens":{"USDC":10.24675,"WETH":0}},{"date":1790640000,"tokens":{"USDC":10.24675,"WETH":0}},{"date":1790726400,"tokens":{"USDC":10.24675,"WETH":0}},{"date":1790812800,"tokens":{"USDC":10.24675,"WETH":0}},{"date":1790899200,"tokens":{"USDC":10.24675,"WETH":0}},{"date":1790985600,"tokens":{"USDC":10.24675,"WETH":0}},{"date":1791072000,"tokens":{"USDC":10.78907,"WETH":0}},{"date":1791158400,"tokens":{"USDC":10.78907,"WETH":0}},{"date":1791244800,"tokens":{"USDC":10.78907,"WETH":0}},{"date":1791331200,"tokens":{"USDC":10.78907,"WETH":0}},{"date":1791417600,"tokens":{"USDC":10.21428,"WETH":0}},{"date":1791504000,"tokens":{"USDC":10.21428,"WETH":0}},{"date":1791590400,"tokens":{"USDC":10.21428,"WETH":0}},{"date":1791676800,"tokens":{"USDC":10.40563,"WETH":0}},{"date":1791763200,"tokens":{"USDC":10.40563,"WETH":0}},{"date":1791849600,"tokens":{"USDC":10.40563,"WETH":0}},{"date":1791936000,"tokens":{"USDC":10.40563,"WETH":0}},{"date":1792022400,"tokens":{"USDC":9.68904,"WETH":0}},{"date":1792108800,"tokens":{"USDC":9.68904,"WETH":0}},{"date":1792195200,"tokens":{"USDC":9.68904,"WETH":0}},{"date":1792281600,"tokens":{"USDC":9.68904,"WETH":0}},{"date":1792368000,"tokens":{"USDC":9.68904,"WETH":0}},{"date":1792454400,"tokens":{"USDC":9.68904,"WETH":0}},{"date":1792540800,"tokens":{"USDC":9.68904,"WETH":0}},{"date":1792627200,"tokens":{"USDC":9.68904,"WETH":0}},{"date":1792713600,"tokens":{"USDC":9.68904,"WETH":0}},{"date":1792800000,"tokens":{"USDC":9.66788,"WETH":0}},{"date":1792886400,"tokens":{"USDC":9.58498,"WETH":0}},{"date":1792972800,"tokens":{"USDC":9.01376,"WETH":0}},{"date":1793059200,"tokens":{"USDC":9.01376,"WETH":0}},{"date":1793145600,"tokens":{"USDC":9.5183,"WETH":0}},{"date":1793232000,"tokens":{"USDC":9.5183,"WETH":0}},{"date":1793309171,"tokens":{"USDC":9.50035,"WETH":0}}]},"Xai":{"tvl":[{"date":1709078400,"totalLiquidityUSD":13987},{"date":1709164800,"totalLiquidityUSD":13493},{"date":1709251200,"totalLiquidityUSD":13326},{"date":1709337600,"totalLiquidityUSD":13892},{"date":1709424000,"totalLiquidityUSD":13642},{"date":1709510400,"totalLiquidityUSD":13602},{"date":1709596800,"totalLiquidityUSD":13117},{"date":1709683200,"totalLiquidityUSD":12776},{"date":1709769600,"totalLiquidityUSD":13594},{"date":1709856000,"totalLiquidityUSD":14043},{"date":1709942400,"totalLiquidityUSD":13644},{"date":1710028800,"totalLiquidityUSD":14578},{"date":1710115200,"totalLiquidityUSD":14053},{"date":1710201600,"totalLiquidityUSD":14340},{"date":1710288000,"totalLiquidityUSD":14237},{"date":1710374400,"totalLiquidityUSD":13994},{"date":1710460800,"totalLiquidityUSD":13854},{"date":1710547200,"totalLiquidityUSD":13467},{"date":1710633600,"totalLiquidityUSD":13065},{"date":1710720000,"totalLiquidityUSD":13172},{"date":1710806400,"totalLiquidityUSD":12636},{"date":1710892800,"totalLiquidityUSD":43028},{"date":1710979200,"totalLiquidityUSD":35741},{"date":1711065600,"totalLiquidityUSD":969937},{"date":1711152000,"totalLiquidityUSD":938901},{"date":1711238400,"totalLiquidityUSD":923383},{"date":1711324800,"totalLiquidityUSD":938901},{"date":1711411200,"totalLiquidityUSD":977696},{"date":1711497600,"totalLiquidityUSD":977696},{"date":1711584000,"totalLiquidityUSD":969937},{"date":1711670400,"totalLiquidityUSD":1000973},{"date":1711756800,"totalLiquidityUSD":954419},{"date":1711843200,"totalLiquidityUSD":931142},{"date":1711929600,"totalLiquidityUSD":938901},{"date":1712016000,"totalLiquidityUSD":876829},{"date":1712102400,"totalLiquidityUSD":838810},{"date":1712188800,"totalLiquidityUSD":812429},{"date":1712275200,"totalLiquidityUSD":825620},{"date":1712361600,"totalLiquidityUSD":808550},{"date":1712448000,"totalLiquidityUSD":828723},{"date":1712534400,"totalLiquidityUSD":836482},{"date":1712620800,"totalLiquidityUSD":900106},{"date":1712707200,"totalLiquidityUSD":821740},{"date":1712793600,"totalLiquidityUSD":802343},{"date":1712880000,"totalLiquidityUSD":781393},{"date":1712966400,"totalLiquidityUSD":604784},{"date":1713052800,"totalLiquidityUSD":505735},{"date":1713139200,"totalLiquidityUSD":577412},{"date":1713225600,"totalLiquidityUSD":541652},{"date":1713312000,"totalLiquidityUSD":549866},{"date":1713398400,"totalLiquidityUSD":532040},{"date":1713484800,"totalLiquidityUSD":526024},{"date":1713571200,"totalLiquidityUSD":542499},{"date":1713657600,"totalLiquidityUSD":588875},{"date":1713744000,"totalLiquidityUSD":594627},{"date":1713830400,"totalLiquidityUSD":602874},{"date":1713916800,"totalLiquidityUSD":606037},{"date":1714003200,"totalLiquidityUSD":588124},{"date":1714089600,"totalLiquidityUSD":584852},{"date":1714176000,"totalLiquidityUSD":553979},{"date":1714262400,"totalLiquidityUSD":557102},{"date":1714348800,"totalLiquidityUSD":569527},{"date":1714435200,"totalLiquidityUSD":561674},{"date":1714521600,"totalLiquidityUSD":517117},{"date":1714608000,"totalLiquidityUSD":531096},{"date":1714694400,"totalLiquidityUSD":556135},{"date":1714780800,"totalLiquidityUSD":578759},{"date":1714867200,"totalLiquidityUSD":573185},{"date":1714953600,"totalLiquidityUSD":584728},{"date":1715040000,"totalLiquidityUSD":575090},{"date":1715126400,"totalLiquidityUSD":547699},{"date":1715212800,"totalLiquidityUSD":519277},{"date":1715299200,"totalLiquidityUSD":512406},{"date":1715385600,"totalLiquidityUSD":481473},{"date":1715472000,"totalLiquidityUSD":496404},{"date":1715558400,"totalLiquidityUSD":490714},{"date":1715644800,"totalLiquidityUSD":478481},{"date":1715731200,"totalLiquidityUSD":453866},{"date":1715817600,"totalLiquidityUSD":498740},{"date":1715904000,"totalLiquidityUSD":473538},{"date":1715990400,"totalLiquidityUSD":496077},{"date":1716076800,"totalLiquidityUSD":492168},{"date":1716163200,"totalLiquidityUSD":462487},{"date":1716249600,"totalLiquidityUSD":512137},{"date":1716336000,"totalLiquidityUSD":573290},{"date":1716422400,"totalLiquidityUSD":561127},{"date":1716508800,"totalLiquidityUSD":591215},{"date":1716595200,"totalLiquidityUSD":556553},{"date":1716681600,"totalLiquidityUSD":565105},{"date":1716768000,"totalLiquidityUSD":562084},{"date":1716854400,"totalLiquidityUSD":609691},{"date":1716940800,"totalLiquidityUSD":598903},{"date":1717027200,"totalLiquidityUSD":574447},{"date":1717113600,"totalLiquidityUSD":595313},{"date":1717200000,"totalLiquidityUSD":635991},{"date":1717286400,"totalLiquidityUSD":622367},{"date":1717372800,"totalLiquidityUSD":665320},{"date":1717459200,"totalLiquidityUSD":704404},{"date":1717545600,"totalLiquidityUSD":670552},{"date":1717632000,"totalLiquidityUSD":688439},{"date":1717718400,"totalLiquidityUSD":692038},{"date":1717804800,"totalLiquidityUSD":609338},{"date":1717891200,"totalLiquidityUSD":561396},{"date":1717977600,"totalLiquidityUSD":570675},{"date":1718064000,"totalLiquidityUSD":536437},{"date":1718150400,"totalLiquidityUSD":510186},{"date":1718236800,"totalLiquidityUSD":518249},{"date":1718323200,"totalLiquidityUSD":476498},{"date":1718409600,"totalLiquidityUSD":468818},{"date":1718496000,"totalLiquidityUSD":465071},{"date":1718582400,"totalLiquidityUSD":479398},{"date":1718668800,"totalLiquidityUSD":426643},{"date":1718755200,"totalLiquidityUSD":388929},{"date":1718841600,"totalLiquidityUSD":393940},{"date":1718928000,"totalLiquidityUSD":393376},{"date":1719014400,"totalLiquidityUSD":384826},{"date":1719100800,"totalLiquidityUSD":384375},{"date":1719187200,"totalLiquidityUSD":368159},{"date":1719273600,"totalLiquidityUSD":382648},{"date":1719360000,"totalLiquidityUSD":376866},{"date":1719446400,"totalLiquidityUSD":365513},{"date":1719532800,"totalLiquidityUSD":371146},{"date":1719619200,"totalLiquidityUSD":350989},{"date":1719705600,"totalLiquidityUSD":334532},{"date":1719792000,"totalLiquidityUSD":326119},{"date":1719878400,"totalLiquidityUSD":295838},{"date":1719964800,"totalLiquidityUSD":284543},{"date":1720051200,"totalLiquidityUSD":281090},{"date":1720137600,"totalLiquidityUSD":263531},{"date":1720224000,"totalLiquidityUSD":220043},{"date":1720310400,"totalLiquidityUSD":280040},{"date":1720396800,"totalLiquidityUSD":245313},{"date":1720483200,"totalLiquidityUSD":270987},{"date":1720569600,"totalLiquidityUSD":291763},{"date":1720656000,"totalLiquidityUSD":278670},{"date":1720742400,"totalLiquidityUSD":259013},{"date":1720828800,"totalLiquidityUSD":253014},{"date":1720915200,"totalLiquidityUSD":243028},{"date":1721001600,"totalLiquidityUSD":250971},{"date":1721088000,"totalLiquidityUSD":269579},{"date":1721174400,"totalLiquidityUSD":277816},{"date":1721260800,"totalLiquidityUSD":287455},{"date":1721347200,"totalLiquidityUSD":295444},{"date":1721433600,"totalLiquidityUSD":302713},{"date":1721520000,"totalLiquidityUSD":294065},{"date":1721606400,"totalLiquidityUSD":293251},{"date":1721692800,"totalLiquidityUSD":275583},{"date":1721779200,"totalLiquidityUSD":265245},{"date":1721865600,"totalLiquidityUSD":259909},{"date":1721952000,"totalLiquidityUSD":249592},{"date":1722038400,"totalLiquidityUSD":264189},{"date":1722124800,"totalLiquidityUSD":266357},{"date":1722211200,"totalLiquidityUSD":251808},{"date":1722297600,"totalLiquidityUSD":247851},{"date":1722384000,"totalLiquidityUSD":233448},{"date":1722470400,"totalLiquidityUSD":230125},{"date":1722556800,"totalLiquidityUSD":223300},{"date":1722643200,"totalLiquidityUSD":202070},{"date":1722729600,"totalLiquidityUSD":189554},{"date":1722816000,"totalLiquidityUSD":181271},{"date":1722902400,"totalLiquidityUSD":161082},{"date":1722988800,"totalLiquidityUSD":170899},{"date":1723075200,"totalLiquidityUSD":162128},{"date":1723161600,"totalLiquidityUSD":178714},{"date":1723248000,"totalLiquidityUSD":178185},{"date":1723334400,"totalLiquidityUSD":181434},{"date":1723420800,"totalLiquidityUSD":161999},{"date":1723507200,"totalLiquidityUSD":173865},{"date":1723593600,"totalLiquidityUSD":170555},{"date":1723680000,"totalLiquidityUSD":167382},{"date":1723766400,"totalLiquidityUSD":154989},{"date":1723852800,"totalLiquidityUSD":152832},{"date":1723939200,"totalLiquidityUSD":157336},{"date":1724025600,"totalLiquidityUSD":162501},{"date":1724112000,"totalLiquidityUSD":165316},{"date":1724198400,"totalLiquidityUSD":161600},{"date":1724284800,"totalLiquidityUSD":167435},{"date":1724371200,"totalLiquidityUSD":169440},{"date":1724457600,"totalLiquidityUSD":189067},{"date":1724544000,"totalLiquidityUSD":190661},{"date":1724630400,"totalLiquidityUSD":186916},{"date":1724716800,"totalLiquidityUSD":166740},{"date":1724803200,"totalLiquidityUSD":157044},{"date":1724889600,"totalLiquidityUSD":154899},{"date":1724976000,"totalLiquidityUSD":152391},{"date":1725062400,"totalLiquidityUSD":149937},{"date":1725148800,"totalLiquidityUSD":146880},{"date":1725235200,"totalLiquidityUSD":140897},{"date":1725321600,"totalLiquidityUSD":150357},{"date":1725408000,"totalLiquidityUSD":144303},{"date":1725494400,"totalLiquidityUSD":144166},{"date":1725580800,"totalLiquidityUSD":138703},{"date":1725667200,"totalLiquidityUSD":133923},{"date":1725753600,"totalLiquidityUSD":138347},{"date":1725840000,"totalLiquidityUSD":140242},{"date":1725926400,"totalLiquidityUSD":145064},{"date":1726012800,"totalLiquidityUSD":142819},{"date":1726099200,"totalLiquidityUSD":136928},{"date":1726185600,"totalLiquidityUSD":146530},{"date":1726272000,"totalLiquidityUSD":148584},{"date":1726358400,"totalLiquidityUSD":147468},{"date":1726444800,"totalLiquidityUSD":137787},{"date":1726531200,"totalLiquidityUSD":135081},{"date":1726617600,"totalLiquidityUSD":143990},{"date":1726704000,"totalLiquidityUSD":150568},{"date":1726790400,"totalLiquidityUSD":156682},{"date":1726876800,"totalLiquidityUSD":158347},{"date":1726963200,"totalLiquidityUSD":162490},{"date":1727049600,"totalLiquidityUSD":156179},{"date":1727136000,"totalLiquidityUSD":163991},{"date":1727222400,"totalLiquidityUSD":177077},{"date":1727308800,"totalLiquidityUSD":168283},{"date":1727395200,"totalLiquidityUSD":183356},{"date":1727481600,"totalLiquidityUSD":194441},{"date":1727568000,"totalLiquidityUSD":182147},{"date":1727654400,"totalLiquidityUSD":187965},{"date":1727740800,"totalLiquidityUSD":179325},{"date":1727827200,"totalLiquidityUSD":156320},{"date":1727913600,"totalLiquidityUSD":147697},{"date":1728000000,"totalLiquidityUSD":144114},{"date":1728086400,"totalLiquidityUSD":154539},{"date":1728172800,"totalLiquidityUSD":156594},{"date":1728259200,"totalLiquidityUSD":162637},{"date":1728345600,"totalLiquidityUSD":163848},{"date":1728432000,"totalLiquidityUSD":156361},{"date":1728518400,"totalLiquidityUSD":150734},{"date":1728604800,"totalLiquidityUSD":148644},{"date":1728691200,"totalLiquidityUSD":167390},{"date":1728777600,"totalLiquidityUSD":168149},{"date":1728864000,"totalLiquidityUSD":166525},{"date":1728950400,"totalLiquidityUSD":177564},{"date":1729036800,"totalLiquidityUSD":166473},{"date":1729123200,"totalLiquidityUSD":165471},{"date":1729209600,"totalLiquidityUSD":157717},{"date":1729296000,"totalLiquidityUSD":163630},{"date":1729382400,"totalLiquidityUSD":163274},{"date":1729468800,"totalLiquidityUSD":181762},{"date":1729555200,"totalLiquidityUSD":172582},{"date":1729641600,"totalLiquidityUSD":177607},{"date":1729728000,"totalLiquidityUSD":165349},{"date":1729814400,"totalLiquidityUSD":168531},{"date":1729900800,"totalLiquidityUSD":145292},{"date":1729987200,"totalLiquidityUSD":148518},{"date":1730073600,"totalLiquidityUSD":147797},{"date":1730160000,"totalLiquidityUSD":150700},{"date":1730246400,"totalLiquidityUSD":169627},{"date":1730332800,"totalLiquidityUSD":163578},{"date":1730419200,"totalLiquidityUSD":154362},{"date":1730505600,"totalLiquidityUSD":153335},{"date":1730592000,"totalLiquidityUSD":144851},{"date":1730678400,"totalLiquidityUSD":137816},{"date":1730764800,"totalLiquidityUSD":133853},{"date":1730851200,"totalLiquidityUSD":147661},{"date":1730937600,"totalLiquidityUSD":162568},{"date":1731024000,"totalLiquidityUSD":169748},{"date":1731110400,"totalLiquidityUSD":166493},{"date":1731196800,"totalLiquidityUSD":174918},{"date":1731283200,"totalLiquidityUSD":178173},{"date":1731369600,"totalLiquidityUSD":194787},{"date":1731456000,"totalLiquidityUSD":190782},{"date":1731542400,"totalLiquidityUSD":174059},{"date":1731628800,"totalLiquidityUSD":166857},{"date":1731715200,"totalLiquidityUSD":177536},{"date":1731801600,"totalLiquidityUSD":182627},{"date":1731888000,"totalLiquidityUSD":182694},{"date":1731974400,"totalLiquidityUSD":191430},{"date":1732060800,"totalLiquidityUSD":182553},{"date":1732147200,"totalLiquidityUSD":165688},{"date":1732233600,"totalLiquidityUSD":188878},{"date":1732320000,"totalLiquidityUSD":207422},{"date":1732406400,"totalLiquidityUSD":223580},{"date":1732492800,"totalLiquidityUSD":257090},{"date":1732579200,"totalLiquidityUSD":236437},{"date":1732665600,"totalLiquidityUSD":226470},{"date":1732752000,"totalLiquidityUSD":268177},{"date":1732838400,"totalLiquidityUSD":283495},{"date":1732924800,"totalLiquidityUSD":277324},{"date":1733011200,"totalLiquidityUSD":305680},{"date":1733097600,"totalLiquidityUSD":299511},{"date":1733184000,"totalLiquidityUSD":292543},{"date":1733270400,"totalLiquidityUSD":298103},{"date":1733356800,"totalLiquidityUSD":312090},{"date":1733443200,"totalLiquidityUSD":309981},{"date":1733529600,"totalLiquidityUSD":324756},{"date":1733616000,"totalLiquidityUSD":317494},{"date":1733702400,"totalLiquidityUSD":315075},{"date":1733788800,"totalLiquidityUSD":249245},{"date":1733875200,"totalLiquidityUSD":243072},{"date":1733961600,"totalLiquidityUSD":265411},{"date":1734048000,"totalLiquidityUSD":260398},{"date":1734134400,"totalLiquidityUSD":259981},{"date":1734220800,"totalLiquidityUSD":247063},{"date":1734307200,"totalLiquidityUSD":251918},{"date":1734393600,"totalLiquidityUSD":257165},{"date":1734480000,"totalLiquidityUSD":228409},{"date":1734566400,"totalLiquidityUSD":207716},{"date":1734652800,"totalLiquidityUSD":183774},{"date":1734739200,"totalLiquidityUSD":189270},{"date":1734825600,"totalLiquidityUSD":178251},{"date":1734912000,"totalLiquidityUSD":177748},{"date":1734998400,"totalLiquidityUSD":193495},{"date":1735084800,"totalLiquidityUSD":198944},{"date":1735171200,"totalLiquidityUSD":193710},{"date":1735257600,"totalLiquidityUSD":181042},{"date":1735344000,"totalLiquidityUSD":180842},{"date":1735430400,"totalLiquidityUSD":187368},{"date":1735516800,"totalLiquidityUSD":176807},{"date":1735603200,"totalLiquidityUSD":176407},{"date":1735689600,"totalLiquidityUSD":174578},{"date":1735776000,"totalLiquidityUSD":181930},{"date":1735862400,"totalLiquidityUSD":195629},{"date":1735948800,"totalLiquidityUSD":207009},{"date":1736035200,"totalLiquidityUSD":205940},{"date":1736121600,"totalLiquidityUSD":205058},{"date":1736208000,"totalLiquidityUSD":205816},{"date":1736294400,"totalLiquidityUSD":179976},{"date":1736380800,"totalLiquidityUSD":167709},{"date":1736467200,"totalLiquidityUSD":161698},{"date":1736553600,"totalLiquidityUSD":166245},{"date":1736640000,"totalLiquidityUSD":164108},{"date":1736726400,"totalLiquidityUSD":159444},{"date":1736812800,"totalLiquidityUSD":151145},{"date":1736899200,"totalLiquidityUSD":159815},{"date":1736985600,"totalLiquidityUSD":168945},{"date":1737072000,"totalLiquidityUSD":165289},{"date":1737158400,"totalLiquidityUSD":181277},{"date":1737244800,"totalLiquidityUSD":163649},{"date":1737331200,"totalLiquidityUSD":143641},{"date":1737417600,"totalLiquidityUSD":149927},{"date":1737504000,"totalLiquidityUSD":152718},{"date":1737590400,"totalLiquidityUSD":146835},{"date":1737676800,"totalLiquidityUSD":146683},{"date":1737763200,"totalLiquidityUSD":135323},{"date":1737849600,"totalLiquidityUSD":142337},{"date":1737936000,"totalLiquidityUSD":135039},{"date":1738022400,"totalLiquidityUSD":129555},{"date":1738108800,"totalLiquidityUSD":118572},{"date":1738195200,"totalLiquidityUSD":120281},{"date":1738281600,"totalLiquidityUSD":124623},{"date":1738368000,"totalLiquidityUSD":124885},{"date":1738454400,"totalLiquidityUSD":109838},{"date":1738540800,"totalLiquidityUSD":86847},{"date":1738627200,"totalLiquidityUSD":89562},{"date":1738713600,"totalLiquidityUSD":83968},{"date":1738800000,"totalLiquidityUSD":83332},{"date":1738886400,"totalLiquidityUSD":77939},{"date":1738972800,"totalLiquidityUSD":76065},{"date":1739059200,"totalLiquidityUSD":82857},{"date":1739145600,"totalLiquidityUSD":79774},{"date":1739232000,"totalLiquidityUSD":84396},{"date":1739318400,"totalLiquidityUSD":80037},{"date":1739404800,"totalLiquidityUSD":87883},{"date":1739491200,"totalLiquidityUSD":84393},{"date":1739577600,"totalLiquidityUSD":84105},{"date":1739664000,"totalLiquidityUSD":81090},{"date":1739750400,"totalLiquidityUSD":81194},{"date":1739836800,"totalLiquidityUSD":79186},{"date":1739923200,"totalLiquidityUSD":73566},{"date":1740009600,"totalLiquidityUSD":75924},{"date":1740096000,"totalLiquidityUSD":77886},{"date":1740182400,"totalLiquidityUSD":75151},{"date":1740268800,"totalLiquidityUSD":79618},{"date":1740355200,"totalLiquidityUSD":78024},{"date":1740441600,"totalLiquidityUSD":62855},{"date":1740528000,"totalLiquidityUSD":68725},{"date":1740614400,"totalLiquidityUSD":69155},{"date":1740700800,"totalLiquidityUSD":63260},{"date":1740787200,"totalLiquidityUSD":66877},{"date":1740873600,"totalLiquidityUSD":65850},{"date":1740960000,"totalLiquidityUSD":74192},{"date":1741046400,"totalLiquidityUSD":55704},{"date":1741132800,"totalLiquidityUSD":58012},{"date":1741219200,"totalLiquidityUSD":60326},{"date":1741305600,"totalLiquidityUSD":60423},{"date":1741392000,"totalLiquidityUSD":58108},{"date":1741478400,"totalLiquidityUSD":56113},{"date":1741564800,"totalLiquidityUSD":50972},{"date":1741651200,"totalLiquidityUSD":45199},{"date":1741737600,"totalLiquidityUSD":48916},{"date":1741824000,"totalLiquidityUSD":51053},{"date":1741910400,"totalLiquidityUSD":50204},{"date":1741996800,"totalLiquidityUSD":51336},{"date":1742083200,"totalLiquidityUSD":53044},{"date":1742169600,"totalLiquidityUSD":50596},{"date":1742256000,"totalLiquidityUSD":52301},{"date":1742342400,"totalLiquidityUSD":54639},{"date":1742428800,"totalLiquidityUSD":54245},{"date":1742515200,"totalLiquidityUSD":53157},{"date":1742601600,"totalLiquidityUSD":51295},{"date":1742688000,"totalLiquidityUSD":52477},{"date":1742774400,"totalLiquidityUSD":54255},{"date":1742860800,"totalLiquidityUSD":55364},{"date":1742947200,"totalLiquidityUSD":54897},{"date":1743033600,"totalLiquidityUSD":53730},{"date":1743120000,"totalLiquidityUSD":53762},{"date":1743206400,"totalLiquidityUSD":50672},{"date":1743292800,"totalLiquidityUSD":46876},{"date":1743379200,"totalLiquidityUSD":47194},{"date":1743465600,"totalLiquidityUSD":46219},{"date":1743552000,"totalLiquidityUSD":43891},{"date":1743638400,"totalLiquidityUSD":40867},{"date":1743724800,"totalLiquidityUSD":39881},{"date":1743811200,"totalLiquidityUSD":39244},{"date":1743897600,"totalLiquidityUSD":37437},{"date":1743984000,"totalLiquidityUSD":34525},{"date":1744070400,"totalLiquidityUSD":34652},{"date":1744156800,"totalLiquidityUSD":30116},{"date":1744243200,"totalLiquidityUSD":34817},{"date":1744329600,"totalLiquidityUSD":33330},{"date":1744416000,"totalLiquidityUSD":34238},{"date":1744502400,"totalLiquidityUSD":36205},{"date":1744588800,"totalLiquidityUSD":33855},{"date":1744675200,"totalLiquidityUSD":32980},{"date":1744761600,"totalLiquidityUSD":32765},{"date":1744848000,"totalLiquidityUSD":30748},{"date":1744934400,"totalLiquidityUSD":31189},{"date":1745020800,"totalLiquidityUSD":33674},{"date":1745107200,"totalLiquidityUSD":39054},{"date":1745193600,"totalLiquidityUSD":41076},{"date":1745280000,"totalLiquidityUSD":45428},{"date":1745366400,"totalLiquidityUSD":45587},{"date":1745452800,"totalLiquidityUSD":45045},{"date":1745539200,"totalLiquidityUSD":47331},{"date":1745625600,"totalLiquidityUSD":50074},{"date":1745712000,"totalLiquidityUSD":50974},{"date":1745798400,"totalLiquidityUSD":45269},{"date":1745884800,"totalLiquidityUSD":47715},{"date":1745971200,"totalLiquidityUSD":45960},{"date":1746057600,"totalLiquidityUSD":47986},{"date":1746144000,"totalLiquidityUSD":46993},{"date":1746230400,"totalLiquidityUSD":46504},{"date":1746316800,"totalLiquidityUSD":42021},{"date":1746403200,"totalLiquidityUSD":42018},{"date":1746489600,"totalLiquidityUSD":40439},{"date":1746576000,"totalLiquidityUSD":39650},{"date":1746662400,"totalLiquidityUSD":40561},{"date":1746748800,"totalLiquidityUSD":47022},{"date":1746835200,"totalLiquidityUSD":63222},{"date":1746921600,"totalLiquidityUSD":68155},{"date":1747008000,"totalLiquidityUSD":73839},{"date":1747094400,"totalLiquidityUSD":71523},{"date":1747180800,"totalLiquidityUSD":76688},{"date":1747267200,"totalLiquidityUSD":68873},{"date":1747353600,"totalLiquidityUSD":63430},{"date":1747440000,"totalLiquidityUSD":59427},{"date":1747526400,"totalLiquidityUSD":59060},{"date":1747612800,"totalLiquidityUSD":66042},{"date":1747699200,"totalLiquidityUSD":63158},{"date":1747785600,"totalLiquidityUSD":61548},{"date":1747872000,"totalLiquidityUSD":65384},{"date":1747958400,"totalLiquidityUSD":69222},{"date":1748044800,"totalLiquidityUSD":62265},{"date":1748131200,"totalLiquidityUSD":59161},{"date":1748217600,"totalLiquidityUSD":64495},{"date":1748304000,"totalLiquidityUSD":60887},{"date":1748390400,"totalLiquidityUSD":64834},{"date":1748476800,"totalLiquidityUSD":66039},{"date":1748563200,"totalLiquidityUSD":59591},{"date":1748649600,"totalLiquidityUSD":52181},{"date":1748736000,"totalLiquidityUSD":55006},{"date":1748822400,"totalLiquidityUSD":53985},{"date":1748908800,"totalLiquidityUSD":56559},{"date":1748995200,"totalLiquidityUSD":56012},{"date":1749081600,"totalLiquidityUSD":52147},{"date":1749168000,"totalLiquidityUSD":47413},{"date":1749254400,"totalLiquidityUSD":48085},{"date":1749340800,"totalLiquidityUSD":49946},{"date":1749427200,"totalLiquidityUSD":49103},{"date":1749513600,"totalLiquidityUSD":53299},{"date":1749600000,"totalLiquidityUSD":55610},{"date":1749686400,"totalLiquidityUSD":52155},{"date":1749772800,"totalLiquidityUSD":43272},{"date":1749859200,"totalLiquidityUSD":45480},{"date":1749945600,"totalLiquidityUSD":44645},{"date":1750032000,"totalLiquidityUSD":45306},{"date":1750118400,"totalLiquidityUSD":44542},{"date":1750204800,"totalLiquidityUSD":42504},{"date":1750291200,"totalLiquidityUSD":43008},{"date":1750377600,"totalLiquidityUSD":41426},{"date":1750464000,"totalLiquidityUSD":38988},{"date":1750550400,"totalLiquidityUSD":35940},{"date":1750636800,"totalLiquidityUSD":35167},{"date":1750723200,"totalLiquidityUSD":40084},{"date":1750809600,"totalLiquidityUSD":40129},{"date":1750896000,"totalLiquidityUSD":39411},{"date":1750982400,"totalLiquidityUSD":37996},{"date":1751068800,"totalLiquidityUSD":37918},{"date":1751155200,"totalLiquidityUSD":39446},{"date":1751241600,"totalLiquidityUSD":42221},{"date":1751328000,"totalLiquidityUSD":39234},{"date":1751414400,"totalLiquidityUSD":37603},{"date":1751500800,"totalLiquidityUSD":41519},{"date":1751587200,"totalLiquidityUSD":41635},{"date":1751673600,"totalLiquidityUSD":38171},{"date":1751760000,"totalLiquidityUSD":38062},{"date":1751846400,"totalLiquidityUSD":39071},{"date":1751932800,"totalLiquidityUSD":37387},{"date":1752019200,"totalLiquidityUSD":38773},{"date":1752105600,"totalLiquidityUSD":41156},{"date":1752192000,"totalLiquidityUSD":48145},{"date":1752278400,"totalLiquidityUSD":47389},{"date":1752364800,"totalLiquidityUSD":45525},{"date":1752451200,"totalLiquidityUSD":48579},{"date":1752537600,"totalLiquidityUSD":44490},{"date":1752624000,"totalLiquidityUSD":49704},{"date":1752710400,"totalLiquidityUSD":49209},{"date":1752796800,"totalLiquidityUSD":48789},{"date":1752883200,"totalLiquidityUSD":47718},{"date":1752969600,"totalLiquidityUSD":49712},{"date":1753056000,"totalLiquidityUSD":50853},{"date":1753142400,"totalLiquidityUSD":51975},{"date":1753228800,"totalLiquidityUSD":49862},{"date":1753315200,"totalLiquidityUSD":45514},{"date":1753401600,"totalLiquidityUSD":42263},{"date":1753488000,"totalLiquidityUSD":43724},{"date":1753574400,"totalLiquidityUSD":43491},{"date":1753660800,"totalLiquidityUSD":45371},{"date":1753747200,"totalLiquidityUSD":42201},{"date":1753833600,"totalLiquidityUSD":41406},{"date":1753920000,"totalLiquidityUSD":41308},{"date":1754006400,"totalLiquidityUSD":38010},{"date":1754092800,"totalLiquidityUSD":37110},{"date":1754179200,"totalLiquidityUSD":36673},{"date":1754265600,"totalLiquidityUSD":37562},{"date":1754352000,"totalLiquidityUSD":39033},{"date":1754438400,"totalLiquidityUSD":36978},{"date":1754524800,"totalLiquidityUSD":37935},{"date":1754611200,"totalLiquidityUSD":40508},{"date":1754697600,"totalLiquidityUSD":41132},{"date":1754784000,"totalLiquidityUSD":43090},{"date":1754870400,"totalLiquidityUSD":42521},{"date":1754956800,"totalLiquidityUSD":39889},{"date":1755043200,"totalLiquidityUSD":42780},{"date":1755129600,"totalLiquidityUSD":44050},{"date":1755216000,"totalLiquidityUSD":39024},{"date":1755302400,"totalLiquidityUSD":38745},{"date":1755388800,"totalLiquidityUSD":39746},{"date":1755475200,"totalLiquidityUSD":38917},{"date":1755561600,"totalLiquidityUSD":36923},{"date":1755648000,"totalLiquidityUSD":36387},{"date":1755734400,"totalLiquidityUSD":38631},{"date":1755820800,"totalLiquidityUSD":37643},{"date":1755907200,"totalLiquidityUSD":41810},{"date":1755993600,"totalLiquidityUSD":39308},{"date":1756080000,"totalLiquidityUSD":40462},{"date":1756166400,"totalLiquidityUSD":37023},{"date":1756252800,"totalLiquidityUSD":38393},{"date":1756339200,"totalLiquidityUSD":38513},{"date":1756425600,"totalLiquidityUSD":38989},{"date":1756512000,"totalLiquidityUSD":36748},{"date":1756598400,"totalLiquidityUSD":38475},{"date":1756684800,"totalLiquidityUSD":36795},{"date":1756771200,"totalLiquidityUSD":36234},{"date":1756857600,"totalLiquidityUSD":36237},{"date":1756944000,"totalLiquidityUSD":36255},{"date":1757030400,"totalLiquidityUSD":35349},{"date":1757116800,"totalLiquidityUSD":36105},{"date":1757203200,"totalLiquidityUSD":36166},{"date":1757289600,"totalLiquidityUSD":36243},{"date":1757376000,"totalLiquidityUSD":38063},{"date":1757462400,"totalLiquidityUSD":39009},{"date":1757548800,"totalLiquidityUSD":39276},{"date":1757635200,"totalLiquidityUSD":44265},{"date":1757721600,"totalLiquidityUSD":44415},{"date":1757808000,"totalLiquidityUSD":43995},{"date":1757894400,"totalLiquidityUSD":41976},{"date":1757980800,"totalLiquidityUSD":38704},{"date":1758067200,"totalLiquidityUSD":39639},{"date":1758153600,"totalLiquidityUSD":40616},{"date":1758240000,"totalLiquidityUSD":40998},{"date":1758326400,"totalLiquidityUSD":38041},{"date":1758412800,"totalLiquidityUSD":39511},{"date":1758499200,"totalLiquidityUSD":37412},{"date":1758585600,"totalLiquidityUSD":33751},{"date":1758672000,"totalLiquidityUSD":34061},{"date":1758758400,"totalLiquidityUSD":33577},{"date":1758844800,"totalLiquidityUSD":31797},{"date":1758931200,"totalLiquidityUSD":32011},{"date":1759017600,"totalLiquidityUSD":31901},{"date":1759104000,"totalLiquidityUSD":32532},{"date":1759190400,"totalLiquidityUSD":30998},{"date":1759276800,"totalLiquidityUSD":30545},{"date":1759363200,"totalLiquidityUSD":33074},{"date":1759449600,"totalLiquidityUSD":33535},{"date":1759536000,"totalLiquidityUSD":33222},{"date":1759622400,"totalLiquidityUSD":33034},{"date":1759708800,"totalLiquidityUSD":32573},{"date":1759795200,"totalLiquidityUSD":33688},{"date":1759881600,"totalLiquidityUSD":31445},{"date":1759968000,"totalLiquidityUSD":32042},{"date":1760054400,"totalLiquidityUSD":31815},{"date":1760140800,"totalLiquidityUSD":20987},{"date":1760227200,"totalLiquidityUSD":19932},{"date":1760313600,"totalLiquidityUSD":21926},{"date":1760400000,"totalLiquidityUSD":23490},{"date":1760486400,"totalLiquidityUSD":23114},{"date":1760572800,"totalLiquidityUSD":22667},{"date":1760659200,"totalLiquidityUSD":21384},{"date":1760745600,"totalLiquidityUSD":21431},{"date":1760832000,"totalLiquidityUSD":21033},{"date":1760918400,"totalLiquidityUSD":21392},{"date":1761004800,"totalLiquidityUSD":21543},{"date":1761091200,"totalLiquidityUSD":20459},{"date":1761177600,"totalLiquidityUSD":19772},{"date":1761264000,"totalLiquidityUSD":20254},{"date":1761350400,"totalLiquidityUSD":20531},{"date":1761436800,"totalLiquidityUSD":20858},{"date":1761523200,"totalLiquidityUSD":21617},{"date":1761609600,"totalLiquidityUSD":20169},{"date":1761696000,"totalLiquidityUSD":19994},{"date":1761782400,"totalLiquidityUSD":20083},{"date":1761868800,"totalLiquidityUSD":18234},{"date":1761955200,"totalLiquidityUSD":18584},{"date":1762041600,"totalLiquidityUSD":19634},{"date":1762128000,"totalLiquidityUSD":19189},{"date":1762214400,"totalLiquidityUSD":17332},{"date":1762300800,"totalLiquidityUSD":16198},{"date":1762387200,"totalLiquidityUSD":16418},{"date":1762473600,"totalLiquidityUSD":16390},{"date":1762560000,"totalLiquidityUSD":18842},{"date":1762646400,"totalLiquidityUSD":17706},{"date":1762732800,"totalLiquidityUSD":18090},{"date":1762819200,"totalLiquidityUSD":18200},{"date":1762905600,"totalLiquidityUSD":16918},{"date":1762992000,"totalLiquidityUSD":17034},{"date":1763078400,"totalLiquidityUSD":15949},{"date":1763164800,"totalLiquidityUSD":15923},{"date":1763251200,"totalLiquidityUSD":15666},{"date":1763337600,"totalLiquidityUSD":15239},{"date":1763424000,"totalLiquidityUSD":14509},{"date":1763510400,"totalLiquidityUSD":15015},{"date":1763596800,"totalLiquidityUSD":14935},{"date":1763683200,"totalLiquidityUSD":21270},{"date":1763769600,"totalLiquidityUSD":16353},{"date":1763856000,"totalLiquidityUSD":15233},{"date":1763942400,"totalLiquidityUSD":16671},{"date":1764028800,"totalLiquidityUSD":16294},{"date":1764115200,"totalLiquidityUSD":16096},{"date":1764201600,"totalLiquidityUSD":16080},{"date":1764288000,"totalLiquidityUSD":15608},{"date":1764374400,"totalLiquidityUSD":15542},{"date":1764460800,"totalLiquidityUSD":14991},{"date":1764547200,"totalLiquidityUSD":13469},{"date":1764633600,"totalLiquidityUSD":13149},{"date":1764720000,"totalLiquidityUSD":13897},{"date":1764806400,"totalLiquidityUSD":14138},{"date":1764892800,"totalLiquidityUSD":13647},{"date":1764979200,"totalLiquidityUSD":13036},{"date":1765065600,"totalLiquidityUSD":13528},{"date":1765152000,"totalLiquidityUSD":13017},{"date":1765238400,"totalLiquidityUSD":13101},{"date":1765324800,"totalLiquidityUSD":13745},{"date":1765411200,"totalLiquidityUSD":13616},{"date":1765497600,"totalLiquidityUSD":13303},{"date":1765584000,"totalLiquidityUSD":13190},{"date":1765670400,"totalLiquidityUSD":13299},{"date":1765756800,"totalLiquidityUSD":12719},{"date":1765843200,"totalLiquidityUSD":13042},{"date":1765929600,"totalLiquidityUSD":12588},{"date":1766016000,"totalLiquidityUSD":12255},{"date":1766102400,"totalLiquidityUSD":11611},{"date":1766188800,"totalLiquidityUSD":12096},{"date":1766275200,"totalLiquidityUSD":12291},{"date":1766361600,"totalLiquidityUSD":11937},{"date":1766448000,"totalLiquidityUSD":11900},{"date":1766534400,"totalLiquidityUSD":12045},{"date":1766620800,"totalLiquidityUSD":12020},{"date":1766707200,"totalLiquidityUSD":11748},{"date":1766793600,"totalLiquidityUSD":12123},{"date":1766880000,"totalLiquidityUSD":12630},{"date":1766966400,"totalLiquidityUSD":12432},{"date":1767052800,"totalLiquidityUSD":12394},{"date":1767139200,"totalLiquidityUSD":12230},{"date":1767225600,"totalLiquidityUSD":12414},{"date":1767312000,"totalLiquidityUSD":13172},{"date":1767398400,"totalLiquidityUSD":13729},{"date":1767484800,"totalLiquidityUSD":13733},{"date":1767571200,"totalLiquidityUSD":13842},{"date":1767657600,"totalLiquidityUSD":13823},{"date":1767744000,"totalLiquidityUSD":13770},{"date":1767830400,"totalLiquidityUSD":13631},{"date":1767916800,"totalLiquidityUSD":13327},{"date":1768003200,"totalLiquidityUSD":13257},{"date":1768089600,"totalLiquidityUSD":13132},{"date":1768176000,"totalLiquidityUSD":12764},{"date":1768262400,"totalLiquidityUSD":12613},{"date":1768348800,"totalLiquidityUSD":13678},{"date":1768435200,"totalLiquidityUSD":13081},{"date":1768521600,"totalLiquidityUSD":12531},{"date":1768608000,"totalLiquidityUSD":16505},{"date":1768694400,"totalLiquidityUSD":14160},{"date":1768780800,"totalLiquidityUSD":12721},{"date":1768867200,"totalLiquidityUSD":12664},{"date":1768953600,"totalLiquidityUSD":12016},{"date":1769040000,"totalLiquidityUSD":12252},{"date":1769126400,"totalLiquidityUSD":11913},{"date":1769212800,"totalLiquidityUSD":11576},{"date":1769299200,"totalLiquidityUSD":11729},{"date":1769385600,"totalLiquidityUSD":11073},{"date":1769472000,"totalLiquidityUSD":11430},{"date":1769558400,"totalLiquidityUSD":11342},{"date":1769644800,"totalLiquidityUSD":10980},{"date":1769731200,"totalLiquidityUSD":10392},{"date":1769817600,"totalLiquidityUSD":10386},{"date":1769904000,"totalLiquidityUSD":9554},{"date":1769990400,"totalLiquidityUSD":9235},{"date":1770076800,"totalLiquidityUSD":9198},{"date":1770163200,"totalLiquidityUSD":9306},{"date":1770249600,"totalLiquidityUSD":9027},{"date":1770336000,"totalLiquidityUSD":7956},{"date":1770422400,"totalLiquidityUSD":8548},{"date":1770508800,"totalLiquidityUSD":8347},{"date":1770595200,"totalLiquidityUSD":8069},{"date":1770681600,"totalLiquidityUSD":7943},{"date":1770768000,"totalLiquidityUSD":7795},{"date":1770854400,"totalLiquidityUSD":8159},{"date":1770940800,"totalLiquidityUSD":8059},{"date":1771027200,"totalLiquidityUSD":8193},{"date":1771113600,"totalLiquidityUSD":8440},{"date":1771200000,"totalLiquidityUSD":8386},{"date":1771286400,"totalLiquidityUSD":8364},{"date":1771372800,"totalLiquidityUSD":8210},{"date":1771459200,"totalLiquidityUSD":7932},{"date":1771545600,"totalLiquidityUSD":7761},{"date":1771632000,"totalLiquidityUSD":7860},{"date":1771718400,"totalLiquidityUSD":7624},{"date":1771804800,"totalLiquidityUSD":7530},{"date":1771891200,"totalLiquidityUSD":7218},{"date":1771977600,"totalLiquidityUSD":7192},{"date":1772064000,"totalLiquidityUSD":7620},{"date":1772150400,"totalLiquidityUSD":7409},{"date":1772236800,"totalLiquidityUSD":7601},{"date":1772323200,"totalLiquidityUSD":7505},{"date":1772409600,"totalLiquidityUSD":7187},{"date":1772496000,"totalLiquidityUSD":7397},{"date":1772582400,"totalLiquidityUSD":7409},{"date":1772668800,"totalLiquidityUSD":7573},{"date":1772755200,"totalLiquidityUSD":7578},{"date":1772841600,"totalLiquidityUSD":7288},{"date":1772928000,"totalLiquidityUSD":7122},{"date":1773014400,"totalLiquidityUSD":7238},{"date":1773100800,"totalLiquidityUSD":7277},{"date":1773187200,"totalLiquidityUSD":8533},{"date":1773273600,"totalLiquidityUSD":8913},{"date":1773360000,"totalLiquidityUSD":9100},{"date":1773446400,"totalLiquidityUSD":8937},{"date":1773532800,"totalLiquidityUSD":8547},{"date":1773619200,"totalLiquidityUSD":8401},{"date":1773705600,"totalLiquidityUSD":8437},{"date":1773792000,"totalLiquidityUSD":8182},{"date":1773878400,"totalLiquidityUSD":7935},{"date":1773964800,"totalLiquidityUSD":7848},{"date":1774051200,"totalLiquidityUSD":8897},{"date":1774137600,"totalLiquidityUSD":8103},{"date":1774224000,"totalLiquidityUSD":7830},{"date":1774310400,"totalLiquidityUSD":8100},{"date":1774396800,"totalLiquidityUSD":7987},{"date":1774483200,"totalLiquidityUSD":7817},{"date":1774569600,"totalLiquidityUSD":7771},{"date":1774656000,"totalLiquidityUSD":7112},{"date":1774742400,"totalLiquidityUSD":7093},{"date":1774828800,"totalLiquidityUSD":7084},{"date":1774915200,"totalLiquidityUSD":7154},{"date":1775001600,"totalLiquidityUSD":7145},{"date":1775088000,"totalLiquidityUSD":6990},{"date":1775174400,"totalLiquidityUSD":6946},{"date":1775260800,"totalLiquidityUSD":7114},{"date":1775347200,"totalLiquidityUSD":7085},{"date":1775433600,"totalLiquidityUSD":7223},{"date":1775520000,"totalLiquidityUSD":7123},{"date":1775606400,"totalLiquidityUSD":7390},{"date":1775692800,"totalLiquidityUSD":7689},{"date":1775779200,"totalLiquidityUSD":7409},{"date":1775865600,"totalLiquidityUSD":7371},{"date":1775952000,"totalLiquidityUSD":7334},{"date":1776038400,"totalLiquidityUSD":7125},{"date":1776124800,"totalLiquidityUSD":7352},{"date":1776211200,"totalLiquidityUSD":7316},{"date":1776297600,"totalLiquidityUSD":7734},{"date":1776384000,"totalLiquidityUSD":8099},{"date":1776470400,"totalLiquidityUSD":8133},{"date":1776556800,"totalLiquidityUSD":8340},{"date":1776643200,"totalLiquidityUSD":7812},{"date":1776729600,"totalLiquidityUSD":8236},{"date":1776816000,"totalLiquidityUSD":8080},{"date":1776902400,"totalLiquidityUSD":7830},{"date":1776988800,"totalLiquidityUSD":7933},{"date":1777075200,"totalLiquidityUSD":8332},{"date":1777161600,"totalLiquidityUSD":8496},{"date":1777248000,"totalLiquidityUSD":8532},{"date":1777334400,"totalLiquidityUSD":8492},{"date":1777420800,"totalLiquidityUSD":8518},{"date":1777507200,"totalLiquidityUSD":8207},{"date":1777593600,"totalLiquidityUSD":8157},{"date":1777680000,"totalLiquidityUSD":8468},{"date":1777766400,"totalLiquidityUSD":8866},{"date":1777852800,"totalLiquidityUSD":8535},{"date":1777939200,"totalLiquidityUSD":8596},{"date":1778025600,"totalLiquidityUSD":8787},{"date":1778112000,"totalLiquidityUSD":8857},{"date":1778198400,"totalLiquidityUSD":8841},{"date":1778284800,"totalLiquidityUSD":9245},{"date":1778371200,"totalLiquidityUSD":9389},{"date":1778457600,"totalLiquidityUSD":9460},{"date":1778544000,"totalLiquidityUSD":9714},{"date":1778630400,"totalLiquidityUSD":10162},{"date":1778716800,"totalLiquidityUSD":9281},{"date":1778803200,"totalLiquidityUSD":9506},{"date":1778889600,"totalLiquidityUSD":8994},{"date":1778976000,"totalLiquidityUSD":8309},{"date":1779062400,"totalLiquidityUSD":7999},{"date":1779148800,"totalLiquidityUSD":8181},{"date":1779235200,"totalLiquidityUSD":7974},{"date":1779321600,"totalLiquidityUSD":8206},{"date":1779408000,"totalLiquidityUSD":8116},{"date":1779494400,"totalLiquidityUSD":7827},{"date":1779580800,"totalLiquidityUSD":8017},{"date":1779667200,"totalLiquidityUSD":7750},{"date":1779753600,"totalLiquidityUSD":7724},{"date":1779840000,"totalLiquidityUSD":7868},{"date":1779926400,"totalLiquidityUSD":7788},{"date":1780012800,"totalLiquidityUSD":7480},{"date":1780099200,"totalLiquidityUSD":7544},{"date":1780185600,"totalLiquidityUSD":7815},{"date":1780272000,"totalLiquidityUSD":7866},{"date":1780358400,"totalLiquidityUSD":7675},{"date":1780444800,"totalLiquidityUSD":7515},{"date":1780531200,"totalLiquidityUSD":7452},{"date":1780617600,"totalLiquidityUSD":6648},{"date":1780704000,"totalLiquidityUSD":6145},{"date":1780790400,"totalLiquidityUSD":6066},{"date":1780876800,"totalLiquidityUSD":6195},{"date":1780963200,"totalLiquidityUSD":6214},{"date":1781049600,"totalLiquidityUSD":6117},{"date":1781136000,"totalLiquidityUSD":5956},{"date":1781222400,"totalLiquidityUSD":6176},{"date":1781308800,"totalLiquidityUSD":6328},{"date":1781395200,"totalLiquidityUSD":6412},{"date":1781481600,"totalLiquidityUSD":6476},{"date":1781568000,"totalLiquidityUSD":6330},{"date":1781654400,"totalLiquidityUSD":6418},{"date":1781740800,"totalLiquidityUSD":6336},{"date":1781827200,"totalLiquidityUSD":6173},{"date":1781913600,"totalLiquidityUSD":6070},{"date":1782000000,"totalLiquidityUSD":6488},{"date":1782086400,"totalLiquidityUSD":6434},{"date":1782172800,"totalLiquidityUSD":6287},{"date":1782259200,"totalLiquidityUSD":5900},{"date":1782345600,"totalLiquidityUSD":5724},{"date":1782432000,"totalLiquidityUSD":5584},{"date":1782518400,"totalLiquidityUSD":5673},{"date":1782604800,"totalLiquidityUSD":5562},{"date":1782691200,"totalLiquidityUSD":5600},{"date":1782777600,"totalLiquidityUSD":5545},{"date":1782864000,"totalLiquidityUSD":5400},{"date":1782950400,"totalLiquidityUSD":5659},{"date":1783036800,"totalLiquidityUSD":5682},{"date":1783123200,"totalLiquidityUSD":5881},{"date":1783209600,"totalLiquidityUSD":5779},{"date":1783296000,"totalLiquidityUSD":5688},{"date":1783382400,"totalLiquidityUSD":5712},{"date":1783468800,"totalLiquidityUSD":5452},{"date":1783555200,"totalLiquidityUSD":5439},{"date":1783641600,"totalLiquidityUSD":5521},{"date":1783728000,"totalLiquidityUSD":5570},{"date":1783814400,"totalLiquidityUSD":5472},{"date":1783900800,"totalLiquidityUSD":5403},{"date":1783987200,"totalLiquidityUSD":5381},{"date":1784073600,"totalLiquidityUSD":5566},{"date":1784160000,"totalLiquidityUSD":5515},{"date":1784246400,"totalLiquidityUSD":5353},{"date":1784332800,"totalLiquidityUSD":5340},{"date":1784419200,"totalLiquidityUSD":5531},{"date":1784505600,"totalLiquidityUSD":5441},{"date":1784592000,"totalLiquidityUSD":5564},{"date":1784678400,"totalLiquidityUSD":5488},{"date":1784764800,"totalLiquidityUSD":5494},{"date":1784851200,"totalLiquidityUSD":5344},{"date":1784937600,"totalLiquidityUSD":5408},{"date":1785024000,"totalLiquidityUSD":5381},{"date":1785110400,"totalLiquidityUSD":5418},{"date":1785196800,"totalLiquidityUSD":5099},{"date":1785283200,"totalLiquidityUSD":4964},{"date":1785369600,"totalLiquidityUSD":4682},{"date":1785456000,"totalLiquidityUSD":4686},{"date":1785542400,"totalLiquidityUSD":4805},{"date":1785628800,"totalLiquidityUSD":4779},{"date":1785715200,"totalLiquidityUSD":4733},{"date":1785801600,"totalLiquidityUSD":4751},{"date":1785888000,"totalLiquidityUSD":4844},{"date":1785974400,"totalLiquidityUSD":4849},{"date":1786060800,"totalLiquidityUSD":5270},{"date":1786147200,"totalLiquidityUSD":5255},{"date":1786233600,"totalLiquidityUSD":5718},{"date":1786320000,"totalLiquidityUSD":5401},{"date":1786406400,"totalLiquidityUSD":5360},{"date":1786492800,"totalLiquidityUSD":5114},{"date":1786579200,"totalLiquidityUSD":4958},{"date":1786665600,"totalLiquidityUSD":4946},{"date":1786752000,"totalLiquidityUSD":5000},{"date":1786838400,"totalLiquidityUSD":5325},{"date":1786924800,"totalLiquidityUSD":5924},{"date":1787011200,"totalLiquidityUSD":5381},{"date":1787097600,"totalLiquidityUSD":5633},{"date":1787184000,"totalLiquidityUSD":5689},{"date":1787270400,"totalLiquidityUSD":5793},{"date":1787356800,"totalLiquidityUSD":6394},{"date":1787443200,"totalLiquidityUSD":6041},{"date":1787529600,"totalLiquidityUSD":5984},{"date":1787616000,"totalLiquidityUSD":5912},{"date":1787702400,"totalLiquidityUSD":5805},{"date":1787788800,"totalLiquidityUSD":5881},{"date":1787875200,"totalLiquidityUSD":5781},{"date":1787961600,"totalLiquidityUSD":5831},{"date":1788048000,"totalLiquidityUSD":5941},{"date":1788134400,"totalLiquidityUSD":5882},{"date":1788220800,"totalLiquidityUSD":6014},{"date":1788307200,"totalLiquidityUSD":5774},{"date":1788393600,"totalLiquidityUSD":5760},{"date":1788480000,"totalLiquidityUSD":5960},{"date":1788566400,"totalLiquidityUSD":5852},{"date":1788652800,"totalLiquidityUSD":5999},{"date":1788739200,"totalLiquidityUSD":6106},{"date":1788825600,"totalLiquidityUSD":6089},{"date":1788912000,"totalLiquidityUSD":6036},{"date":1788998400,"totalLiquidityUSD":5797},{"date":1789084800,"totalLiquidityUSD":5445},{"date":1789171200,"totalLiquidityUSD":5551},{"date":1789257600,"totalLiquidityUSD":5794},{"date":1789344000,"totalLiquidityUSD":5579},{"date":1789430400,"totalLiquidityUSD":5585},{"date":1789516800,"totalLiquidityUSD":5386},{"date":1789603200,"totalLiquidityUSD":5403},{"date":1789689600,"totalLiquidityUSD":5621},{"date":1789776000,"totalLiquidityUSD":5944},{"date":1789862400,"totalLiquidityUSD":5817},{"date":1789948800,"totalLiquidityUSD":6021},{"date":1790035200,"totalLiquidityUSD":6263},{"date":1790121600,"totalLiquidityUSD":6451},{"date":1790208000,"totalLiquidityUSD":6175},{"date":1790294400,"totalLiquidityUSD":7440},{"date":1790380800,"totalLiquidityUSD":7298},{"date":1790467200,"totalLiquidityUSD":7267},{"date":1790553600,"totalLiquidityUSD":7435},{"date":1790640000,"totalLiquidityUSD":7168},{"date":1790726400,"totalLiquidityUSD":7277},{"date":1790812800,"totalLiquidityUSD":7409},{"date":1790899200,"totalLiquidityUSD":7555},{"date":1790985600,"totalLiquidityUSD":7509},{"date":1791072000,"totalLiquidityUSD":7567},{"date":1791158400,"totalLiquidityUSD":7762},{"date":1791244800,"totalLiquidityUSD":7720},{"date":1791331200,"totalLiquidityUSD":7494},{"date":1791417600,"totalLiquidityUSD":7183},{"date":1791504000,"totalLiquidityUSD":6834},{"date":1791590400,"totalLiquidityUSD":7749},{"date":1791676800,"totalLiquidityUSD":7611},{"date":1791763200,"totalLiquidityUSD":7486},{"date":1791849600,"totalLiquidityUSD":7452},{"date":1791936000,"totalLiquidityUSD":7275},{"date":1792022400,"totalLiquidityUSD":6889},{"date":1792108800,"totalLiquidityUSD":6668},{"date":1792195200,"totalLiquidityUSD":6714},{"date":1792281600,"totalLiquidityUSD":6464},{"date":1792368000,"totalLiquidityUSD":6383},{"date":1792454400,"totalLiquidityUSD":6273},{"date":1792540800,"totalLiquidityUSD":6561},{"date":1792627200,"totalLiquidityUSD":6549},{"date":1792713600,"totalLiquidityUSD":6395},{"date":1792800000,"totalLiquidityUSD":6328},{"date":1792886400,"totalLiquidityUSD":6231},{"date":1792972800,"totalLiquidityUSD":6009},{"date":1793059200,"totalLiquidityUSD":6059},{"date":1793145600,"totalLiquidityUSD":6174},{"date":1793232000,"totalLiquidityUSD":6118},{"date":1793309171,"totalLiquidityUSD":5696}],"tokensInUsd":[{"date":1709078400,"tokens":{"USDC":6992.46337,"XAI":6994.80954}},{"date":1709164800,"tokens":{"USDC":6747.35704,"XAI":6746.33234}},{"date":1709251200,"tokens":{"USDC":6797.74985,"XAI":6528.5066}},{"date":1709337600,"tokens":{"USDC":6807.77357,"XAI":7085.20097}},{"date":1709424000,"tokens":{"USDC":6809.90642,"XAI":6832.15807}},{"date":1709510400,"tokens":{"USDC":6820.89966,"XAI":6781.6835}},{"date":1709596800,"tokens":{"USDC":6665.74855,"XAI":6451.69655}},{"date":1709683200,"tokens":{"USDC":6656.9895,"XAI":6119.90154}},{"date":1709769600,"tokens":{"XAI":6949.74679,"USDC":6644.97234}},{"date":1709856000,"tokens":{"XAI":7057.62147,"USDC":6985.44006}},{"date":1709942400,"tokens":{"XAI":6730.2895,"USDC":6914.30902}},{"date":1710028800,"tokens":{"XAI":7267.31952,"USDC":7311.48368}},{"date":1710115200,"tokens":{"USDC":7305.07882,"XAI":6748.22527}},{"date":1710201600,"tokens":{"USDC":7235.05551,"XAI":7105.86759}},{"date":1710288000,"tokens":{"USDC":7153.55913,"XAI":7083.98682}},{"date":1710374400,"tokens":{"XAI":6914.03488,"USDC":7080.38845}},{"date":1710460800,"tokens":{"USDC":6944.59447,"XAI":6909.88272}},{"date":1710547200,"tokens":{"XAI":6577.69163,"USDC":6889.39758}},{"date":1710633600,"tokens":{"XAI":6176.02271,"USDC":6889.39758}},{"date":1710720000,"tokens":{"XAI":6326.65742,"USDC":6846.31478}},{"date":1710806400,"tokens":{"USDC":6862.37629,"XAI":5774.33018}},{"date":1710892800,"tokens":{"USDC":1107.06535,"XAI":41921.72252}},{"date":1710979200,"tokens":{"XAI":34209.156,"USDC":1532.06318}},{"date":1711065600,"tokens":{"XAI":969874.72082,"USDC":62.91827}},{"date":1711152000,"tokens":{"XAI":938838.72975,"USDC":62.91827}},{"date":1711238400,"tokens":{"USDC":62.85547,"XAI":923320.73422}},{"date":1711324800,"tokens":{"XAI":938838.72975,"USDC":62.72405}},{"date":1711411200,"tokens":{"USDC":62.85547,"XAI":977633.71858}},{"date":1711497600,"tokens":{"USDC":62.74948,"XAI":977633.71858}},{"date":1711584000,"tokens":{"XAI":969874.72082,"USDC":62.72003}},{"date":1711670400,"tokens":{"XAI":1000910.71188,"USDC":62.85547}},{"date":1711756800,"tokens":{"XAI":954356.72528,"USDC":62.79268}},{"date":1711843200,"tokens":{"USDC":62.75187,"XAI":931079.73198}},{"date":1711929600,"tokens":{"USDC":62.77196,"XAI":938838.72975}},{"date":1712016000,"tokens":{"XAI":876766.74762,"USDC":62.79268}},{"date":1712102400,"tokens":{"USDC":62.85547,"XAI":838747.65856}},{"date":1712188800,"tokens":{"USDC":62.85547,"XAI":812367.06616}},{"date":1712275200,"tokens":{"XAI":825557.36236,"USDC":62.79268}},{"date":1712361600,"tokens":{"XAI":808487.56727,"USDC":62.85547}},{"date":1712448000,"tokens":{"XAI":828660.96147,"USDC":62.79268}},{"date":1712534400,"tokens":{"XAI":836419.95923,"USDC":62.63212}},{"date":1712620800,"tokens":{"USDC":62.79268,"XAI":900043.74092}},{"date":1712707200,"tokens":{"XAI":821677.86348,"USDC":62.85547}},{"date":1712793600,"tokens":{"XAI":802280.36906,"USDC":62.85547}},{"date":1712880000,"tokens":{"XAI":781331.07509,"USDC":62.76951}},{"date":1712966400,"tokens":{"USDC":62.85547,"XAI":604721.54383}},{"date":1713052800,"tokens":{"USDC":62.85547,"XAI":505672.50604}},{"date":1713139200,"tokens":{"USDC":62.70691,"XAI":577350.12741}},{"date":1713225600,"tokens":{"XAI":541589.6826,"USDC":62.91827}},{"date":1713312000,"tokens":{"USDC":62.77435,"XAI":549804.13354}},{"date":1713398400,"tokens":{"XAI":531977.83617,"USDC":62.85547}},{"date":1713484800,"tokens":{"XAI":525961.5093,"USDC":62.85547}},{"date":1713571200,"tokens":{"XAI":542436.96516,"USDC":62.85547}},{"date":1713657600,"tokens":{"USDC":62.77052,"XAI":588812.49481}},{"date":1713744000,"tokens":{"XAI":594564.23985,"USDC":62.76788}},{"date":1713830400,"tokens":{"USDC":62.85547,"XAI":602811.27858}},{"date":1713916800,"tokens":{"USDC":62.79268,"XAI":605974.62197}},{"date":1714003200,"tokens":{"USDC":62.79268,"XAI":588062.19972}},{"date":1714089600,"tokens":{"USDC":62.76518,"XAI":584789.45447}},{"date":1714176000,"tokens":{"USDC":62.79268,"XAI":553916.40235}},{"date":1714262400,"tokens":{"USDC":62.77378,"XAI":557040.17485}},{"date":1714348800,"tokens":{"XAI":569464.65798,"USDC":62.7751}},{"date":1714435200,"tokens":{"XAI":561611.77634,"USDC":62.85547}},{"date":1714521600,"tokens":{"XAI":517054.95576,"USDC":62.85547}},{"date":1714608000,"tokens":{"XAI":531033.56614,"USDC":62.79256}},{"date":1714694400,"tokens":{"XAI":556072.62783,"USDC":62.79268}},{"date":1714780800,"tokens":{"XAI":578696.31352,"USDC":62.85547}},{"date":1714867200,"tokens":{"USDC":62.79061,"XAI":573123.02542}},{"date":1714953600,"tokens":{"USDC":62.79268,"XAI":584666.0864}},{"date":1715040000,"tokens":{"USDC":62.79268,"XAI":575027.85938}},{"date":1715126400,"tokens":{"XAI":547636.26956,"USDC":62.74772}},{"date":1715212800,"tokens":{"XAI":519215.06074,"USDC":62.78866}},{"date":1715299200,"tokens":{"USDC":62.79268,"XAI":512343.69232}},{"date":1715385600,"tokens":{"XAI":481410.89592,"USDC":62.76386}},{"date":1715472000,"tokens":{"XAI":496341.53533,"USDC":62.79268}},{"date":1715558400,"tokens":{"XAI":490651.86226,"USDC":62.78301}},{"date":1715644800,"tokens":{"XAI":478418.25048,"USDC":62.78264}},{"date":1715731200,"tokens":{"USDC":62.76361,"XAI":453803.60597}},{"date":1715817600,"tokens":{"USDC":62.79268,"XAI":498677.76955}},{"date":1715904000,"tokens":{"USDC":62.85547,"XAI":473475.76891}},{"date":1715990400,"tokens":{"USDC":62.79268,"XAI":496014.88152}},{"date":1716076800,"tokens":{"USDC":62.79124,"XAI":492105.89844}},{"date":1716163200,"tokens":{"USDC":62.79268,"XAI":462424.62839}},{"date":1716249600,"tokens":{"XAI":512074.4551,"USDC":62.74012}},{"date":1716336000,"tokens":{"XAI":573227.77189,"USDC":62.85547}},{"date":1716422400,"tokens":{"USDC":62.75275,"XAI":561064.76699}},{"date":1716508800,"tokens":{"XAI":591152.60853,"USDC":62.75852}},{"date":1716595200,"tokens":{"USDC":62.79268,"XAI":556490.83781}},{"date":1716681600,"tokens":{"USDC":62.77573,"XAI":565042.80515}},{"date":1716768000,"tokens":{"USDC":62.79268,"XAI":562021.45142}},{"date":1716854400,"tokens":{"XAI":609628.33402,"USDC":62.77152}},{"date":1716940800,"tokens":{"USDC":62.7243,"XAI":598840.99942}},{"date":1717027200,"tokens":{"XAI":574384.63846,"USDC":62.79268}},{"date":1717113600,"tokens":{"USDC":62.77918,"XAI":595250.91115}},{"date":1717200000,"tokens":{"USDC":62.79268,"XAI":635928.23284}},{"date":1717286400,"tokens":{"USDC":62.79268,"XAI":622304.98457}},{"date":1717372800,"tokens":{"XAI":665257.2444,"USDC":62.7778}},{"date":1717459200,"tokens":{"USDC":62.79268,"XAI":704341.64385}},{"date":1717545600,"tokens":{"USDC":62.76939,"XAI":670489.9125}},{"date":1717632000,"tokens":{"XAI":688376.73005,"USDC":62.79105}},{"date":1717718400,"tokens":{"XAI":691975.35321,"USDC":62.78804}},{"date":1717804800,"tokens":{"XAI":609275.29962,"USDC":62.79268}},{"date":1717891200,"tokens":{"XAI":561334.00422,"USDC":62.79268}},{"date":1717977600,"tokens":{"XAI":570612.98965,"USDC":62.78565}},{"date":1718064000,"tokens":{"XAI":536374.8602,"USDC":62.79268}},{"date":1718150400,"tokens":{"XAI":510123.84306,"USDC":62.77698}},{"date":1718236800,"tokens":{"XAI":518186.99354,"USDC":62.79117}},{"date":1718323200,"tokens":{"XAI":476435.82656,"USDC":62.79268}},{"date":1718409600,"tokens":{"XAI":468755.97057,"USDC":62.78}},{"date":1718496000,"tokens":{"XAI":465008.37464,"USDC":62.77962}},{"date":1718582400,"tokens":{"XAI":479336.13992,"USDC":62.85547}},{"date":1718668800,"tokens":{"USDC":62.7643,"XAI":426581.16231}},{"date":1718755200,"tokens":{"XAI":388867.00186,"USDC":62.85547}},{"date":1718841600,"tokens":{"XAI":393877.76262,"USDC":62.79268}},{"date":1718928000,"tokens":{"XAI":393313.68348,"USDC":62.85547}},{"date":1719014400,"tokens":{"XAI":384764.04384,"USDC":62.79268}},{"date":1719100800,"tokens":{"USDC":62.79268,"XAI":384312.47017}},{"date":1719187200,"tokens":{"XAI":368096.94074,"USDC":62.7692}},{"date":1719273600,"tokens":{"USDC":62.79092,"XAI":382586.09317}},{"date":1719360000,"tokens":{"USDC":62.85547,"XAI":376803.31214}},{"date":1719446400,"tokens":{"USDC":62.76028,"XAI":365451.1225}},{"date":1719532800,"tokens":{"XAI":371084.15488,"USDC":62.77334}},{"date":1719619200,"tokens":{"USDC":62.79268,"XAI":350927.05458}},{"date":1719705600,"tokens":{"USDC":62.79268,"XAI":334469.44442}},{"date":1719792000,"tokens":{"XAI":326057.13904,"USDC":62.85547}},{"date":1719878400,"tokens":{"USDC":62.78716,"XAI":295775.32256}},{"date":1719964800,"tokens":{"USDC":62.75984,"XAI":284480.54951}},{"date":1720051200,"tokens":{"XAI":281027.7955,"USDC":62.79268}},{"date":1720137600,"tokens":{"XAI":263468.40766,"USDC":62.74992}},{"date":1720224000,"tokens":{"USDC":62.79268,"XAI":219980.77698}},{"date":1720310400,"tokens":{"USDC":62.79268,"XAI":279977.22721}},{"date":1720396800,"tokens":{"USDC":62.85547,"XAI":245251.0568}},{"date":1720483200,"tokens":{"USDC":62.91827,"XAI":270924.80451}},{"date":1720569600,"tokens":{"USDC":62.77799,"XAI":291700.29693}},{"date":1720656000,"tokens":{"XAI":278607.7641,"USDC":62.79268}},{"date":1720742400,"tokens":{"USDC":62.85547,"XAI":258951.11916}},{"date":1720828800,"tokens":{"USDC":62.85547,"XAI":252951.86209}},{"date":1720915200,"tokens":{"USDC":62.79268,"XAI":242965.25606}},{"date":1721001600,"tokens":{"USDC":62.85547,"XAI":250908.91797}},{"date":1721088000,"tokens":{"USDC":62.76455,"XAI":269516.54642}},{"date":1721174400,"tokens":{"USDC":62.72801,"XAI":277753.49845}},{"date":1721260800,"tokens":{"USDC":62.78213,"XAI":287392.50137}},{"date":1721347200,"tokens":{"USDC":62.79268,"XAI":295381.94137}},{"date":1721433600,"tokens":{"USDC":62.79268,"XAI":302650.57048}},{"date":1721520000,"tokens":{"USDC":62.77924,"XAI":294003.16747}},{"date":1721606400,"tokens":{"USDC":62.78753,"XAI":293188.4727}},{"date":1721692800,"tokens":{"USDC":62.74866,"XAI":275520.45889}},{"date":1721779200,"tokens":{"USDC":62.77874,"XAI":265182.37027}},{"date":1721865600,"tokens":{"USDC":62.79212,"XAI":259846.5075}},{"date":1721952000,"tokens":{"USDC":62.79268,"XAI":249529.36817}},{"date":1722038400,"tokens":{"XAI":264126.37067,"USDC":62.77592}},{"date":1722124800,"tokens":{"USDC":62.79268,"XAI":266294.23465}},{"date":1722211200,"tokens":{"USDC":62.7864,"XAI":251745.33793}},{"date":1722297600,"tokens":{"XAI":247789.02497,"USDC":62.72876}},{"date":1722384000,"tokens":{"USDC":62.85547,"XAI":233385.22152}},{"date":1722470400,"tokens":{"USDC":62.79268,"XAI":230062.81868}},{"date":1722556800,"tokens":{"USDC":62.79268,"XAI":223238.00424}},{"date":1722643200,"tokens":{"USDC":62.73422,"XAI":202007.83455}},{"date":1722729600,"tokens":{"USDC":62.79268,"XAI":189491.79525}},{"date":1722816000,"tokens":{"USDC":62.85547,"XAI":181208.28924}},{"date":1722902400,"tokens":{"USDC":62.91827,"XAI":161019.37705}},{"date":1722988800,"tokens":{"USDC":62.69937,"XAI":170836.83692}},{"date":1723075200,"tokens":{"XAI":162066.06585,"USDC":62.79268}},{"date":1723161600,"tokens":{"USDC":62.7206,"XAI":178651.69947}},{"date":1723248000,"tokens":{"USDC":62.72995,"XAI":178122.53583}},{"date":1723334400,"tokens":{"XAI":181372.00409,"USDC":62.77761}},{"date":1723420800,"tokens":{"XAI":161936.49059,"USDC":62.69265}},{"date":1723507200,"tokens":{"USDC":62.79268,"XAI":173802.32587}},{"date":1723593600,"tokens":{"USDC":62.79268,"XAI":170493.11332}},{"date":1723680000,"tokens":{"USDC":62.79268,"XAI":167319.68324}},{"date":1723766400,"tokens":{"USDC":62.85547,"XAI":154927.012}},{"date":1723852800,"tokens":{"USDC":62.74301,"XAI":152770.01062}},{"date":1723939200,"tokens":{"XAI":157273.33293,"USDC":62.76298}},{"date":1724025600,"tokens":{"USDC":62.77497,"XAI":162438.49774}},{"date":1724112000,"tokens":{"USDC":62.73786,"XAI":165253.46213}},{"date":1724198400,"tokens":{"XAI":161537.6781,"USDC":62.79268}},{"date":1724284800,"tokens":{"USDC":62.78571,"XAI":167372.44442}},{"date":1724371200,"tokens":{"USDC":62.76618,"XAI":169378.14534}},{"date":1724457600,"tokens":{"USDC":62.78402,"XAI":189004.53019}},{"date":1724544000,"tokens":{"USDC":62.78515,"XAI":190598.22834}},{"date":1724630400,"tokens":{"XAI":186853.73601,"USDC":62.76706}},{"date":1724716800,"tokens":{"USDC":62.77943,"XAI":166677.23822}},{"date":1724803200,"tokens":{"XAI":156981.59461,"USDC":62.85547}},{"date":1724889600,"tokens":{"XAI":154837.00763,"USDC":62.79105}},{"date":1724976000,"tokens":{"XAI":152328.52365,"USDC":62.47966}},{"date":1725062400,"tokens":{"USDC":62.78935,"XAI":149874.35266}},{"date":1725148800,"tokens":{"XAI":146818.08344,"USDC":62.76028}},{"date":1725235200,"tokens":{"USDC":62.85547,"XAI":140835.12026}},{"date":1725321600,"tokens":{"XAI":150294.89034,"USDC":62.79268}},{"date":1725408000,"tokens":{"USDC":62.77931,"XAI":144240.54438}},{"date":1725494400,"tokens":{"USDC":62.79268,"XAI":144103.98602}},{"date":1725580800,"tokens":{"USDC":62.79268,"XAI":138640.87569}},{"date":1725667200,"tokens":{"XAI":133860.55717,"USDC":62.77548}},{"date":1725753600,"tokens":{"USDC":62.85547,"XAI":138284.73769}},{"date":1725840000,"tokens":{"XAI":140179.48495,"USDC":62.85547}},{"date":1725926400,"tokens":{"XAI":145001.70206,"USDC":62.85547}},{"date":1726012800,"tokens":{"USDC":62.79268,"XAI":142756.24811}},{"date":1726099200,"tokens":{"XAI":136865.617,"USDC":62.79268}},{"date":1726185600,"tokens":{"USDC":62.79268,"XAI":146468.15264}},{"date":1726272000,"tokens":{"USDC":62.79268,"XAI":148521.95935}},{"date":1726358400,"tokens":{"XAI":147405.43957,"USDC":62.79117}},{"date":1726444800,"tokens":{"XAI":137724.53806,"USDC":62.71425}},{"date":1726531200,"tokens":{"XAI":135018.19963,"USDC":62.85547}},{"date":1726617600,"tokens":{"USDC":62.85547,"XAI":143927.85677}},{"date":1726704000,"tokens":{"USDC":62.85547,"XAI":150505.93508}},{"date":1726790400,"tokens":{"USDC":62.79268,"XAI":156619.24942}},{"date":1726876800,"tokens":{"USDC":62.76242,"XAI":158285.10624}},{"date":1726963200,"tokens":{"USDC":62.69152,"XAI":162427.63514}},{"date":1727049600,"tokens":{"XAI":156116.46636,"USDC":62.85547}},{"date":1727136000,"tokens":{"USDC":62.79268,"XAI":163928.22531}},{"date":1727222400,"tokens":{"USDC":62.7881,"XAI":177014.55095}},{"date":1727308800,"tokens":{"USDC":62.79268,"XAI":168220.50288}},{"date":1727395200,"tokens":{"USDC":62.78125,"XAI":183293.90784}},{"date":1727481600,"tokens":{"USDC":62.78427,"XAI":194379.18795}},{"date":1727568000,"tokens":{"USDC":62.74326,"XAI":182084.28009}},{"date":1727654400,"tokens":{"USDC":62.79268,"XAI":187902.75251}},{"date":1727740800,"tokens":{"USDC":62.69165,"XAI":179262.3326}},{"date":1727827200,"tokens":{"USDC":62.79268,"XAI":156257.68012}},{"date":1727913600,"tokens":{"XAI":147634.33,"USDC":62.78527}},{"date":1728000000,"tokens":{"USDC":62.7454,"XAI":144052.00073}},{"date":1728086400,"tokens":{"XAI":154476.21423,"USDC":62.79243}},{"date":1728172800,"tokens":{"USDC":62.78816,"XAI":156531.57274}},{"date":1728259200,"tokens":{"USDC":62.85547,"XAI":162575.0561}},{"date":1728345600,"tokens":{"USDC":62.79268,"XAI":163785.45975}},{"date":1728432000,"tokens":{"USDC":62.85547,"XAI":156298.80281}},{"date":1728518400,"tokens":{"XAI":150671.97763,"USDC":62.85547}},{"date":1728604800,"tokens":{"XAI":148581.70363,"USDC":62.79074}},{"date":1728691200,"tokens":{"XAI":167327.44223,"USDC":62.7913}},{"date":1728777600,"tokens":{"USDC":62.78772,"XAI":168086.27222}},{"date":1728864000,"tokens":{"XAI":166462.31398,"USDC":62.75702}},{"date":1728950400,"tokens":{"XAI":177501.81601,"USDC":62.77497}},{"date":1729036800,"tokens":{"XAI":166410.3287,"USDC":62.77548}},{"date":1729123200,"tokens":{"USDC":62.72637,"XAI":165408.64209}},{"date":1729209600,"tokens":{"XAI":157654.29972,"USDC":62.77165}},{"date":1729296000,"tokens":{"XAI":163567.43192,"USDC":62.79268}},{"date":1729382400,"tokens":{"XAI":163211.29392,"USDC":62.79268}},{"date":1729468800,"tokens":{"USDC":62.76838,"XAI":181700.2097}},{"date":1729555200,"tokens":{"USDC":62.73868,"XAI":172519.76354}},{"date":1729641600,"tokens":{"USDC":62.65692,"XAI":177544.49049}},{"date":1729728000,"tokens":{"USDC":62.78728,"XAI":165286.82582}},{"date":1729814400,"tokens":{"USDC":62.78603,"XAI":168468.79081}},{"date":1729900800,"tokens":{"USDC":62.85547,"XAI":145229.81659}},{"date":1729987200,"tokens":{"XAI":148455.23197,"USDC":62.77579}},{"date":1730073600,"tokens":{"USDC":62.7768,"XAI":147735.19697}},{"date":1730160000,"tokens":{"XAI":150637.83804,"USDC":62.79268}},{"date":1730246400,"tokens":{"XAI":169565.13719,"USDC":62.78094}},{"date":1730332800,"tokens":{"USDC":62.77698,"XAI":163515.44663}},{"date":1730419200,"tokens":{"XAI":154300.08498,"USDC":62.79268}},{"date":1730505600,"tokens":{"USDC":62.79268,"XAI":153272.79368}},{"date":1730592000,"tokens":{"XAI":144789.10552,"USDC":62.66}},{"date":1730678400,"tokens":{"XAI":137754.02225,"USDC":62.85547}},{"date":1730764800,"tokens":{"XAI":133790.72619,"USDC":62.69253}},{"date":1730851200,"tokens":{"USDC":63.04385,"XAI":147598.63861}},{"date":1730937600,"tokens":{"USDC":62.79268,"XAI":162505.22512}},{"date":1731024000,"tokens":{"USDC":62.85547,"XAI":169685.40166}},{"date":1731110400,"tokens":{"XAI":166430.50209,"USDC":62.79268}},{"date":1731196800,"tokens":{"XAI":174855.22187,"USDC":62.85547}},{"date":1731283200,"tokens":{"USDC":62.79268,"XAI":178110.89733}},{"date":1731369600,"tokens":{"USDC":62.98106,"XAI":194724.46335}},{"date":1731456000,"tokens":{"USDC":62.79268,"XAI":190720.0446}},{"date":1731542400,"tokens":{"USDC":62.78414,"XAI":173997.07671}},{"date":1731628800,"tokens":{"USDC":62.85547,"XAI":166794.39909}},{"date":1731715200,"tokens":{"USDC":62.74609,"XAI":177473.88361}},{"date":1731801600,"tokens":{"XAI":182564.56205,"USDC":62.781}},{"date":1731888000,"tokens":{"XAI":182631.28943,"USDC":62.78132}},{"date":1731974400,"tokens":{"USDC":62.74389,"XAI":191367.92091}},{"date":1732060800,"tokens":{"USDC":62.75946,"XAI":182490.85157}},{"date":1732147200,"tokens":{"USDC":62.85547,"XAI":165625.89402}},{"date":1732233600,"tokens":{"USDC":62.73692,"XAI":188815.98655}},{"date":1732320000,"tokens":{"USDC":62.79011,"XAI":207359.99121}},{"date":1732406400,"tokens":{"USDC":62.78132,"XAI":223518.10406}},{"date":1732492800,"tokens":{"USDC":62.77253,"XAI":257027.66361}},{"date":1732579200,"tokens":{"USDC":62.74408,"XAI":236374.76336}},{"date":1732665600,"tokens":{"USDC":62.71972,"XAI":226407.55483}},{"date":1732752000,"tokens":{"USDC":62.71551,"XAI":268114.49552}},{"date":1732838400,"tokens":{"XAI":283433.08481,"USDC":62.85547}},{"date":1732924800,"tokens":{"USDC":62.79268,"XAI":277261.57799}},{"date":1733011200,"tokens":{"USDC":62.78753,"XAI":305617.61123}},{"date":1733097600,"tokens":{"XAI":299448.4321,"USDC":62.79268}},{"date":1733184000,"tokens":{"USDC":62.79268,"XAI":292480.85211}},{"date":1733270400,"tokens":{"USDC":62.79155,"XAI":298040.94991}},{"date":1733356800,"tokens":{"USDC":62.77749,"XAI":312028.09518}},{"date":1733443200,"tokens":{"USDC":62.73271,"XAI":309919.19959}},{"date":1733529600,"tokens":{"USDC":62.85547,"XAI":324693.88314}},{"date":1733616000,"tokens":{"XAI":317431.46123,"USDC":62.79268}},{"date":1733702400,"tokens":{"USDC":62.76838,"XAI":315012.98162}},{"date":1733788800,"tokens":{"USDC":62.75821,"XAI":249182.54097}},{"date":1733875200,"tokens":{"XAI":243009.48235,"USDC":62.70892}},{"date":1733961600,"tokens":{"USDC":62.79268,"XAI":265348.41282}},{"date":1734048000,"tokens":{"USDC":62.76907,"XAI":260336.10026}},{"date":1734134400,"tokens":{"USDC":62.79268,"XAI":259918.66618}},{"date":1734220800,"tokens":{"USDC":62.7886,"XAI":247000.7108}},{"date":1734307200,"tokens":{"USDC":62.79017,"XAI":251855.5157}},{"date":1734393600,"tokens":{"USDC":62.79268,"XAI":257102.92589}},{"date":1734480000,"tokens":{"XAI":228346.52837,"USDC":62.85547}},{"date":1734566400,"tokens":{"XAI":207653.28133,"USDC":62.85547}},{"date":1734652800,"tokens":{"USDC":62.72549,"XAI":183711.34192}},{"date":1734739200,"tokens":{"USDC":62.75017,"XAI":189207.81594}},{"date":1734825600,"tokens":{"USDC":62.79237,"XAI":178188.48731}},{"date":1734912000,"tokens":{"USDC":62.7562,"XAI":177685.70425}},{"date":1734998400,"tokens":{"USDC":62.79268,"XAI":193432.59022}},{"date":1735084800,"tokens":{"USDC":62.74527,"XAI":198881.73435}},{"date":1735171200,"tokens":{"USDC":62.79268,"XAI":193647.51446}},{"date":1735257600,"tokens":{"USDC":62.73742,"XAI":180980.1747}},{"date":1735344000,"tokens":{"USDC":62.78345,"XAI":180779.99256}},{"date":1735430400,"tokens":{"USDC":62.76826,"XAI":187306.08558}},{"date":1735516800,"tokens":{"USDC":62.69787,"XAI":176744.53782}},{"date":1735603200,"tokens":{"USDC":62.79268,"XAI":176344.94944}},{"date":1735689600,"tokens":{"USDC":62.79268,"XAI":174515.37776}},{"date":1735776000,"tokens":{"XAI":181867.80405,"USDC":62.85547}},{"date":1735862400,"tokens":{"USDC":62.75061,"XAI":195566.31461}},{"date":1735948800,"tokens":{"USDC":62.78728,"XAI":206946.43663}},{"date":1736035200,"tokens":{"USDC":62.78935,"XAI":205877.24674}},{"date":1736121600,"tokens":{"USDC":62.79268,"XAI":204995.82459}},{"date":1736208000,"tokens":{"XAI":205753.87867,"USDC":62.79268}},{"date":1736294400,"tokens":{"USDC":62.85547,"XAI":179913.31251}},{"date":1736380800,"tokens":{"XAI":167646.33704,"USDC":62.76581}},{"date":1736467200,"tokens":{"USDC":62.78621,"XAI":161635.44147}},{"date":1736553600,"tokens":{"USDC":62.78797,"XAI":166182.99006}},{"date":1736640000,"tokens":{"USDC":62.79268,"XAI":164045.38618}},{"date":1736726400,"tokens":{"USDC":62.78621,"XAI":159381.45262}},{"date":1736812800,"tokens":{"USDC":62.79231,"XAI":151082.42861}},{"date":1736899200,"tokens":{"USDC":62.78986,"XAI":159752.33271}},{"date":1736985600,"tokens":{"XAI":168882.34539,"USDC":62.79262}},{"date":1737072000,"tokens":{"USDC":62.79231,"XAI":165227.08154}},{"date":1737158400,"tokens":{"USDC":62.79249,"XAI":181214.49644}},{"date":1737244800,"tokens":{"XAI":163586.82941,"USDC":62.79168}},{"date":1737331200,"tokens":{"USDC":62.78647,"XAI":143578.70187}},{"date":1737417600,"tokens":{"USDC":62.79231,"XAI":149864.26596}},{"date":1737504000,"tokens":{"USDC":62.79268,"XAI":152655.95336}},{"date":1737590400,"tokens":{"USDC":62.79268,"XAI":146773.08125}},{"date":1737676800,"tokens":{"XAI":146620.22899,"USDC":62.78866}},{"date":1737763200,"tokens":{"USDC":62.79268,"XAI":135261.05626}},{"date":1737849600,"tokens":{"USDC":62.79268,"XAI":142275.19025}},{"date":1737936000,"tokens":{"USDC":62.78898,"XAI":134976.30105}},{"date":1738022400,"tokens":{"XAI":129492.24142,"USDC":62.79268}},{"date":1738108800,"tokens":{"XAI":118509.38009,"USDC":62.79268}},{"date":1738195200,"tokens":{"USDC":62.79036,"XAI":120218.68729}},{"date":1738281600,"tokens":{"XAI":124560.62244,"USDC":62.79268}},{"date":1738368000,"tokens":{"USDC":62.7918,"XAI":124822.87657}},{"date":1738454400,"tokens":{"XAI":109775.8522,"USDC":62.79205}},{"date":1738540800,"tokens":{"USDC":62.78967,"XAI":86785.16592}},{"date":1738627200,"tokens":{"USDC":62.78665,"XAI":89499.26334}},{"date":1738713600,"tokens":{"USDC":62.79268,"XAI":83905.80185}},{"date":1738800000,"tokens":{"USDC":62.78766,"XAI":83269.56403}},{"date":1738886400,"tokens":{"USDC":62.78603,"XAI":77877.06058}},{"date":1738972800,"tokens":{"USDC":62.7859,"XAI":76002.48672}},{"date":1739059200,"tokens":{"USDC":62.79256,"XAI":82794.71337}},{"date":1739145600,"tokens":{"XAI":79711.28765,"USDC":62.78986}},{"date":1739232000,"tokens":{"USDC":62.78935,"XAI":84334.09852}},{"date":1739318400,"tokens":{"USDC":62.7864,"XAI":79975.09358}},{"date":1739404800,"tokens":{"XAI":87820.21622,"USDC":62.78647}},{"date":1739491200,"tokens":{"USDC":62.78471,"XAI":84330.21903}},{"date":1739577600,"tokens":{"USDC":62.79249,"XAI":84043.13611}},{"date":1739664000,"tokens":{"USDC":62.79237,"XAI":81027.98958}},{"date":1739750400,"tokens":{"USDC":62.78628,"XAI":81131.96015}},{"date":1739836800,"tokens":{"USDC":62.78678,"XAI":79123.93152}},{"date":1739923200,"tokens":{"USDC":62.78634,"XAI":73503.31354}},{"date":1740009600,"tokens":{"XAI":75862.04886,"USDC":62.78716}},{"date":1740096000,"tokens":{"XAI":77823.5235,"USDC":62.78377}},{"date":1740182400,"tokens":{"USDC":62.79149,"XAI":75088.47679}},{"date":1740268800,"tokens":{"USDC":62.79086,"XAI":79555.3318}},{"date":1740355200,"tokens":{"XAI":77961.63366,"USDC":62.79174}},{"date":1740441600,"tokens":{"USDC":62.78182,"XAI":62792.79302}},{"date":1740528000,"tokens":{"XAI":68662.47484,"USDC":62.78169}},{"date":1740614400,"tokens":{"USDC":62.7864,"XAI":69093.09921}},{"date":1740700800,"tokens":{"USDC":62.78596,"XAI":63197.81271}},{"date":1740787200,"tokens":{"USDC":62.78088,"XAI":66814.28157}},{"date":1740873600,"tokens":{"XAI":65787.76616,"USDC":62.78025}},{"date":1740960000,"tokens":{"USDC":62.79224,"XAI":74129.46466}},{"date":1741046400,"tokens":{"USDC":62.7832,"XAI":55642.10068}},{"date":1741132800,"tokens":{"USDC":62.78314,"XAI":57949.62662}},{"date":1741219200,"tokens":{"USDC":62.78571,"XAI":60264.13565}},{"date":1741305600,"tokens":{"XAI":60361.12312,"USDC":62.78527}},{"date":1741392000,"tokens":{"USDC":62.78621,"XAI":58045.83819}},{"date":1741478400,"tokens":{"USDC":62.78609,"XAI":56050.22397}},{"date":1741564800,"tokens":{"USDC":62.77987,"XAI":50909.88795}},{"date":1741651200,"tokens":{"USDC":62.78571,"XAI":45136.41771}},{"date":1741737600,"tokens":{"USDC":62.78552,"XAI":48853.75354}},{"date":1741824000,"tokens":{"USDC":62.77981,"XAI":50990.58152}},{"date":1741910400,"tokens":{"XAI":50141.74717,"USDC":62.77987}},{"date":1741996800,"tokens":{"USDC":62.78628,"XAI":51273.78494}},{"date":1742083200,"tokens":{"USDC":62.78,"XAI":52981.54035}},{"date":1742169600,"tokens":{"USDC":62.78326,"XAI":50533.57655}},{"date":1742256000,"tokens":{"XAI":52239.00426,"USDC":62.77717}},{"date":1742342400,"tokens":{"XAI":54576.79029,"USDC":62.78006}},{"date":1742428800,"tokens":{"USDC":62.78628,"XAI":54182.6332}},{"date":1742515200,"tokens":{"XAI":53094.82172,"USDC":62.78659}},{"date":1742601600,"tokens":{"USDC":62.77994,"XAI":51232.66225}},{"date":1742688000,"tokens":{"XAI":52414.35761,"USDC":62.78012}},{"date":1742774400,"tokens":{"USDC":62.77975,"XAI":54192.7199}},{"date":1742860800,"tokens":{"USDC":62.78697,"XAI":55301.48068}},{"date":1742947200,"tokens":{"USDC":62.78559,"XAI":54834.38902}},{"date":1743033600,"tokens":{"USDC":62.78477,"XAI":53667.43575}},{"date":1743120000,"tokens":{"USDC":62.78565,"XAI":53699.24764}},{"date":1743206400,"tokens":{"XAI":50609.61473,"USDC":62.79268}},{"date":1743292800,"tokens":{"USDC":62.7864,"XAI":46813.91302}},{"date":1743379200,"tokens":{"XAI":47132.03193,"USDC":62.7876}},{"date":1743465600,"tokens":{"USDC":62.78571,"XAI":46156.72591}},{"date":1743552000,"tokens":{"USDC":62.78565,"XAI":43829.02658}},{"date":1743638400,"tokens":{"XAI":40804.56925,"USDC":62.78891}},{"date":1743724800,"tokens":{"USDC":62.78559,"XAI":39819.17654}},{"date":1743811200,"tokens":{"XAI":39120.09084,"USDC":62.78879}},{"date":1743897600,"tokens":{"USDC":62.78383,"XAI":37374.24651}},{"date":1743984000,"tokens":{"USDC":62.79193,"XAI":34462.79898}},{"date":1744070400,"tokens":{"USDC":62.79243,"XAI":34589.98448}},{"date":1744156800,"tokens":{"XAI":30053.94248,"USDC":62.78502}},{"date":1744243200,"tokens":{"USDC":62.78552,"XAI":34754.56058}},{"date":1744329600,"tokens":{"USDC":62.78829,"XAI":33267.61073}},{"date":1744416000,"tokens":{"USDC":62.7886,"XAI":34175.46778}},{"date":1744502400,"tokens":{"USDC":62.79105,"XAI":36142.95564}},{"date":1744588800,"tokens":{"USDC":62.7864,"XAI":33792.78625}},{"date":1744675200,"tokens":{"USDC":62.78973,"XAI":32917.92046}},{"date":1744761600,"tokens":{"XAI":32703.0195,"USDC":62.78634}},{"date":1744848000,"tokens":{"USDC":62.79199,"XAI":30685.26109}},{"date":1744934400,"tokens":{"USDC":62.79042,"XAI":31126.97307}},{"date":1745020800,"tokens":{"USDC":62.78565,"XAI":33611.47399}},{"date":1745107200,"tokens":{"USDC":62.78785,"XAI":38992.06738}},{"date":1745193600,"tokens":{"XAI":41014.06219,"USDC":62.79205}},{"date":1745280000,"tokens":{"USDC":62.7908,"XAI":45365.30814}},{"date":1745366400,"tokens":{"XAI":45524.3676,"USDC":62.78979}},{"date":1745452800,"tokens":{"USDC":62.78967,"XAI":44982.78955}},{"date":1745539200,"tokens":{"USDC":62.78647,"XAI":47268.59029}},{"date":1745625600,"tokens":{"USDC":62.78841,"XAI":50011.396}},{"date":1745712000,"tokens":{"XAI":50911.43974,"USDC":62.79262}},{"date":1745798400,"tokens":{"USDC":62.79249,"XAI":45207.02459}},{"date":1745884800,"tokens":{"USDC":62.79268,"XAI":47652.66068}},{"date":1745971200,"tokens":{"USDC":62.78942,"XAI":45897.57539}},{"date":1746057600,"tokens":{"USDC":62.78665,"XAI":47923.4497}},{"date":1746144000,"tokens":{"USDC":62.79117,"XAI":46930.29799}},{"date":1746230400,"tokens":{"USDC":62.79061,"XAI":46441.48113}},{"date":1746316800,"tokens":{"USDC":62.79042,"XAI":41958.33222}},{"date":1746403200,"tokens":{"XAI":41956.00452,"USDC":62.79055}},{"date":1746489600,"tokens":{"XAI":40377.04848,"USDC":62.79268}},{"date":1746576000,"tokens":{"USDC":62.79187,"XAI":39587.9584}},{"date":1746662400,"tokens":{"XAI":40498.86474,"USDC":62.79174}},{"date":1746748800,"tokens":{"XAI":46959.78218,"USDC":62.79193}},{"date":1746835200,"tokens":{"USDC":62.79117,"XAI":63159.79362}},{"date":1746921600,"tokens":{"XAI":68092.9644,"USDC":62.79249}},{"date":1747008000,"tokens":{"USDC":62.78647,"XAI":73776.43026}},{"date":1747094400,"tokens":{"XAI":71461.14533,"USDC":62.79268}},{"date":1747180800,"tokens":{"XAI":76625.53424,"USDC":62.79268}},{"date":1747267200,"tokens":{"USDC":62.78879,"XAI":68810.67169}},{"date":1747353600,"tokens":{"USDC":62.78634,"XAI":63367.73476}},{"date":1747440000,"tokens":{"USDC":62.78289,"XAI":59364.86781}},{"date":1747526400,"tokens":{"XAI":58997.86722,"USDC":62.7864}},{"date":1747612800,"tokens":{"USDC":62.78264,"XAI":65979.41341}},{"date":1747699200,"tokens":{"USDC":62.78289,"XAI":63096.16984}},{"date":1747785600,"tokens":{"USDC":62.78188,"XAI":61486.1778}},{"date":1747872000,"tokens":{"USDC":62.77623,"XAI":65321.4504}},{"date":1747958400,"tokens":{"USDC":62.78006,"XAI":69159.82659}},{"date":1748044800,"tokens":{"USDC":62.77793,"XAI":62203.10919}},{"date":1748131200,"tokens":{"USDC":62.77931,"XAI":59098.73419}},{"date":1748217600,"tokens":{"USDC":62.77968,"XAI":64432.26925}},{"date":1748304000,"tokens":{"USDC":62.77906,"XAI":60824.33529}},{"date":1748390400,"tokens":{"XAI":64772.11335,"USDC":62.77962}},{"date":1748476800,"tokens":{"USDC":62.78063,"XAI":65977.08571}},{"date":1748563200,"tokens":{"USDC":62.7788,"XAI":59528.58266}},{"date":1748649600,"tokens":{"XAI":52118.7398,"USDC":62.78081}},{"date":1748736000,"tokens":{"XAI":54943.79088,"USDC":62.77918}},{"date":1748822400,"tokens":{"XAI":53922.70678,"USDC":62.77987}},{"date":1748908800,"tokens":{"USDC":62.77962,"XAI":56496.36634}},{"date":1748995200,"tokens":{"USDC":62.78,"XAI":55949.35699}},{"date":1749081600,"tokens":{"USDC":62.77868,"XAI":52084.60021}},{"date":1749168000,"tokens":{"XAI":47350.83567,"USDC":62.77987}},{"date":1749254400,"tokens":{"USDC":62.77761,"XAI":48022.76488}},{"date":1749340800,"tokens":{"USDC":62.77956,"XAI":49883.37254}},{"date":1749427200,"tokens":{"XAI":49040.74538,"USDC":62.77968}},{"date":1749513600,"tokens":{"USDC":62.77422,"XAI":53236.81138}},{"date":1749600000,"tokens":{"XAI":55547.44091,"USDC":62.78044}},{"date":1749686400,"tokens":{"USDC":62.77937,"XAI":52092.3592}},{"date":1749772800,"tokens":{"USDC":62.78194,"XAI":43209.85856}},{"date":1749859200,"tokens":{"USDC":62.77535,"XAI":45418.06933}},{"date":1749945600,"tokens":{"USDC":62.78037,"XAI":44583.20117}},{"date":1750032000,"tokens":{"USDC":62.78025,"XAI":45243.49188}},{"date":1750118400,"tokens":{"USDC":62.78019,"XAI":44479.2306}},{"date":1750204800,"tokens":{"USDC":62.77849,"XAI":42441.71778}},{"date":1750291200,"tokens":{"USDC":62.77862,"XAI":42945.27674}},{"date":1750377600,"tokens":{"USDC":62.77899,"XAI":41363.99299}},{"date":1750464000,"tokens":{"USDC":62.78031,"XAI":38926.11589}},{"date":1750550400,"tokens":{"USDC":62.78044,"XAI":35877.75309}},{"date":1750636800,"tokens":{"USDC":62.78037,"XAI":35104.32844}},{"date":1750723200,"tokens":{"USDC":62.7864,"XAI":40021.68638}},{"date":1750809600,"tokens":{"USDC":62.7864,"XAI":40066.68857}},{"date":1750896000,"tokens":{"XAI":39348.98127,"USDC":62.78565}},{"date":1750982400,"tokens":{"USDC":62.78552,"XAI":37933.53059}},{"date":1751068800,"tokens":{"USDC":62.78339,"XAI":37855.75439}},{"date":1751155200,"tokens":{"USDC":62.78471,"XAI":39383.89676}},{"date":1751241600,"tokens":{"XAI":42158.51436,"USDC":62.7864}},{"date":1751328000,"tokens":{"XAI":39172.07612,"USDC":62.78778}},{"date":1751414400,"tokens":{"XAI":37540.80116,"USDC":62.78665}},{"date":1751500800,"tokens":{"XAI":41456.32507,"USDC":62.78012}},{"date":1751587200,"tokens":{"USDC":62.78552,"XAI":41572.71003}},{"date":1751673600,"tokens":{"USDC":62.78647,"XAI":38108.61237}},{"date":1751760000,"tokens":{"XAI":37999.47431,"USDC":62.78025}},{"date":1751846400,"tokens":{"USDC":62.78012,"XAI":39008.36127}},{"date":1751932800,"tokens":{"USDC":62.78031,"XAI":37324.651}},{"date":1752019200,"tokens":{"XAI":38710.9744,"USDC":62.78069}},{"date":1752105600,"tokens":{"USDC":62.7864,"XAI":41093.97987}},{"date":1752192000,"tokens":{"USDC":62.78439,"XAI":48082.50916}},{"date":1752278400,"tokens":{"USDC":62.79262,"XAI":47326.78278}},{"date":1752364800,"tokens":{"USDC":62.78446,"XAI":45462.29561}},{"date":1752451200,"tokens":{"USDC":62.78458,"XAI":48516.23713}},{"date":1752537600,"tokens":{"USDC":62.78508,"XAI":44428.02121}},{"date":1752624000,"tokens":{"USDC":62.78502,"XAI":49642.06771}},{"date":1752710400,"tokens":{"USDC":62.78653,"XAI":49147.04365}},{"date":1752796800,"tokens":{"XAI":48726.50597,"USDC":62.78659}},{"date":1752883200,"tokens":{"XAI":47655.76428,"USDC":62.78647}},{"date":1752969600,"tokens":{"USDC":62.7854,"XAI":49649.82671}},{"date":1753056000,"tokens":{"USDC":62.78502,"XAI":50791.17528}},{"date":1753142400,"tokens":{"USDC":62.78433,"XAI":51912.35046}},{"date":1753228800,"tokens":{"XAI":49799.57536,"USDC":62.7859}},{"date":1753315200,"tokens":{"XAI":45452.20892,"USDC":62.78088}},{"date":1753401600,"tokens":{"USDC":62.78044,"XAI":42201.18885}},{"date":1753488000,"tokens":{"XAI":43662.20813,"USDC":62.78138}},{"date":1753574400,"tokens":{"USDC":62.77453,"XAI":43428.6623}},{"date":1753660800,"tokens":{"USDC":62.77956,"XAI":45308.66746}},{"date":1753747200,"tokens":{"XAI":42139.11687,"USDC":62.7805}},{"date":1753833600,"tokens":{"USDC":62.77899,"XAI":41343.8196}},{"date":1753920000,"tokens":{"USDC":62.78069,"XAI":41246.05623}},{"date":1754006400,"tokens":{"USDC":62.77441,"XAI":37947.53558}},{"date":1754092800,"tokens":{"USDC":62.78,"XAI":37047.39873}},{"date":1754179200,"tokens":{"XAI":36610.90855,"USDC":62.77441}},{"date":1754265600,"tokens":{"XAI":37499.43794,"USDC":62.77384}},{"date":1754352000,"tokens":{"USDC":62.78044,"XAI":38971.11808}},{"date":1754438400,"tokens":{"XAI":36915.48801,"USDC":62.77968}},{"date":1754524800,"tokens":{"USDC":62.78037,"XAI":37872.98713}},{"date":1754611200,"tokens":{"USDC":62.77975,"XAI":40445.32766}},{"date":1754697600,"tokens":{"USDC":62.78019,"XAI":41069.92698}},{"date":1754784000,"tokens":{"USDC":62.77786,"XAI":43027.52211}},{"date":1754870400,"tokens":{"XAI":42458.78758,"USDC":62.78031}},{"date":1754956800,"tokens":{"XAI":39826.93554,"USDC":62.78037}},{"date":1755043200,"tokens":{"USDC":62.77786,"XAI":42717.9381}},{"date":1755129600,"tokens":{"USDC":62.77906,"XAI":43988.08604}},{"date":1755216000,"tokens":{"XAI":38961.80728,"USDC":62.77579}},{"date":1755302400,"tokens":{"XAI":38682.6463,"USDC":62.7815}},{"date":1755388800,"tokens":{"USDC":62.78452,"XAI":39684.16998}},{"date":1755475200,"tokens":{"USDC":62.78672,"XAI":38854.73312}},{"date":1755561600,"tokens":{"USDC":62.7805,"XAI":36860.34481}},{"date":1755648000,"tokens":{"USDC":62.78213,"XAI":36324.73344}},{"date":1755734400,"tokens":{"USDC":62.78044,"XAI":38569.00802}},{"date":1755820800,"tokens":{"USDC":62.77837,"XAI":37580.65137}},{"date":1755907200,"tokens":{"USDC":62.77918,"XAI":41748.06338}},{"date":1755993600,"tokens":{"XAI":39245.7866,"USDC":62.78264}},{"date":1756080000,"tokens":{"USDC":62.78044,"XAI":40399.54957}},{"date":1756166400,"tokens":{"USDC":62.78069,"XAI":36960.73848}},{"date":1756252800,"tokens":{"USDC":62.78056,"XAI":38330.4266}},{"date":1756339200,"tokens":{"USDC":62.78088,"XAI":38450.57468}},{"date":1756425600,"tokens":{"XAI":38926.89179,"USDC":62.7773}},{"date":1756512000,"tokens":{"USDC":62.78025,"XAI":36686.16307}},{"date":1756598400,"tokens":{"XAI":38412.54783,"USDC":62.77893}},{"date":1756684800,"tokens":{"USDC":62.78113,"XAI":36732.5774}},{"date":1756771200,"tokens":{"USDC":62.77899,"XAI":36172.1993}},{"date":1756857600,"tokens":{"USDC":62.78037,"XAI":36174.59683}},{"date":1756944000,"tokens":{"USDC":62.7805,"XAI":36192.34166}},{"date":1757030400,"tokens":{"USDC":62.78037,"XAI":35286.73472}},{"date":1757116800,"tokens":{"USDC":62.77899,"XAI":36042.4611}},{"date":1757203200,"tokens":{"USDC":62.78012,"XAI":36103.50113}},{"date":1757289600,"tokens":{"USDC":62.78031,"XAI":36180.29193}},{"date":1757376000,"tokens":{"XAI":38000.71575,"USDC":62.78213}},{"date":1757462400,"tokens":{"USDC":62.77774,"XAI":38947.06519}},{"date":1757548800,"tokens":{"XAI":39213.97471,"USDC":62.78025}},{"date":1757635200,"tokens":{"USDC":62.77472,"XAI":44203.01028}},{"date":1757721600,"tokens":{"USDC":62.77724,"XAI":44352.75893}},{"date":1757808000,"tokens":{"XAI":43932.22125,"USDC":62.78056}},{"date":1757894400,"tokens":{"XAI":41913.33004,"USDC":62.77975}},{"date":1757980800,"tokens":{"USDC":62.77749,"XAI":38641.56241}},{"date":1758067200,"tokens":{"USDC":62.78019,"XAI":39577.09581}},{"date":1758153600,"tokens":{"USDC":62.77435,"XAI":40553.95363}},{"date":1758240000,"tokens":{"USDC":62.78019,"XAI":40935.69632}},{"date":1758326400,"tokens":{"USDC":62.77403,"XAI":37978.82762}},{"date":1758412800,"tokens":{"XAI":39449.07234,"USDC":62.77384}},{"date":1758499200,"tokens":{"XAI":37349.89102,"USDC":62.77479}},{"date":1758585600,"tokens":{"USDC":62.76951,"XAI":33688.24151}},{"date":1758672000,"tokens":{"USDC":62.77397,"XAI":33998.90403}},{"date":1758758400,"tokens":{"USDC":62.77422,"XAI":33515.06844}},{"date":1758844800,"tokens":{"USDC":62.76782,"XAI":31734.92934}},{"date":1758931200,"tokens":{"USDC":62.76838,"XAI":31948.63542}},{"date":1759017600,"tokens":{"USDC":62.76851,"XAI":31838.89991}},{"date":1759104000,"tokens":{"USDC":62.7697,"XAI":32469.93144}},{"date":1759190400,"tokens":{"USDC":62.7724,"XAI":30935.4267}},{"date":1759276800,"tokens":{"USDC":62.76863,"XAI":30482.46417}},{"date":1759363200,"tokens":{"USDC":62.77403,"XAI":33011.72674}},{"date":1759449600,"tokens":{"USDC":62.77485,"XAI":33472.42259}},{"date":1759536000,"tokens":{"USDC":62.77495,"XAI":33159.97792}},{"date":1759622400,"tokens":{"USDC":62.77687,"XAI":32971.74644}},{"date":1759708800,"tokens":{"USDC":62.78027,"XAI":32510.66885}},{"date":1759795200,"tokens":{"USDC":62.77722,"XAI":33626.09761}},{"date":1759881600,"tokens":{"USDC":62.77453,"XAI":31382.67112}},{"date":1759968000,"tokens":{"USDC":62.77426,"XAI":31980.07836}},{"date":1760054400,"tokens":{"USDC":62.77435,"XAI":31752.44302}},{"date":1760140800,"tokens":{"USDC":62.77708,"XAI":20924.77559}},{"date":1760227200,"tokens":{"XAI":19869.67194,"USDC":62.78458}},{"date":1760313600,"tokens":{"USDC":62.78644,"XAI":21863.30105}},{"date":1760400000,"tokens":{"USDC":62.78631,"XAI":23427.7768}},{"date":1760486400,"tokens":{"USDC":62.78652,"XAI":23051.38512}},{"date":1760572800,"tokens":{"USDC":62.78204,"XAI":22604.39972}},{"date":1760659200,"tokens":{"USDC":62.78039,"XAI":21321.37788}},{"date":1760745600,"tokens":{"USDC":62.78398,"XAI":21368.2729}},{"date":1760832000,"tokens":{"XAI":20971.01575,"USDC":62.78045}},{"date":1760918400,"tokens":{"USDC":62.7812,"XAI":21330.1932}},{"date":1761004800,"tokens":{"USDC":62.78013,"XAI":21481.07432}},{"date":1761091200,"tokens":{"USDC":62.7804,"XAI":20396.41174}},{"date":1761177600,"tokens":{"USDC":62.78041,"XAI":19709.91634}},{"date":1761264000,"tokens":{"USDC":62.7803,"XAI":20192.14817}},{"date":1761350400,"tokens":{"USDC":62.78012,"XAI":20469.06611}},{"date":1761436800,"tokens":{"XAI":20795.97167,"USDC":62.78025}},{"date":1761523200,"tokens":{"USDC":62.7798,"XAI":21555.04617}},{"date":1761609600,"tokens":{"XAI":20107.02715,"USDC":62.78432}},{"date":1761696000,"tokens":{"USDC":62.78646,"XAI":19931.48767}},{"date":1761782400,"tokens":{"XAI":20020.36771,"USDC":62.78043}},{"date":1761868800,"tokens":{"USDC":62.77594,"XAI":18172.04295}},{"date":1761955200,"tokens":{"USDC":62.77577,"XAI":18521.8109}},{"date":1762041600,"tokens":{"USDC":62.77724,"XAI":19571.77509}},{"date":1762128000,"tokens":{"USDC":62.77995,"XAI":19126.26092}},{"date":1762214400,"tokens":{"USDC":62.78045,"XAI":17269.81132}},{"date":1762300800,"tokens":{"XAI":16135.6814,"USDC":62.77432}},{"date":1762387200,"tokens":{"XAI":16355.22345,"USDC":62.77926}},{"date":1762473600,"tokens":{"XAI":16327.78795,"USDC":62.77403}},{"date":1762560000,"tokens":{"XAI":18779.36414,"USDC":62.78028}},{"date":1762646400,"tokens":{"USDC":62.77842,"XAI":17643.99518}},{"date":1762732800,"tokens":{"USDC":62.78018,"XAI":18027.41569}},{"date":1762819200,"tokens":{"USDC":62.78014,"XAI":18137.24953}},{"date":1762905600,"tokens":{"USDC":62.77429,"XAI":16855.28304}},{"date":1762992000,"tokens":{"USDC":62.78042,"XAI":16971.58212}},{"date":1763078400,"tokens":{"XAI":15886.31946,"USDC":62.77975}},{"date":1763164800,"tokens":{"USDC":62.78034,"XAI":15860.94702}},{"date":1763251200,"tokens":{"XAI":15603.49424,"USDC":62.77742}},{"date":1763337600,"tokens":{"USDC":62.77774,"XAI":15177.16555}},{"date":1763424000,"tokens":{"USDC":62.7785,"XAI":14446.85901}},{"date":1763510400,"tokens":{"USDC":62.78411,"XAI":14952.62659}},{"date":1763596800,"tokens":{"USDC":62.77022,"XAI":14873.09038}},{"date":1763683200,"tokens":{"XAI":21207.31654,"USDC":62.76866}},{"date":1763769600,"tokens":{"USDC":62.76901,"XAI":16290.43292}},{"date":1763856000,"tokens":{"USDC":62.76805,"XAI":15170.789}},{"date":1763942400,"tokens":{"XAI":16608.91441,"USDC":62.77572}},{"date":1764028800,"tokens":{"USDC":62.77401,"XAI":16231.34615}},{"date":1764115200,"tokens":{"USDC":62.77397,"XAI":16033.36076}},{"date":1764201600,"tokens":{"USDC":62.77434,"XAI":16017.73874}},{"date":1764288000,"tokens":{"XAI":15545.88033,"USDC":62.77451}},{"date":1764374400,"tokens":{"USDC":62.78021,"XAI":15479.3502}},{"date":1764460800,"tokens":{"USDC":62.77384,"XAI":14928.26375}},{"date":1764547200,"tokens":{"USDC":62.78023,"XAI":13406.33665}},{"date":1764633600,"tokens":{"USDC":62.78308,"XAI":13086.29653}},{"date":1764720000,"tokens":{"USDC":62.78063,"XAI":13834.37835}},{"date":1764806400,"tokens":{"USDC":62.78038,"XAI":14075.42367}},{"date":1764892800,"tokens":{"USDC":62.77682,"XAI":13584.30195}},{"date":1764979200,"tokens":{"USDC":62.77409,"XAI":12973.50651}},{"date":1765065600,"tokens":{"USDC":62.7745,"XAI":13466.01158}},{"date":1765152000,"tokens":{"USDC":62.7749,"XAI":12954.65929}},{"date":1765238400,"tokens":{"XAI":13038.52549,"USDC":62.77934}},{"date":1765324800,"tokens":{"USDC":62.78032,"XAI":13682.50889}},{"date":1765411200,"tokens":{"USDC":62.7107,"XAI":13553.87285}},{"date":1765497600,"tokens":{"XAI":13241.04239,"USDC":62.78976}},{"date":1765584000,"tokens":{"XAI":13127.97832,"USDC":62.78194}},{"date":1765670400,"tokens":{"USDC":62.78501,"XAI":13236.90625}},{"date":1765756800,"tokens":{"XAI":12656.42928,"USDC":62.79799}},{"date":1765843200,"tokens":{"XAI":12979.88368,"USDC":62.7777}},{"date":1765929600,"tokens":{"USDC":62.79659,"XAI":12525.22367}},{"date":1766016000,"tokens":{"USDC":62.78777,"XAI":12193.10416}},{"date":1766102400,"tokens":{"XAI":11548.47205,"USDC":62.77539}},{"date":1766188800,"tokens":{"USDC":62.7898,"XAI":12033.34843}},{"date":1766275200,"tokens":{"XAI":12229.00001,"USDC":62.78598}},{"date":1766361600,"tokens":{"XAI":11874.63903,"USDC":62.79384}},{"date":1766448000,"tokens":{"USDC":62.7806,"XAI":11837.7249}},{"date":1766534400,"tokens":{"USDC":62.77324,"XAI":11982.5468}},{"date":1766620800,"tokens":{"XAI":11957.82073,"USDC":62.80783}},{"date":1766707200,"tokens":{"USDC":62.77192,"XAI":11685.94145}},{"date":1766793600,"tokens":{"USDC":62.77928,"XAI":12061.17998}},{"date":1766880000,"tokens":{"XAI":12567.36572,"USDC":62.78376}},{"date":1766966400,"tokens":{"USDC":62.82547,"XAI":12369.9779}},{"date":1767052800,"tokens":{"USDC":62.77806,"XAI":12331.27059}},{"date":1767139200,"tokens":{"USDC":62.78748,"XAI":12167.25207}},{"date":1767225600,"tokens":{"USDC":62.78189,"XAI":12352.13319}},{"date":1767312000,"tokens":{"USDC":62.78815,"XAI":13109.37455}},{"date":1767398400,"tokens":{"USDC":62.78753,"XAI":13666.49045}},{"date":1767484800,"tokens":{"USDC":62.78392,"XAI":13671.11628}},{"date":1767571200,"tokens":{"USDC":62.80242,"XAI":13779.88462}},{"date":1767657600,"tokens":{"USDC":62.77784,"XAI":13760.89318}},{"date":1767744000,"tokens":{"USDC":62.78039,"XAI":13707.60728}},{"date":1767830400,"tokens":{"USDC":62.79631,"XAI":13569.02012}},{"date":1767916800,"tokens":{"USDC":62.77878,"XAI":13264.92128}},{"date":1768003200,"tokens":{"XAI":13194.65708,"USDC":62.78165}},{"date":1768089600,"tokens":{"USDC":62.81524,"XAI":13069.46752}},{"date":1768176000,"tokens":{"XAI":12701.43657,"USDC":62.77239}},{"date":1768262400,"tokens":{"USDC":62.77832,"XAI":12550.84204}},{"date":1768348800,"tokens":{"XAI":13615.96469,"USDC":62.77601}},{"date":1768435200,"tokens":{"USDC":62.75838,"XAI":13018.99304}},{"date":1768521600,"tokens":{"USDC":62.78146,"XAI":12468.4023}},{"date":1768608000,"tokens":{"USDC":62.88666,"XAI":16442.92099}},{"date":1768694400,"tokens":{"USDC":63.46701,"XAI":14097.36974}},{"date":1768780800,"tokens":{"USDC":62.77396,"XAI":12659.0604}},{"date":1768867200,"tokens":{"USDC":62.77371,"XAI":12601.55264}},{"date":1768953600,"tokens":{"USDC":62.77967,"XAI":11953.68564}},{"date":1769040000,"tokens":{"USDC":62.77384,"XAI":12189.78634}},{"date":1769126400,"tokens":{"USDC":62.76813,"XAI":11850.39212}},{"date":1769212800,