{"id":"4248","name":"Kaisen","address":null,"symbol":"-","url":"","description":"Blast's First Active Liquidity Management Protocol","chain":"Blast","logo":"https://icons.llamao.fi/icons/protocols/kaisen","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquidity Manager","chains":["Blast"],"module":"kaisen/index.js","twitter":"kaisenxyz","listedAt":1709740125,"deadUrl":true,"methodology":"TVL comes from the Vaults","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Blast":{"tvl":[{"date":1709683200,"totalLiquidityUSD":38010},{"date":1709769600,"totalLiquidityUSD":38429},{"date":1709856000,"totalLiquidityUSD":40262},{"date":1709942400,"totalLiquidityUSD":40490},{"date":1710028800,"totalLiquidityUSD":40763},{"date":1710115200,"totalLiquidityUSD":41759},{"date":1710201600,"totalLiquidityUSD":43061},{"date":1710288000,"totalLiquidityUSD":42880},{"date":1710374400,"totalLiquidityUSD":42822},{"date":1710460800,"totalLiquidityUSD":41921},{"date":1710547200,"totalLiquidityUSD":40766},{"date":1710633600,"totalLiquidityUSD":38622},{"date":1710720000,"totalLiquidityUSD":39988},{"date":1710806400,"totalLiquidityUSD":39290},{"date":1710892800,"totalLiquidityUSD":36603},{"date":1710979200,"totalLiquidityUSD":38003},{"date":1711065600,"totalLiquidityUSD":39113},{"date":1711152000,"totalLiquidityUSD":38100},{"date":1711238400,"totalLiquidityUSD":38282},{"date":1711324800,"totalLiquidityUSD":39188},{"date":1711411200,"totalLiquidityUSD":40191},{"date":1711497600,"totalLiquidityUSD":4882},{"date":1711584000,"totalLiquidityUSD":4821},{"date":1711670400,"totalLiquidityUSD":4881},{"date":1711756800,"totalLiquidityUSD":2858},{"date":1711843200,"totalLiquidityUSD":2885},{"date":1711929600,"totalLiquidityUSD":2841},{"date":1712016000,"totalLiquidityUSD":2796},{"date":1712102400,"totalLiquidityUSD":2667},{"date":1712188800,"totalLiquidityUSD":2698},{"date":1712275200,"totalLiquidityUSD":2696},{"date":1712361600,"totalLiquidityUSD":2703},{"date":1712448000,"totalLiquidityUSD":2726},{"date":1712534400,"totalLiquidityUSD":2754},{"date":1712620800,"totalLiquidityUSD":400},{"date":1712707200,"totalLiquidityUSD":393},{"date":1712793600,"totalLiquidityUSD":392},{"date":1712880000,"totalLiquidityUSD":391},{"date":1712966400,"totalLiquidityUSD":371},{"date":1713052800,"totalLiquidityUSD":349},{"date":1713139200,"totalLiquidityUSD":362},{"date":1713225600,"totalLiquidityUSD":359},{"date":1713312000,"totalLiquidityUSD":357},{"date":1713398400,"totalLiquidityUSD":346},{"date":1713484800,"totalLiquidityUSD":355},{"date":1713571200,"totalLiquidityUSD":358},{"date":1713657600,"totalLiquidityUSD":365},{"date":1713744000,"totalLiquidityUSD":365},{"date":1713830400,"totalLiquidityUSD":292},{"date":1713916800,"totalLiquidityUSD":293},{"date":1714003200,"totalLiquidityUSD":288},{"date":1714089600,"totalLiquidityUSD":288},{"date":1714176000,"totalLiquidityUSD":288},{"date":1714262400,"totalLiquidityUSD":295},{"date":1714348800,"totalLiquidityUSD":299},{"date":1714435200,"totalLiquidityUSD":293},{"date":1714521600,"totalLiquidityUSD":274},{"date":1714608000,"totalLiquidityUSD":269},{"date":1714694400,"totalLiquidityUSD":273},{"date":1714780800,"totalLiquidityUSD":284},{"date":1714867200,"totalLiquidityUSD":285},{"date":1714953600,"totalLiquidityUSD":286},{"date":1715040000,"totalLiquidityUSD":281},{"date":1715126400,"totalLiquidityUSD":279},{"date":1715212800,"totalLiquidityUSD":272},{"date":1715299200,"totalLiquidityUSD":279},{"date":1715385600,"totalLiquidityUSD":266},{"date":1715472000,"totalLiquidityUSD":267},{"date":1715558400,"totalLiquidityUSD":269},{"date":1715644800,"totalLiquidityUSD":270},{"date":1715731200,"totalLiquidityUSD":264},{"date":1715817600,"totalLiquidityUSD":275},{"date":1715904000,"totalLiquidityUSD":269},{"date":1715990400,"totalLiquidityUSD":282},{"date":1716076800,"totalLiquidityUSD":278},{"date":1716163200,"totalLiquidityUSD":273},{"date":1716249600,"totalLiquidityUSD":307},{"date":1716336000,"totalLiquidityUSD":308},{"date":1716422400,"totalLiquidityUSD":307},{"date":1716508800,"