"tokens":{"USDC":62.77398,"XAI":11513.83628}},{"date":1769299200,"tokens":{"USDC":62.77425,"XAI":11666.57463}},{"date":1769385600,"tokens":{"USDC":62.76842,"XAI":11010.67273}},{"date":1769472000,"tokens":{"USDC":62.76782,"XAI":11367.39799}},{"date":1769558400,"tokens":{"USDC":62.7744,"XAI":11280.0536}},{"date":1769644800,"tokens":{"USDC":62.76841,"XAI":10917.39968}},{"date":1769731200,"tokens":{"USDC":62.77385,"XAI":10330.15955}},{"date":1769817600,"tokens":{"USDC":62.76859,"XAI":10323.25931}},{"date":1769904000,"tokens":{"USDC":62.7678,"XAI":9491.86643}},{"date":1769990400,"tokens":{"USDC":62.77406,"XAI":9172.79973}},{"date":1770076800,"tokens":{"XAI":9136.16947,"USDC":62.77433}},{"date":1770163200,"tokens":{"USDC":62.77035,"XAI":9244.16471}},{"date":1770249600,"tokens":{"USDC":62.77902,"XAI":8965.09512}},{"date":1770336000,"tokens":{"USDC":62.77728,"XAI":7893.63101}},{"date":1770422400,"tokens":{"USDC":62.78586,"XAI":8485.21461}},{"date":1770508800,"tokens":{"USDC":62.78279,"XAI":8284.72276}},{"date":1770595200,"tokens":{"USDC":62.78431,"XAI":8006.78516}},{"date":1770681600,"tokens":{"USDC":62.78483,"XAI":7880.34643}},{"date":1770768000,"tokens":{"USDC":62.78169,"XAI":7732.46124}},{"date":1770854400,"tokens":{"USDC":62.78675,"XAI":8096.48352}},{"date":1770940800,"tokens":{"USDC":62.78353,"XAI":7996.69484}},{"date":1771027200,"tokens":{"USDC":62.78844,"XAI":8130.56686}},{"date":1771113600,"tokens":{"USDC":62.7867,"XAI":8378.16079}},{"date":1771200000,"tokens":{"USDC":62.7934,"XAI":8323.58952}},{"date":1771286400,"tokens":{"USDC":62.79153,"XAI":8301.62892}},{"date":1771372800,"tokens":{"USDC":62.79145,"XAI":8147.2827}},{"date":1771459200,"tokens":{"USDC":62.78636,"XAI":7869.69443}},{"date":1771545600,"tokens":{"XAI":7699.18145,"USDC":62.7862}},{"date":1771632000,"tokens":{"XAI":7797.67684,"USDC":62.78612}},{"date":1771718400,"tokens":{"USDC":62.79206,"XAI":7561.29086}},{"date":1771804800,"tokens":{"USDC":62.79292,"XAI":7467.68335}},{"date":1771891200,"tokens":{"XAI":7155.83532,"USDC":62.78981}},{"date":1771977600,"tokens":{"USDC":62.79249,"XAI":7129.71804}},{"date":1772064000,"tokens":{"USDC":62.7925,"XAI":7558.1854}},{"date":1772150400,"tokens":{"USDC":62.78653,"XAI":7347.03738}},{"date":1772236800,"tokens":{"XAI":7538.32686,"USDC":62.78881}},{"date":1772323200,"tokens":{"USDC":62.78657,"XAI":7442.32853}},{"date":1772409600,"tokens":{"USDC":62.79249,"XAI":7124.5166}},{"date":1772496000,"tokens":{"USDC":62.78935,"XAI":7334.98914}},{"date":1772582400,"tokens":{"USDC":62.78657,"XAI":7346.84921}},{"date":1772668800,"tokens":{"USDC":62.79251,"XAI":7510.32528}},{"date":1772755200,"tokens":{"USDC":62.7916,"XAI":7515.26488}},{"date":1772841600,"tokens":{"XAI":7225.92972,"USDC":62.79124}},{"date":1772928000,"tokens":{"USDC":62.79281,"XAI":7060.00425}},{"date":1773014400,"tokens":{"USDC":62.78701,"XAI":7175.41423}},{"date":1773100800,"tokens":{"USDC":62.78675,"XAI":7215.1591}},{"date":1773187200,"tokens":{"XAI":8470.66725,"USDC":62.78855}},{"date":1773273600,"tokens":{"USDC":62.79245,"XAI":8850.76605}},{"date":1773360000,"tokens":{"XAI":9037.74593,"USDC":62.78616}},{"date":1773446400,"tokens":{"USDC":62.79261,"XAI":8874.77962}},{"date":1773532800,"tokens":{"USDC":62.78671,"XAI":8484.68182}},{"date":1773619200,"tokens":{"USDC":62.79062,"XAI":8338.37535}},{"date":1773705600,"tokens":{"USDC":62.78016,"XAI":8374.97497}},{"date":1773792000,"tokens":{"USDC":62.78668,"XAI":8119.97069}},{"date":1773878400,"tokens":{"XAI":7872.9024,"USDC":62.78654}},{"date":1773964800,"tokens":{"USDC":62.79232,"XAI":7785.3791}},{"date":1774051200,"tokens":{"USDC":62.78667,"XAI":8834.31179}},{"date":1774137600,"tokens":{"XAI":8040.64108,"USDC":62.79261}},{"date":1774224000,"tokens":{"USDC":62.78567,"XAI":7767.82035}},{"date":1774310400,"tokens":{"USDC":62.78661,"XAI":8037.64928}},{"date":1774396800,"tokens":{"USDC":62.78097,"XAI":7925.06091}},{"date":1774483200,"tokens":{"USDC":62.78194,"XAI":7755.09974}},{"date":1774569600,"tokens":{"XAI":7708.40101,"USDC":62.78109}},{"date":1774656000,"tokens":{"XAI":7050.09515,"USDC":62.77559}},{"date":1774742400,"tokens":{"USDC":62.77831,"XAI":7030.4658}},{"date":1774828800,"tokens":{"USDC":62.78067,"XAI":7021.31955}},{"date":1774915200,"tokens":{"USDC":62.77388,"XAI":7092.22608}},{"date":1775001600,"tokens":{"USDC":62.76613,"XAI":7082.81486}},{"date":1775088000,"tokens":{"USDC":62.78739,"XAI":6927.38201}},{"date":1775174400,"tokens":{"XAI":6883.96632,"USDC":62.79719}},{"date":1775260800,"tokens":{"XAI":7052.19724,"USDC":62.80094}},{"date":1775347200,"tokens":{"XAI":7022.99473,"USDC":62.78957}},{"date":1775433600,"tokens":{"USDC":62.79203,"XAI":7160.33022}},{"date":1775520000,"tokens":{"XAI":7060.25436,"USDC":62.78138}},{"date":1775606400,"tokens":{"XAI":7327.83014,"USDC":62.79771}},{"date":1775692800,"tokens":{"USDC":62.79144,"XAI":7626.56513}},{"date":1775779200,"tokens":{"XAI":7346.83606,"USDC":62.79067}},{"date":1775865600,"tokens":{"XAI":7308.4381,"USDC":62.78449}},{"date":1775952000,"tokens":{"USDC":62.79809,"XAI":7272.17638}},{"date":1776038400,"tokens":{"XAI":7062.46921,"USDC":62.78818}},{"date":1776124800,"tokens":{"USDC":62.77857,"XAI":7289.7679}},{"date":1776211200,"tokens":{"XAI":7253.38572,"USDC":62.78139}},{"date":1776297600,"tokens":{"USDC":62.78064,"XAI":7672.053}},{"date":1776384000,"tokens":{"USDC":62.78397,"XAI":8036.25382}},{"date":1776470400,"tokens":{"XAI":8070.2389,"USDC":62.78206}},{"date":1776556800,"tokens":{"USDC":62.78507,"XAI":8278.0685}},{"date":1776643200,"tokens":{"XAI":7749.9649,"USDC":62.78429}},{"date":1776729600,"tokens":{"USDC":62.79528,"XAI":8174.0959}},{"date":1776816000,"tokens":{"USDC":62.77503,"XAI":8017.95663}},{"date":1776902400,"tokens":{"XAI":7768.08942,"USDC":62.79008}},{"date":1776988800,"tokens":{"USDC":62.77984,"XAI":7870.43415}},{"date":1777075200,"tokens":{"USDC":62.78485,"XAI":8269.93015}},{"date":1777161600,"tokens":{"USDC":62.78413,"XAI":8433.63149}},{"date":1777248000,"tokens":{"USDC":62.78127,"XAI":8469.51398}},{"date":1777334400,"tokens":{"USDC":62.8008,"XAI":8429.74953}},{"date":1777420800,"tokens":{"XAI":8455.39849,"USDC":62.77581}},{"date":1777507200,"tokens":{"USDC":62.78024,"XAI":8144.40553}},{"date":1777593600,"tokens":{"USDC":62.76717,"XAI":8094.79073}},{"date":1777680000,"tokens":{"USDC":62.77887,"XAI":8405.54519}},{"date":1777766400,"tokens":{"XAI":8804.07581,"USDC":62.78781}},{"date":1777852800,"tokens":{"USDC":62.78398,"XAI":8472.88053}},{"date":1777939200,"tokens":{"USDC":62.77845,"XAI":8533.76047}},{"date":1778025600,"tokens":{"USDC":62.77755,"XAI":8724.76057}},{"date":1778112000,"tokens":{"USDC":62.77724,"XAI":8794.44003}},{"date":1778198400,"tokens":{"USDC":62.78305,"XAI":8778.9213}},{"date":1778284800,"tokens":{"USDC":62.78304,"XAI":9182.49376}},{"date":1778371200,"tokens":{"USDC":62.92375,"XAI":9326.93596}},{"date":1778457600,"tokens":{"USDC":62.78171,"XAI":9397.89726}},{"date":1778544000,"tokens":{"USDC":62.78533,"XAI":9651.50415}},{"date":1778630400,"tokens":{"USDC":62.78835,"XAI":10100.19312}},{"date":1778716800,"tokens":{"USDC":62.77424,"XAI":9218.95649}},{"date":1778803200,"tokens":{"XAI":9444.19324,"USDC":62.77023}},{"date":1778889600,"tokens":{"USDC":62.78267,"XAI":8931.99798}},{"date":1778976000,"tokens":{"USDC":62.78002,"XAI":8246.2421}},{"date":1779062400,"tokens":{"USDC":62.77037,"XAI":7936.29376}},{"date":1779148800,"tokens":{"XAI":8119.0338,"USDC":62.77512}},{"date":1779235200,"tokens":{"USDC":62.77745,"XAI":7911.34578}},{"date":1779321600,"tokens":{"USDC":62.77308,"XAI":8143.42554}},{"date":1779408000,"tokens":{"USDC":62.77447,"XAI":8053.90509}},{"date":1779494400,"tokens":{"USDC":62.78146,"XAI":7764.571}},{"date":1779580800,"tokens":{"USDC":62.77631,"XAI":7954.94456}},{"date":1779667200,"tokens":{"XAI":7687.29444,"USDC":62.7778}},{"date":1779753600,"tokens":{"USDC":62.7756,"XAI":7661.38722}},{"date":1779840000,"tokens":{"USDC":62.78276,"XAI":7806.20813}},{"date":1779926400,"tokens":{"USDC":62.76964,"XAI":7725.88104}},{"date":1780012800,"tokens":{"USDC":62.76473,"XAI":7417.5079}},{"date":1780099200,"tokens":{"XAI":7481.8857,"USDC":62.7748}},{"date":1780185600,"tokens":{"USDC":62.7693,"XAI":7752.83431}},{"date":1780272000,"tokens":{"USDC":62.76897,"XAI":7803.90993}},{"date":1780358400,"tokens":{"USDC":62.76787,"XAI":7613.10251}},{"date":1780444800,"tokens":{"USDC":62.78881,"XAI":7452.51215}},{"date":1780531200,"tokens":{"USDC":62.77189,"XAI":7389.95759}},{"date":1780617600,"tokens":{"USDC":62.78537,"XAI":6585.46153}},{"date":1780704000,"tokens":{"USDC":62.77887,"XAI":6082.99878}},{"date":1780790400,"tokens":{"USDC":62.7731,"XAI":6003.91615}},{"date":1780876800,"tokens":{"USDC":62.77696,"XAI":6132.33641}},{"date":1780963200,"tokens":{"USDC":62.77188,"XAI":6151.63501}},{"date":1781049600,"tokens":{"USDC":62.77586,"XAI":6054.36729}},{"date":1781136000,"tokens":{"USDC":62.77405,"XAI":5893.24332}},{"date":1781222400,"tokens":{"USDC":62.78022,"XAI":6114.2152}},{"date":1781308800,"tokens":{"USDC":62.78328,"XAI":6266.0621}},{"date":1781395200,"tokens":{"USDC":62.78278,"XAI":6349.54478}},{"date":1781481600,"tokens":{"USDC":62.77247,"XAI":6413.757}},{"date":1781568000,"tokens":{"USDC":62.77887,"XAI":6268.11566}},{"date":1781654400,"tokens":{"USDC":62.77466,"XAI":6356.01147}},{"date":1781740800,"tokens":{"USDC":62.77741,"XAI":6273.27776}},{"date":1781827200,"tokens":{"USDC":62.78338,"XAI":6111.0182}},{"date":1781913600,"tokens":{"USDC":62.78514,"XAI":6007.77486}},{"date":1782000000,"tokens":{"USDC":62.78497,"XAI":6426.17301}},{"date":1782086400,"tokens":{"USDC":62.7932,"XAI":6371.45765}},{"date":1782172800,"tokens":{"USDC":62.776,"XAI":6224.4003}},{"date":1782259200,"tokens":{"USDC":62.78046,"XAI":5837.27702}},{"date":1782345600,"tokens":{"USDC":62.77782,"XAI":5662.09046}},{"date":1782432000,"tokens":{"USDC":62.7695,"XAI":5521.72224}},{"date":1782518400,"tokens":{"USDC":62.78386,"XAI":5610.48742}},{"date":1782604800,"tokens":{"USDC":62.77564,"XAI":5499.90628}},{"date":1782691200,"tokens":{"USDC":62.76861,"XAI":5537.86897}},{"date":1782777600,"tokens":{"USDC":62.77465,"XAI":5482.71902}},{"date":1782864000,"tokens":{"USDC":62.77158,"XAI":5337.51799}},{"date":1782950400,"tokens":{"USDC":62.77086,"XAI":5596.3118}},{"date":1783036800,"tokens":{"USDC":62.78218,"XAI":5619.35915}},{"date":1783123200,"tokens":{"USDC":62.78747,"XAI":5818.85563}},{"date":1783209600,"tokens":{"USDC":62.77874,"XAI":5716.7185}},{"date":1783296000,"tokens":{"USDC":62.77125,"XAI":5626.17575}},{"date":1783382400,"tokens":{"USDC":62.79235,"XAI":5649.33952}},{"date":1783468800,"tokens":{"USDC":62.78498,"XAI":5389.66889}},{"date":1783555200,"tokens":{"USDC":62.78709,"XAI":5376.33549}},{"date":1783641600,"tokens":{"USDC":62.77805,"XAI":5458.36773}},{"date":1783728000,"tokens":{"USDC":62.78577,"XAI":5507.25204}},{"date":1783814400,"tokens":{"USDC":62.78204,"XAI":5410.01341}},{"date":1783900800,"tokens":{"USDC":62.77702,"XAI":5340.97732}},{"date":1783987200,"tokens":{"USDC":62.78275,"XAI":5318.55624}},{"date":1784073600,"tokens":{"USDC":62.78454,"XAI":5504.05403}},{"date":1784160000,"tokens":{"USDC":62.78491,"XAI":5452.52628}},{"date":1784246400,"tokens":{"USDC":62.78348,"XAI":5291.14144}},{"date":1784332800,"tokens":{"USDC":62.78631,"XAI":5277.44398}},{"date":1784419200,"tokens":{"USDC":62.78048,"XAI":5468.36383}},{"date":1784505600,"tokens":{"USDC":62.78541,"XAI":5378.86615}},{"date":1784592000,"tokens":{"USDC":62.78726,"XAI":5501.5199}},{"date":1784678400,"tokens":{"USDC":62.78448,"XAI":5425.2652}},{"date":1784764800,"tokens":{"USDC":62.78448,"XAI":5431.23262}},{"date":1784851200,"tokens":{"USDC":62.78479,"XAI":5281.8902}},{"date":1784937600,"tokens":{"USDC":62.79369,"XAI":5345.93365}},{"date":1785024000,"tokens":{"USDC":62.78821,"XAI":5318.31836}},{"date":1785110400,"tokens":{"USDC":62.78062,"XAI":5355.35828}},{"date":1785196800,"tokens":{"USDC":62.78625,"XAI":5037.10512}},{"date":1785283200,"tokens":{"USDC":62.7789,"XAI":4901.96363}},{"date":1785369600,"tokens":{"USDC":62.78274,"XAI":4619.22231}},{"date":1785456000,"tokens":{"USDC":62.77476,"XAI":4624.19326}},{"date":1785542400,"tokens":{"USDC":62.78646,"XAI":4742.26256}},{"date":1785628800,"tokens":{"USDC":62.78251,"XAI":4716.75562}},{"date":1785715200,"tokens":{"USDC":62.77817,"XAI":4670.22963}},{"date":1785801600,"tokens":{"USDC":62.78034,"XAI":4689.04836}},{"date":1785888000,"tokens":{"USDC":62.77229,"XAI":4781.86284}},{"date":1785974400,"tokens":{"USDC":62.76746,"XAI":4787.18068}},{"date":1786060800,"tokens":{"USDC":62.77071,"XAI":5207.52552}},{"date":1786147200,"tokens":{"USDC":62.77633,"XAI":5192.37122}},{"date":1786233600,"tokens":{"USDC":62.77003,"XAI":5655.82433}},{"date":1786320000,"tokens":{"USDC":62.77161,"XAI":5339.05709}},{"date":1786406400,"tokens":{"USDC":62.76871,"XAI":5297.63751}},{"date":1786492800,"tokens":{"USDC":62.767,"XAI":5051.89167}},{"date":1786579200,"tokens":{"USDC":62.7633,"XAI":4895.42485}},{"date":1786665600,"tokens":{"USDC":62.76005,"XAI":4883.47685}},{"date":1786752000,"tokens":{"USDC":62.76871,"XAI":4938.22643}},{"date":1786838400,"tokens":{"USDC":62.77103,"XAI":5262.90469}},{"date":1786924800,"tokens":{"USDC":62.76431,"XAI":5861.79823}},{"date":1787011200,"tokens":{"USDC":62.77176,"XAI":5318.65524}},{"date":1787097600,"tokens":{"USDC":62.77768,"XAI":5570.86731}},{"date":1787184000,"tokens":{"USDC":62.77262,"XAI":5626.72005}},{"date":1787270400,"tokens":{"USDC":62.77638,"XAI":5730.46794}},{"date":1787356800,"tokens":{"USDC":62.78732,"XAI":6331.76656}},{"date":1787443200,"tokens":{"USDC":62.7843,"XAI":5979.09923}},{"date":1787529600,"tokens":{"USDC":62.78678,"XAI":5921.5092}},{"date":1787616000,"tokens":{"USDC":62.78819,"XAI":5849.74767}},{"date":1787702400,"tokens":{"USDC":62.78409,"XAI":5742.8205}},{"date":1787788800,"tokens":{"USDC":62.78902,"XAI":5818.36578}},{"date":1787875200,"tokens":{"USDC":62.79137,"XAI":5718.3329}},{"date":1787961600,"tokens":{"USDC":62.79181,"XAI":5768.89397}},{"date":1788048000,"tokens":{"USDC":62.79084,"XAI":5878.98927}},{"date":1788134400,"tokens":{"USDC":62.78367,"XAI":5819.69362}},{"date":1788220800,"tokens":{"USDC":62.78389,"XAI":5952.09069}},{"date":1788307200,"tokens":{"USDC":62.78103,"XAI":5711.45241}},{"date":1788393600,"tokens":{"USDC":62.77998,"XAI":5697.68537}},{"date":1788480000,"tokens":{"USDC":62.78647,"XAI":5897.45505}},{"date":1788566400,"tokens":{"USDC":62.79277,"XAI":5789.938}},{"date":1788652800,"tokens":{"USDC":62.79269,"XAI":5936.21272}},{"date":1788739200,"tokens":{"USDC":62.78379,"XAI":6043.46824}},{"date":1788825600,"tokens":{"USDC":62.78654,"XAI":6026.94099}},{"date":1788912000,"tokens":{"USDC":62.79282,"XAI":5973.85041}},{"date":1788998400,"tokens":{"USDC":62.78253,"XAI":5734.41018}},{"date":1789084800,"tokens":{"USDC":62.79396,"XAI":5382.33695}},{"date":1789171200,"tokens":{"USDC":62.78404,"XAI":5488.51438}},{"date":1789257600,"tokens":{"USDC":62.78642,"XAI":5731.60079}},{"date":1789344000,"tokens":{"USDC":62.78016,"XAI":5516.3267}},{"date":1789430400,"tokens":{"USDC":62.78541,"XAI":5522.52136}},{"date":1789516800,"tokens":{"USDC":62.77216,"XAI":5323.45086}},{"date":1789603200,"tokens":{"USDC":62.77227,"XAI":5340.23583}},{"date":1789689600,"tokens":{"USDC":62.76914,"XAI":5558.67523}},{"date":1789776000,"tokens":{"USDC":62.77564,"XAI":5882.0652}},{"date":1789862400,"tokens":{"USDC":62.77071,"XAI":5755.01192}},{"date":1789948800,"tokens":{"USDC":62.77667,"XAI":5958.87849}},{"date":1790035200,"tokens":{"USDC":62.78415,"XAI":6200.84413}},{"date":1790121600,"tokens":{"USDC":62.78421,"XAI":6388.77974}},{"date":1790208000,"tokens":{"USDC":62.78482,"XAI":6113.0213}},{"date":1790294400,"tokens":{"USDC":62.78054,"XAI":7377.36189}},{"date":1790380800,"tokens":{"USDC":62.78723,"XAI":7236.11685}},{"date":1790467200,"tokens":{"USDC":62.78311,"XAI":7204.42307}},{"date":1790553600,"tokens":{"USDC":62.78235,"XAI":7372.61078}},{"date":1790640000,"tokens":{"USDC":62.78393,"XAI":7105.54828}},{"date":1790726400,"tokens":{"USDC":62.78181,"XAI":7214.75258}},{"date":1790812800,"tokens":{"USDC":62.77805,"XAI":7346.9559}},{"date":1790899200,"tokens":{"USDC":62.78887,"XAI":7492.76486}},{"date":1790985600,"tokens":{"USDC":62.78862,"XAI":7446.27813}},{"date":1791072000,"tokens":{"USDC":62.79219,"XAI":7504.94893}},{"date":1791158400,"tokens":{"USDC":62.78944,"XAI":7699.44177}},{"date":1791244800,"tokens":{"USDC":62.78809,"XAI":7657.78694}},{"date":1791331200,"tokens":{"USDC":62.78882,"XAI":7431.69682}},{"date":1791417600,"tokens":{"USDC":62.77394,"XAI":7120.43726}},{"date":1791504000,"tokens":{"USDC":62.76745,"XAI":6771.3321}},{"date":1791590400,"tokens":{"USDC":62.77559,"XAI":7686.39559}},{"date":1791676800,"tokens":{"USDC":62.77223,"XAI":7549.21388}},{"date":1791763200,"tokens":{"USDC":62.77334,"XAI":7424.22491}},{"date":1791849600,"tokens":{"USDC":62.77707,"XAI":7390.02913}},{"date":1791936000,"tokens":{"USDC":62.78279,"XAI":7212.51879}},{"date":1792022400,"tokens":{"USDC":62.77533,"XAI":6826.91694}},{"date":1792108800,"tokens":{"USDC":62.76765,"XAI":6606.17519}},{"date":1792195200,"tokens":{"USDC":62.77909,"XAI":6651.47134}},{"date":1792281600,"tokens":{"USDC":62.78081,"XAI":6402.1155}},{"date":1792368000,"tokens":{"USDC":62.78173,"XAI":6320.2298}},{"date":1792454400,"tokens":{"USDC":62.78798,"XAI":6210.57588}},{"date":1792540800,"tokens":{"USDC":62.77734,"XAI":6498.67222}},{"date":1792627200,"tokens":{"USDC":62.7755,"XAI":6486.31879}},{"date":1792713600,"tokens":{"USDC":62.75678,"XAI":6333.16862}},{"date":1792800000,"tokens":{"USDC":62.77668,"XAI":6265.66009}},{"date":1792886400,"tokens":{"USDC":62.76749,"XAI":6168.85082}},{"date":1792972800,"tokens":{"USDC":62.77251,"XAI":5946.26904}},{"date":1793059200,"tokens":{"USDC":62.75215,"XAI":5996.94244}},{"date":1793145600,"tokens":{"USDC":62.75152,"XAI":6112.15479}},{"date":1793232000,"tokens":{"USDC":62.76144,"XAI":6056.06637}},{"date":1793309171,"tokens":{"USDC":62.77897,"XAI":5633.5378}}],"tokens":[{"date":1709078400,"tokens":{"USDC":6950.75882,"XAI":4960.85783}},{"date":1709164800,"tokens":{"USDC":6747.35704,"XAI":5110.85783}},{"date":1709251200,"tokens":{"USDC":6814.21982,"XAI":5060.85783}},{"date":1709337600,"tokens":{"USDC":6814.21982,"XAI":5060.85783}},{"date":1709424000,"tokens":{"USDC":6814.21982,"XAI":5060.85783}},{"date":1709510400,"tokens":{"USDC":6814.08558,"XAI":5060.95783}},{"date":1709596800,"tokens":{"USDC":6682.45469,"XAI":5161.35724}},{"date":1709683200,"tokens":{"USDC":6650.33916,"XAI":5186.35724}},{"date":1709769600,"tokens":{"XAI":5186.3782,"USDC":6650.33916}},{"date":1709856000,"tokens":{"XAI":4935.39963,"USDC":6989.55691}},{"date":1709942400,"tokens":{"XAI":4985.39963,"USDC":6919.66484}},{"date":1710028800,"tokens":{"XAI":4719.03865,"USDC":7311.48368}},{"date":1710115200,"tokens":{"USDC":7311.48368,"XAI":4719.03865}},{"date":1710201600,"tokens":{"USDC":7235.05551,"XAI":4769.03865}},{"date":1710288000,"tokens":{"USDC":7160.21096,"XAI":4819.03865}},{"date":1710374400,"tokens":{"XAI":4869.03865,"USDC":7086.90132}},{"date":1710460800,"tokens":{"USDC":6944.59447,"XAI":4971.13865}},{"date":1710547200,"tokens":{"XAI":5021.13865,"USDC":6875.64629}},{"date":1710633600,"tokens":{"XAI":5021.15668,"USDC":6875.64629}},{"date":1710720000,"tokens":{"XAI":5021.15668,"USDC":6875.64629}},{"date":1710806400,"tokens":{"USDC":6875.64629,"XAI":5021.15668}},{"date":1710892800,"tokens":{"USDC":1104.85564,"XAI":38566.44206}},{"date":1710979200,"tokens":{"XAI":27812.32195,"USDC":1533.62134}},{"date":1711065600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1711152000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1711238400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1711324800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1711411200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1711497600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1711584000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1711670400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1711756800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1711843200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1711929600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1712016000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1712102400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1712188800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1712275200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1712361600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1712448000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1712534400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1712620800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1712707200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1712793600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1712880000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1712966400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1713052800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1713139200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1713225600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1713312000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1713398400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1713484800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1713571200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1713657600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1713744000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1713830400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1713916800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1714003200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1714089600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1714176000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1714262400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1714348800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1714435200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1714521600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1714608000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1714694400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1714780800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1714867200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1714953600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1715040000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1715126400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1715212800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1715299200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1715385600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1715472000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1715558400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1715644800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1715731200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1715817600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1715904000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1715990400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1716076800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1716163200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1716249600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1716336000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1716422400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1716508800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1716595200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1716681600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1716768000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1716854400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1716940800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1717027200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1717113600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1717200000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1717286400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1717372800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1717459200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1717545600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1717632000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1717718400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1717804800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1717891200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1717977600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1718064000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1718150400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1718236800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1718323200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1718409600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1718496000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1718582400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1718668800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1718755200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1718841600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1718928000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1719014400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1719100800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1719187200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1719273600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1719360000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1719446400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1719532800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1719619200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1719705600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1719792000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1719878400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1719964800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1720051200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1720137600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1720224000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1720310400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1720396800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1720483200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1720569600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1720656000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1720742400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1720828800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1720915200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1721001600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1721088000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1721174400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1721260800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1721347200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1721433600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1721520000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1721606400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1721692800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1721779200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1721865600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1721952000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1722038400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1722124800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1722211200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1722297600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1722384000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1722470400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1722556800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1722643200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1722729600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1722816000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1722902400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1722988800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1723075200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1723161600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1723248000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1723334400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1723420800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1723507200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1723593600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1723680000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1723766400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1723852800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1723939200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1724025600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1724112000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1724198400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1724284800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1724371200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1724457600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1724544000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1724630400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1724716800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1724803200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1724889600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1724976000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1725062400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1725148800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1725235200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1725321600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1725408000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1725494400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1725580800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1725667200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1725753600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1725840000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1725926400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1726012800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1726099200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1726185600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1726272000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1726358400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1726444800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1726531200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1726617600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1726704000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1726790400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1726876800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1726963200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1727049600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1727136000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1727222400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1727308800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1727395200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1727481600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1727568000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1727654400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1727740800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1727827200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1727913600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1728000000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1728086400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1728172800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1728259200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1728345600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1728432000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1728518400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1728604800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1728691200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1728777600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1728864000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1728950400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1729036800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1729123200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1729209600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1729296000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1729382400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1729468800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1729555200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1729641600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1729728000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1729814400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1729900800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1729987200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1730073600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1730160000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1730246400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1730332800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1730419200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1730505600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1730592000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1730678400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1730764800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1730851200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1730937600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1731024000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1731110400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1731196800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1731283200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1731369600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1731456000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1731542400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1731628800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1731715200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1731801600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1731888000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1731974400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1732060800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1732147200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1732233600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1732320000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1732406400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1732492800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1732579200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1732665600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1732752000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1732838400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1732924800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1733011200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1733097600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1733184000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1733270400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1733356800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1733443200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1733529600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1733616000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1733702400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1733788800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1733875200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1733961600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1734048000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1734134400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1734220800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1734307200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1734393600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1734480000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1734566400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1734652800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1734739200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1734825600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1734912000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1734998400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1735084800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1735171200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1735257600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1735344000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1735430400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1735516800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1735603200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1735689600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1735776000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1735862400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1735948800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1736035200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1736121600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1736208000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1736294400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1736380800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1736467200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1736553600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1736640000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1736726400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1736812800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1736899200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1736985600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1737072000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1737158400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1737244800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1737331200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1737417600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1737504000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1737590400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1737676800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1737763200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1737849600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1737936000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1738022400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1738108800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1738195200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1738281600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1738368000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1738454400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1738540800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1738627200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1738713600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1738800000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1738886400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1738972800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1739059200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1739145600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1739232000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1739318400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1739404800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1739491200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1739577600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1739664000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1739750400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1739836800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1739923200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1740009600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1740096000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1740182400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1740268800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1740355200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1740441600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1740528000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1740614400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1740700800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1740787200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1740873600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1740960000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1741046400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1741132800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1741219200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1741305600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1741392000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1741478400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1741564800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1741651200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1741737600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1741824000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1741910400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1741996800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1742083200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1742169600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1742256000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1742342400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1742428800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1742515200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1742601600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1742688000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1742774400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1742860800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1742947200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1743033600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1743120000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1743206400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1743292800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1743379200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1743465600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1743552000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1743638400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1743724800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1743811200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1743897600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1743984000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1744070400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1744156800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1744243200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1744329600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1744416000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1744502400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1744588800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1744675200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1744761600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1744848000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1744934400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1745020800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1745107200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1745193600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1745280000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1745366400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1745452800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1745539200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1745625600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1745712000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1745798400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1745884800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1745971200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1746057600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1746144000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1746230400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1746316800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1746403200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1746489600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1746576000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1746662400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1746748800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1746835200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1746921600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1747008000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1747094400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1747180800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1747267200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1747353600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1747440000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1747526400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1747612800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1747699200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1747785600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1747872000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1747958400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1748044800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1748131200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1748217600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1748304000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1748390400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1748476800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1748563200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1748649600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1748736000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1748822400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1748908800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1748995200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1749081600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1749168000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1749254400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1749340800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1749427200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1749513600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1749600000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1749686400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1749772800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1749859200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1749945600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1750032000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1750118400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1750204800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1750291200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1750377600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1750464000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1750550400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1750636800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1750723200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1750809600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1750896000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1750982400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1751068800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1751155200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1751241600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1751328000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1751414400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1751500800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1751587200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1751673600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1751760000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1751846400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1751932800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1752019200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1752105600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1752192000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1752278400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1752364800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1752451200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1752537600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1752624000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1752710400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1752796800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1752883200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1752969600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1753056000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1753142400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1753228800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1753315200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1753401600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1753488000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1753574400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1753660800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1753747200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1753833600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1753920000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1754006400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1754092800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1754179200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1754265600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1754352000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1754438400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1754524800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1754611200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1754697600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1754784000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1754870400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1754956800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1755043200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1755129600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1755216000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1755302400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1755388800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1755475200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1755561600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1755648000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1755734400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1755820800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1755907200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1755993600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1756080000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1756166400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1756252800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1756339200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1756425600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1756512000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1756598400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1756684800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1756771200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1756857600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1756944000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1757030400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1757116800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1757203200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1757289600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1757376000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1757462400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1757548800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1757635200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1757721600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1757808000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1757894400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1757980800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1758067200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1758153600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1758240000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1758326400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1758412800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1758499200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1758585600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1758672000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1758758400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1758844800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1758931200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1759017600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1759104000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1759190400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1759276800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1759363200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1759449600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1759536000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1759622400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1759708800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1759795200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1759881600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1759968000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1760054400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1760140800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1760227200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1760313600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1760400000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1760486400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1760572800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1760659200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1760745600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1760832000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1760918400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1761004800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1761091200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1761177600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1761264000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1761350400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1761436800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1761523200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1761609600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1761696000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1761782400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1761868800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1761955200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1762041600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1762128000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1762214400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1762300800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1762387200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1762473600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1762560000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1762646400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1762732800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1762819200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1762905600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1762992000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1763078400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1763164800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1763251200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1763337600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1763424000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1763510400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1763596800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1763683200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1763769600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1763856000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1763942400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1764028800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1764115200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1764201600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1764288000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1764374400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1764460800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1764547200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1764633600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1764720000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1764806400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1764892800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1764979200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1765065600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1765152000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1765238400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1765324800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1765411200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1765497600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1765584000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1765670400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1765756800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1765843200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1765929600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1766016000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1766102400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1766188800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1766275200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1766361600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1766448000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1766534400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1766620800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1766707200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1766793600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1766880000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1766966400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1767052800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1767139200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1767225600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1767312000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1767398400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1767484800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1767571200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1767657600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1767744000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1767830400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1767916800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1768003200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1768089600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1768176000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1768262400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1768348800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1768435200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1768521600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1768608000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1768694400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1768780800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1768867200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1768953600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1769040000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1769126400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1769212800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1769299200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1769385600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1769472000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1769558400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1769644800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1769731200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1769817600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1769904000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1769990400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1770076800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1770163200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1770249600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1770336000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1770422400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1770508800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1770595200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1770681600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1770768000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1770854400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1770940800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1771027200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1771113600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1771200000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1771286400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1771372800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1771459200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1771545600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1771632000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1771718400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1771804800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1771891200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1771977600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1772064000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1772150400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1772236800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1772323200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1772409600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1772496000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1772582400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1772668800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1772755200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1772841600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1772928000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1773014400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1773100800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1773187200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1773273600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1773360000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1773446400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1773532800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1773619200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1773705600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1773792000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1773878400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1773964800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1774051200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1774137600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1774224000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1774310400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1774396800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1774483200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1774569600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1774656000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1774742400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1774828800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1774915200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1775001600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1775088000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1775174400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1775260800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1775347200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1775433600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1775520000,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1775606400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1775692800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1775779200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1775865600,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1775952000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1776038400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1776124800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1776211200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1776297600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1776384000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1776470400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1776556800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1776643200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1776729600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1776816000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1776902400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1776988800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1777075200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1777161600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1777248000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1777334400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1777420800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1777507200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1777593600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1777680000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1777766400,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1777852800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1777939200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1778025600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1778112000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1778198400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1778284800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1778371200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1778457600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1778544000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1778630400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1778716800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1778803200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1778889600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1778976000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1779062400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1779148800,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1779235200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1779321600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1779408000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1779494400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1779580800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1779667200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1779753600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1779840000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1779926400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1780012800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1780099200,"tokens":{"XAI":775899.77665,"USDC":62.79268}},{"date":1780185600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1780272000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1780358400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1780444800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1780531200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1780617600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1780704000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1780790400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1780876800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1780963200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1781049600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1781136000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1781222400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1781308800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1781395200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1781481600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1781568000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1781654400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1781740800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1781827200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1781913600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1782000000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1782086400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1782172800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1782259200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1782345600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1782432000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1782518400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1782604800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1782691200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1782777600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1782864000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1782950400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1783036800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1783123200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1783209600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1783296000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1783382400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1783468800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1783555200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1783641600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1783728000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1783814400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1783900800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1783987200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1784073600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1784160000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1784246400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1784332800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1784419200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1784505600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1784592000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1784678400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1784764800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1784851200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1784937600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1785024000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1785110400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1785196800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1785283200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1785369600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1785456000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1785542400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1785628800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1785715200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1785801600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1785888000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1785974400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1786060800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1786147200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1786233600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1786320000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1786406400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1786492800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1786579200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1786665600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1786752000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1786838400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1786924800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1787011200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1787097600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1787184000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1787270400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1787356800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1787443200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1787529600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1787616000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1787702400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1787788800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1787875200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1787961600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1788048000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1788134400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1788220800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1788307200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1788393600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1788480000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1788566400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1788652800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1788739200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1788825600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1788912000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1788998400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1789084800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1789171200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1789257600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1789344000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1789430400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1789516800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1789603200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1789689600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1789776000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1789862400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1789948800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1790035200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1790121600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1790208000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1790294400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1790380800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1790467200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1790553600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1790640000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1790726400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1790812800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1790899200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1790985600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1791072000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1791158400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1791244800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1791331200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1791417600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1791504000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1791590400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1791676800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1791763200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1791849600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1791936000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1792022400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1792108800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1792195200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1792281600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1792368000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1792454400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1792540800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1792627200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1792713600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1792800000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1792886400,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1792972800,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1793059200,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1793145600,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1793232000,"tokens":{"USDC":62.79268,"XAI":775899.77665}},{"date":1793309171,"tokens":{"USDC":62.79268,"XAI":775899.77665}}]}},"tvl":[{"date":1709078400,"totalLiquidityUSD":24270},{"date":1709164800,"totalLiquidityUSD":23390},{"date":1709251200,"totalLiquidityUSD":23262},{"date":1709337600,"totalLiquidityUSD":24284},{"date":1709424000,"totalLiquidityUSD":24077},{"date":1709510400,"totalLiquidityUSD":24013},{"date":1709596800,"totalLiquidityUSD":23503},{"date":1709683200,"totalLiquidityUSD":22822},{"date":1709769600,"totalLiquidityUSD":24357},{"date":1709856000,"totalLiquidityUSD":25089},{"date":1709942400,"totalLiquidityUSD":24659},{"date":1710028800,"totalLiquidityUSD":26248},{"date":1710115200,"totalLiquidityUSD":25351},{"date":1710201600,"totalLiquidityUSD":25867},{"date":1710288000,"totalLiquidityUSD":25700},{"date":1710374400,"totalLiquidityUSD":25273},{"date":1710460800,"totalLiquidityUSD":25019},{"date":1710547200,"totalLiquidityUSD":24320},{"date":1710633600,"totalLiquidityUSD":23608},{"date":1710720000,"totalLiquidityUSD":23867},{"date":1710806400,"totalLiquidityUSD":22845},{"date":1710892800,"totalLiquidityUSD":52871},{"date":1710979200,"totalLiquidityUSD":46243},{"date":1711065600,"totalLiquidityUSD":980546},{"date":1711152000,"totalLiquidityUSD":949330},{"date":1711238400,"totalLiquidityUSD":932707},{"date":1711324800,"totalLiquidityUSD":948290},{"date":1711411200,"totalLiquidityUSD":987315},{"date":1711497600,"totalLiquidityUSD":987301},{"date":1711584000,"totalLiquidityUSD":979474},{"date":1711670400,"totalLiquidityUSD":1010634},{"date":1711756800,"totalLiquidityUSD":963854},{"date":1711843200,"totalLiquidityUSD":940567},{"date":1711929600,"totalLiquidityUSD":948307},{"date":1712016000,"totalLiquidityUSD":885902},{"date":1712102400,"totalLiquidityUSD":847715},{"date":1712188800,"totalLiquidityUSD":821136},{"date":1712275200,"totalLiquidityUSD":834459},{"date":1712361600,"totalLiquidityUSD":817273},{"date":1712448000,"totalLiquidityUSD":837548},{"date":1712534400,"totalLiquidityUSD":845381},{"date":1712620800,"totalLiquidityUSD":909325},{"date":1712707200,"totalLiquidityUSD":830552},{"date":1712793600,"totalLiquidityUSD":811029},{"date":1712880000,"totalLiquidityUSD":789985},{"date":1712966400,"totalLiquidityUSD":612356},{"date":1713052800,"totalLiquidityUSD":512622},{"date":1713139200,"totalLiquidityUSD":584753},{"date":1713225600,"totalLiquidityUSD":548778},{"date":1713312000,"totalLiquidityUSD":557080},{"date":1713398400,"totalLiquidityUSD":539135},{"date":1713484800,"totalLiquidityUSD":533087},{"date":1713571200,"totalLiquidityUSD":549665},{"date":1713657600,"totalLiquidityUSD":596369},{"date":1713744000,"totalLiquidityUSD":602140},{"date":1713830400,"totalLiquidityUSD":610438},{"date":1713916800,"totalLiquidityUSD":613618},{"date":1714003200,"totalLiquidityUSD":595569},{"date":1714089600,"totalLiquidityUSD":592317},{"date":1714176000,"totalLiquidityUSD":561262},{"date":1714262400,"totalLiquidityUSD":564400},{"date":1714348800,"totalLiquidityUSD":576888},{"date":1714435200,"totalLiquidityUSD":568962},{"date":1714521600,"totalLiquidityUSD":524115},{"date":1714608000,"totalLiquidityUSD":538185},{"date":1714694400,"totalLiquidityUSD":563376},{"date":1714780800,"totalLiquidityUSD":586183},{"date":1714867200,"totalLiquidityUSD":580583},{"date":1714953600,"totalLiquidityUSD":592195},{"date":1715040000,"totalLiquidityUSD":582479},{"date":1715126400,"totalLiquidityUSD":554937},{"date":1715212800,"totalLiquidityUSD":526288},{"date":1715299200,"totalLiquidityUSD":519387},{"date":1715385600,"totalLiquidityUSD":488271},{"date":1715472000,"totalLiquidityUSD":503299},{"date":1715558400,"totalLiquidityUSD":497571},{"date":1715644800,"totalLiquidityUSD":485250},{"date":1715731200,"totalLiquidityUSD":460435},{"date":1715817600,"totalLiquidityUSD":505596},{"date":1715904000,"totalLiquidityUSD":480261},{"date":1715990400,"totalLiquidityUSD":502967},{"date":1716076800,"totalLiquidityUSD":499035},{"date":1716163200,"totalLiquidityUSD":469116},{"date":1716249600,"totalLiquidityUSD":519155},{"date":1716336000,"totalLiquidityUSD":580677},{"date":1716422400,"totalLiquidityUSD":568470},{"date":1716508800,"totalLiquidityUSD":598756},{"date":1716595200,"totalLiquidityUSD":563851},{"date":1716681600,"totalLiquidityUSD":572454},{"date":1716768000,"totalLiquidityUSD":569405},{"date":1716854400,"totalLiquidityUSD":617339},{"date":1716940800,"totalLiquidityUSD":606490},{"date":1717027200,"totalLiquidityUSD":581862},{"date":1717113600,"totalLiquidityUSD":602858},{"date":1717200000,"totalLiquidityUSD":643798},{"date":1717286400,"totalLiquidityUSD":630100},{"date":1717372800,"totalLiquidityUSD":673309},{"date":1717459200,"totalLiquidityUSD":712645},{"date":1717545600,"totalLiquidityUSD":678606},{"date":1717632000,"totalLiquidityUSD":696587},{"date":1717718400,"totalLiquidityUSD":700179},{"date":1717804800,"totalLiquidityUSD":616948},{"date":1717891200,"totalLiquidityUSD":568765},{"date":1717977600,"totalLiquidityUSD":578088},{"date":1718064000,"totalLiquidityUSD":543636},{"date":1718150400,"totalLiquidityUSD":517186},{"date":1718236800,"totalLiquidityUSD":525295},{"date":1718323200,"totalLiquidityUSD":483271},{"date":1718409600,"totalLiquidityUSD":475528},{"date":1718496000,"totalLiquidityUSD":471750},{"date":1718582400,"totalLiquidityUSD":486190},{"date":1718668800,"totalLiquidityUSD":433058},{"date":1718755200,"totalLiquidityUSD":395045},{"date":1718841600,"totalLiquidityUSD":400104},{"date":1718928000,"totalLiquidityUSD":399542},{"date":1719014400,"totalLiquidityUSD":390868},{"date":1719100800,"totalLiquidityUSD":390450},{"date":1719187200,"totalLiquidityUSD":374093},{"date":1719273600,"totalLiquidityUSD":388685},{"date":1719360000,"totalLiquidityUSD":382911},{"date":1719446400,"totalLiquidityUSD":371448},{"date":1719532800,"totalLiquidityUSD":377127},{"date":1719619200,"totalLiquidityUSD":356794},{"date":1719705600,"totalLiquidityUSD":340193},{"date":1719792000,"totalLiquidityUSD":331740},{"date":1719878400,"totalLiquidityUSD":301199},{"date":1719964800,"totalLiquidityUSD":289775},{"date":1720051200,"totalLiquidityUSD":286292},{"date":1720137600,"totalLiquidityUSD":268576},{"date":1720224000,"totalLiquidityUSD":224632},{"date":1720310400,"totalLiquidityUSD":285233},{"date":1720396800,"totalLiquidityUSD":250177},{"date":1720483200,"totalLiquidityUSD":276118},{"date":1720569600,"totalLiquidityUSD":297099},{"date":1720656000,"totalLiquidityUSD":283893},{"date":1720742400,"totalLiquidityUSD":264046},{"date":1720828800,"totalLiquidityUSD":257961},{"date":1720915200,"totalLiquidityUSD":247873},{"date":1721001600,"totalLiquidityUSD":255889},{"date":1721088000,"totalLiquidityUSD":274684},{"date":1721174400,"totalLiquidityUSD":283025},{"date":1721260800,"totalLiquidityUSD":292744},{"date":1721347200,"totalLiquidityUSD":300786},{"date":1721433600,"totalLiquidityUSD":308129},{"date":1721520000,"totalLiquidityUSD":299424},{"date":1721606400,"totalLiquidityUSD":298571},{"date":1721692800,"totalLiquidityUSD":280770},{"date":1721779200,"totalLiquidityUSD":270339},{"date":1721865600,"totalLiquidityUSD":264950},{"date":1721952000,"totalLiquidityUSD":254493},{"date":1722038400,"totalLiquidityUSD":269251},{"date":1722124800,"totalLiquidityUSD":271431},{"date":1722211200,"totalLiquidityUSD":256776},{"date":1722297600,"totalLiquidityUSD":252760},{"date":1722384000,"totalLiquidityUSD":238228},{"date":1722470400,"totalLiquidityUSD":234852},{"date":1722556800,"totalLiquidityUSD":227957},{"date":1722643200,"totalLiquidityUSD":206474},{"date":1722729600,"totalLiquidityUSD":193836},{"date":1722816000,"totalLiquidityUSD":185470},{"date":1722902400,"totalLiquidityUSD":165024},{"date":1722988800,"totalLiquidityUSD":174989},{"date":1723075200,"totalLiquidityUSD":166093},{"date":1723161600,"totalLiquidityUSD":182899},{"date":1723248000,"totalLiquidityUSD":182339},{"date":1723334400,"totalLiquidityUSD":185636},{"date":1723420800,"totalLiquidityUSD":165982},{"date":1723507200,"totalLiquidityUSD":177987},{"date":1723593600,"totalLiquidityUSD":174649},{"date":1723680000,"totalLiquidityUSD":171418},{"date":1723766400,"totalLiquidityUSD":158904},{"date":1723852800,"totalLiquidityUSD":156718},{"date":1723939200,"totalLiquidityUSD":161262},{"date":1724025600,"totalLiquidityUSD":166482},{"date":1724112000,"totalLiquidityUSD":169335},{"date":1724198400,"totalLiquidityUSD":165577},{"date":1724284800,"totalLiquidityUSD":171465},{"date":1724371200,"totalLiquidityUSD":173490},{"date":1724457600,"totalLiquidityUSD":193353},{"date":1724544000,"totalLiquidityUSD":194998},{"date":1724630400,"totalLiquidityUSD":191189},{"date":1724716800,"totalLiquidityUSD":170786},{"date":1724803200,"totalLiquidityUSD":160952},{"date":1724889600,"totalLiquidityUSD":158784},{"date":1724976000,"totalLiquidityUSD":156244},{"date":1725062400,"totalLiquidityUSD":153764},{"date":1725148800,"totalLiquidityUSD":150672},{"date":1725235200,"totalLiquidityUSD":144622},{"date":1725321600,"totalLiquidityUSD":154193},{"date":1725408000,"totalLiquidityUSD":148055},{"date":1725494400,"totalLiquidityUSD":147936},{"date":1725580800,"totalLiquidityUSD":142391},{"date":1725667200,"totalLiquidityUSD":137539},{"date":1725753600,"totalLiquidityUSD":142025},{"date":1725840000,"totalLiquidityUSD":143981},{"date":1725926400,"totalLiquidityUSD":148844},{"date":1726012800,"totalLiquidityUSD":146576},{"date":1726099200,"totalLiquidityUSD":140605},{"date":1726185600,"totalLiquidityUSD":150335},{"date":1726272000,"totalLiquidityUSD":152404},{"date":1726358400,"totalLiquidityUSD":151261},{"date":1726444800,"totalLiquidityUSD":141462},{"date":1726531200,"totalLiquidityUSD":138718},{"date":1726617600,"totalLiquidityUSD":147758},{"date":1726704000,"totalLiquidityUSD":154402},{"date":1726790400,"totalLiquidityUSD":160616},{"date":1726876800,"totalLiquidityUSD":162299},{"date":1726963200,"totalLiquidityUSD":166482},{"date":1727049600,"totalLiquidityUSD":160072},{"date":1727136000,"totalLiquidityUSD":168017},{"date":1727222400,"totalLiquidityUSD":181239},{"date":1727308800,"totalLiquidityUSD":172366},{"date":1727395200,"totalLiquidityUSD":187583},{"date":1727481600,"totalLiquidityUSD":198858},{"date":1727568000,"totalLiquidityUSD":186380},{"date":1727654400,"totalLiquidityUSD":192281},{"date":1727740800,"totalLiquidityUSD":183529},{"date":1727827200,"totalLiquidityUSD":160238},{"date":1727913600,"totalLiquidityUSD":151501},{"date":1728000000,"totalLiquidityUSD":147884},{"date":1728086400,"totalLiquidityUSD":158457},{"date":1728172800,"totalLiquidityUSD":160511},{"date":1728259200,"totalLiquidityUSD":166651},{"date":1728345600,"totalLiquidityUSD":167878},{"date":1728432000,"totalLiquidityUSD":160293},{"date":1728518400,"totalLiquidityUSD":154572},{"date":1728604800,"totalLiquidityUSD":152465},{"date":1728691200,"totalLiquidityUSD":171455},{"date":1728777600,"totalLiquidityUSD":172221},{"date":1728864000,"totalLiquidityUSD":170575},{"date":1728950400,"totalLiquidityUSD":181755},{"date":1729036800,"totalLiquidityUSD":170519},{"date":1729123200,"totalLiquidityUSD":169515},{"date":1729209600,"totalLiquidityUSD":161644},{"date":1729296000,"totalLiquidityUSD":167639},{"date":1729382400,"totalLiquidityUSD":167304},{"date":1729468800,"totalLiquidityUSD":186018},{"date":1729555200,"totalLiquidityUSD":176724},{"date":1729641600,"totalLiquidityUSD":181809},{"date":1729728000,"totalLiquidityUSD":169392},{"date":1729814400,"totalLiquidityUSD":172643},{"date":1729900800,"totalLiquidityUSD":149097},{"date":1729987200,"totalLiquidityUSD":152348},{"date":1730073600,"totalLiquidityUSD":151632},{"date":1730160000,"totalLiquidityUSD":154556},{"date":1730246400,"totalLiquidityUSD":173727},{"date":1730332800,"totalLiquidityUSD":167622},{"date":1730419200,"totalLiquidityUSD":158266},{"date":1730505600,"totalLiquidityUSD":157220},{"date":1730592000,"totalLiquidityUSD":148632},{"date":1730678400,"totalLiquidityUSD":141509},{"date":1730764800,"totalLiquidityUSD":137500},{"date":1730851200,"totalLiquidityUSD":151511},{"date":1730937600,"totalLiquidityUSD":166583},{"date":1731024000,"totalLiquidityUSD":173844},{"date":1731110400,"totalLiquidityUSD":170575},{"date":1731196800,"totalLiquidityUSD":179095},{"date":1731283200,"totalLiquidityUSD":182404},{"date":1731369600,"totalLiquidityUSD":199201},{"date":1731456000,"totalLiquidityUSD":195144},{"date":1731542400,"totalLiquidityUSD":178221},{"date":1731628800,"totalLiquidityUSD":170915},{"date":1731715200,"totalLiquidityUSD":181741},{"date":1731801600,"totalLiquidityUSD":186889},{"date":1731888000,"totalLiquidityUSD":186952},{"date":1731974400,"totalLiquidityUSD":195796},{"date":1732060800,"totalLiquidityUSD":186813},{"date":1732147200,"totalLiquidityUSD":169751},{"date":1732233600,"totalLiquidityUSD":193231},{"date":1732320000,"totalLiquidityUSD":211959},{"date":1732406400,"totalLiquidityUSD":228309},{"date":1732492800,"totalLiquidityUSD":262162},{"date":1732579200,"totalLiquidityUSD":241293},{"date":1732665600,"totalLiquidityUSD":231219},{"date":1732752000,"totalLiquidityUSD":273374},{"date":1732838400,"totalLiquidityUSD":288820},{"date":1732924800,"totalLiquidityUSD":282595},{"date":1733011200,"totalLiquidityUSD":311215},{"date":1733097600,"totalLiquidityUSD":304984},{"date":1733184000,"totalLiquidityUSD":297955},{"date":1733270400,"totalLiquidityUSD":303573},{"date":1733356800,"totalLiquidityUSD":317684},{"date":1733443200,"totalLiquidityUSD":315576},{"date":1733529600,"totalLiquidityUSD":330494},{"date":1733616000,"totalLiquidityUSD":323152},{"date":1733702400,"totalLiquidityUSD":320689},{"date":1733788800,"totalLiquidityUSD":254238},{"date":1733875200,"totalLiquidityUSD":248036},{"date":1733961600,"totalLiquidityUSD":270558},{"date":1734048000,"totalLiquidityUSD":265530},{"date":1734134400,"totalLiquidityUSD":265082},{"date":1734220800,"totalLiquidityUSD":252039},{"date":1734307200,"totalLiquidityUSD":256944},{"date":1734393600,"totalLiquidityUSD":262251},{"date":1734480000,"totalLiquidityUSD":233214},{"date":1734566400,"totalLiquidityUSD":212301},{"date":1734652800,"totalLiquidityUSD":188088},{"date":1734739200,"totalLiquidityUSD":193636},{"date":1734825600,"totalLiquidityUSD":182498},{"date":1734912000,"totalLiquidityUSD":181978},{"date":1734998400,"totalLiquidityUSD":197915},{"date":1735084800,"totalLiquidityUSD":203421},{"date":1735171200,"totalLiquidityUSD":198128},{"date":1735257600,"totalLiquidityUSD":185307},{"date":1735344000,"totalLiquidityUSD":185136},{"date":1735430400,"totalLiquidityUSD":191741},{"date":1735516800,"totalLiquidityUSD":181039},{"date":1735603200,"totalLiquidityUSD":180650},{"date":1735689600,"totalLiquidityUSD":178787},{"date":1735776000,"totalLiquidityUSD":186206},{"date":1735862400,"totalLiquidityUSD":200076},{"date":1735948800,"totalLiquidityUSD":211605},{"date":1736035200,"totalLiquidityUSD":210509},{"date":1736121600,"totalLiquidityUSD":209611},{"date":1736208000,"totalLiquidityUSD":210405},{"date":1736294400,"totalLiquidityUSD":184234},{"date":1736380800,"totalLiquidityUSD":171817},{"date":1736467200,"totalLiquidityUSD":165756},{"date":1736553600,"totalLiquidityUSD":170368},{"date":1736640000,"totalLiquidityUSD":168219},{"date":1736726400,"totalLiquidityUSD":163482},{"date":1736812800,"totalLiquidityUSD":155082},{"date":1736899200,"totalLiquidityUSD":163856},{"date":1736985600,"totalLiquidityUSD":173121},{"date":1737072000,"totalLiquidityUSD":169394},{"date":1737158400,"totalLiquidityUSD":185608},{"date":1737244800,"totalLiquidityUSD":167733},{"date":1737331200,"totalLiquidityUSD":147468},{"date":1737417600,"totalLiquidityUSD":153840},{"date":1737504000,"totalLiquidityUSD":156690},{"date":1737590400,"totalLiquidityUSD":150725},{"date":1737676800,"totalLiquidityUSD":150550},{"date":1737763200,"totalLiquidityUSD":139053},{"date":1737849600,"totalLiquidityUSD":146168},{"date":1737936000,"totalLiquidityUSD":138769},{"date":1738022400,"totalLiquidityUSD":133216},{"date":1738108800,"totalLiquidityUSD":122060},{"date":1738195200,"totalLiquidityUSD":123814},{"date":1738281600,"totalLiquidityUSD":128213},{"date":1738368000,"totalLiquidityUSD":128477},{"date":1738454400,"totalLiquidityUSD":113210},{"date":1738540800,"totalLiquidityUSD":89841},{"date":1738627200,"totalLiquidityUSD":92607},{"date":1738713600,"totalLiquidityUSD":86914},{"date":1738800000,"totalLiquidityUSD":86270},{"date":1738886400,"totalLiquidityUSD":80765},{"date":1738972800,"totalLiquidityUSD":78881},{"date":1739059200,"totalLiquidityUSD":85777},{"date":1739145600,"totalLiquidityUSD":82652},{"date":1739232000,"totalLiquidityUSD":87349},{"date":1739318400,"totalLiquidityUSD":82924},{"date":1739404800,"totalLiquidityUSD":90887},{"date":1739491200,"totalLiquidityUSD":87338},{"date":1739577600,"totalLiquidityUSD":87057},{"date":1739664000,"totalLiquidityUSD":83992},{"date":1739750400,"totalLiquidityUSD":84101},{"date":1739836800,"totalLiquidityUSD":82060},{"date":1739923200,"totalLiquidityUSD":76334},{"date":1740009600,"totalLiquidityUSD":78733},{"date":1740096000,"totalLiquidityUSD":80728},{"date":1740182400,"totalLiquidityUSD":77938},{"date":1740268800,"totalLiquidityUSD":82493},{"date":1740355200,"totalLiquidityUSD":80856},{"date":1740441600,"totalLiquidityUSD":65413},{"date":1740528000,"totalLiquidityUSD":71386},{"date":1740614400,"totalLiquidityUSD":71834},{"date":1740700800,"totalLiquidityUSD":65831},{"date":1740787200,"totalLiquidityUSD":69510},{"date":1740873600,"totalLiquidityUSD":68463},{"date":1740960000,"totalLiquidityUSD":76969},{"date":1741046400,"totalLiquidityUSD":58108},{"date":1741132800,"totalLiquidityUSD":60479},{"date":1741219200,"totalLiquidityUSD":62838},{"date":1741305600,"totalLiquidityUSD":62930},{"date":1741392000,"totalLiquidityUSD":60572},{"date":1741478400,"totalLiquidityUSD":58530},{"date":1741564800,"totalLiquidityUSD":53270},{"date":1741651200,"totalLiquidityUSD":47353},{"date":1741737600,"totalLiquidityUSD":51173},{"date":1741824000,"totalLiquidityUSD":53355},{"date":1741910400,"totalLiquidityUSD":52491},{"date":1741996800,"totalLiquidityUSD":53648},{"date":1742083200,"totalLiquidityUSD":55398},{"date":1742169600,"totalLiquidityUSD":52886},{"date":1742256000,"totalLiquidityUSD":54643},{"date":1742342400,"totalLiquidityUSD":57019},{"date":1742428800,"totalLiquidityUSD":56625},{"date":1742515200,"totalLiquidityUSD":55502},{"date":1742601600,"totalLiquidityUSD":53603},{"date":1742688000,"totalLiquidityUSD":54819},{"date":1742774400,"totalLiquidityUSD":56630},{"date":1742860800,"totalLiquidityUSD":57767},{"date":1742947200,"totalLiquidityUSD":57291},{"date":1743033600,"totalLiquidityUSD":56101},{"date":1743120000,"totalLiquidityUSD":56129},{"date":1743206400,"totalLiquidityUSD":52971},{"date":1743292800,"totalLiquidityUSD":49085},{"date":1743379200,"totalLiquidityUSD":49413},{"date":1743465600,"totalLiquidityUSD":48417},{"date":1743552000,"totalLiquidityUSD":46024},{"date":1743638400,"totalLiquidityUSD":42930},{"date":1743724800,"totalLiquidityUSD":41920},{"date":1743811200,"totalLiquidityUSD":41278},{"date":1743897600,"totalLiquidityUSD":39424},{"date":1743984000,"totalLiquidityUSD":36405},{"date":1744070400,"totalLiquidityUSD":36565},{"date":1744156800,"totalLiquidityUSD":31930},{"date":1744243200,"totalLiquidityUSD":36730},{"date":1744329600,"totalLiquidityUSD":35196},{"date":1744416000,"totalLiquidityUSD":36131},{"date":1744502400,"totalLiquidityUSD":38156},{"date":1744588800,"totalLiquidityUSD":35740},{"date":1744675200,"totalLiquidityUSD":34846},{"date":1744761600,"totalLiquidityUSD":34613},{"date":1744848000,"totalLiquidityUSD":32549},{"date":1744934400,"totalLiquidityUSD":32998},{"date":1745020800,"totalLiquidityUSD":35550},{"date":1745107200,"totalLiquidityUSD":41071},{"date":1745193600,"totalLiquidityUSD":43154},{"date":1745280000,"totalLiquidityUSD":47615},{"date":1745366400,"totalLiquidityUSD":47788},{"date":1745452800,"totalLiquidityUSD":47222},{"date":1745539200,"totalLiquidityUSD":49561},{"date":1745625600,"totalLiquidityUSD":52378},{"date":1745712000,"totalLiquidityUSD":53299},{"date":1745798400,"totalLiquidityUSD":47451},{"date":1745884800,"totalLiquidityUSD":49957},{"date":1745971200,"totalLiquidityUSD":48160},{"date":1746057600,"totalLiquidityUSD":50229},{"date":1746144000,"totalLiquidityUSD":49226},{"date":1746230400,"totalLiquidityUSD":48722},{"date":1746316800,"totalLiquidityUSD":44140},{"date":1746403200,"totalLiquidityUSD":44119},{"date":1746489600,"totalLiquidityUSD":42509},{"date":1746576000,"totalLiquidityUSD":41698},{"date":1746662400,"totalLiquidityUSD":42628},{"date":1746748800,"totalLiquidityUSD":49257},{"date":1746835200,"totalLiquidityUSD":65817},{"date":1746921600,"totalLiquidityUSD":70870},{"date":1747008000,"totalLiquidityUSD":76641},{"date":1747094400,"totalLiquidityUSD":74283},{"date":1747180800,"totalLiquidityUSD":79554},{"date":1747267200,"totalLiquidityUSD":71580},{"date":1747353600,"totalLiquidityUSD":66031},{"date":1747440000,"totalLiquidityUSD":61949},{"date":1747526400,"totalLiquidityUSD":61564},{"date":1747612800,"totalLiquidityUSD":68692},{"date":1747699200,"totalLiquidityUSD":65753},{"date":1747785600,"totalLiquidityUSD":61578},{"date":1747872000,"totalLiquidityUSD":65414},{"date":1747958400,"totalLiquidityUSD":69254},{"date":1748044800,"totalLiquidityUSD":62296},{"date":1748131200,"totalLiquidityUSD":59191},{"date":1748217600,"totalLiquidityUSD":64525},{"date":1748304000,"totalLiquidityUSD":60916},{"date":1748390400,"totalLiquidityUSD":64865},{"date":1748476800,"totalLiquidityUSD":66070},{"date":1748563200,"totalLiquidityUSD":59621},{"date":1748649600,"totalLiquidityUSD":52209},{"date":1748736000,"totalLiquidityUSD":55034},{"date":1748822400,"totalLiquidityUSD":54013},{"date":1748908800,"totalLiquidityUSD":56587},{"date":1748995200,"totalLiquidityUSD":56041},{"date":1749081600,"totalLiquidityUSD":52174},{"date":1749168000,"totalLiquidityUSD":47440},{"date":1749254400,"totalLiquidityUSD":48112},{"date":1749340800,"totalLiquidityUSD":49972},{"date":1749427200,"totalLiquidityUSD":49130},{"date":1749513600,"totalLiquidityUSD":53327},{"date":1749600000,"totalLiquidityUSD":55638},{"date":1749686400,"totalLiquidityUSD":52182},{"date":1749772800,"totalLiquidityUSD":43297},{"date":1749859200,"totalLiquidityUSD":45506},{"date":1749945600,"totalLiquidityUSD":44671},{"date":1750032000,"totalLiquidityUSD":45331},{"date":1750118400,"totalLiquidityUSD":44567},{"date":1750204800,"totalLiquidityUSD":42529},{"date":1750291200,"totalLiquidityUSD":43032},{"date":1750377600,"totalLiquidityUSD":41451},{"date":1750464000,"totalLiquidityUSD":39013},{"date":1750550400,"totalLiquidityUSD":35963},{"date":1750636800,"totalLiquidityUSD":35189},{"date":1750723200,"totalLiquidityUSD":40108},{"date":1750809600,"totalLiquidityUSD":40153},{"date":1750896000,"totalLiquidityUSD":39435},{"date":1750982400,"totalLiquidityUSD":38019},{"date":1751068800,"totalLiquidityUSD":37941},{"date":1751155200,"totalLiquidityUSD":39470},{"date":1751241600,"totalLiquidityUSD":42246},{"date":1751328000,"totalLiquidityUSD":39259},{"date":1751414400,"totalLiquidityUSD":37627},{"date":1751500800,"totalLiquidityUSD":41543},{"date":1751587200,"totalLiquidityUSD":41659},{"date":1751673600,"totalLiquidityUSD":38195},{"date":1751760000,"totalLiquidityUSD":38085},{"date":1751846400,"totalLiquidityUSD":39094},{"date":1751932800,"totalLiquidityUSD":37411},{"date":1752019200,"totalLiquidityUSD":38797},{"date":1752105600,"totalLiquidityUSD":41181},{"date":1752192000,"totalLiquidityUSD":48171},{"date":1752278400,"totalLiquidityUSD":47416},{"date":1752364800,"totalLiquidityUSD":45550},{"date":1752451200,"totalLiquidityUSD":48605},{"date":1752537600,"totalLiquidityUSD":44516},{"date":1752624000,"totalLiquidityUSD":49731},{"date":1752710400,"totalLiquidityUSD":49236},{"date":1752796800,"totalLiquidityUSD":48816},{"date":1752883200,"totalLiquidityUSD":47745},{"date":1752969600,"totalLiquidityUSD":49739},{"date":1753056000,"totalLiquidityUSD":50881},{"date":1753142400,"totalLiquidityUSD":52002},{"date":1753228800,"totalLiquidityUSD":49889},{"date":1753315200,"totalLiquidityUSD":45541},{"date":1753401600,"totalLiquidityUSD":42288},{"date":1753488000,"totalLiquidityUSD":43749},{"date":1753574400,"totalLiquidityUSD":43516},{"date":1753660800,"totalLiquidityUSD":45396},{"date":1753747200,"totalLiquidityUSD":42227},{"date":1753833600,"totalLiquidityUSD":41431},{"date":1753920000,"totalLiquidityUSD":41333},{"date":1754006400,"totalLiquidityUSD":38034},{"date":1754092800,"totalLiquidityUSD":37133},{"date":1754179200,"totalLiquidityUSD":36696},{"date":1754265600,"totalLiquidityUSD":37584},{"date":1754352000,"totalLiquidityUSD":39057},{"date":1754438400,"totalLiquidityUSD":37001},{"date":1754524800,"totalLiquidityUSD":37959},{"date":1754611200,"totalLiquidityUSD":40532},{"date":1754697600,"totalLiquidityUSD":41156},{"date":1754784000,"totalLiquidityUSD":43115},{"date":1754870400,"totalLiquidityUSD":42546},{"date":1754956800,"totalLiquidityUSD":39913},{"date":1755043200,"totalLiquidityUSD":42804},{"date":1755129600,"totalLiquidityUSD":44075},{"date":1755216000,"totalLiquidityUSD":39048},{"date":1755302400,"totalLiquidityUSD":38769},{"date":1755388800,"totalLiquidityUSD":39770},{"date":1755475200,"totalLiquidityUSD":38941},{"date":1755561600,"totalLiquidityUSD":36946},{"date":1755648000,"totalLiquidityUSD":36410},{"date":1755734400,"totalLiquidityUSD":38654},{"date":1755820800,"totalLiquidityUSD":37666},{"date":1755907200,"totalLiquidityUSD":41835},{"date":1755993600,"totalLiquidityUSD":39332},{"date":1756080000,"totalLiquidityUSD":40486},{"date":1756166400,"totalLiquidityUSD":37047},{"date":1756252800,"totalLiquidityUSD":38416},{"date":1756339200,"totalLiquidityUSD":38536},{"date":1756425600,"totalLiquidityUSD":39013},{"date":1756512000,"totalLiquidityUSD":36772},{"date":1756598400,"totalLiquidityUSD":38498},{"date":1756684800,"totalLiquidityUSD":36818},{"date":1756771200,"totalLiquidityUSD":36257},{"date":1756857600,"totalLiquidityUSD":36260},{"date":1756944000,"totalLiquidityUSD":36277},{"date":1757030400,"totalLiquidityUSD":35372},{"date":1757116800,"totalLiquidityUSD":36128},{"date":1757203200,"totalLiquidityUSD":36189},{"date":1757289600,"totalLiquidityUSD":36265},{"date":1757376000,"totalLiquidityUSD":38086},{"date":1757462400,"totalLiquidityUSD":39033},{"date":1757548800,"totalLiquidityUSD":39300},{"date":1757635200,"totalLiquidityUSD":44291},{"date":1757721600,"totalLiquidityUSD":44440},{"date":1757808000,"totalLiquidityUSD":44020},{"date":1757894400,"totalLiquidityUSD":42000},{"date":1757980800,"totalLiquidityUSD":38728},{"date":1758067200,"totalLiquidityUSD":39663},{"date":1758153600,"totalLiquidityUSD":40640},{"date":1758240000,"totalLiquidityUSD":41022},{"date":1758326400,"totalLiquidityUSD":38065},{"date":1758412800,"totalLiquidityUSD":39535},{"date":1758499200,"totalLiquidityUSD":37436},{"date":1758585600,"totalLiquidityUSD":33773},{"date":1758672000,"totalLiquidityUSD":34084},{"date":1758758400,"totalLiquidityUSD":33600},{"date":1758844800,"totalLiquidityUSD":31819},{"date":1758931200,"totalLiquidityUSD":32033},{"date":1759017600,"totalLiquidityUSD":31923},{"date":1759104000,"totalLiquidityUSD":32554},{"date":1759190400,"totalLiquidityUSD":31018},{"date":1759276800,"totalLiquidityUSD":30566},{"date":1759363200,"totalLiquidityUSD":33095},{"date":1759449600,"totalLiquidityUSD":33557},{"date":1759536000,"totalLiquidityUSD":33244},{"date":1759622400,"totalLiquidityUSD":33056},{"date":1759708800,"totalLiquidityUSD":32595},{"date":1759795200,"totalLiquidityUSD":33710},{"date":1759881600,"totalLiquidityUSD":31466},{"date":1759968000,"totalLiquidityUSD":32064},{"date":1760054400,"totalLiquidityUSD":31836},{"date":1760140800,"totalLiquidityUSD":21004},{"date":1760227200,"totalLiquidityUSD":19949},{"date":1760313600,"totalLiquidityUSD":21944},{"date":1760400000,"totalLiquidityUSD":23508},{"date":1760486400,"totalLiquidityUSD":23132},{"date":1760572800,"totalLiquidityUSD":22685},{"date":1760659200,"totalLiquidityUSD":21402},{"date":1760745600,"totalLiquidityUSD":21447},{"date":1760832000,"totalLiquidityUSD":21050},{"date":1760918400,"totalLiquidityUSD":21410},{"date":1761004800,"totalLiquidityUSD":21561},{"date":1761091200,"totalLiquidityUSD":20476},{"date":1761177600,"totalLiquidityUSD":19789},{"date":1761264000,"totalLiquidityUSD":20271},{"date":1761350400,"totalLiquidityUSD":20548},{"date":1761436800,"totalLiquidityUSD":20875},{"date":1761523200,"totalLiquidityUSD":21634},{"date":1761609600,"totalLiquidityUSD":20186},{"date":1761696000,"totalLiquidityUSD":20011},{"date":1761782400,"totalLiquidityUSD":20100},{"date":1761868800,"totalLiquidityUSD":18250},{"date":1761955200,"totalLiquidityUSD":18600},{"date":1762041600,"totalLiquidityUSD":19650},{"date":1762128000,"totalLiquidityUSD":19206},{"date":1762214400,"totalLiquidityUSD":17348},{"date":1762300800,"totalLiquidityUSD":16214},{"date":1762387200,"totalLiquidityUSD":16433},{"date":1762473600,"totalLiquidityUSD":16406},{"date":1762560000,"totalLiquidityUSD":18858},{"date":1762646400,"totalLiquidityUSD":17723},{"date":1762732800,"totalLiquidityUSD":18105},{"date":1762819200,"totalLiquidityUSD":18216},{"date":1762905600,"totalLiquidityUSD":16934},{"date":1762992000,"totalLiquidityUSD":17050},{"date":1763078400,"totalLiquidityUSD":15964},{"date":1763164800,"totalLiquidityUSD":15938},{"date":1763251200,"totalLiquidityUSD":15681},{"date":1763337600,"totalLiquidityUSD":15254},{"date":1763424000,"totalLiquidityUSD":14524},{"date":1763510400,"totalLiquidityUSD":15030},{"date":1763596800,"totalLiquidityUSD":14950},{"date":1763683200,"totalLiquidityUSD":21288},{"date":1763769600,"totalLiquidityUSD":16369},{"date":1763856000,"totalLiquidityUSD":15248},{"date":1763942400,"totalLiquidityUSD":16687},{"date":1764028800,"totalLiquidityUSD":16309},{"date":1764115200,"totalLiquidityUSD":16111},{"date":1764201600,"totalLiquidityUSD":16095},{"date":1764288000,"totalLiquidityUSD":15624},{"date":1764374400,"totalLiquidityUSD":15557},{"date":1764460800,"totalLiquidityUSD":15005},{"date":1764547200,"totalLiquidityUSD":13483},{"date":1764633600,"totalLiquidityUSD":13163},{"date":1764720000,"totalLiquidityUSD":13911},{"date":1764806400,"totalLiquidityUSD":14152},{"date":1764892800,"totalLiquidityUSD":13661},{"date":1764979200,"totalLiquidityUSD":13050},{"date":1765065600,"totalLiquidityUSD":13542},{"date":1765152000,"totalLiquidityUSD":13031},{"date":1765238400,"totalLiquidityUSD":13115},{"date":1765324800,"totalLiquidityUSD":13759},{"date":1765411200,"totalLiquidityUSD":13631},{"date":1765497600,"totalLiquidityUSD":13317},{"date":1765584000,"totalLiquidityUSD":13204},{"date":1765670400,"totalLiquidityUSD":13313},{"date":1765756800,"totalLiquidityUSD":12733},{"date":1765843200,"totalLiquidityUSD":13056},{"date":1765929600,"totalLiquidityUSD":12601},{"date":1766016000,"totalLiquidityUSD":12269},{"date":1766102400,"totalLiquidityUSD":11624},{"date":1766188800,"totalLiquidityUSD":12109},{"date":1766275200,"totalLiquidityUSD":12305},{"date":1766361600,"totalLiquidityUSD":11951},{"date":1766448000,"totalLiquidityUSD":11914},{"date":1766534400,"totalLiquidityUSD":12058},{"date":1766620800,"totalLiquidityUSD":12034},{"date":1766707200,"totalLiquidityUSD":11762},{"date":1766793600,"totalLiquidityUSD":12137},{"date":1766880000,"totalLiquidityUSD":12643},{"date":1766966400,"totalLiquidityUSD":12446},{"date":1767052800,"totalLiquidityUSD":12407},{"date":1767139200,"totalLiquidityUSD":12243},{"date":1767225600,"totalLiquidityUSD":12428},{"date":1767312000,"totalLiquidityUSD":13185},{"date":1767398400,"totalLiquidityUSD":13742},{"date":1767484800,"totalLiquidityUSD":13747},{"date":1767571200,"totalLiquidityUSD":13856},{"date":1767657600,"totalLiquidityUSD":13837},{"date":1767744000,"totalLiquidityUSD":13784},{"date":1767830400,"totalLiquidityUSD":13645},{"date":1767916800,"totalLiquidityUSD":13341},{"date":1768003200,"totalLiquidityUSD":13271},{"date":1768089600,"totalLiquidityUSD":13146},{"date":1768176000,"totalLiquidityUSD":12778},{"date":1768262400,"totalLiquidityUSD":12627},{"date":1768348800,"totalLiquidityUSD":13692},{"date":1768435200,"totalLiquidityUSD":13095},{"date":1768521600,"totalLiquidityUSD":12545},{"date":1768608000,"totalLiquidityUSD":16521},{"date":1768694400,"totalLiquidityUSD":14175},{"date":1768780800,"totalLiquidityUSD":12736},{"date":1768867200,"totalLiquidityUSD":12678},{"date":1768953600,"totalLiquidityUSD":12030},{"date":1769040000,"totalLiquidityUSD":12266},{"date":1769126400,"totalLiquidityUSD":11926},{"date":1769212800,"totalLiquidityUSD":11589},{"date":1769299200,"totalLiquidityUSD":11742},{"date":1769385600,"totalLiquidityUSD":11086},{"date":1769472000,"totalLiquidityUSD":11443},{"date":1769558400,"totalLiquidityUSD":11355},{"date":1769644800,"totalLiquidityUSD":10992},{"date":1769731200,"totalLiquidityUSD":10405},{"date":1769817600,"totalLiquidityUSD":10398},{"date":1769904000,"totalLiquidityUSD":9566},{"date":1769990400,"totalLiquidityUSD":9247},{"date":1770076800,"totalLiquidityUSD":9210},{"date":1770163200,"totalLiquidityUSD":9318},{"date":1770249600,"totalLiquidityUSD":9039},{"date":1770336000,"totalLiquidityUSD":7967},{"date":1770422400,"totalLiquidityUSD":8558},{"date":1770508800,"totalLiquidityUSD":8358},{"date":1770595200,"totalLiquidityUSD":8080},{"date":1770681600,"totalLiquidityUSD":7954},{"date":1770768000,"totalLiquidityUSD":7806},{"date":1770854400,"totalLiquidityUSD":8170},{"date":1770940800,"totalLiquidityUSD":8070},{"date":1771027200,"totalLiquidityUSD":8204},{"date":1771113600,"totalLiquidityUSD":8451},{"date":1771200000,"totalLiquidityUSD":8398},{"date":1771286400,"totalLiquidityUSD":8375},{"date":1771372800,"totalLiquidityUSD":8221},{"date":1771459200,"totalLiquidityUSD":7943},{"date":1771545600,"totalLiquidityUSD":7772},{"date":1771632000,"totalLiquidityUSD":7871},{"date":1771718400,"totalLiquidityUSD":7635},{"date":1771804800,"totalLiquidityUSD":7541},{"date":1771891200,"totalLiquidityUSD":7229},{"date":1771977600,"totalLiquidityUSD":7202},{"date":1772064000,"totalLiquidityUSD":7631},{"date":1772150400,"totalLiquidityUSD":7419},{"date":1772236800,"totalLiquidityUSD":7611},{"date":1772323200,"totalLiquidityUSD":7515},{"date":1772409600,"totalLiquidityUSD":7197},{"date":1772496000,"totalLiquidityUSD":7408},{"date":1772582400,"totalLiquidityUSD":7420},{"date":1772668800,"totalLiquidityUSD":7583},{"date":1772755200,"totalLiquidityUSD":7588},{"date":1772841600,"totalLiquidityUSD":7299},{"date":1772928000,"totalLiquidityUSD":7133},{"date":1773014400,"totalLiquidityUSD":7248},{"date":1773100800,"totalLiquidityUSD":7288},{"date":1773187200,"totalLiquidityUSD":8544},{"date":1773273600,"totalLiquidityUSD":8925},{"date":1773360000,"totalLiquidityUSD":9112},{"date":1773446400,"totalLiquidityUSD":8949},{"date":1773532800,"totalLiquidityUSD":8559},{"date":1773619200,"totalLiquidityUSD":8412},{"date":1773705600,"totalLiquidityUSD":8448},{"date":1773792000,"totalLiquidityUSD":8193},{"date":1773878400,"totalLiquidityUSD":7946},{"date":1773964800,"totalLiquidityUSD":7858},{"date":1774051200,"totalLiquidityUSD":8908},{"date":1774137600,"totalLiquidityUSD":8114},{"date":1774224000,"totalLiquidityUSD":7841},{"date":1774310400,"totalLiquidityUSD":8111},{"date":1774396800,"totalLiquidityUSD":7998},{"date":1774483200,"totalLiquidityUSD":7828},{"date":1774569600,"totalLiquidityUSD":7782},{"date":1774656000,"totalLiquidityUSD":7123},{"date":1774742400,"totalLiquidityUSD":7103},{"date":1774828800,"totalLiquidityUSD":7094},{"date":1774915200,"totalLiquidityUSD":7165},{"date":1775001600,"totalLiquidityUSD":7155},{"date":1775088000,"totalLiquidityUSD":7000},{"date":1775174400,"totalLiquidityUSD":6957},{"date":1775260800,"totalLiquidityUSD":7125},{"date":1775347200,"totalLiquidityUSD":7096},{"date":1775433600,"totalLiquidityUSD":7233},{"date":1775520000,"totalLiquidityUSD":7133},{"date":1775606400,"totalLiquidityUSD":7400},{"date":1775692800,"totalLiquidityUSD":7699},{"date":1775779200,"totalLiquidityUSD":7419},{"date":1775865600,"totalLiquidityUSD":7381},{"date":1775952000,"totalLiquidityUSD":7345},{"date":1776038400,"totalLiquidityUSD":7135},{"date":1776124800,"totalLiquidityUSD":7362},{"date":1776211200,"totalLiquidityUSD":7326},{"date":1776297600,"totalLiquidityUSD":7745},{"date":1776384000,"totalLiquidityUSD":8109},{"date":1776470400,"totalLiquidityUSD":8143},{"date":1776556800,"totalLiquidityUSD":8352},{"date":1776643200,"totalLiquidityUSD":7823},{"date":1776729600,"totalLiquidityUSD":8247},{"date":1776816000,"totalLiquidityUSD":8091},{"date":1776902400,"totalLiquidityUSD":7841},{"date":1776988800,"totalLiquidityUSD":7943},{"date":1777075200,"totalLiquidityUSD":8343},{"date":1777161600,"totalLiquidityUSD":8507},{"date":1777248000,"totalLiquidityUSD":8543},{"date":1777334400,"totalLiquidityUSD":8503},{"date":1777420800,"totalLiquidityUSD":8529},{"date":1777507200,"totalLiquidityUSD":8218},{"date":1777593600,"totalLiquidityUSD":8168},{"date":1777680000,"totalLiquidityUSD":8479},{"date":1777766400,"totalLiquidityUSD":8878},{"date":1777852800,"totalLiquidityUSD":8547},{"date":1777939200,"totalLiquidityUSD":8607},{"date":1778025600,"totalLiquidityUSD":8798},{"date":1778112000,"totalLiquidityUSD":8868},{"date":1778198400,"totalLiquidityUSD":8853},{"date":1778284800,"totalLiquidityUSD":9256},{"date":1778371200,"totalLiquidityUSD":9401},{"date":1778457600,"totalLiquidityUSD":9472},{"date":1778544000,"totalLiquidityUSD":9726},{"date":1778630400,"totalLiquidityUSD":10174},{"date":1778716800,"totalLiquidityUSD":9293},{"date":1778803200,"totalLiquidityUSD":9518},{"date":1778889600,"totalLiquidityUSD":9006},{"date":1778976000,"totalLiquidityUSD":8320},{"date":1779062400,"totalLiquidityUSD":8010},{"date":1779148800,"totalLiquidityUSD":8192},{"date":1779235200,"totalLiquidityUSD":7985},{"date":1779321600,"totalLiquidityUSD":8217},{"date":1779408000,"totalLiquidityUSD":8127},{"date":1779494400,"totalLiquidityUSD":7838},{"date":1779580800,"totalLiquidityUSD":8028},{"date":1779667200,"totalLiquidityUSD":7761},{"date":1779753600,"totalLiquidityUSD":7735},{"date":1779840000,"totalLiquidityUSD":7880},{"date":1779926400,"totalLiquidityUSD":7799},{"date":1780012800,"totalLiquidityUSD":7490},{"date":1780099200,"totalLiquidityUSD":7554},{"date":1780185600,"totalLiquidityUSD":7825},{"date":1780272000,"totalLiquidityUSD":7876},{"date":1780358400,"totalLiquidityUSD":7686},{"date":1780444800,"totalLiquidityUSD":7526},{"date":1780531200,"totalLiquidityUSD":7463},{"date":1780617600,"totalLiquidityUSD":6658},{"date":1780704000,"totalLiquidityUSD":6155},{"date":1780790400,"totalLiquidityUSD":6076},{"date":1780876800,"totalLiquidityUSD":6204},{"date":1780963200,"totalLiquidityUSD":6223},{"date":1781049600,"totalLiquidityUSD":6126},{"date":1781136000,"totalLiquidityUSD":5965},{"date":1781222400,"totalLiquidityUSD":6186},{"date":1781308800,"totalLiquidityUSD":6338},{"date":1781395200,"totalLiquidityUSD":6421},{"date":1781481600,"totalLiquidityUSD":6486},{"date":1781568000,"totalLiquidityUSD":6340},{"date":1781654400,"totalLiquidityUSD":6428},{"date":1781740800,"totalLiquidityUSD":6345},{"date":1781827200,"totalLiquidityUSD":6183},{"date":1781913600,"totalLiquidityUSD":6080},{"date":1782000000,"totalLiquidityUSD":6498},{"date":1782086400,"totalLiquidityUSD":6444},{"date":1782172800,"totalLiquidityUSD":6297},{"date":1782259200,"totalLiquidityUSD":5909},{"date":1782345600,"totalLiquidityUSD":5734},{"date":1782432000,"totalLiquidityUSD":5593},{"date":1782518400,"totalLiquidityUSD":5682},{"date":1782604800,"totalLiquidityUSD":5571},{"date":1782691200,"totalLiquidityUSD":5609},{"date":1782777600,"totalLiquidityUSD":5554},{"date":1782864000,"totalLiquidityUSD":5409},{"date":1782950400,"totalLiquidityUSD":5668},{"date":1783036800,"totalLiquidityUSD":5691},{"date":1783123200,"totalLiquidityUSD":5890},{"date":1783209600,"totalLiquidityUSD":5788},{"date":1783296000,"totalLiquidityUSD":5698},{"date":1783382400,"totalLiquidityUSD":5721},{"date":1783468800,"totalLiquidityUSD":5461},{"date":1783555200,"totalLiquidityUSD":5447},{"date":1783641600,"totalLiquidityUSD":5529},{"date":1783728000,"totalLiquidityUSD":5578},{"date":1783814400,"totalLiquidityUSD":5481},{"date":1783900800,"totalLiquidityUSD":5412},{"date":1783987200,"totalLiquidityUSD":5390},{"date":1784073600,"totalLiquidityUSD":5576},{"date":1784160000,"totalLiquidityUSD":5523},{"date":1784246400,"totalLiquidityUSD":5362},{"date":1784332800,"totalLiquidityUSD":5349},{"date":1784419200,"totalLiquidityUSD":5540},{"date":1784505600,"totalLiquidityUSD":5450},{"date":1784592000,"totalLiquidityUSD":5573},{"date":1784678400,"totalLiquidityUSD":5496},{"date":1784764800,"totalLiquidityUSD":5502},{"date":1784851200,"totalLiquidityUSD":5353},{"date":1784937600,"totalLiquidityUSD":5417},{"date":1785024000,"totalLiquidityUSD":5389},{"date":1785110400,"totalLiquidityUSD":5426},{"date":1785196800,"totalLiquidityUSD":5108},{"date":1785283200,"totalLiquidityUSD":4972},{"date":1785369600,"totalLiquidityUSD":4689},{"date":1785456000,"totalLiquidityUSD":4694},{"date":1785542400,"totalLiquidityUSD":4812},{"date":1785628800,"totalLiquidityUSD":4787},{"date":1785715200,"totalLiquidityUSD":4740},{"date":1785801600,"totalLiquidityUSD":4759},{"date":1785888000,"totalLiquidityUSD":4852},{"date":1785974400,"totalLiquidityUSD":4858},{"date":1786060800,"totalLiquidityUSD":5279},{"date":1786147200,"totalLiquidityUSD":5264},{"date":1786233600,"totalLiquidityUSD":5727},{"date":1786320000,"totalLiquidityUSD":5410},{"date":1786406400,"totalLiquidityUSD":5369},{"date":1786492800,"totalLiquidityUSD":5123},{"date":1786579200,"totalLiquidityUSD":4967},{"date":1786665600,"totalLiquidityUSD":4955},{"date":1786752000,"totalLiquidityUSD":5009},{"date":1786838400,"totalLiquidityUSD":5334},{"date":1786924800,"totalLiquidityUSD":5934},{"date":1787011200,"totalLiquidityUSD":5390},{"date":1787097600,"totalLiquidityUSD":5642},{"date":1787184000,"totalLiquidityUSD":5698},{"date":1787270400,"totalLiquidityUSD":5802},{"date":1787356800,"totalLiquidityUSD":6403},{"date":1787443200,"totalLiquidityUSD":6051},{"date":1787529600,"totalLiquidityUSD":5993},{"date":1787616000,"totalLiquidityUSD":5921},{"date":1787702400,"totalLiquidityUSD":5814},{"date":1787788800,"totalLiquidityUSD":5890},{"date":1787875200,"totalLiquidityUSD":5790},{"date":1787961600,"totalLiquidityUSD":5840},{"date":1788048000,"totalLiquidityUSD":5951},{"date":1788134400,"totalLiquidityUSD":5891},{"date":1788220800,"totalLiquidityUSD":6024},{"date":1788307200,"totalLiquidityUSD":5783},{"date":1788393600,"totalLiquidityUSD":5769},{"date":1788480000,"totalLiquidityUSD":5969},{"date":1788566400,"totalLiquidityUSD":5862},{"date":1788652800,"totalLiquidityUSD":6008},{"date":1788739200,"totalLiquidityUSD":6115},{"date":1788825600,"totalLiquidityUSD":6099},{"date":1788912000,"totalLiquidityUSD":6045},{"date":1788998400,"totalLiquidityUSD":5806},{"date":1789084800,"totalLiquidityUSD":5454},{"date":1789171200,"totalLiquidityUSD":5560},{"date":1789257600,"totalLiquidityUSD":5803},{"date":1789344000,"totalLiquidityUSD":5588},{"date":1789430400,"totalLiquidityUSD":5594},{"date":1789516800,"totalLiquidityUSD":5395},{"date":1789603200,"totalLiquidityUSD":5411},{"date":1789689600,"totalLiquidityUSD":5629},{"date":1789776000,"totalLiquidityUSD":5954},{"date":1789862400,"totalLiquidityUSD":5827},{"date":1789948800,"totalLiquidityUSD":6030},{"date":1790035200,"totalLiquidityUSD":6272},{"date":1790121600,"totalLiquidityUSD":6461},{"date":1790208000,"totalLiquidityUSD":6185},{"date":1790294400,"totalLiquidityUSD":7451},{"date":1790380800,"totalLiquidityUSD":7309},{"date":1790467200,"totalLiquidityUSD":7277},{"date":1790553600,"totalLiquidityUSD":7445},{"date":1790640000,"totalLiquidityUSD":7178},{"date":1790726400,"totalLiquidityUSD":7287},{"date":1790812800,"totalLiquidityUSD":7419},{"date":1790899200,"totalLiquidityUSD":7565},{"date":1790985600,"totalLiquidityUSD":7519},{"date":1791072000,"totalLiquidityUSD":7578},{"date":1791158400,"totalLiquidityUSD":7773},{"date":1791244800,"totalLiquidityUSD":7731},{"date":1791331200,"totalLiquidityUSD":7505},{"date":1791417600,"totalLiquidityUSD":7193},{"date":1791504000,"totalLiquidityUSD":6844},{"date":1791590400,"totalLiquidityUSD":7759},{"date":1791676800,"totalLiquidityUSD":7622},{"date":1791763200,"totalLiquidityUSD":7497},{"date":1791849600,"totalLiquidityUSD":7463},{"date":1791936000,"totalLiquidityUSD":7285},{"date":1792022400,"totalLiquidityUSD":6899},{"date":1792108800,"totalLiquidityUSD":6678},{"date":1792195200,"totalLiquidityUSD":6723},{"date":1792281600,"totalLiquidityUSD":6474},{"date":1792368000,"totalLiquidityUSD":6392},{"date":1792454400,"totalLiquidityUSD":6283},{"date":1792540800,"totalLiquidityUSD":6571},{"date":1792627200,"totalLiquidityUSD":6558},{"date":1792713600,"totalLiquidityUSD":6405},{"date":1792800000,"totalLiquidityUSD":6338},{"date":1792886400,"totalLiquidityUSD":6241},{"date":1792972800,"totalLiquidityUSD":6018},{"date":1793059200,"totalLiquidityUSD":6068},{"date":1793145600,"totalLiquidityUSD":6184},{"date":1793232000,"totalLiquidityUSD":6128},{"date":1793309171,"totalLiquidityUSD":5705}],"tokensInUsd":[{"date":1709078400,"tokens":{"USDC":17275.81644,"WETH":0.00608,"XAI":6994.80954}},{"date":1709164800,"tokens":{"USDC":16644.43331,"WETH":0.00613,"XAI":6746.33234}},{"date":1709251200,"tokens":{"USDC":16733.56359,"WETH":0.00607,"XAI":6528.5066}},{"date":1709337600,"tokens":{"USDC":17199.3803,"WETH":0.00623,"XAI":7085.20097}},{"date":1709424000,"tokens":{"USDC":17245.13101,"WETH":0.00619,"XAI":6832.15807}},{"date":1709510400,"tokens":{"WETH":0.00633,"USDC":17231.44166,"XAI":6781.6835}},{"date":1709596800,"tokens":{"USDC":17051.44484,"WETH":0.00656,"XAI":6451.69655}},{"date":1709683200,"tokens":{"USDC":16702.16964,"WETH":0.00651,"XAI":6119.90154}},{"date":1709769600,"tokens":{"USDC":17407.26253,"WETH":0.00701,"XAI":6949.74679}},{"date":1709856000,"tokens":{"USDC":18031.96457,"WETH":0.00698,"XAI":7057.62147}},{"date":1709942400,"tokens":{"USDC":17929.67258,"WETH":0.00708,"XAI":6730.2895}},{"date":1710028800,"tokens":{"USDC":18980.72366,"WETH":0.00713,"XAI":7267.31952}},{"date":1710115200,"tokens":{"USDC":18603.37531,"WETH":0.00703,"XAI":6748.22527}},{"date":1710201600,"tokens":{"USDC":18762.1226,"WETH":0.00742,"XAI":7105.86759}},{"date":1710288000,"tokens":{"USDC":18616.93347,"WETH":0.00723,"XAI":7083.98682}},{"date":1710374400,"tokens":{"USDC":18359.04996,"WETH":0.00727,"XAI":6914.03488}},{"date":1710460800,"tokens":{"USDC":18109.86173,"WETH":0.00705,"XAI":6909.88272}},{"date":1710547200,"tokens":{"USDC":17742.30815,"WETH":0.00678,"XAI":6577.69163}},{"date":1710633600,"tokens":{"USDC":17432.84974,"WETH":0.0064,"XAI":6176.02271}},{"date":1710720000,"tokens":{"USDC":17540.78274,"WETH":0.00658,"XAI":6326.65742}},{"date":1710806400,"tokens":{"USDC":17070.98186,"WETH":0.00641,"XAI":5774.33018}},{"date":1710892800,"tokens":{"USDC":10950.1838,"WETH":0.00252,"XAI":41921.72252}},{"date":1710979200,"tokens":{"USDC":12034.1191,"WETH":0.00281,"XAI":34209.156}},{"date":1711065600,"tokens":{"USDC":10671.8786,"WETH":0.00279,"XAI":969874.72082}},{"date":1711152000,"tokens":{"USDC":10492.16269,"WETH":0.00265,"XAI":938838.72975}},{"date":1711238400,"tokens":{"USDC":9386.78394,"WETH":0.01613,"XAI":923320.73422}},{"date":1711324800,"tokens":{"USDC":9451.87219,"WETH":0.01666,"XAI":938838.72975}},{"date":1711411200,"tokens":{"USDC":9681.31698,"WETH":0.01734,"XAI":977633.71858}},{"date":1711497600,"tokens":{"USDC":9667.40324,"WETH":0.0173,"XAI":977633.71858}},{"date":1711584000,"tokens":{"USDC":9600.13511,"WETH":0.01692,"XAI":969874.72082}},{"date":1711670400,"tokens":{"USDC":9723.82091,"WETH":0.01722,"XAI":1000910.71188}},{"date":1711756800,"tokens":{"USDC":9497.33602,"WETH":0.01697,"XAI":954356.72528}},{"date":1711843200,"tokens":{"USDC":9487.35645,"WETH":0.01693,"XAI":931079.73198}},{"date":1711929600,"tokens":{"USDC":9469.23949,"XAI":938838.72975,"WETH":0.01752}},{"date":1712016000,"tokens":{"USDC":9135.72929,"WETH":0.01689,"XAI":876766.74762}},{"date":1712102400,"tokens":{"USDC":8967.82429,"WETH":0.0159,"XAI":838747.65856}},{"date":1712188800,"tokens":{"USDC":8769.26112,"WETH":0.01602,"XAI":812367.06616}},{"date":1712275200,"tokens":{"USDC":8902.08814,"WETH":0.01601,"XAI":825557.36236}},{"date":1712361600,"tokens":{"USDC":8785.91722,"WETH":0.01604,"XAI":808487.56727}},{"date":1712448000,"tokens":{"USDC":8887.67924,"WETH":0.01618,"XAI":828660.96147}},{"date":1712534400,"tokens":{"USDC":8961.52045,"WETH":0.0164,"XAI":836419.95923}},{"date":1712620800,"tokens":{"USDC":9281.6039,"XAI":900043.74092,"WETH":0.0178}},{"date":1712707200,"tokens":{"USDC":8874.36566,"WETH":0.01694,"XAI":821677.86348}},{"date":1712793600,"tokens":{"USDC":8749.33582,"WETH":0.01691,"XAI":802280.36906}},{"date":1712880000,"tokens":{"USDC":8654.78302,"WETH":0.01689,"XAI":781331.07509}},{"date":1712966400,"tokens":{"USDC":7635.26763,"WETH":0.01554,"XAI":604721.54383}},{"date":1713052800,"tokens":{"USDC":6949.85521,"WETH":0.01455,"XAI":505672.50604}},{"date":1713139200,"tokens":{"USDC":7403.37315,"WETH":0.01518,"XAI":577350.12741}},{"date":1713225600,"tokens":{"USDC":7188.50475,"WETH":0.01497,"XAI":541589.6826}},{"date":1713312000,"tokens":{"USDC":7276.80607,"WETH":0.0149,"XAI":549804.13354}},{"date":1713398400,"tokens":{"USDC":7157.46809,"WETH":0.01445,"XAI":531977.83617}},{"date":1713484800,"tokens":{"USDC":7125.54534,"WETH":0.0148,"XAI":525961.5093}},{"date":1713571200,"tokens":{"USDC":7228.08842,"WETH":0.01496,"XAI":542436.96516}},{"date":1713657600,"tokens":{"USDC":7556.64794,"WETH":0.01522,"XAI":588812.49481}},{"date":1713744000,"tokens":{"USDC":7576.35818,"WETH":0.0152,"XAI":594564.23985}},{"date":1713830400,"tokens":{"USDC":7626.88615,"WETH":0.01543,"XAI":602811.27858}},{"date":1713916800,"tokens":{"USDC":7643.74116,"WETH":0.01552,"XAI":605974.62197}},{"date":1714003200,"tokens":{"USDC":7507.21433,"WETH":0.01519,"XAI":588062.19972}},{"date":1714089600,"tokens":{"USDC":7528.0292,"WETH":0.01533,"XAI":584789.45447}},{"date":1714176000,"tokens":{"USDC":7345.74701,"WETH":0.01514,"XAI":553916.40235}},{"date":1714262400,"tokens":{"USDC":7360.62789,"WETH":0.01566,"XAI":557040.17485}},{"date":1714348800,"tokens":{"USDC":7423.7079,"WETH":0.01595,"XAI":569464.65798}},{"date":1714435200,"tokens":{"USDC":7350.82124,"WETH":0.01541,"XAI":561611.77634}},{"date":1714521600,"tokens":{"USDC":7060.63687,"WETH":0.0144,"XAI":517054.95576}},{"date":1714608000,"tokens":{"USDC":7151.64726,"WETH":0.01434,"XAI":531033.56614}},{"date":1714694400,"tokens":{"USDC":7304.26855,"WETH":0.01449,"XAI":556072.62783}},{"date":1714780800,"tokens":{"USDC":7487.54905,"WETH":0.01505,"XAI":578696.31352}},{"date":1714867200,"tokens":{"USDC":7460.3551,"XAI":573123.02542,"WETH":0.01504}},{"date":1714953600,"tokens":{"USDC":7529.78148,"WETH":0.01511,"XAI":584666.0864}},{"date":1715040000,"tokens":{"USDC":7451.62142,"WETH":0.01491,"XAI":575027.85938}},{"date":1715126400,"tokens":{"USDC":7301.00614,"WETH":0.01474,"XAI":547636.26956}},{"date":1715212800,"tokens":{"XAI":519215.06074,"USDC":7073.87649,"WETH":0.01433}},{"date":1715299200,"tokens":{"USDC":7043.47598,"WETH":0.01459,"XAI":512343.69232}},{"date":1715385600,"tokens":{"USDC":6860.3981,"WETH":0.01399,"XAI":481410.89592}},{"date":1715472000,"tokens":{"USDC":6957.5423,"WETH":0.01409,"XAI":496341.53533}},{"date":1715558400,"tokens":{"USDC":6919.72104,"WETH":0.01414,"XAI":490651.86226}},{"date":1715644800,"tokens":{"USDC":6832.51592,"WETH":0.01421,"XAI":478418.25048}},{"date":1715731200,"tokens":{"USDC":6631.39886,"WETH":0.01394,"XAI":453803.60597}},{"date":1715817600,"tokens":{"USDC":6919.20686,"WETH":0.01457,"XAI":498677.76955}},{"date":1715904000,"tokens":{"USDC":6785.49732,"WETH":0.01415,"XAI":473475.76891}},{"date":1715990400,"tokens":{"USDC":6952.64932,"WETH":0.01492,"XAI":496014.88152}},{"date":1716076800,"tokens":{"USDC":6929.32502,"WETH":0.01506,"XAI":492105.89844}},{"date":1716163200,"tokens":{"USDC":6692.1846,"XAI":462424.62839,"WETH":0.01485}},{"date":1716249600,"tokens":{"USDC":7080.78448,"WETH":0.01761,"XAI":512074.4551}},{"date":1716336000,"tokens":{"USDC":7449.45932,"WETH":0.01825,"XAI":573227.77189}},{"date":1716422400,"tokens":{"USDC":7406.09963,"WETH":0.01816,"XAI":561064.76699}},{"date":1716508800,"tokens":{"USDC":7603.89948,"WETH":0.01839,"XAI":591152.60853}},{"date":1716595200,"tokens":{"USDC":7360.6277,"WETH":0.01804,"XAI":556490.83781}},{"date":1716681600,"tokens":{"USDC":7411.63006,"WETH":0.01804,"XAI":565042.80515}},{"date":1716768000,"tokens":{"USDC":7383.91695,"WETH":0.01858,"XAI":562021.45142}},{"date":1716854400,"tokens":{"USDC":7711.59218,"WETH":0.0188,"XAI":609628.33402}},{"date":1716940800,"tokens":{"USDC":7649.8619,"WETH":0.01862,"XAI":598840.99942}},{"date":1717027200,"tokens":{"USDC":7477.94078,"WETH":0.01824,"XAI":574384.63846}},{"date":1717113600,"tokens":{"USDC":7607.73848,"WETH":0.01811,"XAI":595250.91115}},{"date":1717200000,"tokens":{"USDC":7870.19732,"WETH":0.01827,"XAI":635928.23284}},{"date":1717286400,"tokens":{"USDC":7795.25651,"WETH":0.0184,"XAI":622304.98457}},{"date":1717372800,"tokens":{"USDC":8052.5857,"WETH":0.01829,"XAI":665257.2444}},{"date":1717459200,"tokens":{"USDC":8303.84219,"WETH":0.01819,"XAI":704341.64385}},{"date":1717545600,"tokens":{"USDC":8116.32268,"WETH":0.01843,"XAI":670489.9125}},{"date":1717632000,"tokens":{"USDC":8210.5505,"WETH":0.01858,"XAI":688376.73005}},{"date":1717718400,"tokens":{"USDC":8204.37918,"WETH":0.01836,"XAI":691975.35321}},{"date":1717804800,"tokens":{"USDC":7672.72217,"WETH":0.01781,"XAI":609275.29962}},{"date":1717891200,"tokens":{"USDC":7431.57542,"WETH":0.01768,"XAI":561334.00422}},{"date":1717977600,"tokens":{"USDC":7475.89716,"WETH":0.01792,"XAI":570612.98965}},{"date":1718064000,"tokens":{"USDC":7261.76667,"WETH":0.01773,"XAI":536374.8602}},{"date":1718150400,"tokens":{"USDC":7063.03726,"WETH":0.01688,"XAI":510123.84306}},{"date":1718236800,"tokens":{"USDC":7108.86283,"WETH":0.01719,"XAI":518186.99354}},{"date":1718323200,"tokens":{"USDC":6835.45499,"WETH":0.01677,"XAI":476435.82656}},{"date":1718409600,"tokens":{"USDC":6772.68886,"WETH":0.01688,"XAI":468755.97057}},{"date":1718496000,"tokens":{"USDC":6742.20348,"WETH":0.01719,"XAI":465008.37464}},{"date":1718582400,"tokens":{"USDC":6854.58553,"WETH":0.01756,"XAI":479336.13992}},{"date":1718668800,"tokens":{"USDC":6477.63375,"WETH":0.01699,"XAI":426581.16231}},{"date":1718755200,"tokens":{"USDC":6178.91228,"WETH":0.01677,"XAI":388867.00186}},{"date":1718841600,"tokens":{"USDC":6226.94685,"WETH":0.01713,"XAI":393877.76262}},{"date":1718928000,"tokens":{"USDC":6229.23784,"WETH":0.01698,"XAI":393313.68348}},{"date":1719014400,"tokens":{"USDC":6104.72221,"WETH":0.01697,"XAI":384764.04384}},{"date":1719100800,"tokens":{"USDC":6138.27823,"WETH":0.01689,"XAI":384312.47017}},{"date":1719187200,"tokens":{"USDC":5996.40176,"WETH":0.01656,"XAI":368096.94074}},{"date":1719273600,"tokens":{"USDC":6099.04682,"WETH":0.01613,"XAI":382586.09317}},{"date":1719360000,"tokens":{"USDC":6108.17584,"WETH":0.01644,"XAI":376803.31214}},{"date":1719446400,"tokens":{"USDC":5997.0795,"WETH":0.01639,"XAI":365451.1225}},{"date":1719532800,"tokens":{"USDC":6043.48438,"WETH":0.01663,"XAI":371084.15488}},{"date":1719619200,"tokens":{"USDC":5867.72683,"WETH":0.01631,"XAI":350927.05458}},{"date":1719705600,"tokens":{"USDC":5724.06707,"WETH":0.01632,"XAI":334469.44442}},{"date":1719792000,"tokens":{"USDC":5683.58199,"WETH":0.01647,"XAI":326057.13904}},{"date":1719878400,"tokens":{"USDC":5424.64177,"WETH":0.01671,"XAI":295775.32256}},{"date":1719964800,"tokens":{"USDC":5294.73667,"WETH":0.0165,"XAI":284480.54951}},{"date":1720051200,"tokens":{"USDC":5264.47767,"WETH":0.01591,"XAI":281027.7955}},{"date":1720137600,"tokens":{"USDC":5108.23926,"WETH":0.01519,"XAI":263468.40766}},{"date":1720224000,"tokens":{"USDC":4651.50247,"WETH":0.01442,"XAI":219980.77698}},{"date":1720310400,"tokens":{"USDC":5256.17101,"WETH":0.0148,"XAI":279977.22721}},{"date":1720396800,"tokens":{"USDC":4926.35413,"WETH":0.01429,"XAI":245251.0568}},{"date":1720483200,"tokens":{"USDC":5193.30426,"WETH":0.01463,"XAI":270924.80451}},{"date":1720569600,"tokens":{"USDC":5399.46547,"WETH":0.01478,"XAI":291700.29693}},{"date":1720656000,"tokens":{"USDC":5285.55234,"WETH":0.015,"XAI":278607.7641}},{"date":1720742400,"tokens":{"USDC":5095.43495,"WETH":0.01503,"XAI":258951.11916}},{"date":1720828800,"tokens":{"USDC":5010.02372,"XAI":252951.86209,"WETH":0.01506}},{"date":1720915200,"tokens":{"USDC":4908.21845,"XAI":242965.25606,"WETH":0.01528}},{"date":1721001600,"tokens":{"USDC":4980.54949,"WETH":0.01572,"XAI":250908.91797}},{"date":1721088000,"tokens":{"USDC":5168.17683,"XAI":269516.54642,"WETH":0.01654}},{"date":1721174400,"tokens":{"USDC":5271.64869,"WETH":0.0166,"XAI":277753.49845}},{"date":1721260800,"tokens":{"USDC":5351.51592,"WETH":0.01648,"XAI":287392.50137}},{"date":1721347200,"tokens":{"USDC":5404.40605,"WETH":0.01651,"XAI":295381.94137}},{"date":1721433600,"tokens":{"USDC":5479.36102,"WETH":0.01695,"XAI":302650.57048}},{"date":1721520000,"tokens":{"USDC":5421.15457,"WETH":0.01699,"XAI":294003.16747}},{"date":1721606400,"tokens":{"USDC":5382.6406,"WETH":0.01699,"XAI":293188.4727}},{"date":1721692800,"tokens":{"USDC":5249.67513,"WETH":0.01671,"XAI":275520.45889}},{"date":1721779200,"tokens":{"USDC":5156.84334,"WETH":0.01675,"XAI":265182.37027}},{"date":1721865600,"tokens":{"USDC":5103.62447,"WETH":0.01614,"XAI":259846.5075}},{"date":1721952000,"tokens":{"USDC":4963.86943,"WETH":0.01534,"XAI":249529.36817}},{"date":1722038400,"tokens":{"USDC":5125.01268,"WETH":0.01575,"XAI":264126.37067}},{"date":1722124800,"tokens":{"USDC":5137.05817,"WETH":0.01583,"XAI":266294.23465}},{"date":1722211200,"tokens":{"USDC":5031.06894,"WETH":0.01577,"XAI":251745.33793}},{"date":1722297600,"tokens":{"USDC":4971.83879,"WETH":0.01615,"XAI":247789.02497}},{"date":1722384000,"tokens":{"USDC":4843.19928,"WETH":0.01584,"XAI":233385.22152}},{"date":1722470400,"tokens":{"USDC":4790.13804,"WETH":0.01555,"XAI":230062.81868}},{"date":1722556800,"tokens":{"USDC":4719.56649,"WETH":0.01546,"XAI":223238.00424}},{"date":1722643200,"tokens":{"USDC":4466.46774,"XAI":202007.83455,"WETH":0.01449}},{"date":1722729600,"tokens":{"USDC":4344.44292,"XAI":189491.79525,"WETH":0.01406}},{"date":1722816000,"tokens":{"USDC":4261.93146,"WETH":0.0132,"XAI":181208.28924}},{"date":1722902400,"tokens":{"USDC":4004.95508,"WETH":0.01188,"XAI":161019.37705}},{"date":1722988800,"tokens":{"USDC":4152.87074,"WETH":0.01201,"XAI":170836.83692}},{"date":1723075200,"tokens":{"USDC":4027.68685,"WETH":0.01131,"XAI":162066.06585}},{"date":1723161600,"tokens":{"USDC":4248.02906,"WETH":0.01243,"XAI":178651.69947}},{"date":1723248000,"tokens":{"USDC":4216.98269,"WETH":0.01254,"XAI":178122.53583}},{"date":1723334400,"tokens":{"USDC":4264.21928,"WETH":0.01267,"XAI":181372.00409}},{"date":1723420800,"tokens":{"USDC":4046.37159,"WETH":0.01235,"XAI":161936.49059}},{"date":1723507200,"tokens":{"USDC":4185.13477,"WETH":0.01302,"XAI":173802.32587}},{"date":1723593600,"tokens":{"USDC":4156.50921,"WETH":0.0131,"XAI":170493.11332}},{"date":1723680000,"tokens":{"USDC":4098.45799,"WETH":0.01286,"XAI":167319.68324}},{"date":1723766400,"tokens":{"USDC":3977.40489,"WETH":0.01239,"XAI":154927.012}},{"date":1723852800,"tokens":{"USDC":3948.12572,"WETH":0.01255,"XAI":152770.01062}},{"date":1723939200,"tokens":{"USDC":3989.63125,"WETH":0.0126,"XAI":157273.33293}},{"date":1724025600,"tokens":{"USDC":4043.51279,"WETH":0.01278,"XAI":162438.49774}},{"date":1724112000,"tokens":{"USDC":4081.81054,"WETH":0.01286,"XAI":165253.46213}},{"date":1724198400,"tokens":{"USDC":4040.16282,"WETH":0.01252,"XAI":161537.6781}},{"date":1724284800,"tokens":{"USDC":4093.26896,"WETH":0.0127,"XAI":167372.44442}},{"date":1724371200,"tokens":{"USDC":4112.35587,"WETH":0.01277,"XAI":169378.14534}},{"date":1724457600,"tokens":{"USDC":4348.92218,"WETH":0.01346,"XAI":189004.53019}},{"date":1724544000,"tokens":{"USDC":4400.03929,"WETH":0.01327,"XAI":190598.22834}},{"date":1724630400,"tokens":{"XAI":186853.73601,"USDC":4335.52869,"WETH":0.0133}},{"date":1724716800,"tokens":{"USDC":4109.67183,"WETH":0.01299,"XAI":166677.23822}},{"date":1724803200,"tokens":{"XAI":156981.59461,"USDC":3970.8542,"WETH":0.01189}},{"date":1724889600,"tokens":{"XAI":154837.00763,"USDC":3947.03016,"WETH":0.01222}},{"date":1724976000,"tokens":{"XAI":152328.52365,"USDC":3915.64758,"WETH":0.01217}},{"date":1725062400,"tokens":{"USDC":3890.56036,"XAI":149874.35266,"WETH":0.01215}},{"date":1725148800,"tokens":{"USDC":3854.68995,"WETH":0.01214,"XAI":146818.08344}},{"date":1725235200,"tokens":{"USDC":3787.2443,"WETH":0.01169,"XAI":140835.12026}},{"date":1725321600,"tokens":{"XAI":150294.89034,"USDC":3898.57449,"WETH":0.01223}},{"date":1725408000,"tokens":{"USDC":3814.61186,"WETH":0.01186,"XAI":144240.54438}},{"date":1725494400,"tokens":{"USDC":3832.83837,"WETH":0.01186,"XAI":144103.98602}},{"date":1725580800,"tokens":{"USDC":3750.42578,"WETH":0.01146,"XAI":138640.87569}},{"date":1725667200,"tokens":{"USDC":3679.30245,"WETH":0.01071,"XAI":133860.55717}},{"date":1725753600,"tokens":{"USDC":3740.99118,"WETH":0.01096,"XAI":138284.73769}},{"date":1725840000,"tokens":{"USDC":3802.03768,"WETH":0.01119,"XAI":140179.48495}},{"date":1725926400,"tokens":{"USDC":3842.98961,"WETH":0.01133,"XAI":145001.70206}},{"date":1726012800,"tokens":{"USDC":3820.03133,"WETH":0.01148,"XAI":142756.24811}},{"date":1726099200,"tokens":{"XAI":136865.617,"USDC":3739.50411,"WETH":0.01137}},{"date":1726185600,"tokens":{"USDC":3867.6561,"XAI":146468.15264,"WETH":0.01139}},{"date":1726272000,"tokens":{"USDC":3882.85508,"WETH":0.01173,"XAI":148521.95935}},{"date":1726358400,"tokens":{"USDC":3855.94455,"WETH":0.01167,"XAI":147405.43957}},{"date":1726444800,"tokens":{"USDC":3737.50985,"WETH":0.01098,"XAI":137724.53806}},{"date":1726531200,"tokens":{"XAI":135018.19963,"USDC":3700.59544,"WETH":0.01104}},{"date":1726617600,"tokens":{"USDC":3830.9371,"WETH":0.01133,"XAI":143927.85677}},{"date":1726704000,"tokens":{"USDC":3896.60063,"WETH":0.01137,"XAI":150505.93508}},{"date":1726790400,"tokens":{"USDC":3997.39218,"WETH":0.01183,"XAI":156619.24942}},{"date":1726876800,"tokens":{"USDC":4014.24865,"XAI":158285.10624,"WETH":0.01231}},{"date":1726963200,"tokens":{"USDC":4054.49893,"WETH":0.01262,"XAI":162427.63514}},{"date":1727049600,"tokens":{"USDC":3955.66737,"WETH":0.01229,"XAI":156116.46636}},{"date":1727136000,"tokens":{"USDC":4089.28726,"WETH":0.01271,"XAI":163928.22531}},{"date":1727222400,"tokens":{"USDC":4224.48594,"WETH":0.01282,"XAI":177014.55095}},{"date":1727308800,"tokens":{"USDC":4145.52749,"XAI":168220.50288,"WETH":0.0124}},{"date":1727395200,"tokens":{"USDC":4289.91149,"WETH":0.01273,"XAI":183293.90784}},{"date":1727481600,"tokens":{"USDC":4479.04798,"WETH":0.01304,"XAI":194379.18795}},{"date":1727568000,"tokens":{"USDC":4296.29977,"WETH":0.0129,"XAI":182084.28009}},{"date":1727654400,"tokens":{"USDC":4379.02245,"WETH":0.01286,"XAI":187902.75251}},{"date":1727740800,"tokens":{"USDC":4267.58058,"WETH":0.01259,"XAI":179262.3326}},{"date":1727827200,"tokens":{"USDC":3980.59966,"WETH":0.01187,"XAI":156257.68012}},{"date":1727913600,"tokens":{"USDC":3867.36298,"WETH":0.01152,"XAI":147634.33}},{"date":1728000000,"tokens":{"USDC":3832.35996,"WETH":0.01145,"XAI":144052.00073}},{"date":1728086400,"tokens":{"USDC":3981.09709,"WETH":0.01168,"XAI":154476.21423}},{"date":1728172800,"tokens":{"USDC":3979.92698,"WETH":0.01165,"XAI":156531.57274}},{"date":1728259200,"tokens":{"USDC":4076.65811,"WETH":0.012,"XAI":162575.0561}},{"date":1728345600,"tokens":{"USDC":4093.47131,"WETH":0.01182,"XAI":163785.45975}},{"date":1728432000,"tokens":{"USDC":3994.29171,"WETH":0.01174,"XAI":156298.80281}},{"date":1728518400,"tokens":{"XAI":150671.97763,"USDC":3900.12282,"WETH":0.01155}},{"date":1728604800,"tokens":{"USDC":3884.0099,"WETH":0.01147,"XAI":148581.70363}},{"date":1728691200,"tokens":{"USDC":4128.39478,"WETH":0.01181,"XAI":167327.44223}},{"date":1728777600,"tokens":{"USDC":4135.52152,"WETH":0.01198,"XAI":168086.27222}},{"date":1728864000,"tokens":{"USDC":4113.39086,"WETH":0.0119,"XAI":166462.31398}},{"date":1728950400,"tokens":{"USDC":4254.15359,"WETH":0.0127,"XAI":177501.81601}},{"date":1729036800,"tokens":{"XAI":166410.3287,"USDC":4109.38893,"WETH":0.01255}},{"date":1729123200,"tokens":{"USDC":4107.03462,"WETH":0.01265,"XAI":165408.64209}},{"date":1729209600,"tokens":{"USDC":3990.32874,"WETH":0.0126,"XAI":157654.29972}},{"date":1729296000,"tokens":{"USDC":4072.4223,"WETH":0.01273,"XAI":163567.43192}},{"date":1729382400,"tokens":{"USDC":4092.95421,"WETH":0.01275,"XAI":163211.29392}},{"date":1729468800,"tokens":{"USDC":4317.8556,"WETH":0.01328,"XAI":181700.2097}},{"date":1729555200,"tokens":{"USDC":4204.89338,"WETH":0.01283,"XAI":172519.76354}},{"date":1729641600,"tokens":{"USDC":4265.21294,"WETH":0.01264,"XAI":177544.49049}},{"date":1729728000,"tokens":{"USDC":4105.23609,"WETH":0.01218,"XAI":165286.82582}},{"date":1729814400,"tokens":{"USDC":4174.43489,"WETH":0.01216,"XAI":168468.79081}},{"date":1729900800,"tokens":{"USDC":3867.76377,"WETH":0.01175,"XAI":145229.81659}},{"date":1729987200,"tokens":{"USDC":3892.79933,"WETH":0.01199,"XAI":148455.23197}},{"date":1730073600,"tokens":{"USDC":3897.78913,"WETH":0.01204,"XAI":147735.19697}},{"date":1730160000,"tokens":{"USDC":3918.60152,"WETH":0.01239,"XAI":150637.83804}},{"date":1730246400,"tokens":{"USDC":4162.47471,"WETH":0.01268,"XAI":169565.13719}},{"date":1730332800,"tokens":{"USDC":4106.77764,"WETH":0.01285,"XAI":163515.44663}},{"date":1730419200,"tokens":{"XAI":154300.08498,"USDC":3966.44892,"WETH":0.01213}},{"date":1730505600,"tokens":{"USDC":3947.90118,"WETH":0.01214,"XAI":153272.79368}},{"date":1730592000,"tokens":{"USDC":3842.95885,"WETH":0.01187,"XAI":144789.10552}},{"date":1730678400,"tokens":{"USDC":3755.13316,"WETH":0.01186,"XAI":137754.02225}},{"date":1730764800,"tokens":{"USDC":3710.03743,"WETH":0.01154,"XAI":133790.72619}},{"date":1730851200,"tokens":{"USDC":3912.80298,"WETH":0.01233,"XAI":147598.63861}},{"date":1730937600,"tokens":{"USDC":4078.50847,"WETH":0.01314,"XAI":162505.22512}},{"date":1731024000,"tokens":{"USDC":4159.50103,"WETH":0.01422,"XAI":169685.40166}},{"date":1731110400,"tokens":{"USDC":4144.95734,"WETH":0.01444,"XAI":166430.50209}},{"date":1731196800,"tokens":{"USDC":4240.27328,"WETH":0.01514,"XAI":174855.22187}},{"date":1731283200,"tokens":{"USDC":4293.92024,"WETH":0.01541,"XAI":178110.89733}},{"date":1731369600,"tokens":{"USDC":4477.47205,"WETH":0.01612,"XAI":194724.46335}},{"date":1731456000,"tokens":{"USDC":4424.86541,"WETH":0.01574,"XAI":190720.0446}},{"date":1731542400,"tokens":{"USDC":4224.48166,"WETH":0.01541,"XAI":173997.07671}},{"date":1731628800,"tokens":{"USDC":4121.36097,"WETH":0.01479,"XAI":166794.39909}},{"date":1731715200,"tokens":{"USDC":4267.17561,"WETH":0.01496,"XAI":177473.88361}},{"date":1731801600,"tokens":{"USDC":4324.80234,"WETH":0.01477,"XAI":182564.56205}},{"date":1731888000,"tokens":{"USDC":4321.27346,"WETH":0.01503,"XAI":182631.28943}},{"date":1731974400,"tokens":{"USDC":4428.30567,"XAI":191367.92091,"WETH":0.01544}},{"date":1732060800,"tokens":{"USDC":4322.95316,"WETH":0.01502,"XAI":182490.85157}},{"date":1732147200,"tokens":{"USDC":4125.7103,"WETH":0.01484,"XAI":165625.89402}},{"date":1732233600,"tokens":{"USDC":4415.15119,"WETH":0.01614,"XAI":188815.98655}},{"date":1732320000,"tokens":{"USDC":4599.9147,"WETH":0.0161,"XAI":207359.99121}},{"date":1732406400,"tokens":{"USDC":4791.19847,"WETH":0.01646,"XAI":223518.10406}},{"date":1732492800,"tokens":{"USDC":5135.3172,"WETH":0.01619,"XAI":257027.66361}},{"date":1732579200,"tokens":{"USDC":4918.72242,"WETH":0.01647,"XAI":236374.76336}},{"date":1732665600,"tokens":{"USDC":4812.28958,"WETH":0.01606,"XAI":226407.55483}},{"date":1732752000,"tokens":{"USDC":5259.99244,"WETH":0.01771,"XAI":268114.49552}},{"date":1732838400,"tokens":{"USDC":5387.08101,"WETH":0.01734,"XAI":283433.08481}},{"date":1732924800,"tokens":{"USDC":5334.28353,"WETH":0.01737,"XAI":277261.57799}},{"date":1733011200,"tokens":{"USDC":5598.17794,"WETH":0.01798,"XAI":305617.61123}},{"date":1733097600,"tokens":{"USDC":5536.43744,"WETH":0.01798,"XAI":299448.4321}},{"date":1733184000,"tokens":{"USDC":5474.99063,"WETH":0.0175,"XAI":292480.85211}},{"date":1733270400,"tokens":{"USDC":5532.77952,"WETH":0.01744,"XAI":298040.94991}},{"date":1733356800,"tokens":{"USDC":5656.02468,"WETH":0.01853,"XAI":312028.09518}},{"date":1733443200,"tokens":{"USDC":5656.98231,"WETH":0.0184,"XAI":309919.19959}},{"date":1733529600,"tokens":{"USDC":5800.76443,"WETH":0.01933,"XAI":324693.88314}},{"date":1733616000,"tokens":{"WETH":0.01933,"USDC":5720.96468,"XAI":317431.46123}},{"date":1733702400,"tokens":{"USDC":5676.76783,"WETH":0.01934,"XAI":315012.98162}},{"date":1733788800,"tokens":{"USDC":5055.68366,"XAI":249182.54097,"WETH":0.01791}},{"date":1733875200,"tokens":{"USDC":5026.82696,"WETH":0.01759,"XAI":243009.48235}},{"date":1733961600,"tokens":{"USDC":5210.54054,"WETH":0.01855,"XAI":265348.41282}},{"date":1734048000,"tokens":{"USDC":5194.23337,"WETH":0.01869,"XAI":260336.10026}},{"date":1734134400,"tokens":{"USDC":5163.83089,"WETH":0.01885,"XAI":259918.66618}},{"date":1734220800,"tokens":{"USDC":5039.23075,"WETH":0.01867,"XAI":247000.7108}},{"date":1734307200,"tokens":{"USDC":5088.83691,"WETH":0.01875,"XAI":251855.5157}},{"date":1734393600,"tokens":{"USDC":5148.98763,"WETH":0.01948,"XAI":257102.92589}},{"date":1734480000,"tokens":{"USDC":4867.47907,"WETH":0.01866,"XAI":228346.52837}},{"date":1734566400,"tokens":{"USDC":4648.47392,"WETH":0.01765,"XAI":207653.28133}},{"date":1734652800,"tokens":{"USDC":4376.87454,"XAI":183711.34192,"WETH":0.01651}},{"date":1734739200,"tokens":{"USDC":4428.6141,"WETH":0.01672,"XAI":189207.81594}},{"date":1734825600,"tokens":{"USDC":4309.58898,"WETH":0.01602,"XAI":178188.48731}},{"date":1734912000,"tokens":{"USDC":4292.89345,"WETH":0.01584,"XAI":177685.70425}},{"date":1734998400,"tokens":{"USDC":4482.86507,"WETH":0.01661,"XAI":193432.59022}},{"date":1735084800,"tokens":{"USDC":4539.42927,"WETH":0.0169,"XAI":198881.73435}},{"date":1735171200,"tokens":{"USDC":4480.60987,"WETH":0.01684,"XAI":193647.51446}},{"date":1735257600,"tokens":{"USDC":4326.87892,"WETH":0.01618,"XAI":180980.1747}},{"date":1735344000,"tokens":{"USDC":4356.68789,"WETH":0.01604,"XAI":180779.99256}},{"date":1735430400,"tokens":{"USDC":4435.37829,"WETH":0.01629,"XAI":187306.08558}},{"date":1735516800,"tokens":{"USDC":4294.75217,"WETH":0.01612,"XAI":176744.53782}},{"date":1735603200,"tokens":{"USDC":4305.34384,"WETH":0.01618,"XAI":176344.94944}},{"date":1735689600,"tokens":{"USDC":4272.22445,"WETH":0.01607,"XAI":174515.37776}},{"date":1735776000,"tokens":{"USDC":4338.95389,"WETH":0.0163,"XAI":181867.80405}},{"date":1735862400,"tokens":{"USDC":4509.72813,"WETH":0.01663,"XAI":195566.31461}},{"date":1735948800,"tokens":{"USDC":4658.7088,"WETH":0.01742,"XAI":206946.43663}},{"date":1736035200,"tokens":{"USDC":4632.12422,"WETH":0.01766,"XAI":205877.24674}},{"date":1736121600,"tokens":{"USDC":4615.19107,"WETH":0.01757,"XAI":204995.82459}},{"date":1736208000,"tokens":{"USDC":4652.06588,"WETH":0.01779,"XAI":205753.87867}},{"date":1736294400,"tokens":{"USDC":4321.34518,"WETH":0.01633,"XAI":179913.31251}},{"date":1736380800,"tokens":{"XAI":167646.33704,"USDC":4171.40224,"WETH":0.01605}},{"date":1736467200,"tokens":{"USDC":4120.66068,"WETH":0.01563,"XAI":161635.44147}},{"date":1736553600,"tokens":{"USDC":4185.02078,"WETH":0.01578,"XAI":166182.99006}},{"date":1736640000,"tokens":{"USDC":4174.44255,"WETH":0.01583,"XAI":164045.38618}},{"date":1736726400,"tokens":{"USDC":4100.98175,"WETH":0.01564,"XAI":159381.45262}},{"date":1736812800,"tokens":{"USDC":3999.98545,"WETH":0.01512,"XAI":151082.42861}},{"date":1736899200,"tokens":{"USDC":4104.07322,"XAI":159752.33271,"WETH":0.0156}},{"date":1736985600,"tokens":{"USDC":4239.13358,"WETH":0.01637,"XAI":168882.34539}},{"date":1737072000,"tokens":{"USDC":4167.80638,"WETH":0.01597,"XAI":165227.08154}},{"date":1737158400,"tokens":{"USDC":4393.59396,"WETH":0.01676,"XAI":181214.49644}},{"date":1737244800,"tokens":{"USDC":4146.5969,"WETH":0.01599,"XAI":163586.82941}},{"date":1737331200,"tokens":{"USDC":3889.52382,"WETH":0.01542,"XAI":143578.70187}},{"date":1737417600,"tokens":{"USDC":3976.71458,"WETH":0.0159,"XAI":149864.26596}},{"date":1737504000,"tokens":{"USDC":4034.61622,"WETH":0.01605,"XAI":152655.95336}},{"date":1737590400,"tokens":{"USDC":3952.74808,"WETH":0.01569,"XAI":146773.08125}},{"date":1737676800,"tokens":{"USDC":3929.99464,"WETH":0.01602,"XAI":146620.22899}},{"date":1737763200,"tokens":{"USDC":3792.21681,"WETH":0.01585,"XAI":135261.05626}},{"date":1737849600,"tokens":{"USDC":3893.6892,"WETH":0.01606,"XAI":142275.19025}},{"date":1737936000,"tokens":{"USDC":3792.77107,"WETH":0.01559,"XAI":134976.30105}},{"date":1738022400,"tokens":{"USDC":3724.58254,"WETH":0.01526,"XAI":129492.24142}},{"date":1738108800,"tokens":{"USDC":3551.60433,"WETH":0.01504,"XAI":118509.38009}},{"date":1738195200,"tokens":{"USDC":3595.53999,"WETH":0.01499,"XAI":120218.68729}},{"date":1738281600,"tokens":{"USDC":3653.3357,"WETH":0.01565,"XAI":124560.62244}},{"date":1738368000,"tokens":{"USDC":3654.80087,"WETH":0.01593,"XAI":124822.87657}},{"date":1738454400,"tokens":{"USDC":3434.15185,"WETH":0.01507,"XAI":109775.8522}},{"date":1738540800,"tokens":{"USDC":3056.32434,"WETH":0.01358,"XAI":86785.16592}},{"date":1738627200,"tokens":{"USDC":3108.47442,"WETH":0.01375,"XAI":89499.26334}},{"date":1738713600,"tokens":{"USDC":3008.84382,"WETH":0.01318,"XAI":83905.80185}},{"date":1738800000,"tokens":{"USDC":3001.02064,"XAI":83269.56403,"WETH":0.01351}},{"date":1738886400,"tokens":{"USDC":2887.95732,"WETH":0.01307,"XAI":77877.06058}},{"date":1738972800,"tokens":{"USDC":2879.49685,"WETH":0.01269,"XAI":76002.48672}},{"date":1739059200,"tokens":{"USDC":2982.56891,"WETH":0.01294,"XAI":82794.71337}},{"date":1739145600,"tokens":{"XAI":79711.28765,"USDC":2940.99443,"WETH":0.01269}},{"date":1739232000,"tokens":{"USDC":3015.49224,"WETH":0.01302,"XAI":84334.09852}},{"date":1739318400,"tokens":{"USDC":2949.10786,"WETH":0.01247,"XAI":79975.09358}},{"date":1739404800,"tokens":{"USDC":3067.50073,"WETH":0.01318,"XAI":87820.21622}},{"date":1739491200,"tokens":{"USDC":3007.85425,"WETH":0.01294,"XAI":84330.21903}},{"date":1739577600,"tokens":{"USDC":3014.64095,"WETH":0.01316,"XAI":84043.13611}},{"date":1739664000,"tokens":{"USDC":2964.44511,"WETH":0.01302,"XAI":81027.98958}},{"date":1739750400,"tokens":{"USDC":2969.69636,"WETH":0.01289,"XAI":81131.96015}},{"date":1739836800,"tokens":{"USDC":2936.54655,"WETH":0.01317,"XAI":79123.93152}},{"date":1739923200,"tokens":{"USDC":2831.01949,"WETH":0.01288,"XAI":73503.31354}},{"date":1740009600,"tokens":{"USDC":2871.25686,"WETH":0.01315,"XAI":75862.04886}},{"date":1740096000,"tokens":{"USDC":2905.36035,"WETH":0.01325,"XAI":77823.5235}},{"date":1740182400,"tokens":{"USDC":2849.74722,"WETH":0.01285,"XAI":75088.47679}},{"date":1740268800,"tokens":{"USDC":2938.08027,"WETH":0.01335,"XAI":79555.3318}},{"date":1740355200,"tokens":{"XAI":77961.63366,"USDC":2894.40577,"WETH":0.01366}},{"date":1740441600,"tokens":{"USDC":2620.32861,"WETH":0.0121,"XAI":62792.79302}},{"date":1740528000,"tokens":{"USDC":2724.43645,"WETH":0.01202,"XAI":68662.47484}},{"date":1740614400,"tokens":{"USDC":2741.03679,"WETH":0.01121,"XAI":69093.09921}},{"date":1740700800,"tokens":{"USDC":2633.22802,"WETH":0.0104,"XAI":63197.81271}},{"date":1740787200,"tokens":{"USDC":2696.04788,"WETH":0.01072,"XAI":66814.28157}},{"date":1740873600,"tokens":{"USDC":2675.75022,"WETH":0.01074,"XAI":65787.76616}},{"date":1740960000,"tokens":{"USDC":2840.22429,"XAI":74129.46466,"WETH":0.01213}},{"date":1741046400,"tokens":{"USDC":2466.83103,"WETH":0.00988,"XAI":55642.10068}},{"date":1741132800,"tokens":{"USDC":2530.03402,"XAI":57949.62662,"WETH":0.01054}},{"date":1741219200,"tokens":{"USDC":2574.20416,"WETH":0.01083,"XAI":60264.13565}},{"date":1741305600,"tokens":{"USDC":2569.23848,"WETH":0.01043,"XAI":60361.12312}},{"date":1741392000,"tokens":{"USDC":2526.23394,"WETH":0.01037,"XAI":58045.83819}},{"date":1741478400,"tokens":{"USDC":2480.0787,"WETH":0.01052,"XAI":56050.22397}},{"date":1741564800,"tokens":{"USDC":2360.27796,"WETH":0.00987,"XAI":50909.88795}},{"date":1741651200,"tokens":{"USDC":2217.24454,"WETH":0.00869,"XAI":45136.41771}},{"date":1741737600,"tokens":{"USDC":2319.98958,"XAI":48853.75354,"WETH":0.00909}},{"date":1741824000,"tokens":{"USDC":2364.93272,"WETH":0.00916,"XAI":50990.58152}},{"date":1741910400,"tokens":{"USDC":2349.65908,"WETH":0.0091,"XAI":50141.74717}},{"date":1741996800,"tokens":{"USDC":2375.02365,"WETH":0.00923,"XAI":51273.78494}},{"date":1742083200,"tokens":{"USDC":2417.4041,"WETH":0.00936,"XAI":52981.54035}},{"date":1742169600,"tokens":{"USDC":2353.31601,"WETH":0.00918,"XAI":50533.57655}},{"date":1742256000,"tokens":{"USDC":2404.70387,"WETH":0.00919,"XAI":52239.00426}},{"date":1742342400,"tokens":{"USDC":2442.88709,"WETH":0.00937,"XAI":54576.79029}},{"date":1742428800,"tokens":{"USDC":2443.01353,"WETH":0.00978,"XAI":54182.6332}},{"date":1742515200,"tokens":{"USDC":2407.50584,"WETH":0.00961,"XAI":53094.82172}},{"date":1742601600,"tokens":{"USDC":2370.33308,"WETH":0.00958,"XAI":51232.66225}},{"date":1742688000,"tokens":{"USDC":2405.18624,"WETH":0.00956,"XAI":52414.35761}},{"date":1742774400,"tokens":{"USDC":2437.57195,"WETH":0.00974,"XAI":54192.7199}},{"date":1742860800,"tokens":{"USDC":2466.07157,"XAI":55301.48068,"WETH":0.01009}},{"date":1742947200,"tokens":{"USDC":2457.10105,"WETH":0.01004,"XAI":54834.38902}},{"date":1743033600,"tokens":{"USDC":2433.92682,"WETH":0.0097,"XAI":53667.43575}},{"date":1743120000,"tokens":{"USDC":2430.08182,"WETH":0.0097,"XAI":53699.24764}},{"date":1743206400,"tokens":{"USDC":2362.14663,"WETH":0.00916,"XAI":50609.61473}},{"date":1743292800,"tokens":{"USDC":2271.66276,"XAI":46813.91302,"WETH":0.00888}},{"date":1743379200,"tokens":{"USDC":2281.94677,"WETH":0.00874,"XAI":47132.03193}},{"date":1743465600,"tokens":{"USDC":2260.88156,"XAI":46156.72591,"WETH":0.00882}},{"date":1743552000,"tokens":{"USDC":2195.10191,"WETH":0.00907,"XAI":43829.02658}},{"date":1743638400,"tokens":{"USDC":2126.3727,"WETH":0.00884,"XAI":40804.56925}},{"date":1743724800,"tokens":{"USDC":2101.46139,"WETH":0.00878,"XAI":39819.17654}},{"date":1743811200,"tokens":{"WETH":0.00874,"USDC":2092.00592,"XAI":39120.09084}},{"date":1743897600,"tokens":{"USDC":2050.53443,"XAI":37374.24651,"WETH":0.00873}},{"date":1743984000,"tokens":{"USDC":1943.12943,"WETH":0.00771,"XAI":34462.79898}},{"date":1744070400,"tokens":{"USDC":1975.4475,"WETH":0.00766,"XAI":34589.98448}},{"date":1744156800,"tokens":{"USDC":1876.28871,"WETH":0.00679,"XAI":30053.94248}},{"date":1744243200,"tokens":{"USDC":1975.47722,"WETH":0.00787,"XAI":34754.56058}},{"date":1744329600,"tokens":{"USDC":1928.75329,"WETH":0.00744,"XAI":33267.61073}},{"date":1744416000,"tokens":{"USDC":1956.15795,"WETH":0.00748,"XAI":34175.46778}},{"date":1744502400,"tokens":{"USDC":2013.13288,"XAI":36142.95564,"WETH":0.00794}},{"date":1744588800,"tokens":{"USDC":1947.58174,"WETH":0.00783,"XAI":33792.78625}},{"date":1744675200,"tokens":{"USDC":1928.15843,"XAI":32917.92046,"WETH":0.00785}},{"date":1744761600,"tokens":{"USDC":1910.21527,"WETH":0.00767,"XAI":32703.0195}},{"date":1744848000,"tokens":{"USDC":1863.74786,"WETH":0.00764,"XAI":30685.26109}},{"date":1744934400,"tokens":{"USDC":1871.50327,"WETH":0.00765,"XAI":31126.97307}},{"date":1745020800,"tokens":{"USDC":1938.90503,"XAI":33611.47399,"WETH":0.00767}},{"date":1745107200,"tokens":{"USDC":2079.83347,"WETH":0.00778,"XAI":38992.06738}},{"date":1745193600,"tokens":{"USDC":2140.02642,"WETH":0.00791,"XAI":41014.06219}},{"date":1745280000,"tokens":{"USDC":2249.86126,"WETH":0.00761,"XAI":45365.30814}},{"date":1745366400,"tokens":{"USDC":2263.84852,"WETH":0.00855,"XAI":45524.3676}},{"date":1745452800,"tokens":{"USDC":2240.13899,"WETH":0.00852,"XAI":44982.78955}},{"date":1745539200,"tokens":{"USDC":2293.01419,"WETH":0.00856,"XAI":47268.59029}},{"date":1745625600,"tokens":{"USDC":2367.31779,"WETH":0.00874,"XAI":50011.396}},{"date":1745712000,"tokens":{"USDC":2387.97545,"WETH":0.00891,"XAI":50911.43974}},{"date":1745798400,"tokens":{"USDC":2244.70311,"WETH":0.00861,"XAI":45207.02459}},{"date":1745884800,"tokens":{"USDC":2305.29627,"WETH":0.00871,"XAI":47652.66068}},{"date":1745971200,"tokens":{"USDC":2262.79837,"WETH":0.0087,"XAI":45897.57539}},{"date":1746057600,"tokens":{"USDC":2305.67265,"WETH":0.00867,"XAI":47923.4497}},{"date":1746144000,"tokens":{"USDC":2296.14585,"WETH":0.00892,"XAI":46930.29799}},{"date":1746230400,"tokens":{"USDC":2281.17037,"XAI":46441.48113,"WETH":0.00888}},{"date":1746316800,"tokens":{"USDC":2181.9316,"WETH":0.00886,"XAI":41958.33222}},{"date":1746403200,"tokens":{"USDC":2163.30241,"WETH":0.00868,"XAI":41956.00452}},{"date":1746489600,"tokens":{"USDC":2132.23406,"WETH":0.00877,"XAI":40377.04848}},{"date":1746576000,"tokens":{"USDC":2110.62418,"WETH":0.00883,"XAI":39587.9584}},{"date":1746662400,"tokens":{"USDC":2129.32307,"WETH":0.00883,"XAI":40498.86474}},{"date":1746748800,"tokens":{"USDC":2297.62298,"WETH":0.0107,"XAI":46959.78218}},{"date":1746835200,"tokens":{"USDC":2657.20098,"XAI":63159.79362,"WETH":0.01128}},{"date":1746921600,"tokens":{"USDC":2777.56046,"WETH":0.01249,"XAI":68092.9644}},{"date":1747008000,"tokens":{"USDC":2865.3688,"WETH":0.01216,"XAI":73776.43026}},{"date":1747094400,"tokens":{"USDC":2822.08518,"WETH":0.01191,"XAI":71461.14533}},{"date":1747180800,"tokens":{"USDC":2928.67129,"WETH":0.01276,"XAI":76625.53424}},{"date":1747267200,"tokens":{"USDC":2770.19222,"WETH":0.01247,"XAI":68810.67169}},{"date":1747353600,"tokens":{"USDC":2664.16456,"WETH":0.01231,"XAI":63367.73476}},{"date":1747440000,"tokens":{"USDC":2584.50279,"WETH":0.012,"XAI":59364.86781}},{"date":1747526400,"tokens":{"USDC":2567.06073,"WETH":0.012,"XAI":58997.86722}},{"date":1747612800,"tokens":{"USDC":2712.99693,"XAI":65979.41341,"WETH":0.01177}},{"date":1747699200,"tokens":{"USDC":2657.23847,"WETH":0.01242,"XAI":63096.16984}},{"date":1747785600,"tokens":{"USDC":92.68435,"WETH":0.01224,"XAI":61486.1778}},{"date":1747872000,"tokens":{"USDC":93.35909,"WETH":0.01255,"XAI":65321.4504}},{"date":1747958400,"tokens":{"USDC":94.18409,"WETH":0.01284,"XAI":69159.82659}},{"date":1748044800,"tokens":{"USDC":93.09633,"WETH":0.01229,"XAI":62203.10919}},{"date":1748131200,"tokens":{"USDC":92.42934,"WETH":0.01217,"XAI":59098.73419}},{"date":1748217600,"tokens":{"USDC":93.0133,"WETH":0.01235,"XAI":64432.26925}},{"date":1748304000,"tokens":{"USDC":92.42726,"WETH":0.01233,"XAI":60824.33529}},{"date":1748390400,"tokens":{"USDC":93.38588,"WETH":0.0127,"XAI":64772.11335}},{"date":1748476800,"tokens":{"USDC":93.38726,"XAI":65977.08571,"WETH":0.01328}},{"date":1748563200,"tokens":{"USDC":92.69734,"WETH":0.01269,"XAI":59528.58266}},{"date":1748649600,"tokens":{"USDC":90.348,"WETH":0.01219,"XAI":52118.7398}},{"date":1748736000,"tokens":{"USDC":90.98991,"WETH":0.01225,"XAI":54943.79088}},{"date":1748822400,"tokens":{"XAI":53922.70678,"USDC":90.9908,"WETH":0.01211}},{"date":1748908800,"tokens":{"USDC":90.99058,"XAI":56496.36634,"WETH":0.01267}},{"date":1748995200,"tokens":{"USDC":91.64178,"WETH":0.01266,"XAI":55949.35699}},{"date":1749081600,"tokens":{"USDC":90.30537,"WETH":0.01261,"XAI":52084.60021}},{"date":1749168000,"tokens":{"USDC":89.50898,"WETH":0.01164,"XAI":47350.83567}},{"date":1749254400,"tokens":{"USDC":89.50659,"XAI":48022.76488,"WETH":0.01198}},{"date":1749340800,"tokens":{"USDC":89.50843,"WETH":0.01215,"XAI":49883.37254}},{"date":1749427200,"tokens":{"USDC":89.5085,"WETH":0.01204,"XAI":49040.74538}},{"date":1749513600,"tokens":{"USDC":90.36505,"WETH":0.01311,"XAI":53236.81138}},{"date":1749600000,"tokens":{"USDC":91.15086,"WETH":0.01342,"XAI":55547.44091}},{"date":1749686400,"tokens":{"USDC":90.31392,"WETH":0.01339,"XAI":52092.3592}},{"date":1749772800,"tokens":{"USDC":87.77435,"WETH":0.01202,"XAI":43209.85856}},{"date":1749859200,"tokens":{"USDC":88.40851,"WETH":0.01239,"XAI":45418.06933}},{"date":1749945600,"tokens":{"USDC":88.41563,"WETH":0.01222,"XAI":44583.20117}},{"date":1750032000,"tokens":{"USDC":88.41561,"WETH":0.01241,"XAI":45243.49188}},{"date":1750118400,"tokens":{"USDC":88.32587,"WETH":0.01245,"XAI":44479.2306}},{"date":1750204800,"tokens":{"USDC":87.68664,"WETH":0.01221,"XAI":42441.71778}},{"date":1750291200,"tokens":{"USDC":87.55018,"WETH":0.01217,"XAI":42945.27674}},{"date":1750377600,"tokens":{"USDC":87.55053,"WETH":0.01219,"XAI":41363.99299}},{"date":1750464000,"tokens":{"USDC":86.98188,"WETH":0.01164,"XAI":38926.11589}},{"date":1750550400,"tokens":{"USDC":85.90134,"WETH":0.01092,"XAI":35877.75309}},{"date":1750636800,"tokens":{"USDC":84.98146,"WETH":0.01078,"XAI":35104.32844}},{"date":1750723200,"tokens":{"USDC":86.84255,"WETH":0.01161,"XAI":40021.68638}},{"date":1750809600,"tokens":{"USDC":86.84255,"WETH":0.01187,"XAI":40066.68857}},{"date":1750896000,"tokens":{"USDC":86.84071,"WETH":0.01204,"XAI":39348.98127}},{"date":1750982400,"tokens":{"USDC":86.23219,"WETH":0.0117,"XAI":37933.53059}},{"date":1751068800,"tokens":{"USDC":86.23132,"WETH":0.01168,"XAI":37855.75439}},{"date":1751155200,"tokens":{"USDC":86.7879,"WETH":0.01173,"XAI":39383.89676}},{"date":1751241600,"tokens":{"USDC":87.51206,"WETH":0.01208,"XAI":42158.51436}},{"date":1751328000,"tokens":{"USDC":86.93417,"WETH":0.01199,"XAI":39172.07612}},{"date":1751414400,"tokens":{"USDC":86.37705,"WETH":0.01173,"XAI":37540.80116}},{"date":1751500800,"tokens":{"USDC":87.06232,"WETH":0.01244,"XAI":41456.32507}},{"date":1751587200,"tokens":{"USDC":87.06738,"WETH":0.01252,"XAI":41572.71003}},{"date":1751673600,"tokens":{"USDC":86.45645,"WETH":0.01212,"XAI":38108.61237}},{"date":1751760000,"tokens":{"USDC":86.44939,"WETH":0.01216,"XAI":37999.47431}},{"date":1751846400,"tokens":{"USDC":86.45009,"WETH":0.01236,"XAI":39008.36127}},{"date":1751932800,"tokens":{"USDC":86.448,"WETH":0.01223,"XAI":37324.651}},{"date":1752019200,"tokens":{"USDC":86.44848,"WETH":0.01259,"XAI":38710.9744}},{"date":1752105600,"tokens":{"USDC":87.02093,"WETH":0.0134,"XAI":41093.97987}},{"date":1752192000,"tokens":{"USDC":88.72163,"XAI":48082.50916,"WETH":0.01432}},{"date":1752278400,"tokens":{"USDC":89.63016,"WETH":0.01428,"XAI":47326.78278}},{"date":1752364800,"tokens":{"USDC":88.26204,"WETH":0.01422,"XAI":45462.29561}},{"date":1752451200,"tokens":{"USDC":88.91698,"WETH":0.01466,"XAI":48516.23713}},{"date":1752537600,"tokens":{"USDC":88.91636,"WETH":0.01438,"XAI":44428.02121}},{"date":1752624000,"tokens":{"USDC":88.95079,"WETH":0.01515,"XAI":49642.06771}},{"date":1752710400,"tokens":{"USDC":89.62142,"WETH":0.0162,"XAI":49147.04365}},{"date":1752796800,"tokens":{"USDC":89.62148,"WETH":0.01683,"XAI":48726.50597}},{"date":1752883200,"tokens":{"USDC":89.6213,"WETH":0.0171,"XAI":47655.76428}},{"date":1752969600,"tokens":{"USDC":89.61989,"WETH":0.0173,"XAI":49649.82671}},{"date":1753056000,"tokens":{"USDC":90.34343,"WETH":0.01806,"XAI":50791.17528}},{"date":1753142400,"tokens":{"USDC":90.34334,"WETH":0.01818,"XAI":51912.35046}},{"date":1753228800,"tokens":{"USDC":90.08859,"WETH":0.01806,"XAI":49799.57536}},{"date":1753315200,"tokens":{"USDC":89.05552,"WETH":0.01759,"XAI":45452.20892}},{"date":1753401600,"tokens":{"USDC":87.53497,"WETH":0.01768,"XAI":42201.18885}},{"date":1753488000,"tokens":{"USDC":87.53484,"WETH":0.01797,"XAI":43662.20813}},{"date":1753574400,"tokens":{"USDC":87.52666,"WETH":0.01816,"XAI":43428.6623}},{"date":1753660800,"tokens":{"USDC":88.23526,"WETH":0.01865,"XAI":45308.66746}},{"date":1753747200,"tokens":{"USDC":88.23628,"WETH":0.01844,"XAI":42139.11687}},{"date":1753833600,"tokens":{"USDC":87.44469,"WETH":0.01828,"XAI":41343.8196}},{"date":1753920000,"tokens":{"USDC":87.44747,"WETH":0.01837,"XAI":41246.05623}},{"date":1754006400,"tokens":{"USDC":86.75111,"WETH":0.01781,"XAI":37947.53558}},{"date":1754092800,"tokens":{"USDC":86.16312,"WETH":0.01683,"XAI":37047.39873}},{"date":1754179200,"tokens":{"USDC":85.50581,"WETH":0.01658,"XAI":36610.90855}},{"date":1754265600,"tokens":{"USDC":85.50292,"WETH":0.01691,"XAI":37499.43794}},{"date":1754352000,"tokens":{"USDC":86.16055,"WETH":0.01782,"XAI":38971.11808}},{"date":1754438400,"tokens":{"USDC":86.16055,"WETH":0.01734,"XAI":36915.48801}},{"date":1754524800,"tokens":{"USDC":86.16161,"WETH":0.01773,"XAI":37872.98713}},{"date":1754611200,"tokens":{"USDC":86.93633,"WETH":0.01883,"XAI":40445.32766}},{"date":1754697600,"tokens":{"USDC":86.93699,"XAI":41069.92698,"WETH":0.01947}},{"date":1754784000,"tokens":{"USDC":87.70711,"WETH":0.02041,"XAI":43027.52211}},{"date":1754870400,"tokens":{"USDC":87.71163,"WETH":0.02076,"XAI":42458.78758}},{"date":1754956800,"tokens":{"USDC":86.92064,"WETH":0.0207,"XAI":39826.93554}},{"date":1755043200,"tokens":{"USDC":86.91845,"WETH":0.0223,"XAI":42717.9381}},{"date":1755129600,"tokens":{"USDC":87.68551,"WETH":0.02301,"XAI":43988.08604}},{"date":1755216000,"tokens":{"USDC":86.61263,"WETH":0.02223,"XAI":38961.80728}},{"date":1755302400,"tokens":{"USDC":86.61915,"WETH":0.02149,"XAI":38682.6463}},{"date":1755388800,"tokens":{"USDC":86.62176,"WETH":0.02134,"XAI":39684.16998}},{"date":1755475200,"tokens":{"USDC":86.62623,"WETH":0.02128,"XAI":38854.73312}},{"date":1755561600,"tokens":{"USDC":86.61615,"WETH":0.02037,"XAI":36860.34481}},{"date":1755648000,"tokens":{"USDC":85.91211,"WETH":0.01995,"XAI":36324.73344}},{"date":1755734400,"tokens":{"USDC":85.91021,"WETH":0.02078,"XAI":38569.00802}},{"date":1755820800,"tokens":{"USDC":85.90878,"WETH":0.02065,"XAI":37580.65137}},{"date":1755907200,"tokens":{"USDC":87.1011,"WETH":0.02322,"XAI":41748.06338}},{"date":1755993600,"tokens":{"USDC":87.10536,"WETH":0.02287,"XAI":39245.7866}},{"date":1756080000,"tokens":{"USDC":87.1033,"XAI":40399.54957,"WETH":0.02315}},{"date":1756166400,"tokens":{"USDC":86.38929,"WETH":0.02143,"XAI":36960.73848}},{"date":1756252800,"tokens":{"USDC":86.38923,"WETH":0.0222,"XAI":38330.4266}},{"date":1756339200,"tokens":{"USDC":86.38967,"WETH":0.0218,"XAI":38450.57468}},{"date":1756425600,"tokens":{"USDC":86.38613,"WETH":0.02161,"XAI":38926.89179}},{"date":1756512000,"tokens":{"USDC":86.38819,"WETH":0.0209,"XAI":36686.16307}},{"date":1756598400,"tokens":{"USDC":86.38715,"WETH":0.02152,"XAI":38412.54783}},{"date":1756684800,"tokens":{"USDC":86.38871,"WETH":0.02125,"XAI":36732.5774}},{"date":1756771200,"tokens":{"USDC":85.59563,"WETH":0.02108,"XAI":36172.1993}},{"date":1756857600,"tokens":{"USDC":85.59685,"WETH":0.02089,"XAI":36174.59683}},{"date":1756944000,"tokens":{"USDC":85.59616,"WETH":0.02142,"XAI":36192.34166}},{"date":1757030400,"tokens":{"USDC":85.59567,"WETH":0.0208,"XAI":35286.73472}},{"date":1757116800,"tokens":{"USDC":85.59383,"WETH":0.02079,"XAI":36042.4611}},{"date":1757203200,"tokens":{"USDC":85.59658,"WETH":0.02074,"XAI":36103.50113}},{"date":1757289600,"tokens":{"USDC":85.5967,"WETH":0.02076,"XAI":36180.29193}},{"date":1757376000,"tokens":{"XAI":38000.71575,"USDC":85.59852,"WETH":0.02077}},{"date":1757462400,"tokens":{"USDC":86.43297,"WETH":0.02083,"XAI":38947.06519}},{"date":1757548800,"tokens":{"XAI":39213.97471,"USDC":86.43539,"WETH":0.02097}},{"date":1757635200,"tokens":{"USDC":88.20912,"WETH":0.02177,"XAI":44203.01028}},{"date":1757721600,"tokens":{"USDC":88.19297,"WETH":0.02298,"XAI":44352.75893}},{"date":1757808000,"tokens":{"USDC":88.19599,"WETH":0.02266,"XAI":43932.22125}},{"date":1757894400,"tokens":{"USDC":87.4099,"WETH":0.02227,"XAI":41913.33004}},{"date":1757980800,"tokens":{"USDC":86.56625,"WETH":0.02187,"XAI":38641.56241}},{"date":1758067200,"tokens":{"USDC":86.56826,"WETH":0.0218,"XAI":39577.09581}},{"date":1758153600,"tokens":{"USDC":86.56099,"WETH":0.02227,"XAI":40553.95363}},{"date":1758240000,"tokens":{"USDC":86.56907,"WETH":0.02222,"XAI":40935.69632}},{"date":1758326400,"tokens":{"USDC":86.56063,"WETH":0.02154,"XAI":37978.82762}},{"date":1758412800,"tokens":{"USDC":86.55827,"WETH":0.02166,"XAI":39449.07234}},{"date":1758499200,"tokens":{"USDC":86.56143,"WETH":0.02096,"XAI":37349.89102}},{"date":1758585600,"tokens":{"USDC":85.23539,"WETH":0.02001,"XAI":33688.24151}},{"date":1758672000,"tokens":{"USDC":85.23981,"WETH":0.02023,"XAI":33998.90403}},{"date":1758758400,"tokens":{"USDC":85.24008,"WETH":0.02009,"XAI":33515.06844}},{"date":1758844800,"tokens":{"USDC":84.55882,"WETH":0.01913,"XAI":31734.92934}},{"date":1758931200,"tokens":{"USDC":84.55949,"WETH":0.01942,"XAI":31948.63542}},{"date":1759017600,"tokens":{"USDC":84.55968,"WETH":0.01941,"XAI":31838.89991}},{"date":1759104000,"tokens":{"USDC":84.56098,"WETH":0.01986,"XAI":32469.93144}},{"date":1759190400,"tokens":{"USDC":83.40917,"WETH":0.02031,"XAI":30935.4267}},{"date":1759276800,"tokens":{"USDC":84.05693,"WETH":0.02002,"XAI":30482.46417}},{"date":1759363200,"tokens":{"USDC":84.06587,"WETH":0.02121,"XAI":33011.72674}},{"date":1759449600,"tokens":{"USDC":84.74486,"WETH":0.02181,"XAI":33472.42259}},{"date":1759536000,"tokens":{"USDC":84.74499,"XAI":33159.97792,"WETH":0.02172}},{"date":1759622400,"tokens":{"USDC":84.74464,"WETH":0.02202,"XAI":32971.74644}},{"date":1759708800,"tokens":{"USDC":84.75025,"WETH":0.02175,"XAI":32510.66885}},{"date":1759795200,"tokens":{"USDC":84.74541,"WETH":0.02264,"XAI":33626.09761}},{"date":1759881600,"tokens":{"USDC":83.95399,"WETH":0.02147,"XAI":31382.67112}},{"date":1759968000,"tokens":{"USDC":83.9536,"WETH":0.02164,"XAI":31980.07836}},{"date":1760054400,"tokens":{"USDC":83.95477,"XAI":31752.44302,"WETH":0.0212}},{"date":1760140800,"tokens":{"USDC":80.16206,"WETH":0.01834,"XAI":20924.77559}},{"date":1760227200,"tokens":{"USDC":80.17123,"WETH":0.01799,"XAI":19869.67194}},{"date":1760313600,"tokens":{"USDC":80.88325,"XAI":21863.30105,"WETH":0.0201}},{"date":1760400000,"tokens":{"USDC":80.88293,"WETH":0.02048,"XAI":23427.7768}},{"date":1760486400,"tokens":{"USDC":80.88314,"WETH":0.01979,"XAI":23051.38512}},{"date":1760572800,"tokens":{"USDC":81.10628,"WETH":0.01946,"XAI":22604.39972}},{"date":1760659200,"tokens":{"USDC":81.10288,"WETH":0.01892,"XAI":21321.37788}},{"date":1760745600,"tokens":{"USDC":79.67694,"WETH":0.01855,"XAI":21368.2729}},{"date":1760832000,"tokens":{"USDC":79.67166,"WETH":0.0187,"XAI":20971.01575}},{"date":1760918400,"tokens":{"USDC":80.49983,"WETH":0.01904,"XAI":21330.1932}},{"date":1761004800,"tokens":{"USDC":80.49893,"XAI":21481.07432,"WETH":0.01919}},{"date":1761091200,"tokens":{"USDC":80.49711,"WETH":0.01864,"XAI":20396.41174}},{"date":1761177600,"tokens":{"USDC":79.61916,"WETH":0.01847,"XAI":19709.91634}},{"date":1761264000,"tokens":{"USDC":79.61904,"WETH":0.01861,"XAI":20192.14817}},{"date":1761350400,"tokens":{"USDC":79.6188,"WETH":0.019,"XAI":20469.06611}},{"date":1761436800,"tokens":{"USDC":79.61893,"WETH":0.01908,"XAI":20795.97167}},{"date":1761523200,"tokens":{"USDC":79.61788,"WETH":0.02024,"XAI":21555.04617}},{"date":1761609600,"tokens":{"USDC":79.62436,"WETH":0.01988,"XAI":20107.02715}},{"date":1761696000,"tokens":{"USDC":79.62572,"WETH":0.0193,"XAI":19931.48767}},{"date":1761782400,"tokens":{"USDC":79.61919,"WETH":0.01897,"XAI":20020.36771}},{"date":1761868800,"tokens":{"USDC":78.88531,"WETH":0.01842,"XAI":18172.04295}},{"date":1761955200,"tokens":{"USDC":78.8855,"WETH":0.01863,"XAI":18521.8109}},{"date":1762041600,"tokens":{"USDC":78.88653,"WETH":0.01871,"XAI":19571.77509}},{"date":1762128000,"tokens":{"USDC":79.7798,"WETH":0.0186,"XAI":19126.26092}},{"date":1762214400,"tokens":{"USDC":78.911,"WETH":0.01755,"XAI":17269.81132}},{"date":1762300800,"tokens":{"USDC":78.33169,"WETH":0.00163,"XAI":16135.6814}},{"date":1762387200,"tokens":{"USDC":78.33674,"WETH":0.00167,"XAI":16355.22345}},{"date":1762473600,"tokens":{"USDC":78.33137,"WETH":0.00162,"XAI":16327.78795}},{"date":1762560000,"tokens":{"USDC":79.26279,"WETH":0.00169,"XAI":18779.36414}},{"date":1762646400,"tokens":{"USDC":79.25983,"XAI":17643.99518,"WETH":0.00167}},{"date":1762732800,"tokens":{"USDC":78.42861,"WETH":0.00178,"XAI":18027.41569}},{"date":1762819200,"tokens":{"USDC":79.26857,"WETH":0.00178,"XAI":18137.24953}},{"date":1762905600,"tokens":{"USDC":79.26274,"WETH":0.00169,"XAI":16855.28304}},{"date":1762992000,"tokens":{"USDC":78.43207,"WETH":0.00169,"XAI":16971.58212}},{"date":1763078400,"tokens":{"USDC":78.4314,"WETH":0.00157,"XAI":15886.31946}},{"date":1763164800,"tokens":{"USDC":77.79772,"WETH":0.00157,"XAI":15860.94702}},{"date":1763251200,"tokens":{"USDC":77.79623,"WETH":0.00155,"XAI":15603.49424}},{"date":1763337600,"tokens":{"USDC":77.79651,"WETH":0.00155,"XAI":15177.16555}},{"date":1763424000,"tokens":{"USDC":77.79578,"WETH":0.00149,"XAI":14446.85901}},{"date":1763510400,"tokens":{"USDC":77.80148,"WETH":0.00153,"XAI":14952.62659}},{"date":1763596800,"tokens":{"USDC":77.78771,"WETH":0.00149,"XAI":14873.09038}},{"date":1763683200,"tokens":{"USDC":80.84309,"WETH":0.00139,"XAI":21207.31654}},{"date":1763769600,"tokens":{"USDC":78.85676,"WETH":0.00135,"XAI":16290.43292}},{"date":1763856000,"tokens":{"USDC":78.0628,"WETH":0.00137,"XAI":15170.789}},{"date":1763942400,"tokens":{"USDC":78.15298,"WETH":0.00139,"XAI":16608.91441}},{"date":1764028800,"tokens":{"USDC":78.15083,"WETH":0.00143,"XAI":16231.34615}},{"date":1764115200,"tokens":{"USDC":78.1508,"WETH":0.00146,"XAI":16033.36076}},{"date":1764201600,"tokens":{"USDC":78.15255,"WETH":0.0015,"XAI":16017.73874}},{"date":1764288000,"tokens":{"USDC":78.15193,"WETH":0.00148,"XAI":15545.88033}},{"date":1764374400,"tokens":{"USDC":78.15854,"WETH":0.00149,"XAI":15479.3502}},{"date":1764460800,"tokens":{"USDC":77.62292,"WETH":0.00148,"XAI":14928.26375}},{"date":1764547200,"tokens":{"USDC":76.97859,"WETH":0.00139,"XAI":13406.33665}},{"date":1764633600,"tokens":{"USDC":76.982,"WETH":0.00138,"XAI":13086.29653}},{"date":1764720000,"tokens":{"USDC":76.98034,"WETH":0.00148,"XAI":13834.37835}},{"date":1764806400,"tokens":{"USDC":76.97871,"WETH":0.00159,"XAI":14075.42367}},{"date":1764892800,"tokens":{"USDC":76.97433,"XAI":13584.30195,"WETH":0.00155}},{"date":1764979200,"tokens":{"USDC":76.97249,"WETH":0.0015,"XAI":12973.50651}},{"date":1765065600,"tokens":{"USDC":76.97149,"WETH":0.0015,"XAI":13466.01158}},{"date":1765152000,"tokens":{"USDC":76.97193,"WETH":0.00153,"XAI":12954.65929}},{"date":1765238400,"tokens":{"USDC":76.97627,"WETH":0.00155,"XAI":13038.52549}},{"date":1765324800,"tokens":{"USDC":76.97922,"WETH":0.00163,"XAI":13682.50889}},{"date":1765411200,"tokens":{"USDC":77.61872,"WETH":0.00162,"XAI":13553.87285}},{"date":1765497600,"tokens":{"USDC":76.88844,"WETH":0.0016,"XAI":13241.04239}},{"date":1765584000,"tokens":{"USDC":76.87733,"WETH":0.00152,"XAI":13127.97832}},{"date":1765670400,"tokens":{"USDC":76.87986,"WETH":0.00154,"XAI":13236.90625}},{"date":1765756800,"tokens":{"USDC":76.89377,"WETH":0.00151,"XAI":12656.42928}},{"date":1765843200,"tokens":{"USDC":76.87259,"WETH":0.00144,"XAI":12979.88368}},{"date":1765929600,"tokens":{"USDC":76.43586,"WETH":0.00145,"XAI":12525.22367}},{"date":1766016000,"tokens":{"USDC":76.42294,"WETH":0.00139,"XAI":12193.10416}},{"date":1766102400,"tokens":{"USDC":76.40954,"WETH":0.00139,"XAI":11548.47205}},{"date":1766188800,"tokens":{"USDC":76.42685,"WETH":0.00147,"XAI":12033.34843}},{"date":1766275200,"tokens":{"USDC":76.42293,"WETH":0.00146,"XAI":12229.00001}},{"date":1766361600,"tokens":{"USDC":76.43125,"WETH":0.00149,"XAI":11874.63903}},{"date":1766448000,"tokens":{"USDC":76.41564,"WETH":0.00149,"XAI":11837.7249}},{"date":1766534400,"tokens":{"USDC":76.40679,"XAI":11982.5468,"WETH":0.00145}},{"date":1766620800,"tokens":{"XAI":11957.82073,"USDC":76.44903,"WETH":0.00145}},{"date":1766707200,"tokens":{"USDC":76.40713,"WETH":0.00143,"XAI":11685.94145}},{"date":1766793600,"tokens":{"USDC":76.41563,"WETH":0.00144,"XAI":12061.17998}},{"date":1766880000,"tokens":{"USDC":76.42026,"WETH":0.00145,"XAI":12567.36572}},{"date":1766966400,"tokens":{"USDC":76.46746,"WETH":0.00147,"XAI":12369.9779}},{"date":1767052800,"tokens":{"USDC":76.41163,"WETH":0.00145,"XAI":12331.27059}},{"date":1767139200,"tokens":{"USDC":76.42417,"WETH":0.00147,"XAI":12167.25207}},{"date":1767225600,"tokens":{"USDC":76.41756,"WETH":0.00146,"XAI":12352.13319}},{"date":1767312000,"tokens":{"USDC":76.42447,"WETH":0.00147,"XAI":13109.37455}},{"date":1767398400,"tokens":{"USDC":76.42114,"WETH":0.00154,"XAI":13666.49045}},{"date":1767484800,"tokens":{"USDC":76.41965,"WETH":0.00155,"XAI":13671.11628}},{"date":1767571200,"tokens":{"USDC":76.74456,"WETH":0.00156,"XAI":13779.88462}},{"date":1767657600,"tokens":{"USDC":76.71704,"WETH":0.00159,"XAI":13760.89318}},{"date":1767744000,"tokens":{"USDC":76.71951,"WETH":0.0016,"XAI":13707.60728}},{"date":1767830400,"tokens":{"USDC":76.73915,"WETH":0.00155,"XAI":13569.02012}},{"date":1767916800,"tokens":{"USDC":76.71859,"WETH":0.00152,"XAI":13264.92128}},{"date":1768003200,"tokens":{"USDC":76.72139,"WETH":0.00152,"XAI":13194.65708}},{"date":1768089600,"tokens":{"USDC":76.76244,"WETH":0.00152,"XAI":13069.46752}},{"date":1768176000,"tokens":{"USDC":76.70921,"WETH":0.00153,"XAI":12701.43657}},{"date":1768262400,"tokens":{"USDC":76.71782,"WETH":0.00152,"XAI":12550.84204}},{"date":1768348800,"tokens":{"USDC":76.71383,"WETH":0.00164,"XAI":13615.96469}},{"date":1768435200,"tokens":{"USDC":76.69397,"WETH":0.00163,"XAI":13018.99304}},{"date":1768521600,"tokens":{"USDC":76.7195,"WETH":0.00163,"XAI":12468.4023}},{"date":1768608000,"tokens":{"USDC":78.44321,"WETH":0.00162,"XAI":16442.92099}},{"date":1768694400,"tokens":{"USDC":77.80558,"WETH":0.00163,"XAI":14097.36974}},{"date":1768780800,"tokens":{"USDC":77.15188,"WETH":0.00158,"XAI":12659.0604}},{"date":1768867200,"tokens":{"USDC":76.60693,"WETH":0.00157,"XAI":12601.55264}},{"date":1768953600,"tokens":{"USDC":76.61282,"WETH":0.00144,"XAI":11953.68564}},{"date":1769040000,"tokens":{"USDC":77.09619,"WETH":0.00149,"XAI":12189.78634}},{"date":1769126400,"tokens":{"USDC":76.07023,"WETH":0.00146,"XAI":11850.39212}},{"date":1769212800,"tokens":{"USDC":76.07643,"WETH":0.00145,"XAI":11513.83628}},{"date":1769299200,"tokens":{"USDC":76.07556,"WETH":0.00145,"XAI":11666.57463}},{"date":1769385600,"tokens":{"USDC":76.0697,"WETH":0.00141,"XAI":11010.67273}},{"date":1769472000,"tokens":{"USDC":76.06895,"WETH":0.00145,"XAI":11367.39799}},{"date":1769558400,"tokens":{"USDC":75.56765,"WETH":0.00148,"XAI":11280.0536}},{"date":1769644800,"tokens":{"USDC":75.56071,"WETH":0.00145,"XAI":10917.39968}},{"date":1769731200,"tokens":{"USDC":75.56717,"WETH":0.00135,"XAI":10330.15955}},{"date":1769817600,"tokens":{"USDC":75.56115,"WETH":0.00133,"XAI":10323.25931}},{"date":1769904000,"tokens":{"USDC":74.65644,"WETH":0.0012,"XAI":9491.86643}},{"date":1769990400,"tokens":{"USDC":74.66557,"WETH":0.00112,"XAI":9172.79973}},{"date":1770076800,"tokens":{"USDC":74.66441,"WETH":0.00113,"XAI":9136.16947}},{"date":1770163200,"tokens":{"USDC":74.66143,"WETH":0.00111,"XAI":9244.16471}},{"date":1770249600,"tokens":{"USDC":74.67089,"WETH":0.00105,"XAI":8965.09512}},{"date":1770336000,"tokens":{"USDC":73.75083,"WETH":0.00094,"XAI":7893.63101}},{"date":1770422400,"tokens":{"USDC":73.76091,"WETH":0.001,"XAI":8485.21461}},{"date":1770508800,"tokens":{"USDC":73.7571,"WETH":0.00103,"XAI":8284.72276}},{"date":1770595200,"tokens":{"USDC":73.75974,"WETH":0.00103,"XAI":8006.78516}},{"date":1770681600,"tokens":{"USDC":73.75916,"WETH":0.00104,"XAI":7880.34643}},{"date":1770768000,"tokens":{"USDC":73.75631,"WETH":0.00099,"XAI":7732.46124}},{"date":1770854400,"tokens":{"USDC":73.76188,"WETH":0.00097,"XAI":8096.48352}},{"date":1770940800,"tokens":{"USDC":73.75851,"WETH":0.00095,"XAI":7996.69484}},{"date":1771027200,"tokens":{"USDC":73.76442,"WETH":0.00101,"XAI":8130.56686}},{"date":1771113600,"tokens":{"USDC":73.76094,"WETH":0.00102,"XAI":8378.16079}},{"date":1771200000,"tokens":{"USDC":74.44971,"WETH":0.00097,"XAI":8323.58952}},{"date":1771286400,"tokens":{"USDC":73.74465,"WETH":0.00098,"XAI":8301.62892}},{"date":1771372800,"tokens":{"USDC":73.74553,"WETH":0.00097,"XAI":8147.2827}},{"date":1771459200,"tokens":{"USDC":73.73842,"WETH":0.00097,"XAI":7869.69443}},{"date":1771545600,"tokens":{"USDC":73.74032,"WETH":0.00096,"XAI":7699.18145}},{"date":1771632000,"tokens":{"USDC":73.73834,"WETH":0.00097,"XAI":7797.67684}},{"date":1771718400,"tokens":{"USDC":73.74514,"WETH":0.00097,"XAI":7561.29086}},{"date":1771804800,"tokens":{"USDC":73.74717,"WETH":0.00092,"XAI":7467.68335}},{"date":1771891200,"tokens":{"USDC":73.74456,"WETH":0.00092,"XAI":7155.83532}},{"date":1771977600,"tokens":{"USDC":72.9668,"WETH":0.00092,"XAI":7129.71804}},{"date":1772064000,"tokens":{"USDC":72.96629,"XAI":7558.1854,"WETH":0.00101}},{"date":1772150400,"tokens":{"USDC":72.96013,"WETH":0.00099,"XAI":7347.03738}},{"date":1772236800,"tokens":{"USDC":73.3682,"WETH":0.00095,"XAI":7538.32686}},{"date":1772323200,"tokens":{"USDC":73.36656,"WETH":0.00096,"XAI":7442.32853}},{"date":1772409600,"tokens":{"USDC":73.37271,"WETH":0.00096,"XAI":7124.5166}},{"date":1772496000,"tokens":{"USDC":73.36931,"WETH":0.001,"XAI":7334.98914}},{"date":1772582400,"tokens":{"USDC":73.36557,"WETH":0.00097,"XAI":7346.84921}},{"date":1772668800,"tokens":{"USDC":73.37253,"WETH":0.00104,"XAI":7510.32528}},{"date":1772755200,"tokens":{"USDC":73.37092,"WETH":0.00102,"XAI":7515.26488}},{"date":1772841600,"tokens":{"USDC":73.37104,"WETH":0.00098,"XAI":7225.92972}},{"date":1772928000,"tokens":{"USDC":73.37183,"WETH":0.00097,"XAI":7060.00425}},{"date":1773014400,"tokens":{"USDC":73.36706,"WETH":0.00096,"XAI":7175.41423}},{"date":1773100800,"tokens":{"USDC":73.36578,"WETH":0.00099,"XAI":7215.1591}},{"date":1773187200,"tokens":{"XAI":8470.66725,"USDC":74.09235,"WETH":0.001}},{"date":1773273600,"tokens":{"USDC":74.83936,"WETH":0.001,"XAI":8850.76605}},{"date":1773360000,"tokens":{"XAI":9037.74593,"USDC":74.30941,"WETH":0.00105}},{"date":1773446400,"tokens":{"USDC":74.53796,"WETH":0.00103,"XAI":8874.77962}},{"date":1773532800,"tokens":{"USDC":74.53292,"WETH":0.00103,"XAI":8484.68182}},{"date":1773619200,"tokens":{"USDC":73.89885,"WETH":0.00107,"XAI":8338.37535}},{"date":1773705600,"tokens":{"USDC":73.88622,"WETH":0.00114,"XAI":8374.97497}},{"date":1773792000,"tokens":{"USDC":73.8939,"XAI":8119.97069,"WETH":0.00114}},{"date":1773878400,"tokens":{"USDC":73.89394,"WETH":0.0011,"XAI":7872.9024}},{"date":1773964800,"tokens":{"USDC":73.48013,"WETH":0.00105,"XAI":7785.3791}},{"date":1774051200,"tokens":{"USDC":73.87695,"WETH":0.00106,"XAI":8834.31179}},{"date":1774137600,"tokens":{"USDC":73.88328,"WETH":0.00102,"XAI":8040.64108}},{"date":1774224000,"tokens":{"USDC":73.8767,"WETH":0.00101,"XAI":7767.82035}},{"date":1774310400,"tokens":{"USDC":73.87728,"WETH":0.00105,"XAI":8037.64928}},{"date":1774396800,"tokens":{"USDC":73.87054,"WETH":0.00106,"XAI":7925.06091}},{"date":1774483200,"tokens":{"USDC":73.87153,"WETH":0.00106,"XAI":7755.09974}},{"date":1774569600,"tokens":{"USDC":73.87027,"WETH":0.00101,"XAI":7708.40101}},{"date":1774656000,"tokens":{"USDC":73.10402,"WETH":0.00098,"XAI":7050.09515}},{"date":1774742400,"tokens":{"USDC":73.10752,"WETH":0.00099,"XAI":7030.4658}},{"date":1774828800,"tokens":{"USDC":73.10959,"WETH":0.001,"XAI":7021.31955}},{"date":1774915200,"tokens":{"USDC":73.10131,"WETH":0.00102,"XAI":7092.22608}},{"date":1775001600,"tokens":{"USDC":73.09355,"WETH":0.00103,"XAI":7082.81486}},{"date":1775088000,"tokens":{"USDC":73.11838,"WETH":0.00102,"XAI":6927.38201}},{"date":1775174400,"tokens":{"USDC":73.12709,"WETH":0.00101,"XAI":6883.96632}},{"date":1775260800,"tokens":{"USDC":73.13353,"WETH":0.00101,"XAI":7052.19724}},{"date":1775347200,"tokens":{"USDC":73.12059,"WETH":0.00102,"XAI":7022.99473}},{"date":1775433600,"tokens":{"USDC":73.12366,"WETH":0.00105,"XAI":7160.33022}},{"date":1775520000,"tokens":{"USDC":73.11149,"WETH":0.00104,"XAI":7060.25436}},{"date":1775606400,"tokens":{"USDC":73.12879,"WETH":0.0011,"XAI":7327.83014}},{"date":1775692800,"tokens":{"USDC":73.12245,"WETH":0.00107,"XAI":7626.56513}},{"date":1775779200,"tokens":{"USDC":73.12109,"WETH":0.00108,"XAI":7346.83606}},{"date":1775865600,"tokens":{"USDC":73.11409,"WETH":0.0011,"XAI":7308.4381}},{"date":1775952000,"tokens":{"USDC":73.12898,"WETH":0.00109,"XAI":7272.17638}},{"date":1776038400,"tokens":{"USDC":73.11876,"WETH":0.00108,"XAI":7062.46921}},{"date":1776124800,"tokens":{"USDC":73.1081,"WETH":0.00117,"XAI":7289.7679}},{"date":1776211200,"tokens":{"USDC":73.11085,"WETH":0.00115,"XAI":7253.38572}},{"date":1776297600,"tokens":{"USDC":73.11006,"WETH":0.00116,"XAI":7672.053}},{"date":1776384000,"tokens":{"USDC":73.49175,"WETH":0.00116,"XAI":8036.25382}},{"date":1776470400,"tokens":{"USDC":73.48914,"WETH":0.00119,"XAI":8070.2389}},{"date":1776556800,"tokens":{"USDC":74.23078,"WETH":0.00115,"XAI":8278.0685}},{"date":1776643200,"tokens":{"USDC":73.41815,"WETH":0.00113,"XAI":7749.9649}},{"date":1776729600,"tokens":{"USDC":73.43128,"WETH":0.00114,"XAI":8174.0959}},{"date":1776816000,"tokens":{"USDC":73.40704,"WETH":0.00116,"XAI":8017.95663}},{"date":1776902400,"tokens":{"USDC":73.42216,"WETH":0.00117,"XAI":7768.08942}},{"date":1776988800,"tokens":{"USDC":73.41294,"WETH":0.00113,"XAI":7870.43415}},{"date":1777075200,"tokens":{"USDC":73.41877,"WETH":0.00114,"XAI":8269.93015}},{"date":1777161600,"tokens":{"USDC":74.16105,"WETH":0.00114,"XAI":8433.63149}},{"date":1777248000,"tokens":{"USDC":74.15933,"WETH":0.00118,"XAI":8469.51398}},{"date":1777334400,"tokens":{"USDC":74.17845,"WETH":0.00114,"XAI":8429.74953}},{"date":1777420800,"tokens":{"XAI":8455.39849,"USDC":74.15219,"WETH":0.00113}},{"date":1777507200,"tokens":{"USDC":74.15772,"WETH":0.00112,"XAI":8144.40553}},{"date":1777593600,"tokens":{"USDC":74.14267,"WETH":0.00111,"XAI":8094.79073}},{"date":1777680000,"tokens":{"USDC":74.15644,"WETH":0.00113,"XAI":8405.54519}},{"date":1777766400,"tokens":{"USDC":74.16646,"WETH":0.00114,"XAI":8804.07581}},{"date":1777852800,"tokens":{"USDC":74.16275,"WETH":0.00114,"XAI":8472.88053}},{"date":1777939200,"tokens":{"USDC":74.15547,"WETH":0.00116,"XAI":8533.76047}},{"date":1778025600,"tokens":{"USDC":74.15441,"XAI":8724.76057,"WETH":0.00117}},{"date":1778112000,"tokens":{"USDC":74.15407,"WETH":0.00116,"XAI":8794.44003}},{"date":1778198400,"tokens":{"USDC":74.16128,"WETH":0.00112,"XAI":8778.9213}},{"date":1778284800,"tokens":{"USDC":74.1608,"WETH":0.00114,"XAI":9182.49376}},{"date":1778371200,"tokens":{"USDC":74.84771,"XAI":9326.93596,"WETH":0.00115}},{"date":1778457600,"tokens":{"USDC":74.70465,"WETH":0.00115,"XAI":9397.89726}},{"date":1778544000,"tokens":{"USDC":74.70924,"WETH":0.00114,"XAI":9651.50415}},{"date":1778630400,"tokens":{"USDC":74.71315,"WETH":0.00112,"XAI":10100.19312}},{"date":1778716800,"tokens":{"USDC":74.69597,"WETH":0.00111,"XAI":9218.95649}},{"date":1778803200,"tokens":{"USDC":74.69199,"WETH":0.00112,"XAI":9444.19324}},{"date":1778889600,"tokens":{"USDC":74.70657,"WETH":0.0011,"XAI":8931.99798}},{"date":1778976000,"tokens":{"USDC":73.89993,"WETH":0.00107,"XAI":8246.2421}},{"date":1779062400,"tokens":{"USDC":73.89145,"XAI":7936.29376,"WETH":0.00104}},{"date":1779148800,"tokens":{"USDC":73.89605,"WETH":0.00105,"XAI":8119.0338}},{"date":1779235200,"tokens":{"USDC":73.89834,"XAI":7911.34578,"WETH":0.00104}},{"date":1779321600,"tokens":{"USDC":73.89227,"WETH":0.00105,"XAI":8143.42554}},{"date":1779408000,"tokens":{"USDC":73.89456,"XAI":8053.90509,"WETH":0.00105}},{"date":1779494400,"tokens":{"USDC":73.90422,"XAI":7764.571,"WETH":0.00102}},{"date":1779580800,"tokens":{"USDC":73.89586,"WETH":0.00104,"XAI":7954.94456}},{"date":1779667200,"tokens":{"USDC":73.89819,"WETH":0.00103,"XAI":7687.29444}},{"date":1779753600,"tokens":{"USDC":73.89563,"WETH":0.00103,"XAI":7661.38722}},{"date":1779840000,"tokens":{"USDC":73.90407,"WETH":0.00102,"XAI":7806.20813}},{"date":1779926400,"tokens":{"USDC":73.89042,"WETH":0.001,"XAI":7725.88104}},{"date":1780012800,"tokens":{"USDC":73.42947,"WETH":0.00099,"XAI":7417.5079}},{"date":1780099200,"tokens":{"USDC":73.0237,"WETH":0.00099,"XAI":7481.8857}},{"date":1780185600,"tokens":{"USDC":73.01739,"WETH":0.001,"XAI":7752.83431}},{"date":1780272000,"tokens":{"USDC":73.01621,"WETH":0.00099,"XAI":7803.90993}},{"date":1780358400,"tokens":{"USDC":73.01635,"WETH":0.00098,"XAI":7613.10251}},{"date":1780444800,"tokens":{"USDC":73.75506,"WETH":0.00092,"XAI":7452.51215}},{"date":1780531200,"tokens":{"USDC":73.73695,"WETH":0.00089,"XAI":7389.95759}},{"date":1780617600,"tokens":{"USDC":73.03054,"WETH":0.00085,"XAI":6585.46153}},{"date":1780704000,"tokens":{"USDC":72.34272,"WETH":0.00078,"XAI":6082.99878}},{"date":1780790400,"tokens":{"USDC":72.33679,"XAI":6003.91615,"WETH":0.00077}},{"date":1780876800,"tokens":{"USDC":72.33989,"WETH":0.00083,"XAI":6132.33641}},{"date":1780963200,"tokens":{"USDC":72.33476,"WETH":0.00082,"XAI":6151.63501}},{"date":1781049600,"tokens":{"USDC":72.33999,"WETH":0.00081,"XAI":6054.36729}},{"date":1781136000,"tokens":{"USDC":72.33774,"XAI":5893.24332,"WETH":0.00081}},{"date":1781222400,"tokens":{"USDC":72.34428,"WETH":0.00082,"XAI":6114.2152}},{"date":1781308800,"tokens":{"USDC":72.34778,"WETH":0.00082,"XAI":6266.0621}},{"date":1781395200,"tokens":{"USDC":72.34754,"WETH":0.00083,"XAI":6349.54478}},{"date":1781481600,"tokens":{"USDC":72.3355,"WETH":0.00085,"XAI":6413.757}},{"date":1781568000,"tokens":{"USDC":72.34275,"WETH":0.00088,"XAI":6268.11566}},{"date":1781654400,"tokens":{"USDC":72.33831,"WETH":0.00088,"XAI":6356.01147}},{"date":1781740800,"tokens":{"USDC":72.34188,"WETH":0.00086,"XAI":6273.27776}},{"date":1781827200,"tokens":{"USDC":72.34815,"WETH":0.00083,"XAI":6111.0182}},{"date":1781913600,"tokens":{"USDC":72.34941,"WETH":0.00084,"XAI":6007.77486}},{"date":1782000000,"tokens":{"USDC":72.34906,"XAI":6426.17301,"WETH":0.00085}},{"date":1782086400,"tokens":{"USDC":72.70291,"WETH":0.00085,"XAI":6371.45765}},{"date":1782172800,"tokens":{"USDC":72.68416,"XAI":6224.4003,"WETH":0.00085}},{"date":1782259200,"tokens":{"USDC":72.00628,"WETH":0.00082,"XAI":5837.27702}},{"date":1782345600,"tokens":{"USDC":72.00382,"WETH":0.0008,"XAI":5662.09046}},{"date":1782432000,"tokens":{"USDC":71.99456,"WETH":0.00076,"XAI":5521.72224}},{"date":1782518400,"tokens":{"USDC":72.00999,"WETH":0.00077,"XAI":5610.48742}},{"date":1782604800,"tokens":{"USDC":72.00077,"WETH":0.00077,"XAI":5499.90628}},{"date":1782691200,"tokens":{"USDC":71.99334,"WETH":0.00077,"XAI":5537.86897}},{"date":1782777600,"tokens":{"USDC":71.99966,"WETH":0.00078,"XAI":5482.71902}},{"date":1782864000,"tokens":{"USDC":71.99632,"WETH":0.00077,"XAI":5337.51799}},{"date":1782950400,"tokens":{"USDC":71.996,"WETH":0.0008,"XAI":5596.3118}},{"date":1783036800,"tokens":{"USDC":72.00845,"XAI":5619.35915,"WETH":0.00083}},{"date":1783123200,"tokens":{"USDC":72.01488,"XAI":5818.85563,"WETH":0.00086}},{"date":1783209600,"tokens":{"USDC":72.00472,"WETH":0.00087,"XAI":5716.7185}},{"date":1783296000,"tokens":{"USDC":71.9967,"WETH":0.00088,"XAI":5626.17575}},{"date":1783382400,"tokens":{"USDC":72.01976,"WETH":0.00088,"XAI":5649.33952}},{"date":1783468800,"tokens":{"USDC":72.01168,"XAI":5389.66889,"WETH":0.00087}},{"date":1783555200,"tokens":{"USDC":71.61569,"WETH":0.00085,"XAI":5376.33549}},{"date":1783641600,"tokens":{"USDC":71.35079,"WETH":0.00087,"XAI":5458.36773}},{"date":1783728000,"tokens":{"USDC":71.35898,"WETH":0.00088,"XAI":5507.25204}},{"date":1783814400,"tokens":{"USDC":71.9801,"WETH":0.00089,"XAI":5410.01341}},{"date":1783900800,"tokens":{"USDC":71.97462,"WETH":0.00089,"XAI":5340.97732}},{"date":1783987200,"tokens":{"USDC":71.98126,"WETH":0.00088,"XAI":5318.55624}},{"date":1784073600,"tokens":{"USDC":71.98319,"WETH":0.00093,"XAI":5504.05403}},{"date":1784160000,"tokens":{"USDC":71.25552,"WETH":0.00095,"XAI":5452.52628}},{"date":1784246400,"tokens":{"USDC":71.63859,"WETH":0.00091,"XAI":5291.14144}},{"date":1784332800,"tokens":{"USDC":71.64244,"WETH":0.00091,"XAI":5277.44398}},{"date":1784419200,"tokens":{"USDC":71.63583,"XAI":5468.36383,"WETH":0.00092}},{"date":1784505600,"tokens":{"USDC":71.63987,"WETH":0.00092,"XAI":5378.86615}},{"date":1784592000,"tokens":{"USDC":71.64276,"WETH":0.00094,"XAI":5501.5199}},{"date":1784678400,"tokens":{"USDC":71.64002,"WETH":0.00095,"XAI":5425.2652}},{"date":1784764800,"tokens":{"USDC":71.64067,"XAI":5431.23262,"WETH":0.00095}},{"date":1784851200,"tokens":{"USDC":71.64029,"WETH":0.00092,"XAI":5281.8902}},{"date":1784937600,"tokens":{"USDC":71.65033,"WETH":0.00092,"XAI":5345.93365}},{"date":1785024000,"tokens":{"USDC":71.64407,"WETH":0.00092,"XAI":5318.31836}},{"date":1785110400,"tokens":{"USDC":71.63524,"WETH":0.00096,"XAI":5355.35828}},{"date":1785196800,"tokens":{"USDC":71.64211,"WETH":0.00093,"XAI":5037.10512}},{"date":1785283200,"tokens":{"USDC":70.69203,"WETH":0.00094,"XAI":4901.96363}},{"date":1785369600,"tokens":{"USDC":70.69644,"WETH":0.00094,"XAI":4619.22231}},{"date":1785456000,"tokens":{"USDC":70.68718,"WETH":0.00094,"XAI":4624.19326}},{"date":1785542400,"tokens":{"USDC":70.70045,"WETH":0.00092,"XAI":4742.26256}},{"date":1785628800,"tokens":{"USDC":70.69644,"WETH":0.00092,"XAI":4716.75562}},{"date":1785715200,"tokens":{"USDC":70.69129,"WETH":0.00092,"XAI":4670.22963}},{"date":1785801600,"tokens":{"USDC":70.69384,"WETH":0.00091,"XAI":4689.04836}},{"date":1785888000,"tokens":{"USDC":70.68566,"XAI":4781.86284,"WETH":0.00092}},{"date":1785974400,"tokens":{"USDC":71.27655,"WETH":0.00094,"XAI":4787.18068}},{"date":1786060800,"tokens":{"USDC":71.77612,"WETH":0.00094,"XAI":5207.52552}},{"date":1786147200,"tokens":{"USDC":71.725,"WETH":0.00094,"XAI":5192.37122}},{"date":1786233600,"tokens":{"USDC":71.71781,"WETH":0.00094,"XAI":5655.82433}},{"date":1786320000,"tokens":{"USDC":71.71966,"WETH":0.00094,"XAI":5339.05709}},{"date":1786406400,"tokens":{"USDC":71.71643,"WETH":0.00092,"XAI":5297.63751}},{"date":1786492800,"tokens":{"USDC":71.71358,"WETH":0.00093,"XAI":5051.89167}},{"date":1786579200,"tokens":{"USDC":71.71011,"WETH":0.00092,"XAI":4895.42485}},{"date":1786665600,"tokens":{"USDC":71.70722,"XAI":4883.47685,"WETH":0.00093}},{"date":1786752000,"tokens":{"USDC":71.38801,"WETH":0.00093,"XAI":4938.22643}},{"date":1786838400,"tokens":{"USDC":71.63934,"WETH":0.00093,"XAI":5262.90469}},{"date":1786924800,"tokens":{"USDC":72.34725,"WETH":0.00092,"XAI":5861.79823}},{"date":1787011200,"tokens":{"USDC":71.71032,"WETH":0.00093,"XAI":5318.65524}},{"date":1787097600,"tokens":{"USDC":72.05543,"WETH":0.00094,"XAI":5570.86731}},{"date":1787184000,"tokens":{"USDC":72.04924,"WETH":0.00112,"XAI":5626.72005}},{"date":1787270400,"tokens":{"USDC":72.05345,"WETH":0.00116,"XAI":5730.46794}},{"date":1787356800,"tokens":{"USDC":72.06618,"WETH":0.00124,"XAI":6331.76656}},{"date":1787443200,"tokens":{"USDC":72.06318,"WETH":0.00119,"XAI":5979.09923}},{"date":1787529600,"tokens":{"USDC":72.06561,"WETH":0.00121,"XAI":5921.5092}},{"date":1787616000,"tokens":{"USDC":72.06723,"WETH":0.00124,"XAI":5849.74767}},{"date":1787702400,"tokens":{"USDC":72.06313,"WETH":0.00121,"XAI":5742.8205}},{"date":1787788800,"tokens":{"USDC":72.06836,"WETH":0.00123,"XAI":5818.36578}},{"date":1787875200,"tokens":{"USDC":72.07123,"WETH":0.00123,"XAI":5718.3329}},{"date":1787961600,"tokens":{"USDC":72.07139,"WETH":0.0012,"XAI":5768.89397}},{"date":1788048000,"tokens":{"USDC":72.07041,"WETH":0.00121,"XAI":5878.98927}},{"date":1788134400,"tokens":{"USDC":72.06229,"WETH":0.00119,"XAI":5819.69362}},{"date":1788220800,"tokens":{"USDC":72.06249,"WETH":0.00121,"XAI":5952.09069}},{"date":1788307200,"tokens":{"USDC":72.05874,"WETH":0.00119,"XAI":5711.45241}},{"date":1788393600,"tokens":{"USDC":72.05798,"XAI":5697.68537,"WETH":0.00118}},{"date":1788480000,"tokens":{"USDC":72.06539,"WETH":0.00123,"XAI":5897.45505}},{"date":1788566400,"tokens":{"USDC":72.07252,"WETH":0.00121,"XAI":5789.938}},{"date":1788652800,"tokens":{"USDC":72.07244,"WETH":0.00122,"XAI":5936.21272}},{"date":1788739200,"tokens":{"USDC":72.06223,"WETH":0.00123,"XAI":6043.46824}},{"date":1788825600,"tokens":{"USDC":72.06567,"WETH":0.00123,"XAI":6026.94099}},{"date":1788912000,"tokens":{"USDC":72.07267,"WETH":0.00123,"XAI":5973.85041}},{"date":1788998400,"tokens":{"USDC":72.06056,"WETH":0.00122,"XAI":5734.41018}},{"date":1789084800,"tokens":{"USDC":72.07399,"XAI":5382.33695,"WETH":0.00121}},{"date":1789171200,"tokens":{"USDC":72.06257,"WETH":0.00124,"XAI":5488.51438}},{"date":1789257600,"tokens":{"USDC":72.06533,"WETH":0.00124,"XAI":5731.60079}},{"date":1789344000,"tokens":{"USDC":72.05827,"WETH":0.00122,"XAI":5516.3267}},{"date":1789430400,"tokens":{"USDC":72.06422,"WETH":0.00124,"XAI":5522.52136}},{"date":1789516800,"tokens":{"USDC":72.04932,"WETH":0.00118,"XAI":5323.45086}},{"date":1789603200,"tokens":{"USDC":71.29543,"WETH":0.00119,"XAI":5340.23583}},{"date":1789689600,"tokens":{"USDC":71.29204,"WETH":0.0012,"XAI":5558.67523}},{"date":1789776000,"tokens":{"USDC":72.03483,"WETH":0.00129,"XAI":5882.0652}},{"date":1789862400,"tokens":{"USDC":72.02954,"WETH":0.00129,"XAI":5755.01192}},{"date":1789948800,"tokens":{"USDC":72.03598,"WETH":0.00132,"XAI":5958.87849}},{"date":1790035200,"tokens":{"USDC":72.0445,"WETH":0.00136,"XAI":6200.84413}},{"date":1790121600,"tokens":{"USDC":72.36607,"WETH":0.00136,"XAI":6388.77974}},{"date":1790208000,"tokens":{"USDC":72.36658,"WETH":0.00132,"XAI":6113.0213}},{"date":1790294400,"tokens":{"USDC":73.66635,"WETH":0.00133,"XAI":7377.36189}},{"date":1790380800,"tokens":{"USDC":73.03319,"WETH":0.00132,"XAI":7236.11685}},{"date":1790467200,"tokens":{"USDC":73.02854,"WETH":0.00133,"XAI":7204.42307}},{"date":1790553600,"tokens":{"USDC":73.02734,"WETH":0.00132,"XAI":7372.61078}},{"date":1790640000,"tokens":{"USDC":73.02945,"WETH":0.00131,"XAI":7105.54828}},{"date":1790726400,"tokens":{"USDC":73.02685,"WETH":0.00132,"XAI":7214.75258}},{"date":1790812800,"tokens":{"USDC":73.02286,"WETH":0.00132,"XAI":7346.9559}},{"date":1790899200,"tokens":{"USDC":73.03454,"WETH":0.00133,"XAI":7492.76486}},{"date":1790985600,"tokens":{"USDC":73.03498,"WETH":0.00132,"XAI":7446.27813}},{"date":1791072000,"tokens":{"USDC":73.58107,"WETH":0.00132,"XAI":7504.94893}},{"date":1791158400,"tokens":{"USDC":73.57807,"WETH":0.00134,"XAI":7699.44177}},{"date":1791244800,"tokens":{"USDC":73.57639,"WETH":0.00133,"XAI":7657.78694}},{"date":1791331200,"tokens":{"USDC":73.5775,"WETH":0.00132,"XAI":7431.69682}},{"date":1791417600,"tokens":{"USDC":72.98533,"WETH":0.00127,"XAI":7120.43726}},{"date":1791504000,"tokens":{"USDC":72.97763,"WETH":0.00123,"XAI":6771.3321}},{"date":1791590400,"tokens":{"USDC":72.98706,"WETH":0.00122,"XAI":7686.39559}},{"date":1791676800,"tokens":{"USDC":73.17447,"WETH":0.00123,"XAI":7549.21388}},{"date":1791763200,"tokens":{"USDC":73.17591,"WETH":0.00125,"XAI":7424.22491}},{"date":1791849600,"tokens":{"USDC":73.18037,"WETH":0.00122,"XAI":7390.02913}},{"date":1791936000,"tokens":{"USDC":73.18617,"WETH":0.00123,"XAI":7212.51879}},{"date":1792022400,"tokens":{"USDC":72.46169,"WETH":0.00119,"XAI":6826.91694}},{"date":1792108800,"tokens":{"USDC":72.4531,"WETH":0.0012,"XAI":6606.17519}},{"date":1792195200,"tokens":{"USDC":72.46631,"WETH":0.00119,"XAI":6651.47134}},{"date":1792281600,"tokens":{"USDC":72.46801,"WETH":0.00118,"XAI":6402.1155}},{"date":1792368000,"tokens":{"USDC":72.46921,"WETH":0.00119,"XAI":6320.2298}},{"date":1792454400,"tokens":{"USDC":72.47579,"WETH":0.00118,"XAI":6210.57588}},{"date":1792540800,"tokens":{"USDC":72.46392,"WETH":0.0012,"XAI":6498.67222}},{"date":1792627200,"tokens":{"USDC":72.46182,"WETH":0.0012,"XAI":6486.31879}},{"date":1792713600,"tokens":{"USDC":72.44037,"WETH":0.00119,"XAI":6333.16862}},{"date":1792800000,"tokens":{"USDC":72.4421,"WETH":0.00117,"XAI":6265.66009}},{"date":1792886400,"tokens":{"USDC":72.34862,"WETH":0.00116,"XAI":6168.85082}},{"date":1792972800,"tokens":{"USDC":71.78345,"WETH":0.00115,"XAI":5946.26904}},{"date":1793059200,"tokens":{"USDC":71.76007,"WETH":0.00114,"XAI":5996.94244}},{"date":1793145600,"tokens":{"USDC":72.26365,"WETH":0.00116,"XAI":6112.15479}},{"date":1793232000,"tokens":{"USDC":72.27507,"WETH":0.00116,"XAI":6056.06637}},{"date":1793309171,"tokens":{"USDC":72.27724,"WETH":0.00112,"XAI":5633.5378}}],"tokens":[{"date":1709078400,"tokens":{"USDC":17172.77976,"WETH":0,"XAI":4960.85783}},{"date":1709164800,"tokens":{"USDC":16644.43331,"WETH":0,"XAI":5110.85783}},{"date":1709251200,"tokens":{"USDC":16774.1066,"WETH":0,"XAI":5060.85783}},{"date":1709337600,"tokens":{"USDC":17215.66633,"WETH":0,"XAI":5060.85783}},{"date":1709424000,"tokens":{"USDC":17256.05409,"WETH":0,"XAI":5060.85783}},{"date":1709510400,"tokens":{"WETH":0,"USDC":17214.22744,"XAI":5060.95783}},{"date":1709596800,"tokens":{"USDC":17094.18029,"WETH":0,"XAI":5161.35724}},{"date":1709683200,"tokens":{"USDC":16685.48416,"WETH":0,"XAI":5186.35724}},{"date":1709769600,"tokens":{"USDC":17412.62935,"WETH":0,"XAI":5186.3782}},{"date":1709856000,"tokens":{"USDC":18043.50967,"WETH":0,"XAI":4935.39963}},{"date":1709942400,"tokens":{"USDC":17935.0284,"WETH":0,"XAI":4985.39963}},{"date":1710028800,"tokens":{"USDC":18980.72366,"WETH":0,"XAI":4719.03865}},{"date":1710115200,"tokens":{"USDC":18619.68616,"WETH":0,"XAI":4719.03865}},{"date":1710201600,"tokens":{"USDC":18765.21268,"WETH":0,"XAI":4769.03865}},{"date":1710288000,"tokens":{"USDC":18634.24469,"WETH":0,"XAI":4819.03865}},{"date":1710374400,"tokens":{"USDC":18365.56282,"WETH":0,"XAI":4869.03865}},{"date":1710460800,"tokens":{"USDC":18122.16824,"WETH":0,"XAI":4971.13865}},{"date":1710547200,"tokens":{"USDC":17746.37398,"WETH":0,"XAI":5021.13865}},{"date":1710633600,"tokens":{"USDC":17423.4969,"WETH":0,"XAI":5021.15668}},{"date":1710720000,"tokens":{"USDC":17576.64186,"WETH":0,"XAI":5021.15668}},{"date":1710806400,"tokens":{"USDC":17084.25186,"WETH":0,"XAI":5021.15668}},{"date":1710892800,"tokens":{"USDC":10969.64703,"WETH":0,"XAI":38566.44206}},{"date":1710979200,"tokens":{"USDC":12062.74764,"WETH":0,"XAI":27812.32195}},{"date":1711065600,"tokens":{"USDC":10686.55192,"WETH":0,"XAI":775899.77665}},{"date":1711152000,"tokens":{"USDC":10481.61828,"WETH":0,"XAI":775899.77665}},{"date":1711238400,"tokens":{"USDC":9402.43042,"WETH":0,"XAI":775899.77665}},{"date":1711324800,"tokens":{"USDC":9459.36412,"WETH":0,"XAI":775899.77665}},{"date":1711411200,"tokens":{"USDC":9671.64533,"WETH":0,"XAI":775899.77665}},{"date":1711497600,"tokens":{"USDC":9673.06846,"WETH":0,"XAI":775899.77665}},{"date":1711584000,"tokens":{"USDC":9617.03278,"WETH":0,"XAI":775899.77665}},{"date":1711670400,"tokens":{"USDC":9723.75812,"WETH":0,"XAI":775899.77665}},{"date":1711756800,"tokens":{"USDC":9497.33602,"WETH":0,"XAI":775899.77665}},{"date":1711843200,"tokens":{"USDC":9487.77426,"WETH":0,"XAI":775899.77665}},{"date":1711929600,"tokens":{"USDC":9472.36537,"XAI":775899.77665,"WETH":0}},{"date":1712016000,"tokens":{"USDC":9126.66542,"WETH":0,"XAI":775899.77665}},{"date":1712102400,"tokens":{"USDC":8958.86542,"WETH":0,"XAI":775899.77665}},{"date":1712188800,"tokens":{"USDC":8760.50062,"WETH":0,"XAI":775899.77665}},{"date":1712275200,"tokens":{"USDC":8902.08814,"WETH":0,"XAI":775899.77665}},{"date":1712361600,"tokens":{"USDC":8795.02327,"WETH":0,"XAI":775899.77665}},{"date":1712448000,"tokens":{"USDC":8891.01631,"WETH":0,"XAI":775899.77665}},{"date":1712534400,"tokens":{"USDC":8974.34432,"WETH":0,"XAI":775899.77665}},{"date":1712620800,"tokens":{"USDC":9272.3943,"XAI":775899.77665,"WETH":0}},{"date":1712707200,"tokens":{"USDC":8877.41442,"WETH":0,"XAI":775899.77665}},{"date":1712793600,"tokens":{"USDC":8749.27303,"WETH":0,"XAI":775899.77665}},{"date":1712880000,"tokens":{"USDC":8657.97782,"WETH":0,"XAI":775899.77665}},{"date":1712966400,"tokens":{"USDC":7635.20484,"WETH":0,"XAI":775899.77665}},{"date":1713052800,"tokens":{"USDC":6942.9123,"WETH":0,"XAI":775899.77665}},{"date":1713139200,"tokens":{"USDC":7413.49999,"WETH":0,"XAI":775899.77665}},{"date":1713225600,"tokens":{"USDC":7188.37916,"WETH":0,"XAI":775899.77665}},{"date":1713312000,"tokens":{"USDC":7276.82441,"WETH":0,"XAI":775899.77665}},{"date":1713398400,"tokens":{"USDC":7157.4053,"WETH":0,"XAI":775899.77665}},{"date":1713484800,"tokens":{"USDC":7125.48255,"WETH":0,"XAI":775899.77665}},{"date":1713571200,"tokens":{"USDC":7228.02563,"WETH":0,"XAI":775899.77665}},{"date":1713657600,"tokens":{"USDC":7559.36137,"WETH":0,"XAI":775899.77665}},{"date":1713744000,"tokens":{"USDC":7579.35202,"WETH":0,"XAI":775899.77665}},{"date":1713830400,"tokens":{"USDC":7626.82336,"WETH":0,"XAI":775899.77665}},{"date":1713916800,"tokens":{"USDC":7643.74116,"WETH":0,"XAI":775899.77665}},{"date":1714003200,"tokens":{"USDC":7508.08543,"WETH":0,"XAI":775899.77665}},{"date":1714089600,"tokens":{"USDC":7530.98424,"WETH":0,"XAI":775899.77665}},{"date":1714176000,"tokens":{"USDC":7348.63221,"WETH":0,"XAI":775899.77665}},{"date":1714262400,"tokens":{"USDC":7362.8441,"WETH":0,"XAI":775899.77665}},{"date":1714348800,"tokens":{"USDC":7423.88743,"WETH":0,"XAI":775899.77665}},{"date":1714435200,"tokens":{"USDC":7336.21161,"WETH":0,"XAI":775899.77665}},{"date":1714521600,"tokens":{"USDC":7060.57408,"WETH":0,"XAI":775899.77665}},{"date":1714608000,"tokens":{"USDC":7151.66156,"WETH":0,"XAI":775899.77665}},{"date":1714694400,"tokens":{"USDC":7305.86927,"WETH":0,"XAI":775899.77665}},{"date":1714780800,"tokens":{"USDC":7472.66651,"WETH":0,"XAI":775899.77665}},{"date":1714867200,"tokens":{"USDC":7460.6013,"XAI":775899.77665,"WETH":0}},{"date":1714953600,"tokens":{"USDC":7531.16312,"WETH":0,"XAI":775899.77665}},{"date":1715040000,"tokens":{"USDC":7444.23998,"WETH":0,"XAI":775899.77665}},{"date":1715126400,"tokens":{"USDC":7293.82007,"WETH":0,"XAI":775899.77665}},{"date":1715212800,"tokens":{"XAI":775899.77665,"USDC":7077.00885,"WETH":0}},{"date":1715299200,"tokens":{"USDC":7043.91579,"WETH":0,"XAI":775899.77665}},{"date":1715385600,"tokens":{"USDC":6863.54846,"WETH":0,"XAI":775899.77665}},{"date":1715472000,"tokens":{"USDC":6957.5423,"WETH":0,"XAI":775899.77665}},{"date":1715558400,"tokens":{"USDC":6919.99128,"WETH":0,"XAI":775899.77665}},{"date":1715644800,"tokens":{"USDC":6833.52803,"WETH":0,"XAI":775899.77665}},{"date":1715731200,"tokens":{"USDC":6632.4988,"WETH":0,"XAI":775899.77665}},{"date":1715817600,"tokens":{"USDC":6919.20686,"WETH":0,"XAI":775899.77665}},{"date":1715904000,"tokens":{"USDC":6785.43452,"WETH":0,"XAI":775899.77665}},{"date":1715990400,"tokens":{"USDC":6952.64932,"WETH":0,"XAI":775899.77665}},{"date":1716076800,"tokens":{"USDC":6929.32646,"WETH":0,"XAI":775899.77665}},{"date":1716163200,"tokens":{"USDC":6692.1846,"XAI":775899.77665,"WETH":0}},{"date":1716249600,"tokens":{"USDC":7086.96211,"WETH":0,"XAI":775899.77665}},{"date":1716336000,"tokens":{"USDC":7452.01231,"WETH":0,"XAI":775899.77665}},{"date":1716422400,"tokens":{"USDC":7407.69669,"WETH":0,"XAI":775899.77665}},{"date":1716508800,"tokens":{"USDC":7605.33655,"WETH":0,"XAI":775899.77665}},{"date":1716595200,"tokens":{"USDC":7361.35756,"WETH":0,"XAI":775899.77665}},{"date":1716681600,"tokens":{"USDC":7413.63174,"WETH":0,"XAI":775899.77665}},{"date":1716768000,"tokens":{"USDC":7376.60314,"WETH":0,"XAI":775899.77665}},{"date":1716854400,"tokens":{"USDC":7703.97216,"WETH":0,"XAI":775899.77665}},{"date":1716940800,"tokens":{"USDC":7649.93028,"WETH":0,"XAI":775899.77665}},{"date":1717027200,"tokens":{"USDC":7480.43311,"WETH":0,"XAI":775899.77665}},{"date":1717113600,"tokens":{"USDC":7607.75198,"WETH":0,"XAI":775899.77665}},{"date":1717200000,"tokens":{"USDC":7874.13423,"WETH":0,"XAI":775899.77665}},{"date":1717286400,"tokens":{"USDC":7795.25651,"WETH":0,"XAI":775899.77665}},{"date":1717372800,"tokens":{"USDC":8044.61875,"WETH":0,"XAI":775899.77665}},{"date":1717459200,"tokens":{"USDC":8303.84219,"WETH":0,"XAI":775899.77665}},{"date":1717545600,"tokens":{"USDC":8119.33495,"WETH":0,"XAI":775899.77665}},{"date":1717632000,"tokens":{"USDC":8211.2529,"WETH":0,"XAI":775899.77665}},{"date":1717718400,"tokens":{"USDC":8204.38383,"WETH":0,"XAI":775899.77665}},{"date":1717804800,"tokens":{"USDC":7672.72217,"WETH":0,"XAI":775899.77665}},{"date":1717891200,"tokens":{"USDC":7434.25863,"WETH":0,"XAI":775899.77665}},{"date":1717977600,"tokens":{"USDC":7476.58626,"WETH":0,"XAI":775899.77665}},{"date":1718064000,"tokens":{"USDC":7261.76667,"WETH":0,"XAI":775899.77665}},{"date":1718150400,"tokens":{"USDC":7064.76844,"WETH":0,"XAI":775899.77665}},{"date":1718236800,"tokens":{"USDC":7108.86434,"WETH":0,"XAI":775899.77665}},{"date":1718323200,"tokens":{"USDC":6835.45499,"WETH":0,"XAI":775899.77665}},{"date":1718409600,"tokens":{"USDC":6774.05722,"WETH":0,"XAI":775899.77665}},{"date":1718496000,"tokens":{"USDC":6743.56606,"WETH":0,"XAI":775899.77665}},{"date":1718582400,"tokens":{"USDC":6847.7378,"WETH":0,"XAI":775899.77665}},{"date":1718668800,"tokens":{"USDC":6480.56296,"WETH":0,"XAI":775899.77665}},{"date":1718755200,"tokens":{"USDC":6180.59918,"WETH":0,"XAI":775899.77665}},{"date":1718841600,"tokens":{"USDC":6226.94685,"WETH":0,"XAI":775899.77665}},{"date":1718928000,"tokens":{"USDC":6229.17505,"WETH":0,"XAI":775899.77665}},{"date":1719014400,"tokens":{"USDC":6104.72221,"WETH":0,"XAI":775899.77665}},{"date":1719100800,"tokens":{"USDC":6138.27823,"WETH":0,"XAI":775899.77665}},{"date":1719187200,"tokens":{"USDC":5996.42525,"WETH":0,"XAI":775899.77665}},{"date":1719273600,"tokens":{"USDC":6093.01836,"WETH":0,"XAI":775899.77665}},{"date":1719360000,"tokens":{"USDC":6108.11304,"WETH":0,"XAI":775899.77665}},{"date":1719446400,"tokens":{"USDC":5998.99961,"WETH":0,"XAI":775899.77665}},{"date":1719532800,"tokens":{"USDC":6044.5625,"WETH":0,"XAI":775899.77665}},{"date":1719619200,"tokens":{"USDC":5867.72683,"WETH":0,"XAI":775899.77665}},{"date":1719705600,"tokens":{"USDC":5724.15199,"WETH":0,"XAI":775899.77665}},{"date":1719792000,"tokens":{"USDC":5683.5192,"WETH":0,"XAI":775899.77665}},{"date":1719878400,"tokens":{"USDC":5424.6473,"WETH":0,"XAI":775899.77665}},{"date":1719964800,"tokens":{"USDC":5297.50727,"WETH":0,"XAI":775899.77665}},{"date":1720051200,"tokens":{"USDC":5259.28118,"WETH":0,"XAI":775899.77665}},{"date":1720137600,"tokens":{"USDC":5111.72035,"WETH":0,"XAI":775899.77665}},{"date":1720224000,"tokens":{"USDC":4646.91835,"WETH":0,"XAI":775899.77665}},{"date":1720310400,"tokens":{"USDC":5256.17101,"WETH":0,"XAI":775899.77665}},{"date":1720396800,"tokens":{"USDC":4926.29134,"WETH":0,"XAI":775899.77665}},{"date":1720483200,"tokens":{"USDC":5182.93838,"WETH":0,"XAI":775899.77665}},{"date":1720569600,"tokens":{"USDC":5400.72924,"WETH":0,"XAI":775899.77665}},{"date":1720656000,"tokens":{"USDC":5275.12767,"WETH":0,"XAI":775899.77665}},{"date":1720742400,"tokens":{"USDC":5090.3446,"WETH":0,"XAI":775899.77665}},{"date":1720828800,"tokens":{"USDC":5010.37158,"XAI":775899.77665,"WETH":0}},{"date":1720915200,"tokens":{"USDC":4908.21845,"XAI":775899.77665,"WETH":0}},{"date":1721001600,"tokens":{"USDC":4970.67094,"WETH":0,"XAI":775899.77665}},{"date":1721088000,"tokens":{"USDC":5170.49321,"XAI":775899.77665,"WETH":0}},{"date":1721174400,"tokens":{"USDC":5277.08409,"WETH":0,"XAI":775899.77665}},{"date":1721260800,"tokens":{"USDC":5352.41513,"WETH":0,"XAI":775899.77665}},{"date":1721347200,"tokens":{"USDC":5404.40605,"WETH":0,"XAI":775899.77665}},{"date":1721433600,"tokens":{"USDC":5479.36102,"WETH":0,"XAI":775899.77665}},{"date":1721520000,"tokens":{"USDC":5422.31495,"WETH":0,"XAI":775899.77665}},{"date":1721606400,"tokens":{"USDC":5377.33121,"WETH":0,"XAI":775899.77665}},{"date":1721692800,"tokens":{"USDC":5250.55957,"WETH":0,"XAI":775899.77665}},{"date":1721779200,"tokens":{"USDC":5157.98842,"WETH":0,"XAI":775899.77665}},{"date":1721865600,"tokens":{"USDC":5104.69896,"WETH":0,"XAI":775899.77665}},{"date":1721952000,"tokens":{"USDC":4963.86943,"WETH":0,"XAI":775899.77665}},{"date":1722038400,"tokens":{"USDC":5126.61949,"WETH":0,"XAI":775899.77665}},{"date":1722124800,"tokens":{"USDC":5143.02236,"WETH":0,"XAI":775899.77665}},{"date":1722211200,"tokens":{"USDC":5026.1119,"WETH":0,"XAI":775899.77665}},{"date":1722297600,"tokens":{"USDC":4976.90528,"WETH":0,"XAI":775899.77665}},{"date":1722384000,"tokens":{"USDC":4843.13649,"WETH":0,"XAI":775899.77665}},{"date":1722470400,"tokens":{"USDC":4792.11016,"WETH":0,"XAI":775899.77665}},{"date":1722556800,"tokens":{"USDC":4719.56649,"WETH":0,"XAI":775899.77665}},{"date":1722643200,"tokens":{"USDC":4470.6299,"XAI":775899.77665,"WETH":0}},{"date":1722729600,"tokens":{"USDC":4344.44292,"XAI":775899.77665,"WETH":0}},{"date":1722816000,"tokens":{"USDC":4257.67378,"WETH":0,"XAI":775899.77665}},{"date":1722902400,"tokens":{"USDC":3996.96116,"WETH":0,"XAI":775899.77665}},{"date":1722988800,"tokens":{"USDC":4152.96405,"WETH":0,"XAI":775899.77665}},{"date":1723075200,"tokens":{"USDC":4027.68685,"WETH":0,"XAI":775899.77665}},{"date":1723161600,"tokens":{"USDC":4235.58277,"WETH":0,"XAI":775899.77665}},{"date":1723248000,"tokens":{"USDC":4217.04542,"WETH":0,"XAI":775899.77665}},{"date":1723334400,"tokens":{"USDC":4265.24293,"WETH":0,"XAI":775899.77665}},{"date":1723420800,"tokens":{"USDC":4046.84612,"WETH":0,"XAI":775899.77665}},{"date":1723507200,"tokens":{"USDC":4185.13477,"WETH":0,"XAI":775899.77665}},{"date":1723593600,"tokens":{"USDC":4156.50921,"WETH":0,"XAI":775899.77665}},{"date":1723680000,"tokens":{"USDC":4098.48624,"WETH":0,"XAI":775899.77665}},{"date":1723766400,"tokens":{"USDC":3977.3421,"WETH":0,"XAI":775899.77665}},{"date":1723852800,"tokens":{"USDC":3948.17539,"WETH":0,"XAI":775899.77665}},{"date":1723939200,"tokens":{"USDC":3990.25007,"WETH":0,"XAI":775899.77665}},{"date":1724025600,"tokens":{"USDC":4044.08788,"WETH":0,"XAI":775899.77665}},{"date":1724112000,"tokens":{"USDC":4065.85312,"WETH":0,"XAI":775899.77665}},{"date":1724198400,"tokens":{"USDC":4040.16282,"WETH":0,"XAI":775899.77665}},{"date":1724284800,"tokens":{"USDC":4093.42909,"WETH":0,"XAI":775899.77665}},{"date":1724371200,"tokens":{"USDC":4114.10822,"WETH":0,"XAI":775899.77665}},{"date":1724457600,"tokens":{"USDC":4348.93084,"WETH":0,"XAI":775899.77665}},{"date":1724544000,"tokens":{"USDC":4400.48927,"WETH":0,"XAI":775899.77665}},{"date":1724630400,"tokens":{"XAI":775899.77665,"USDC":4338.62863,"WETH":0}},{"date":1724716800,"tokens":{"USDC":4110.39341,"WETH":0,"XAI":775899.77665}},{"date":1724803200,"tokens":{"XAI":775899.77665,"USDC":3966.88731,"WETH":0}},{"date":1724889600,"tokens":{"XAI":775899.77665,"USDC":3947.07063,"WETH":0}},{"date":1724976000,"tokens":{"XAI":775899.77665,"USDC":3925.70286,"WETH":0}},{"date":1725062400,"tokens":{"USDC":3890.76657,"XAI":775899.77665,"WETH":0}},{"date":1725148800,"tokens":{"USDC":3855.9779,"WETH":0,"XAI":775899.77665}},{"date":1725235200,"tokens":{"USDC":3787.18151,"WETH":0,"XAI":775899.77665}},{"date":1725321600,"tokens":{"XAI":775899.77665,"USDC":3898.57449,"WETH":0}},{"date":1725408000,"tokens":{"USDC":3815.20686,"WETH":0,"XAI":775899.77665}},{"date":1725494400,"tokens":{"USDC":3832.83837,"WETH":0,"XAI":775899.77665}},{"date":1725580800,"tokens":{"USDC":3750.42578,"WETH":0,"XAI":775899.77665}},{"date":1725667200,"tokens":{"USDC":3680.36875,"WETH":0,"XAI":775899.77665}},{"date":1725753600,"tokens":{"USDC":3737.25393,"WETH":0,"XAI":775899.77665}},{"date":1725840000,"tokens":{"USDC":3798.23944,"WETH":0,"XAI":775899.77665}},{"date":1725926400,"tokens":{"USDC":3843.30487,"WETH":0,"XAI":775899.77665}},{"date":1726012800,"tokens":{"USDC":3820.03133,"WETH":0,"XAI":775899.77665}},{"date":1726099200,"tokens":{"XAI":775899.77665,"USDC":3741.14465,"WETH":0}},{"date":1726185600,"tokens":{"USDC":3867.81972,"XAI":775899.77665,"WETH":0}},{"date":1726272000,"tokens":{"USDC":3882.85508,"WETH":0,"XAI":775899.77665}},{"date":1726358400,"tokens":{"USDC":3856.23816,"WETH":0,"XAI":775899.77665}},{"date":1726444800,"tokens":{"USDC":3742.25384,"WETH":0,"XAI":775899.77665}},{"date":1726531200,"tokens":{"XAI":775899.77665,"USDC":3700.53265,"WETH":0}},{"date":1726617600,"tokens":{"USDC":3827.10999,"WETH":0,"XAI":775899.77665}},{"date":1726704000,"tokens":{"USDC":3896.65669,"WETH":0,"XAI":775899.77665}},{"date":1726790400,"tokens":{"USDC":3997.39218,"WETH":0,"XAI":775899.77665}},{"date":1726876800,"tokens":{"USDC":4015.17215,"XAI":775899.77665,"WETH":0}},{"date":1726963200,"tokens":{"USDC":4055.84192,"WETH":0,"XAI":775899.77665}},{"date":1727049600,"tokens":{"USDC":3984.4681,"WETH":0,"XAI":775899.77665}},{"date":1727136000,"tokens":{"USDC":4092.11584,"WETH":0,"XAI":775899.77665}},{"date":1727222400,"tokens":{"USDC":4224.79435,"WETH":0,"XAI":775899.77665}},{"date":1727308800,"tokens":{"USDC":4148.41193,"XAI":775899.77665,"WETH":0}},{"date":1727395200,"tokens":{"USDC":4293.37508,"WETH":0,"XAI":775899.77665}},{"date":1727481600,"tokens":{"USDC":4479.05639,"WETH":0,"XAI":775899.77665}},{"date":1727568000,"tokens":{"USDC":4300.75243,"WETH":0,"XAI":775899.77665}},{"date":1727654400,"tokens":{"USDC":4379.02245,"WETH":0,"XAI":775899.77665}},{"date":1727740800,"tokens":{"USDC":4268.14,"WETH":0,"XAI":775899.77665}},{"date":1727827200,"tokens":{"USDC":3976.68577,"WETH":0,"XAI":775899.77665}},{"date":1727913600,"tokens":{"USDC":3867.37039,"WETH":0,"XAI":775899.77665}},{"date":1728000000,"tokens":{"USDC":3833.51583,"WETH":0,"XAI":775899.77665}},{"date":1728086400,"tokens":{"USDC":3981.11301,"WETH":0,"XAI":775899.77665}},{"date":1728172800,"tokens":{"USDC":3980.58969,"WETH":0,"XAI":775899.77665}},{"date":1728259200,"tokens":{"USDC":4072.58552,"WETH":0,"XAI":775899.77665}},{"date":1728345600,"tokens":{"USDC":4095.25366,"WETH":0,"XAI":775899.77665}},{"date":1728432000,"tokens":{"USDC":3994.22891,"WETH":0,"XAI":775899.77665}},{"date":1728518400,"tokens":{"XAI":775899.77665,"USDC":3896.22659,"WETH":0}},{"date":1728604800,"tokens":{"USDC":3884.20292,"WETH":0,"XAI":775899.77665}},{"date":1728691200,"tokens":{"USDC":4129.85217,"WETH":0,"XAI":775899.77665}},{"date":1728777600,"tokens":{"USDC":4136.16193,"WETH":0,"XAI":775899.77665}},{"date":1728864000,"tokens":{"USDC":4114.8407,"WETH":0,"XAI":775899.77665}},{"date":1728950400,"tokens":{"USDC":4255.34941,"WETH":0,"XAI":775899.77665}},{"date":1729036800,"tokens":{"XAI":775899.77665,"USDC":4114.2963,"WETH":0}},{"date":1729123200,"tokens":{"USDC":4109.34677,"WETH":0,"XAI":775899.77665}},{"date":1729209600,"tokens":{"USDC":3992.88468,"WETH":0,"XAI":775899.77665}},{"date":1729296000,"tokens":{"USDC":4072.4223,"WETH":0,"XAI":775899.77665}},{"date":1729382400,"tokens":{"USDC":4092.95421,"WETH":0,"XAI":775899.77665}},{"date":1729468800,"tokens":{"USDC":4313.62907,"WETH":0,"XAI":775899.77665}},{"date":1729555200,"tokens":{"USDC":4211.43586,"WETH":0,"XAI":775899.77665}},{"date":1729641600,"tokens":{"USDC":4274.45431,"WETH":0,"XAI":775899.77665}},{"date":1729728000,"tokens":{"USDC":4106.28471,"WETH":0,"XAI":775899.77665}},{"date":1729814400,"tokens":{"USDC":4174.44154,"WETH":0,"XAI":775899.77665}},{"date":1729900800,"tokens":{"USDC":3867.70098,"WETH":0,"XAI":775899.77665}},{"date":1729987200,"tokens":{"USDC":3894.60952,"WETH":0,"XAI":775899.77665}},{"date":1730073600,"tokens":{"USDC":3898.92517,"WETH":0,"XAI":775899.77665}},{"date":1730160000,"tokens":{"USDC":3918.60152,"WETH":0,"XAI":775899.77665}},{"date":1730246400,"tokens":{"USDC":4162.67915,"WETH":0,"XAI":775899.77665}},{"date":1730332800,"tokens":{"USDC":4109.50059,"WETH":0,"XAI":775899.77665}},{"date":1730419200,"tokens":{"XAI":775899.77665,"USDC":3966.44892,"WETH":0}},{"date":1730505600,"tokens":{"USDC":3947.90118,"WETH":0,"XAI":775899.77665}},{"date":1730592000,"tokens":{"USDC":3851.09622,"WETH":0,"XAI":775899.77665}},{"date":1730678400,"tokens":{"USDC":3751.38178,"WETH":0,"XAI":775899.77665}},{"date":1730764800,"tokens":{"USDC":3715.55829,"WETH":0,"XAI":775899.77665}},{"date":1730851200,"tokens":{"USDC":3893.39878,"WETH":0,"XAI":775899.77665}},{"date":1730937600,"tokens":{"USDC":4078.50847,"WETH":0,"XAI":775899.77665}},{"date":1731024000,"tokens":{"USDC":4155.34569,"WETH":0,"XAI":775899.77665}},{"date":1731110400,"tokens":{"USDC":4145.33294,"WETH":0,"XAI":775899.77665}},{"date":1731196800,"tokens":{"USDC":4236.03725,"WETH":0,"XAI":775899.77665}},{"date":1731283200,"tokens":{"USDC":4289.69334,"WETH":0,"XAI":775899.77665}},{"date":1731369600,"tokens":{"USDC":4464.07981,"WETH":0,"XAI":775899.77665}},{"date":1731456000,"tokens":{"USDC":4420.50769,"WETH":0,"XAI":775899.77665}},{"date":1731542400,"tokens":{"USDC":4225.65997,"WETH":0,"XAI":775899.77665}},{"date":1731628800,"tokens":{"USDC":4123.4422,"WETH":0,"XAI":775899.77665}},{"date":1731715200,"tokens":{"USDC":4273.23893,"WETH":0,"XAI":775899.77665}},{"date":1731801600,"tokens":{"USDC":4327.24476,"WETH":0,"XAI":775899.77665}},{"date":1731888000,"tokens":{"USDC":4312.78484,"WETH":0,"XAI":775899.77665}},{"date":1731974400,"tokens":{"USDC":4428.35446,"XAI":775899.77665,"WETH":0}},{"date":1732060800,"tokens":{"USDC":4325.24121,"WETH":0,"XAI":775899.77665}},{"date":1732147200,"tokens":{"USDC":4125.64751,"WETH":0,"XAI":775899.77665}},{"date":1732233600,"tokens":{"USDC":4420.02169,"WETH":0,"XAI":775899.77665}},{"date":1732320000,"tokens":{"USDC":4601.21072,"WETH":0,"XAI":775899.77665}},{"date":1732406400,"tokens":{"USDC":4791.20983,"WETH":0,"XAI":775899.77665}},{"date":1732492800,"tokens":{"USDC":5143.15603,"WETH":0,"XAI":775899.77665}},{"date":1732579200,"tokens":{"USDC":4922.53246,"WETH":0,"XAI":775899.77665}},{"date":1732665600,"tokens":{"USDC":4819.90256,"WETH":0,"XAI":775899.77665}},{"date":1732752000,"tokens":{"USDC":5261.97771,"WETH":0,"XAI":775899.77665}},{"date":1732838400,"tokens":{"USDC":5387.01822,"WETH":0,"XAI":775899.77665}},{"date":1732924800,"tokens":{"USDC":5334.94782,"WETH":0,"XAI":775899.77665}},{"date":1733011200,"tokens":{"USDC":5601.09624,"WETH":0,"XAI":775899.77665}},{"date":1733097600,"tokens":{"USDC":5530.96927,"WETH":0,"XAI":775899.77665}},{"date":1733184000,"tokens":{"USDC":5474.99063,"WETH":0,"XAI":775899.77665}},{"date":1733270400,"tokens":{"USDC":5533.84203,"WETH":0,"XAI":775899.77665}},{"date":1733356800,"tokens":{"USDC":5660.37241,"WETH":0,"XAI":775899.77665}},{"date":1733443200,"tokens":{"USDC":5657.04228,"WETH":0,"XAI":775899.77665}},{"date":1733529600,"tokens":{"USDC":5806.16933,"WETH":0,"XAI":775899.77665}},{"date":1733616000,"tokens":{"WETH":0,"USDC":5720.96468,"XAI":775899.77665}},{"date":1733702400,"tokens":{"USDC":5671.18374,"WETH":0,"XAI":775899.77665}},{"date":1733788800,"tokens":{"USDC":5050.7302,"XAI":775899.77665,"WETH":0}},{"date":1733875200,"tokens":{"USDC":5026.91072,"WETH":0,"XAI":775899.77665}},{"date":1733961600,"tokens":{"USDC":5212.02867,"WETH":0,"XAI":775899.77665}},{"date":1734048000,"tokens":{"USDC":5195.60178,"WETH":0,"XAI":775899.77665}},{"date":1734134400,"tokens":{"USDC":5163.83089,"WETH":0,"XAI":775899.77665}},{"date":1734220800,"tokens":{"USDC":5039.55832,"WETH":0,"XAI":775899.77665}},{"date":1734307200,"tokens":{"USDC":5088.91984,"WETH":0,"XAI":775899.77665}},{"date":1734393600,"tokens":{"USDC":5151.40472,"WETH":0,"XAI":775899.77665}},{"date":1734480000,"tokens":{"USDC":4868.1515,"WETH":0,"XAI":775899.77665}},{"date":1734566400,"tokens":{"USDC":4643.83009,"WETH":0,"XAI":775899.77665}},{"date":1734652800,"tokens":{"USDC":4380.78474,"XAI":775899.77665,"WETH":0}},{"date":1734739200,"tokens":{"USDC":4431.8329,"WETH":0,"XAI":775899.77665}},{"date":1734825600,"tokens":{"USDC":4317.14928,"WETH":0,"XAI":775899.77665}},{"date":1734912000,"tokens":{"USDC":4288.70402,"WETH":0,"XAI":775899.77665}},{"date":1734998400,"tokens":{"USDC":4482.98884,"WETH":0,"XAI":775899.77665}},{"date":1735084800,"tokens":{"USDC":4539.47668,"WETH":0,"XAI":775899.77665}},{"date":1735171200,"tokens":{"USDC":4476.19646,"WETH":0,"XAI":775899.77665}},{"date":1735257600,"tokens":{"USDC":4327.58669,"WETH":0,"XAI":775899.77665}},{"date":1735344000,"tokens":{"USDC":4357.48304,"WETH":0,"XAI":775899.77665}},{"date":1735430400,"tokens":{"USDC":4437.10432,"WETH":0,"XAI":775899.77665}},{"date":1735516800,"tokens":{"USDC":4297.29876,"WETH":0,"XAI":775899.77665}},{"date":1735603200,"tokens":{"USDC":4301.10552,"WETH":0,"XAI":775899.77665}},{"date":1735689600,"tokens":{"USDC":4274.28808,"WETH":0,"XAI":775899.77665}},{"date":1735776000,"tokens":{"USDC":4342.85443,"WETH":0,"XAI":775899.77665}},{"date":1735862400,"tokens":{"USDC":4509.7702,"WETH":0,"XAI":775899.77665}},{"date":1735948800,"tokens":{"USDC":4660.8937,"WETH":0,"XAI":775899.77665}},{"date":1736035200,"tokens":{"USDC":4632.12755,"WETH":0,"XAI":775899.77665}},{"date":1736121600,"tokens":{"USDC":4610.64322,"WETH":0,"XAI":775899.77665}},{"date":1736208000,"tokens":{"USDC":4652.06588,"WETH":0,"XAI":775899.77665}},{"date":1736294400,"tokens":{"USDC":4323.09728,"WETH":0,"XAI":775899.77665}},{"date":1736380800,"tokens":{"XAI":775899.77665,"USDC":4172.47298,"WETH":0}},{"date":1736467200,"tokens":{"USDC":4120.83353,"WETH":0,"XAI":775899.77665}},{"date":1736553600,"tokens":{"USDC":4185.33468,"WETH":0,"XAI":775899.77665}},{"date":1736640000,"tokens":{"USDC":4174.44255,"WETH":0,"XAI":775899.77665}},{"date":1736726400,"tokens":{"USDC":4101.52537,"WETH":0,"XAI":775899.77665}},{"date":1736812800,"tokens":{"USDC":4000.00945,"WETH":0,"XAI":775899.77665}},{"date":1736899200,"tokens":{"USDC":4104.09626,"XAI":775899.77665,"WETH":0}},{"date":1736985600,"tokens":{"USDC":4239.13782,"WETH":0,"XAI":775899.77665}},{"date":1737072000,"tokens":{"USDC":4167.83138,"WETH":0,"XAI":775899.77665}},{"date":1737158400,"tokens":{"USDC":4393.59848,"WETH":0,"XAI":775899.77665}},{"date":1737244800,"tokens":{"USDC":4146.5979,"WETH":0,"XAI":775899.77665}},{"date":1737331200,"tokens":{"USDC":3889.62571,"WETH":0,"XAI":775899.77665}},{"date":1737417600,"tokens":{"USDC":3976.71496,"WETH":0,"XAI":775899.77665}},{"date":1737504000,"tokens":{"USDC":4034.61622,"WETH":0,"XAI":775899.77665}},{"date":1737590400,"tokens":{"USDC":3952.74808,"WETH":0,"XAI":775899.77665}},{"date":1737676800,"tokens":{"USDC":3929.99866,"WETH":0,"XAI":775899.77665}},{"date":1737763200,"tokens":{"USDC":3792.21681,"WETH":0,"XAI":775899.77665}},{"date":1737849600,"tokens":{"USDC":3893.8003,"WETH":0,"XAI":775899.77665}},{"date":1737936000,"tokens":{"USDC":3792.827,"WETH":0,"XAI":775899.77665}},{"date":1738022400,"tokens":{"USDC":3724.58254,"WETH":0,"XAI":775899.77665}},{"date":1738108800,"tokens":{"USDC":3551.60433,"WETH":0,"XAI":775899.77665}},{"date":1738195200,"tokens":{"USDC":3595.57057,"WETH":0,"XAI":775899.77665}},{"date":1738281600,"tokens":{"USDC":3653.3357,"WETH":0,"XAI":775899.77665}},{"date":1738368000,"tokens":{"USDC":3654.8269,"WETH":0,"XAI":775899.77665}},{"date":1738454400,"tokens":{"USDC":3434.18619,"WETH":0,"XAI":775899.77665}},{"date":1738540800,"tokens":{"USDC":3056.49501,"WETH":0,"XAI":775899.77665}},{"date":1738627200,"tokens":{"USDC":3108.52613,"WETH":0,"XAI":775899.77665}},{"date":1738713600,"tokens":{"USDC":3008.91453,"WETH":0,"XAI":775899.77665}},{"date":1738800000,"tokens":{"USDC":3001.04036,"XAI":775899.77665,"WETH":0}},{"date":1738886400,"tokens":{"USDC":2888.26348,"WETH":0,"XAI":775899.77665}},{"date":1738972800,"tokens":{"USDC":2879.64447,"WETH":0,"XAI":775899.77665}},{"date":1739059200,"tokens":{"USDC":2982.57487,"WETH":0,"XAI":775899.77665}},{"date":1739145600,"tokens":{"XAI":775899.77665,"USDC":2941.00301,"WETH":0}},{"date":1739232000,"tokens":{"USDC":3015.56348,"WETH":0,"XAI":775899.77665}},{"date":1739318400,"tokens":{"USDC":2949.39702,"WETH":0,"XAI":775899.77665}},{"date":1739404800,"tokens":{"USDC":3067.81046,"WETH":0,"XAI":775899.77665}},{"date":1739491200,"tokens":{"USDC":3008.17444,"WETH":0,"XAI":775899.77665}},{"date":1739577600,"tokens":{"USDC":3014.65885,"WETH":0,"XAI":775899.77665}},{"date":1739664000,"tokens":{"USDC":2964.56439,"WETH":0,"XAI":775899.77665}},{"date":1739750400,"tokens":{"USDC":2969.89173,"WETH":0,"XAI":775899.77665}},{"date":1739836800,"tokens":{"USDC":2937.00083,"WETH":0,"XAI":775899.77665}},{"date":1739923200,"tokens":{"USDC":2831.30822,"WETH":0,"XAI":775899.77665}},{"date":1740009600,"tokens":{"USDC":2871.59382,"WETH":0,"XAI":775899.77665}},{"date":1740096000,"tokens":{"USDC":2905.80425,"WETH":0,"XAI":775899.77665}},{"date":1740182400,"tokens":{"USDC":2849.87941,"WETH":0,"XAI":775899.77665}},{"date":1740268800,"tokens":{"USDC":2938.16547,"WETH":0,"XAI":775899.77665}},{"date":1740355200,"tokens":{"XAI":775899.77665,"USDC":2894.44919,"WETH":0}},{"date":1740441600,"tokens":{"USDC":2620.71037,"WETH":0,"XAI":775899.77665}},{"date":1740528000,"tokens":{"USDC":2724.695,"WETH":0,"XAI":775899.77665}},{"date":1740614400,"tokens":{"USDC":2741.30824,"WETH":0,"XAI":775899.77665}},{"date":1740700800,"tokens":{"USDC":2633.53037,"WETH":0,"XAI":775899.77665}},{"date":1740787200,"tokens":{"USDC":2696.48371,"WETH":0,"XAI":775899.77665}},{"date":1740873600,"tokens":{"USDC":2676.28012,"WETH":0,"XAI":775899.77665}},{"date":1740960000,"tokens":{"USDC":2840.31083,"XAI":775899.77665,"WETH":0}},{"date":1741046400,"tokens":{"USDC":2467.13625,"WETH":0,"XAI":775899.77665}},{"date":1741132800,"tokens":{"USDC":2530.5692,"XAI":775899.77665,"WETH":0}},{"date":1741219200,"tokens":{"USDC":2574.46732,"WETH":0,"XAI":775899.77665}},{"date":1741305600,"tokens":{"USDC":2569.54169,"WETH":0,"XAI":775899.77665}},{"date":1741392000,"tokens":{"USDC":2526.5952,"WETH":0,"XAI":775899.77665}},{"date":1741478400,"tokens":{"USDC":2480.3343,"WETH":0,"XAI":775899.77665}},{"date":1741564800,"tokens":{"USDC":2360.54352,"WETH":0,"XAI":775899.77665}},{"date":1741651200,"tokens":{"USDC":2217.57904,"WETH":0,"XAI":775899.77665}},{"date":1741737600,"tokens":{"USDC":2320.2428,"XAI":775899.77665,"WETH":0}},{"date":1741824000,"tokens":{"USDC":2365.21268,"WETH":0,"XAI":775899.77665}},{"date":1741910400,"tokens":{"USDC":2350.14308,"WETH":0,"XAI":775899.77665}},{"date":1741996800,"tokens":{"USDC":2375.26362,"WETH":0,"XAI":775899.77665}},{"date":1742083200,"tokens":{"USDC":2417.89251,"WETH":0,"XAI":775899.77665}},{"date":1742169600,"tokens":{"USDC":2353.59575,"WETH":0,"XAI":775899.77665}},{"date":1742256000,"tokens":{"USDC":2405.22066,"WETH":0,"XAI":775899.77665}},{"date":1742342400,"tokens":{"USDC":2443.38059,"WETH":0,"XAI":775899.77665}},{"date":1742428800,"tokens":{"USDC":2443.21989,"WETH":0,"XAI":775899.77665}},{"date":1742515200,"tokens":{"USDC":2407.73001,"WETH":0,"XAI":775899.77665}},{"date":1742601600,"tokens":{"USDC":2370.65508,"WETH":0,"XAI":775899.77665}},{"date":1742688000,"tokens":{"USDC":2405.66269,"WETH":0,"XAI":775899.77665}},{"date":1742774400,"tokens":{"USDC":2438.0742,"WETH":0,"XAI":775899.77665}},{"date":1742860800,"tokens":{"USDC":2466.33927,"XAI":775899.77665,"WETH":0}},{"date":1742947200,"tokens":{"USDC":2457.41466,"WETH":0,"XAI":775899.77665}},{"date":1743033600,"tokens":{"USDC":2434.43989,"WETH":0,"XAI":775899.77665}},{"date":1743120000,"tokens":{"USDC":2430.3114,"WETH":0,"XAI":775899.77665}},{"date":1743206400,"tokens":{"USDC":2362.18802,"WETH":0,"XAI":775899.77665}},{"date":1743292800,"tokens":{"USDC":2271.80821,"XAI":775899.77665,"WETH":0}},{"date":1743379200,"tokens":{"USDC":2282.02287,"WETH":0,"XAI":775899.77665}},{"date":1743465600,"tokens":{"USDC":2261.0512,"XAI":775899.77665,"WETH":0}},{"date":1743552000,"tokens":{"USDC":2195.32859,"WETH":0,"XAI":775899.77665}},{"date":1743638400,"tokens":{"USDC":2126.39297,"WETH":0,"XAI":775899.77665}},{"date":1743724800,"tokens":{"USDC":2101.69888,"WETH":0,"XAI":775899.77665}},{"date":1743811200,"tokens":{"WETH":0,"USDC":2092.13563,"XAI":775899.77665}},{"date":1743897600,"tokens":{"USDC":2050.77588,"XAI":775899.77665,"WETH":0}},{"date":1743984000,"tokens":{"USDC":1943.15275,"WETH":0,"XAI":775899.77665}},{"date":1744070400,"tokens":{"USDC":1975.45349,"WETH":0,"XAI":775899.77665}},{"date":1744156800,"tokens":{"USDC":1876.36528,"WETH":0,"XAI":775899.77665}},{"date":1744243200,"tokens":{"USDC":1975.61063,"WETH":0,"XAI":775899.77665}},{"date":1744329600,"tokens":{"USDC":1928.87338,"WETH":0,"XAI":775899.77665}},{"date":1744416000,"tokens":{"USDC":1956.21694,"WETH":0,"XAI":775899.77665}},{"date":1744502400,"tokens":{"USDC":2013.18522,"XAI":775899.77665,"WETH":0}},{"date":1744588800,"tokens":{"USDC":1947.77652,"WETH":0,"XAI":775899.77665}},{"date":1744675200,"tokens":{"USDC":1928.23414,"XAI":775899.77665,"WETH":0}},{"date":1744761600,"tokens":{"USDC":1910.3029,"WETH":0,"XAI":775899.77665}},{"date":1744848000,"tokens":{"USDC":1863.76836,"WETH":0,"XAI":775899.77665}},{"date":1744934400,"tokens":{"USDC":1871.52181,"WETH":0,"XAI":775899.77665}},{"date":1745020800,"tokens":{"USDC":1939.11283,"XAI":775899.77665,"WETH":0}},{"date":1745107200,"tokens":{"USDC":2079.90285,"WETH":0,"XAI":775899.77665}},{"date":1745193600,"tokens":{"USDC":2140.04574,"WETH":0,"XAI":775899.77665}},{"date":1745280000,"tokens":{"USDC":2249.94188,"WETH":0,"XAI":775899.77665}},{"date":1745366400,"tokens":{"USDC":2264.07814,"WETH":0,"XAI":775899.77665}},{"date":1745452800,"tokens":{"USDC":2240.36194,"WETH":0,"XAI":775899.77665}},{"date":1745539200,"tokens":{"USDC":2293.24122,"WETH":0,"XAI":775899.77665}},{"date":1745625600,"tokens":{"USDC":2367.47417,"WETH":0,"XAI":775899.77665}},{"date":1745712000,"tokens":{"USDC":2387.98017,"WETH":0,"XAI":775899.77665}},{"date":1745798400,"tokens":{"USDC":2244.71421,"WETH":0,"XAI":775899.77665}},{"date":1745884800,"tokens":{"USDC":2305.29627,"WETH":0,"XAI":775899.77665}},{"date":1745971200,"tokens":{"USDC":2262.91604,"WETH":0,"XAI":775899.77665}},{"date":1746057600,"tokens":{"USDC":2305.78409,"WETH":0,"XAI":775899.77665}},{"date":1746144000,"tokens":{"USDC":2296.36848,"WETH":0,"XAI":775899.77665}},{"date":1746230400,"tokens":{"USDC":2281.24566,"XAI":775899.77665,"WETH":0}},{"date":1746316800,"tokens":{"USDC":2181.97625,"WETH":0,"XAI":775899.77665}},{"date":1746403200,"tokens":{"USDC":2163.30875,"WETH":0,"XAI":775899.77665}},{"date":1746489600,"tokens":{"USDC":2132.24234,"WETH":0,"XAI":775899.77665}},{"date":1746576000,"tokens":{"USDC":2110.65776,"WETH":0,"XAI":775899.77665}},{"date":1746662400,"tokens":{"USDC":2129.52861,"WETH":0,"XAI":775899.77665}},{"date":1746748800,"tokens":{"USDC":2297.78019,"WETH":0,"XAI":775899.77665}},{"date":1746835200,"tokens":{"USDC":2657.27253,"XAI":775899.77665,"WETH":0}},{"date":1746921600,"tokens":{"USDC":2777.68825,"WETH":0,"XAI":775899.77665}},{"date":1747008000,"tokens":{"USDC":2865.58803,"WETH":0,"XAI":775899.77665}},{"date":1747094400,"tokens":{"USDC":2822.08518,"WETH":0,"XAI":775899.77665}},{"date":1747180800,"tokens":{"USDC":2928.67129,"WETH":0,"XAI":775899.77665}},{"date":1747267200,"tokens":{"USDC":2770.45875,"WETH":0,"XAI":775899.77665}},{"date":1747353600,"tokens":{"USDC":2664.56377,"WETH":0,"XAI":775899.77665}},{"date":1747440000,"tokens":{"USDC":2584.94135,"WETH":0,"XAI":775899.77665}},{"date":1747526400,"tokens":{"USDC":2567.3901,"WETH":0,"XAI":775899.77665}},{"date":1747612800,"tokens":{"USDC":2713.43638,"XAI":775899.77665,"WETH":0}},{"date":1747699200,"tokens":{"USDC":2657.60116,"WETH":0,"XAI":775899.77665}},{"date":1747785600,"tokens":{"USDC":92.70113,"WETH":0,"XAI":775899.77665}},{"date":1747872000,"tokens":{"USDC":93.38356,"WETH":0,"XAI":775899.77665}},{"date":1747958400,"tokens":{"USDC":94.20305,"WETH":0,"XAI":775899.77665}},{"date":1748044800,"tokens":{"USDC":93.11813,"WETH":0,"XAI":775899.77665}},{"date":1748131200,"tokens":{"USDC":92.44829,"WETH":0,"XAI":775899.77665}},{"date":1748217600,"tokens":{"USDC":93.03277,"WETH":0,"XAI":775899.77665}},{"date":1748304000,"tokens":{"USDC":92.44732,"WETH":0,"XAI":775899.77665}},{"date":1748390400,"tokens":{"USDC":93.40531,"WETH":0,"XAI":775899.77665}},{"date":1748476800,"tokens":{"USDC":93.40531,"XAI":775899.77665,"WETH":0}},{"date":1748563200,"tokens":{"USDC":92.7175,"WETH":0,"XAI":775899.77665}},{"date":1748649600,"tokens":{"USDC":90.36483,"WETH":0,"XAI":775899.77665}},{"date":1748736000,"tokens":{"USDC":91.00931,"WETH":0,"XAI":775899.77665}},{"date":1748822400,"tokens":{"XAI":775899.77665,"USDC":91.00931,"WETH":0}},{"date":1748908800,"tokens":{"USDC":91.00931,"XAI":775899.77665,"WETH":0}},{"date":1748995200,"tokens":{"USDC":91.66027,"WETH":0,"XAI":775899.77665}},{"date":1749081600,"tokens":{"USDC":90.32554,"WETH":0,"XAI":775899.77665}},{"date":1749168000,"tokens":{"USDC":89.52722,"WETH":0,"XAI":775899.77665}},{"date":1749254400,"tokens":{"USDC":89.52722,"XAI":775899.77665,"WETH":0}},{"date":1749340800,"tokens":{"USDC":89.52722,"WETH":0,"XAI":775899.77665}},{"date":1749427200,"tokens":{"USDC":89.52722,"WETH":0,"XAI":775899.77665}},{"date":1749513600,"tokens":{"USDC":90.39063,"WETH":0,"XAI":775899.77665}},{"date":1749600000,"tokens":{"USDC":91.16884,"WETH":0,"XAI":775899.77665}},{"date":1749686400,"tokens":{"USDC":90.3328,"WETH":0,"XAI":775899.77665}},{"date":1749772800,"tokens":{"USDC":87.78936,"WETH":0,"XAI":775899.77665}},{"date":1749859200,"tokens":{"USDC":88.43297,"WETH":0,"XAI":775899.77665}},{"date":1749945600,"tokens":{"USDC":88.43297,"WETH":0,"XAI":775899.77665}},{"date":1750032000,"tokens":{"USDC":88.43297,"WETH":0,"XAI":775899.77665}},{"date":1750118400,"tokens":{"USDC":88.34394,"WETH":0,"XAI":775899.77665}},{"date":1750204800,"tokens":{"USDC":87.70703,"WETH":0,"XAI":775899.77665}},{"date":1750291200,"tokens":{"USDC":87.56912,"WETH":0,"XAI":775899.77665}},{"date":1750377600,"tokens":{"USDC":87.56912,"WETH":0,"XAI":775899.77665}},{"date":1750464000,"tokens":{"USDC":86.99899,"WETH":0,"XAI":775899.77665}},{"date":1750550400,"tokens":{"USDC":85.91817,"WETH":0,"XAI":775899.77665}},{"date":1750636800,"tokens":{"USDC":84.99812,"WETH":0,"XAI":775899.77665}},{"date":1750723200,"tokens":{"USDC":86.85123,"WETH":0,"XAI":775899.77665}},{"date":1750809600,"tokens":{"USDC":86.85123,"WETH":0,"XAI":775899.77665}},{"date":1750896000,"tokens":{"USDC":86.85123,"WETH":0,"XAI":775899.77665}},{"date":1750982400,"tokens":{"USDC":86.24287,"WETH":0,"XAI":775899.77665}},{"date":1751068800,"tokens":{"USDC":86.24287,"WETH":0,"XAI":775899.77665}},{"date":1751155200,"tokens":{"USDC":86.80065,"WETH":0,"XAI":775899.77665}},{"date":1751241600,"tokens":{"USDC":87.52076,"WETH":0,"XAI":775899.77665}},{"date":1751328000,"tokens":{"USDC":86.94095,"WETH":0,"XAI":775899.77665}},{"date":1751414400,"tokens":{"USDC":86.38536,"WETH":0,"XAI":775899.77665}},{"date":1751500800,"tokens":{"USDC":87.07731,"WETH":0,"XAI":775899.77665}},{"date":1751587200,"tokens":{"USDC":87.07731,"WETH":0,"XAI":775899.77665}},{"date":1751673600,"tokens":{"USDC":86.46501,"WETH":0,"XAI":775899.77665}},{"date":1751760000,"tokens":{"USDC":86.46501,"WETH":0,"XAI":775899.77665}},{"date":1751846400,"tokens":{"USDC":86.46501,"WETH":0,"XAI":775899.77665}},{"date":1751932800,"tokens":{"USDC":86.46501,"WETH":0,"XAI":775899.77665}},{"date":1752019200,"tokens":{"USDC":86.46501,"WETH":0,"XAI":775899.77665}},{"date":1752105600,"tokens":{"USDC":87.02889,"WETH":0,"XAI":775899.77665}},{"date":1752192000,"tokens":{"USDC":88.73327,"XAI":775899.77665,"WETH":0}},{"date":1752278400,"tokens":{"USDC":89.63207,"WETH":0,"XAI":775899.77665}},{"date":1752364800,"tokens":{"USDC":88.27398,"WETH":0,"XAI":775899.77665}},{"date":1752451200,"tokens":{"USDC":88.92769,"WETH":0,"XAI":775899.77665}},{"date":1752537600,"tokens":{"USDC":88.92769,"WETH":0,"XAI":775899.77665}},{"date":1752624000,"tokens":{"USDC":88.96216,"WETH":0,"XAI":775899.77665}},{"date":1752710400,"tokens":{"USDC":89.63018,"WETH":0,"XAI":775899.77665}},{"date":1752796800,"tokens":{"USDC":89.63018,"WETH":0,"XAI":775899.77665}},{"date":1752883200,"tokens":{"USDC":89.63018,"WETH":0,"XAI":775899.77665}},{"date":1752969600,"tokens":{"USDC":89.63018,"WETH":0,"XAI":775899.77665}},{"date":1753056000,"tokens":{"USDC":90.35439,"WETH":0,"XAI":775899.77665}},{"date":1753142400,"tokens":{"USDC":90.35439,"WETH":0,"XAI":775899.77665}},{"date":1753228800,"tokens":{"USDC":90.09794,"WETH":0,"XAI":775899.77665}},{"date":1753315200,"tokens":{"USDC":89.07111,"WETH":0,"XAI":775899.77665}},{"date":1753401600,"tokens":{"USDC":87.54969,"WETH":0,"XAI":775899.77665}},{"date":1753488000,"tokens":{"USDC":87.54969,"WETH":0,"XAI":775899.77665}},{"date":1753574400,"tokens":{"USDC":87.54969,"WETH":0,"XAI":775899.77665}},{"date":1753660800,"tokens":{"USDC":88.25358,"WETH":0,"XAI":775899.77665}},{"date":1753747200,"tokens":{"USDC":88.25358,"WETH":0,"XAI":775899.77665}},{"date":1753833600,"tokens":{"USDC":87.46472,"WETH":0,"XAI":775899.77665}},{"date":1753920000,"tokens":{"USDC":87.46472,"WETH":0,"XAI":775899.77665}},{"date":1754006400,"tokens":{"USDC":86.77629,"WETH":0,"XAI":775899.77665}},{"date":1754092800,"tokens":{"USDC":86.18059,"WETH":0,"XAI":775899.77665}},{"date":1754179200,"tokens":{"USDC":85.53074,"WETH":0,"XAI":775899.77665}},{"date":1754265600,"tokens":{"USDC":85.53074,"WETH":0,"XAI":775899.77665}},{"date":1754352000,"tokens":{"USDC":86.17839,"WETH":0,"XAI":775899.77665}},{"date":1754438400,"tokens":{"USDC":86.17839,"WETH":0,"XAI":775899.77665}},{"date":1754524800,"tokens":{"USDC":86.17839,"WETH":0,"XAI":775899.77665}},{"date":1754611200,"tokens":{"USDC":86.95429,"WETH":0,"XAI":775899.77665}},{"date":1754697600,"tokens":{"USDC":86.95429,"XAI":775899.77665,"WETH":0}},{"date":1754784000,"tokens":{"USDC":87.72891,"WETH":0,"XAI":775899.77665}},{"date":1754870400,"tokens":{"USDC":87.72891,"WETH":0,"XAI":775899.77665}},{"date":1754956800,"tokens":{"USDC":86.93824,"WETH":0,"XAI":775899.77665}},{"date":1755043200,"tokens":{"USDC":86.93824,"WETH":0,"XAI":775899.77665}},{"date":1755129600,"tokens":{"USDC":87.70455,"WETH":0,"XAI":775899.77665}},{"date":1755216000,"tokens":{"USDC":86.63446,"WETH":0,"XAI":775899.77665}},{"date":1755302400,"tokens":{"USDC":86.63446,"WETH":0,"XAI":775899.77665}},{"date":1755388800,"tokens":{"USDC":86.63446,"WETH":0,"XAI":775899.77665}},{"date":1755475200,"tokens":{"USDC":86.63446,"WETH":0,"XAI":775899.77665}},{"date":1755561600,"tokens":{"USDC":86.63446,"WETH":0,"XAI":775899.77665}},{"date":1755648000,"tokens":{"USDC":85.92696,"WETH":0,"XAI":775899.77665}},{"date":1755734400,"tokens":{"USDC":85.92696,"WETH":0,"XAI":775899.77665}},{"date":1755820800,"tokens":{"USDC":85.92696,"WETH":0,"XAI":775899.77665}},{"date":1755907200,"tokens":{"USDC":87.12039,"WETH":0,"XAI":775899.77665}},{"date":1755993600,"tokens":{"USDC":87.12039,"WETH":0,"XAI":775899.77665}},{"date":1756080000,"tokens":{"USDC":87.12039,"XAI":775899.77665,"WETH":0}},{"date":1756166400,"tokens":{"USDC":86.40591,"WETH":0,"XAI":775899.77665}},{"date":1756252800,"tokens":{"USDC":86.40591,"WETH":0,"XAI":775899.77665}},{"date":1756339200,"tokens":{"USDC":86.40591,"WETH":0,"XAI":775899.77665}},{"date":1756425600,"tokens":{"USDC":86.40591,"WETH":0,"XAI":775899.77665}},{"date":1756512000,"tokens":{"USDC":86.40591,"WETH":0,"XAI":775899.77665}},{"date":1756598400,"tokens":{"USDC":86.40591,"WETH":0,"XAI":775899.77665}},{"date":1756684800,"tokens":{"USDC":86.40591,"WETH":0,"XAI":775899.77665}},{"date":1756771200,"tokens":{"USDC":85.61359,"WETH":0,"XAI":775899.77665}},{"date":1756857600,"tokens":{"USDC":85.61359,"WETH":0,"XAI":775899.77665}},{"date":1756944000,"tokens":{"USDC":85.61359,"WETH":0,"XAI":775899.77665}},{"date":1757030400,"tokens":{"USDC":85.61359,"WETH":0,"XAI":775899.77665}},{"date":1757116800,"tokens":{"USDC":85.61359,"WETH":0,"XAI":775899.77665}},{"date":1757203200,"tokens":{"USDC":85.61359,"WETH":0,"XAI":775899.77665}},{"date":1757289600,"tokens":{"USDC":85.61359,"WETH":0,"XAI":775899.77665}},{"date":1757376000,"tokens":{"XAI":775899.77665,"USDC":85.61359,"WETH":0}},{"date":1757462400,"tokens":{"USDC":86.4525,"WETH":0,"XAI":775899.77665}},{"date":1757548800,"tokens":{"XAI":775899.77665,"USDC":86.4525,"WETH":0}},{"date":1757635200,"tokens":{"USDC":88.23436,"WETH":0,"XAI":775899.77665}},{"date":1757721600,"tokens":{"USDC":88.21421,"WETH":0,"XAI":775899.77665}},{"date":1757808000,"tokens":{"USDC":88.21421,"WETH":0,"XAI":775899.77665}},{"date":1757894400,"tokens":{"USDC":87.42791,"WETH":0,"XAI":775899.77665}},{"date":1757980800,"tokens":{"USDC":86.58632,"WETH":0,"XAI":775899.77665}},{"date":1758067200,"tokens":{"USDC":86.58632,"WETH":0,"XAI":775899.77665}},{"date":1758153600,"tokens":{"USDC":86.58632,"WETH":0,"XAI":775899.77665}},{"date":1758240000,"tokens":{"USDC":86.58632,"WETH":0,"XAI":775899.77665}},{"date":1758326400,"tokens":{"USDC":86.58632,"WETH":0,"XAI":775899.77665}},{"date":1758412800,"tokens":{"USDC":86.58632,"WETH":0,"XAI":775899.77665}},{"date":1758499200,"tokens":{"USDC":86.58632,"WETH":0,"XAI":775899.77665}},{"date":1758585600,"tokens":{"USDC":85.26515,"WETH":0,"XAI":775899.77665}},{"date":1758672000,"tokens":{"USDC":85.26515,"WETH":0,"XAI":775899.77665}},{"date":1758758400,"tokens":{"USDC":85.26515,"WETH":0,"XAI":775899.77665}},{"date":1758844800,"tokens":{"USDC":84.59231,"WETH":0,"XAI":775899.77665}},{"date":1758931200,"tokens":{"USDC":84.59231,"WETH":0,"XAI":775899.77665}},{"date":1759017600,"tokens":{"USDC":84.59231,"WETH":0,"XAI":775899.77665}},{"date":1759104000,"tokens":{"USDC":84.59231,"WETH":0,"XAI":775899.77665}},{"date":1759190400,"tokens":{"USDC":83.43769,"WETH":0,"XAI":775899.77665}},{"date":1759276800,"tokens":{"USDC":84.08929,"WETH":0,"XAI":775899.77665}},{"date":1759363200,"tokens":{"USDC":84.08929,"WETH":0,"XAI":775899.77665}},{"date":1759449600,"tokens":{"USDC":84.76701,"WETH":0,"XAI":775899.77665}},{"date":1759536000,"tokens":{"USDC":84.76701,"XAI":775899.77665,"WETH":0}},{"date":1759622400,"tokens":{"USDC":84.76701,"WETH":0,"XAI":775899.77665}},{"date":1759708800,"tokens":{"USDC":84.76701,"WETH":0,"XAI":775899.77665}},{"date":1759795200,"tokens":{"USDC":84.76701,"WETH":0,"XAI":775899.77665}},{"date":1759881600,"tokens":{"USDC":83.97825,"WETH":0,"XAI":775899.77665}},{"date":1759968000,"tokens":{"USDC":83.97825,"WETH":0,"XAI":775899.77665}},{"date":1760054400,"tokens":{"USDC":83.97825,"XAI":775899.77665,"WETH":0}},{"date":1760140800,"tokens":{"USDC":80.18102,"WETH":0,"XAI":775899.77665}},{"date":1760227200,"tokens":{"USDC":80.18102,"WETH":0,"XAI":775899.77665}},{"date":1760313600,"tokens":{"USDC":80.89129,"XAI":775899.77665,"WETH":0}},{"date":1760400000,"tokens":{"USDC":80.89129,"WETH":0,"XAI":775899.77665}},{"date":1760486400,"tokens":{"USDC":80.89129,"WETH":0,"XAI":775899.77665}},{"date":1760572800,"tokens":{"USDC":81.11874,"WETH":0,"XAI":775899.77665}},{"date":1760659200,"tokens":{"USDC":81.11874,"WETH":0,"XAI":775899.77665}},{"date":1760745600,"tokens":{"USDC":79.6873,"WETH":0,"XAI":775899.77665}},{"date":1760832000,"tokens":{"USDC":79.6873,"WETH":0,"XAI":775899.77665}},{"date":1760918400,"tokens":{"USDC":80.51456,"WETH":0,"XAI":775899.77665}},{"date":1761004800,"tokens":{"USDC":80.51456,"XAI":775899.77665,"WETH":0}},{"date":1761091200,"tokens":{"USDC":80.51456,"WETH":0,"XAI":775899.77665}},{"date":1761177600,"tokens":{"USDC":79.63473,"WETH":0,"XAI":775899.77665}},{"date":1761264000,"tokens":{"USDC":79.63473,"WETH":0,"XAI":775899.77665}},{"date":1761350400,"tokens":{"USDC":79.63473,"WETH":0,"XAI":775899.77665}},{"date":1761436800,"tokens":{"USDC":79.63473,"WETH":0,"XAI":775899.77665}},{"date":1761523200,"tokens":{"USDC":79.63473,"WETH":0,"XAI":775899.77665}},{"date":1761609600,"tokens":{"USDC":79.63473,"WETH":0,"XAI":775899.77665}},{"date":1761696000,"tokens":{"USDC":79.63473,"WETH":0,"XAI":775899.77665}},{"date":1761782400,"tokens":{"USDC":79.63473,"WETH":0,"XAI":775899.77665}},{"date":1761868800,"tokens":{"USDC":78.90669,"WETH":0,"XAI":775899.77665}},{"date":1761955200,"tokens":{"USDC":78.90669,"WETH":0,"XAI":775899.77665}},{"date":1762041600,"tokens":{"USDC":78.90669,"WETH":0,"XAI":775899.77665}},{"date":1762128000,"tokens":{"USDC":79.79919,"WETH":0,"XAI":775899.77665}},{"date":1762214400,"tokens":{"USDC":78.92638,"WETH":0,"XAI":775899.77665}},{"date":1762300800,"tokens":{"USDC":78.35313,"WETH":0,"XAI":775899.77665}},{"date":1762387200,"tokens":{"USDC":78.35313,"WETH":0,"XAI":775899.77665}},{"date":1762473600,"tokens":{"USDC":78.35313,"WETH":0,"XAI":775899.77665}},{"date":1762560000,"tokens":{"USDC":79.27684,"WETH":0,"XAI":775899.77665}},{"date":1762646400,"tokens":{"USDC":79.27684,"XAI":775899.77665,"WETH":0}},{"date":1762732800,"tokens":{"USDC":78.44423,"WETH":0,"XAI":775899.77665}},{"date":1762819200,"tokens":{"USDC":79.28441,"WETH":0,"XAI":775899.77665}},{"date":1762905600,"tokens":{"USDC":79.28441,"WETH":0,"XAI":775899.77665}},{"date":1762992000,"tokens":{"USDC":78.44894,"WETH":0,"XAI":775899.77665}},{"date":1763078400,"tokens":{"USDC":78.44894,"WETH":0,"XAI":775899.77665}},{"date":1763164800,"tokens":{"USDC":77.81443,"WETH":0,"XAI":775899.77665}},{"date":1763251200,"tokens":{"USDC":77.81443,"WETH":0,"XAI":775899.77665}},{"date":1763337600,"tokens":{"USDC":77.81443,"WETH":0,"XAI":775899.77665}},{"date":1763424000,"tokens":{"USDC":77.81443,"WETH":0,"XAI":775899.77665}},{"date":1763510400,"tokens":{"USDC":77.81443,"WETH":0,"XAI":775899.77665}},{"date":1763596800,"tokens":{"USDC":77.81443,"WETH":0,"XAI":775899.77665}},{"date":1763683200,"tokens":{"USDC":80.87329,"WETH":0,"XAI":775899.77665}},{"date":1763769600,"tokens":{"USDC":78.88671,"WETH":0,"XAI":775899.77665}},{"date":1763856000,"tokens":{"USDC":78.09343,"WETH":0,"XAI":775899.77665}},{"date":1763942400,"tokens":{"USDC":78.17409,"WETH":0,"XAI":775899.77665}},{"date":1764028800,"tokens":{"USDC":78.17409,"WETH":0,"XAI":775899.77665}},{"date":1764115200,"tokens":{"USDC":78.17409,"WETH":0,"XAI":775899.77665}},{"date":1764201600,"tokens":{"USDC":78.17409,"WETH":0,"XAI":775899.77665}},{"date":1764288000,"tokens":{"USDC":78.17409,"WETH":0,"XAI":775899.77665}},{"date":1764374400,"tokens":{"USDC":78.17409,"WETH":0,"XAI":775899.77665}},{"date":1764460800,"tokens":{"USDC":77.64472,"WETH":0,"XAI":775899.77665}},{"date":1764547200,"tokens":{"USDC":76.99378,"WETH":0,"XAI":775899.77665}},{"date":1764633600,"tokens":{"USDC":76.99378,"WETH":0,"XAI":775899.77665}},{"date":1764720000,"tokens":{"USDC":76.99378,"WETH":0,"XAI":775899.77665}},{"date":1764806400,"tokens":{"USDC":76.99378,"WETH":0,"XAI":775899.77665}},{"date":1764892800,"tokens":{"USDC":76.99378,"XAI":775899.77665,"WETH":0}},{"date":1764979200,"tokens":{"USDC":76.99378,"WETH":0,"XAI":775899.77665}},{"date":1765065600,"tokens":{"USDC":76.99378,"WETH":0,"XAI":775899.77665}},{"date":1765152000,"tokens":{"USDC":76.99378,"WETH":0,"XAI":775899.77665}},{"date":1765238400,"tokens":{"USDC":76.99378,"WETH":0,"XAI":775899.77665}},{"date":1765324800,"tokens":{"USDC":76.99378,"WETH":0,"XAI":775899.77665}},{"date":1765411200,"tokens":{"USDC":77.71906,"WETH":0,"XAI":775899.77665}},{"date":1765497600,"tokens":{"USDC":76.88925,"WETH":0,"XAI":775899.77665}},{"date":1765584000,"tokens":{"USDC":76.88925,"WETH":0,"XAI":775899.77665}},{"date":1765670400,"tokens":{"USDC":76.88925,"WETH":0,"XAI":775899.77665}},{"date":1765756800,"tokens":{"USDC":76.88925,"WETH":0,"XAI":775899.77665}},{"date":1765843200,"tokens":{"USDC":76.88925,"WETH":0,"XAI":775899.77665}},{"date":1765929600,"tokens":{"USDC":76.43059,"WETH":0,"XAI":775899.77665}},{"date":1766016000,"tokens":{"USDC":76.43059,"WETH":0,"XAI":775899.77665}},{"date":1766102400,"tokens":{"USDC":76.43059,"WETH":0,"XAI":775899.77665}},{"date":1766188800,"tokens":{"USDC":76.43059,"WETH":0,"XAI":775899.77665}},{"date":1766275200,"tokens":{"USDC":76.43059,"WETH":0,"XAI":775899.77665}},{"date":1766361600,"tokens":{"USDC":76.43059,"WETH":0,"XAI":775899.77665}},{"date":1766448000,"tokens":{"USDC":76.43059,"WETH":0,"XAI":775899.77665}},{"date":1766534400,"tokens":{"USDC":76.43059,"XAI":775899.77665,"WETH":0}},{"date":1766620800,"tokens":{"XAI":775899.77665,"USDC":76.43059,"WETH":0}},{"date":1766707200,"tokens":{"USDC":76.43059,"WETH":0,"XAI":775899.77665}},{"date":1766793600,"tokens":{"USDC":76.43059,"WETH":0,"XAI":775899.77665}},{"date":1766880000,"tokens":{"USDC":76.43059,"WETH":0,"XAI":775899.77665}},{"date":1766966400,"tokens":{"USDC":76.43059,"WETH":0,"XAI":775899.77665}},{"date":1767052800,"tokens":{"USDC":76.43059,"WETH":0,"XAI":775899.77665}},{"date":1767139200,"tokens":{"USDC":76.43059,"WETH":0,"XAI":775899.77665}},{"date":1767225600,"tokens":{"USDC":76.43059,"WETH":0,"XAI":775899.77665}},{"date":1767312000,"tokens":{"USDC":76.43059,"WETH":0,"XAI":775899.77665}},{"date":1767398400,"tokens":{"USDC":76.43059,"WETH":0,"XAI":775899.77665}},{"date":1767484800,"tokens":{"USDC":76.43059,"WETH":0,"XAI":775899.77665}},{"date":1767571200,"tokens":{"USDC":76.73471,"WETH":0,"XAI":775899.77665}},{"date":1767657600,"tokens":{"USDC":76.73471,"WETH":0,"XAI":775899.77665}},{"date":1767744000,"tokens":{"USDC":76.73471,"WETH":0,"XAI":775899.77665}},{"date":1767830400,"tokens":{"USDC":76.73471,"WETH":0,"XAI":775899.77665}},{"date":1767916800,"tokens":{"USDC":76.73471,"WETH":0,"XAI":775899.77665}},{"date":1768003200,"tokens":{"USDC":76.73471,"WETH":0,"XAI":775899.77665}},{"date":1768089600,"tokens":{"USDC":76.73471,"WETH":0,"XAI":775899.77665}},{"date":1768176000,"tokens":{"USDC":76.73471,"WETH":0,"XAI":775899.77665}},{"date":1768262400,"tokens":{"USDC":76.73471,"WETH":0,"XAI":775899.77665}},{"date":1768348800,"tokens":{"USDC":76.73471,"WETH":0,"XAI":775899.77665}},{"date":1768435200,"tokens":{"USDC":76.73471,"WETH":0,"XAI":775899.77665}},{"date":1768521600,"tokens":{"USDC":76.73471,"WETH":0,"XAI":775899.77665}},{"date":1768608000,"tokens":{"USDC":78.3522,"WETH":0,"XAI":775899.77665}},{"date":1768694400,"tokens":{"USDC":76.97979,"WETH":0,"XAI":775899.77665}},{"date":1768780800,"tokens":{"USDC":77.17393,"WETH":0,"XAI":775899.77665}},{"date":1768867200,"tokens":{"USDC":76.62869,"WETH":0,"XAI":775899.77665}},{"date":1768953600,"tokens":{"USDC":76.62869,"WETH":0,"XAI":775899.77665}},{"date":1769040000,"tokens":{"USDC":77.11933,"WETH":0,"XAI":775899.77665}},{"date":1769126400,"tokens":{"USDC":76.09909,"WETH":0,"XAI":775899.77665}},{"date":1769212800,"tokens":{"USDC":76.09909,"WETH":0,"XAI":775899.77665}},{"date":1769299200,"tokens":{"USDC":76.09909,"WETH":0,"XAI":775899.77665}},{"date":1769385600,"tokens":{"USDC":76.09909,"WETH":0,"XAI":775899.77665}},{"date":1769472000,"tokens":{"USDC":76.09909,"WETH":0,"XAI":775899.77665}},{"date":1769558400,"tokens":{"USDC":75.5899,"WETH":0,"XAI":775899.77665}},{"date":1769644800,"tokens":{"USDC":75.5899,"WETH":0,"XAI":775899.77665}},{"date":1769731200,"tokens":{"USDC":75.5899,"WETH":0,"XAI":775899.77665}},{"date":1769817600,"tokens":{"USDC":75.5899,"WETH":0,"XAI":775899.77665}},{"date":1769904000,"tokens":{"USDC":74.68714,"WETH":0,"XAI":775899.77665}},{"date":1769990400,"tokens":{"USDC":74.68714,"WETH":0,"XAI":775899.77665}},{"date":1770076800,"tokens":{"USDC":74.68714,"WETH":0,"XAI":775899.77665}},{"date":1770163200,"tokens":{"USDC":74.68714,"WETH":0,"XAI":775899.77665}},{"date":1770249600,"tokens":{"USDC":74.68714,"WETH":0,"XAI":775899.77665}},{"date":1770336000,"tokens":{"USDC":73.76892,"WETH":0,"XAI":775899.77665}},{"date":1770422400,"tokens":{"USDC":73.76892,"WETH":0,"XAI":775899.77665}},{"date":1770508800,"tokens":{"USDC":73.76892,"WETH":0,"XAI":775899.77665}},{"date":1770595200,"tokens":{"USDC":73.76892,"WETH":0,"XAI":775899.77665}},{"date":1770681600,"tokens":{"USDC":73.76892,"WETH":0,"XAI":775899.77665}},{"date":1770768000,"tokens":{"USDC":73.76892,"WETH":0,"XAI":775899.77665}},{"date":1770854400,"tokens":{"USDC":73.76892,"WETH":0,"XAI":775899.77665}},{"date":1770940800,"tokens":{"USDC":73.76892,"WETH":0,"XAI":775899.77665}},{"date":1771027200,"tokens":{"USDC":73.76892,"WETH":0,"XAI":775899.77665}},{"date":1771113600,"tokens":{"USDC":73.76892,"WETH":0,"XAI":775899.77665}},{"date":1771200000,"tokens":{"USDC":74.44885,"WETH":0,"XAI":775899.77665}},{"date":1771286400,"tokens":{"USDC":73.7469,"WETH":0,"XAI":775899.77665}},{"date":1771372800,"tokens":{"USDC":73.7469,"WETH":0,"XAI":775899.77665}},{"date":1771459200,"tokens":{"USDC":73.7469,"WETH":0,"XAI":775899.77665}},{"date":1771545600,"tokens":{"USDC":73.7469,"WETH":0,"XAI":775899.77665}},{"date":1771632000,"tokens":{"USDC":73.7469,"WETH":0,"XAI":775899.77665}},{"date":1771718400,"tokens":{"USDC":73.7469,"WETH":0,"XAI":775899.77665}},{"date":1771804800,"tokens":{"USDC":73.7469,"WETH":0,"XAI":775899.77665}},{"date":1771891200,"tokens":{"USDC":73.7469,"WETH":0,"XAI":775899.77665}},{"date":1771977600,"tokens":{"USDC":72.96646,"WETH":0,"XAI":775899.77665}},{"date":1772064000,"tokens":{"USDC":72.96646,"XAI":775899.77665,"WETH":0}},{"date":1772150400,"tokens":{"USDC":72.96646,"WETH":0,"XAI":775899.77665}},{"date":1772236800,"tokens":{"USDC":73.37273,"WETH":0,"XAI":775899.77665}},{"date":1772323200,"tokens":{"USDC":73.37273,"WETH":0,"XAI":775899.77665}},{"date":1772409600,"tokens":{"USDC":73.37273,"WETH":0,"XAI":775899.77665}},{"date":1772496000,"tokens":{"USDC":73.37273,"WETH":0,"XAI":775899.77665}},{"date":1772582400,"tokens":{"USDC":73.37273,"WETH":0,"XAI":775899.77665}},{"date":1772668800,"tokens":{"USDC":73.37273,"WETH":0,"XAI":775899.77665}},{"date":1772755200,"tokens":{"USDC":73.37273,"WETH":0,"XAI":775899.77665}},{"date":1772841600,"tokens":{"USDC":73.37273,"WETH":0,"XAI":775899.77665}},{"date":1772928000,"tokens":{"USDC":73.37273,"WETH":0,"XAI":775899.77665}},{"date":1773014400,"tokens":{"USDC":73.37273,"WETH":0,"XAI":775899.77665}},{"date":1773100800,"tokens":{"USDC":73.37273,"WETH":0,"XAI":775899.77665}},{"date":1773187200,"tokens":{"XAI":775899.77665,"USDC":74.09702,"WETH":0}},{"date":1773273600,"tokens":{"USDC":74.83964,"WETH":0,"XAI":775899.77665}},{"date":1773360000,"tokens":{"XAI":775899.77665,"USDC":74.31713,"WETH":0}},{"date":1773446400,"tokens":{"USDC":74.5389,"WETH":0,"XAI":775899.77665}},{"date":1773532800,"tokens":{"USDC":74.5389,"WETH":0,"XAI":775899.77665}},{"date":1773619200,"tokens":{"USDC":73.90096,"WETH":0,"XAI":775899.77665}},{"date":1773705600,"tokens":{"USDC":73.90096,"WETH":0,"XAI":775899.77665}},{"date":1773792000,"tokens":{"USDC":73.90096,"XAI":775899.77665,"WETH":0}},{"date":1773878400,"tokens":{"USDC":73.90096,"WETH":0,"XAI":775899.77665}},{"date":1773964800,"tokens":{"USDC":73.48111,"WETH":0,"XAI":775899.77665}},{"date":1774051200,"tokens":{"USDC":73.88432,"WETH":0,"XAI":775899.77665}},{"date":1774137600,"tokens":{"USDC":73.88432,"WETH":0,"XAI":775899.77665}},{"date":1774224000,"tokens":{"USDC":73.88432,"WETH":0,"XAI":775899.77665}},{"date":1774310400,"tokens":{"USDC":73.88432,"WETH":0,"XAI":775899.77665}},{"date":1774396800,"tokens":{"USDC":73.88432,"WETH":0,"XAI":775899.77665}},{"date":1774483200,"tokens":{"USDC":73.88432,"WETH":0,"XAI":775899.77665}},{"date":1774569600,"tokens":{"USDC":73.88432,"WETH":0,"XAI":775899.77665}},{"date":1774656000,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1774742400,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1774828800,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1774915200,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1775001600,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1775088000,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1775174400,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1775260800,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1775347200,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1775433600,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1775520000,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1775606400,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1775692800,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1775779200,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1775865600,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1775952000,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1776038400,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1776124800,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1776211200,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1776297600,"tokens":{"USDC":73.124,"WETH":0,"XAI":775899.77665}},{"date":1776384000,"tokens":{"USDC":73.50163,"WETH":0,"XAI":775899.77665}},{"date":1776470400,"tokens":{"USDC":73.50163,"WETH":0,"XAI":775899.77665}},{"date":1776556800,"tokens":{"USDC":74.23982,"WETH":0,"XAI":775899.77665}},{"date":1776643200,"tokens":{"USDC":73.42796,"WETH":0,"XAI":775899.77665}},{"date":1776729600,"tokens":{"USDC":73.42796,"WETH":0,"XAI":775899.77665}},{"date":1776816000,"tokens":{"USDC":73.42796,"WETH":0,"XAI":775899.77665}},{"date":1776902400,"tokens":{"USDC":73.42796,"WETH":0,"XAI":775899.77665}},{"date":1776988800,"tokens":{"USDC":73.42796,"WETH":0,"XAI":775899.77665}},{"date":1777075200,"tokens":{"USDC":73.42796,"WETH":0,"XAI":775899.77665}},{"date":1777161600,"tokens":{"USDC":74.17228,"WETH":0,"XAI":775899.77665}},{"date":1777248000,"tokens":{"USDC":74.17228,"WETH":0,"XAI":775899.77665}},{"date":1777334400,"tokens":{"USDC":74.17228,"WETH":0,"XAI":775899.77665}},{"date":1777420800,"tokens":{"XAI":775899.77665,"USDC":74.17228,"WETH":0}},{"date":1777507200,"tokens":{"USDC":74.17228,"WETH":0,"XAI":775899.77665}},{"date":1777593600,"tokens":{"USDC":74.17228,"WETH":0,"XAI":775899.77665}},{"date":1777680000,"tokens":{"USDC":74.17228,"WETH":0,"XAI":775899.77665}},{"date":1777766400,"tokens":{"USDC":74.17228,"WETH":0,"XAI":775899.77665}},{"date":1777852800,"tokens":{"USDC":74.17228,"WETH":0,"XAI":775899.77665}},{"date":1777939200,"tokens":{"USDC":74.17228,"WETH":0,"XAI":775899.77665}},{"date":1778025600,"tokens":{"USDC":74.17228,"XAI":775899.77665,"WETH":0}},{"date":1778112000,"tokens":{"USDC":74.17228,"WETH":0,"XAI":775899.77665}},{"date":1778198400,"tokens":{"USDC":74.17228,"WETH":0,"XAI":775899.77665}},{"date":1778284800,"tokens":{"USDC":74.17228,"WETH":0,"XAI":775899.77665}},{"date":1778371200,"tokens":{"USDC":74.71823,"XAI":775899.77665,"WETH":0}},{"date":1778457600,"tokens":{"USDC":74.71823,"WETH":0,"XAI":775899.77665}},{"date":1778544000,"tokens":{"USDC":74.71823,"WETH":0,"XAI":775899.77665}},{"date":1778630400,"tokens":{"USDC":74.71823,"WETH":0,"XAI":775899.77665}},{"date":1778716800,"tokens":{"USDC":74.71823,"WETH":0,"XAI":775899.77665}},{"date":1778803200,"tokens":{"USDC":74.71823,"WETH":0,"XAI":775899.77665}},{"date":1778889600,"tokens":{"USDC":74.71823,"WETH":0,"XAI":775899.77665}},{"date":1778976000,"tokens":{"USDC":73.916,"WETH":0,"XAI":775899.77665}},{"date":1779062400,"tokens":{"USDC":73.916,"XAI":775899.77665,"WETH":0}},{"date":1779148800,"tokens":{"USDC":73.916,"WETH":0,"XAI":775899.77665}},{"date":1779235200,"tokens":{"USDC":73.916,"XAI":775899.77665,"WETH":0}},{"date":1779321600,"tokens":{"USDC":73.916,"WETH":0,"XAI":775899.77665}},{"date":1779408000,"tokens":{"USDC":73.916,"XAI":775899.77665,"WETH":0}},{"date":1779494400,"tokens":{"USDC":73.916,"XAI":775899.77665,"WETH":0}},{"date":1779580800,"tokens":{"USDC":73.916,"WETH":0,"XAI":775899.77665}},{"date":1779667200,"tokens":{"USDC":73.916,"WETH":0,"XAI":775899.77665}},{"date":1779753600,"tokens":{"USDC":73.916,"WETH":0,"XAI":775899.77665}},{"date":1779840000,"tokens":{"USDC":73.916,"WETH":0,"XAI":775899.77665}},{"date":1779926400,"tokens":{"USDC":73.916,"WETH":0,"XAI":775899.77665}},{"date":1780012800,"tokens":{"USDC":73.46264,"WETH":0,"XAI":775899.77665}},{"date":1780099200,"tokens":{"USDC":73.04461,"WETH":0,"XAI":775899.77665}},{"date":1780185600,"tokens":{"USDC":73.04461,"WETH":0,"XAI":775899.77665}},{"date":1780272000,"tokens":{"USDC":73.04461,"WETH":0,"XAI":775899.77665}},{"date":1780358400,"tokens":{"USDC":73.04461,"WETH":0,"XAI":775899.77665}},{"date":1780444800,"tokens":{"USDC":73.76191,"WETH":0,"XAI":775899.77665}},{"date":1780531200,"tokens":{"USDC":73.76191,"WETH":0,"XAI":775899.77665}},{"date":1780617600,"tokens":{"USDC":73.03963,"WETH":0,"XAI":775899.77665}},{"date":1780704000,"tokens":{"USDC":72.35866,"WETH":0,"XAI":775899.77665}},{"date":1780790400,"tokens":{"USDC":72.35866,"XAI":775899.77665,"WETH":0}},{"date":1780876800,"tokens":{"USDC":72.35866,"WETH":0,"XAI":775899.77665}},{"date":1780963200,"tokens":{"USDC":72.35866,"WETH":0,"XAI":775899.77665}},{"date":1781049600,"tokens":{"USDC":72.35866,"WETH":0,"XAI":775899.77665}},{"date":1781136000,"tokens":{"USDC":72.35866,"XAI":775899.77665,"WETH":0}},{"date":1781222400,"tokens":{"USDC":72.35866,"WETH":0,"XAI":775899.77665}},{"date":1781308800,"tokens":{"USDC":72.35866,"WETH":0,"XAI":775899.77665}},{"date":1781395200,"tokens":{"USDC":72.35866,"WETH":0,"XAI":775899.77665}},{"date":1781481600,"tokens":{"USDC":72.35866,"WETH":0,"XAI":775899.77665}},{"date":1781568000,"tokens":{"USDC":72.35866,"WETH":0,"XAI":775899.77665}},{"date":1781654400,"tokens":{"USDC":72.35866,"WETH":0,"XAI":775899.77665}},{"date":1781740800,"tokens":{"USDC":72.35866,"WETH":0,"XAI":775899.77665}},{"date":1781827200,"tokens":{"USDC":72.35866,"WETH":0,"XAI":775899.77665}},{"date":1781913600,"tokens":{"USDC":72.35866,"WETH":0,"XAI":775899.77665}},{"date":1782000000,"tokens":{"USDC":72.35866,"XAI":775899.77665,"WETH":0}},{"date":1782086400,"tokens":{"USDC":72.70368,"WETH":0,"XAI":775899.77665}},{"date":1782172800,"tokens":{"USDC":72.70368,"XAI":775899.77665,"WETH":0}},{"date":1782259200,"tokens":{"USDC":72.02064,"WETH":0,"XAI":775899.77665}},{"date":1782345600,"tokens":{"USDC":72.02064,"WETH":0,"XAI":775899.77665}},{"date":1782432000,"tokens":{"USDC":72.02064,"WETH":0,"XAI":775899.77665}},{"date":1782518400,"tokens":{"USDC":72.02064,"WETH":0,"XAI":775899.77665}},{"date":1782604800,"tokens":{"USDC":72.02064,"WETH":0,"XAI":775899.77665}},{"date":1782691200,"tokens":{"USDC":72.02064,"WETH":0,"XAI":775899.77665}},{"date":1782777600,"tokens":{"USDC":72.02064,"WETH":0,"XAI":775899.77665}},{"date":1782864000,"tokens":{"USDC":72.02064,"WETH":0,"XAI":775899.77665}},{"date":1782950400,"tokens":{"USDC":72.02064,"WETH":0,"XAI":775899.77665}},{"date":1783036800,"tokens":{"USDC":72.02064,"XAI":775899.77665,"WETH":0}},{"date":1783123200,"tokens":{"USDC":72.02064,"XAI":775899.77665,"WETH":0}},{"date":1783209600,"tokens":{"USDC":72.02064,"WETH":0,"XAI":775899.77665}},{"date":1783296000,"tokens":{"USDC":72.02064,"WETH":0,"XAI":775899.77665}},{"date":1783382400,"tokens":{"USDC":72.02064,"WETH":0,"XAI":775899.77665}},{"date":1783468800,"tokens":{"USDC":72.02064,"XAI":775899.77665,"WETH":0}},{"date":1783555200,"tokens":{"USDC":71.62235,"WETH":0,"XAI":775899.77665}},{"date":1783641600,"tokens":{"USDC":71.36704,"WETH":0,"XAI":775899.77665}},{"date":1783728000,"tokens":{"USDC":71.36704,"WETH":0,"XAI":775899.77665}},{"date":1783814400,"tokens":{"USDC":71.99249,"WETH":0,"XAI":775899.77665}},{"date":1783900800,"tokens":{"USDC":71.99249,"WETH":0,"XAI":775899.77665}},{"date":1783987200,"tokens":{"USDC":71.99249,"WETH":0,"XAI":775899.77665}},{"date":1784073600,"tokens":{"USDC":71.99249,"WETH":0,"XAI":775899.77665}},{"date":1784160000,"tokens":{"USDC":71.26417,"WETH":0,"XAI":775899.77665}},{"date":1784246400,"tokens":{"USDC":71.64929,"WETH":0,"XAI":775899.77665}},{"date":1784332800,"tokens":{"USDC":71.64929,"WETH":0,"XAI":775899.77665}},{"date":1784419200,"tokens":{"USDC":71.64929,"XAI":775899.77665,"WETH":0}},{"date":1784505600,"tokens":{"USDC":71.64929,"WETH":0,"XAI":775899.77665}},{"date":1784592000,"tokens":{"USDC":71.64929,"WETH":0,"XAI":775899.77665}},{"date":1784678400,"tokens":{"USDC":71.64929,"WETH":0,"XAI":775899.77665}},{"date":1784764800,"tokens":{"USDC":71.64929,"XAI":775899.77665,"WETH":0}},{"date":1784851200,"tokens":{"USDC":71.64929,"WETH":0,"XAI":775899.77665}},{"date":1784937600,"tokens":{"USDC":71.64929,"WETH":0,"XAI":775899.77665}},{"date":1785024000,"tokens":{"USDC":71.64929,"WETH":0,"XAI":775899.77665}},{"date":1785110400,"tokens":{"USDC":71.64929,"WETH":0,"XAI":775899.77665}},{"date":1785196800,"tokens":{"USDC":71.64929,"WETH":0,"XAI":775899.77665}},{"date":1785283200,"tokens":{"USDC":70.70792,"WETH":0,"XAI":775899.77665}},{"date":1785369600,"tokens":{"USDC":70.70792,"WETH":0,"XAI":775899.77665}},{"date":1785456000,"tokens":{"USDC":70.70792,"WETH":0,"XAI":775899.77665}},{"date":1785542400,"tokens":{"USDC":70.70792,"WETH":0,"XAI":775899.77665}},{"date":1785628800,"tokens":{"USDC":70.70792,"WETH":0,"XAI":775899.77665}},{"date":1785715200,"tokens":{"USDC":70.70792,"WETH":0,"XAI":775899.77665}},{"date":1785801600,"tokens":{"USDC":70.70792,"WETH":0,"XAI":775899.77665}},{"date":1785888000,"tokens":{"USDC":70.70792,"XAI":775899.77665,"WETH":0}},{"date":1785974400,"tokens":{"USDC":71.30527,"WETH":0,"XAI":775899.77665}},{"date":1786060800,"tokens":{"USDC":71.80131,"WETH":0,"XAI":775899.77665}},{"date":1786147200,"tokens":{"USDC":71.74374,"WETH":0,"XAI":775899.77665}},{"date":1786233600,"tokens":{"USDC":71.74374,"WETH":0,"XAI":775899.77665}},{"date":1786320000,"tokens":{"USDC":71.74374,"WETH":0,"XAI":775899.77665}},{"date":1786406400,"tokens":{"USDC":71.74374,"WETH":0,"XAI":775899.77665}},{"date":1786492800,"tokens":{"USDC":71.74374,"WETH":0,"XAI":775899.77665}},{"date":1786579200,"tokens":{"USDC":71.74374,"WETH":0,"XAI":775899.77665}},{"date":1786665600,"tokens":{"USDC":71.74374,"XAI":775899.77665,"WETH":0}},{"date":1786752000,"tokens":{"USDC":71.41495,"WETH":0,"XAI":775899.77665}},{"date":1786838400,"tokens":{"USDC":71.66405,"WETH":0,"XAI":775899.77665}},{"date":1786924800,"tokens":{"USDC":72.38005,"WETH":0,"XAI":775899.77665}},{"date":1787011200,"tokens":{"USDC":71.73422,"WETH":0,"XAI":775899.77665}},{"date":1787097600,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1787184000,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1787270400,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1787356800,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1787443200,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1787529600,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1787616000,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1787702400,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1787788800,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1787875200,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1787961600,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1788048000,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1788134400,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1788220800,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1788307200,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1788393600,"tokens":{"USDC":72.07252,"XAI":775899.77665,"WETH":0}},{"date":1788480000,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1788566400,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1788652800,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1788739200,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1788825600,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1788912000,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1788998400,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1789084800,"tokens":{"USDC":72.07252,"XAI":775899.77665,"WETH":0}},{"date":1789171200,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1789257600,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1789344000,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1789430400,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1789516800,"tokens":{"USDC":72.07252,"WETH":0,"XAI":775899.77665}},{"date":1789603200,"tokens":{"USDC":71.31888,"WETH":0,"XAI":775899.77665}},{"date":1789689600,"tokens":{"USDC":71.31888,"WETH":0,"XAI":775899.77665}},{"date":1789776000,"tokens":{"USDC":72.05435,"WETH":0,"XAI":775899.77665}},{"date":1789862400,"tokens":{"USDC":72.05435,"WETH":0,"XAI":775899.77665}},{"date":1789948800,"tokens":{"USDC":72.05435,"WETH":0,"XAI":775899.77665}},{"date":1790035200,"tokens":{"USDC":72.05435,"WETH":0,"XAI":775899.77665}},{"date":1790121600,"tokens":{"USDC":72.37578,"WETH":0,"XAI":775899.77665}},{"date":1790208000,"tokens":{"USDC":72.37578,"WETH":0,"XAI":775899.77665}},{"date":1790294400,"tokens":{"USDC":73.68075,"WETH":0,"XAI":775899.77665}},{"date":1790380800,"tokens":{"USDC":73.03943,"WETH":0,"XAI":775899.77665}},{"date":1790467200,"tokens":{"USDC":73.03943,"WETH":0,"XAI":775899.77665}},{"date":1790553600,"tokens":{"USDC":73.03943,"WETH":0,"XAI":775899.77665}},{"date":1790640000,"tokens":{"USDC":73.03943,"WETH":0,"XAI":775899.77665}},{"date":1790726400,"tokens":{"USDC":73.03943,"WETH":0,"XAI":775899.77665}},{"date":1790812800,"tokens":{"USDC":73.03943,"WETH":0,"XAI":775899.77665}},{"date":1790899200,"tokens":{"USDC":73.03943,"WETH":0,"XAI":775899.77665}},{"date":1790985600,"tokens":{"USDC":73.03943,"WETH":0,"XAI":775899.77665}},{"date":1791072000,"tokens":{"USDC":73.58175,"WETH":0,"XAI":775899.77665}},{"date":1791158400,"tokens":{"USDC":73.58175,"WETH":0,"XAI":775899.77665}},{"date":1791244800,"tokens":{"USDC":73.58175,"WETH":0,"XAI":775899.77665}},{"date":1791331200,"tokens":{"USDC":73.58175,"WETH":0,"XAI":775899.77665}},{"date":1791417600,"tokens":{"USDC":73.00696,"WETH":0,"XAI":775899.77665}},{"date":1791504000,"tokens":{"USDC":73.00696,"WETH":0,"XAI":775899.77665}},{"date":1791590400,"tokens":{"USDC":73.00696,"WETH":0,"XAI":775899.77665}},{"date":1791676800,"tokens":{"USDC":73.19831,"WETH":0,"XAI":775899.77665}},{"date":1791763200,"tokens":{"USDC":73.19831,"WETH":0,"XAI":775899.77665}},{"date":1791849600,"tokens":{"USDC":73.19831,"WETH":0,"XAI":775899.77665}},{"date":1791936000,"tokens":{"USDC":73.19831,"WETH":0,"XAI":775899.77665}},{"date":1792022400,"tokens":{"USDC":72.48172,"WETH":0,"XAI":775899.77665}},{"date":1792108800,"tokens":{"USDC":72.48172,"WETH":0,"XAI":775899.77665}},{"date":1792195200,"tokens":{"USDC":72.48172,"WETH":0,"XAI":775899.77665}},{"date":1792281600,"tokens":{"USDC":72.48172,"WETH":0,"XAI":775899.77665}},{"date":1792368000,"tokens":{"USDC":72.48172,"WETH":0,"XAI":775899.77665}},{"date":1792454400,"tokens":{"USDC":72.48172,"WETH":0,"XAI":775899.77665}},{"date":1792540800,"tokens":{"USDC":72.48172,"WETH":0,"XAI":775899.77665}},{"date":1792627200,"tokens":{"USDC":72.48172,"WETH":0,"XAI":775899.77665}},{"date":1792713600,"tokens":{"USDC":72.48172,"WETH":0,"XAI":775899.77665}},{"date":1792800000,"tokens":{"USDC":72.46056,"WETH":0,"XAI":775899.77665}},{"date":1792886400,"tokens":{"USDC":72.37766,"WETH":0,"XAI":775899.77665}},{"date":1792972800,"tokens":{"USDC":71.80644,"WETH":0,"XAI":775899.77665}},{"date":1793059200,"tokens":{"USDC":71.80644,"WETH":0,"XAI":775899.77665}},{"date":1793145600,"tokens":{"USDC":72.31099,"WETH":0,"XAI":775899.77665}},{"date":1793232000,"tokens":{"USDC":72.31099,"WETH":0,"XAI":775899.77665}},{"date":1793309171,"tokens":{"USDC":72.29303,"WETH":0,"XAI":775899.77665}}],"currentChainTvls":{"Arbitrum":9.49939,"Xai":5696.31677},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}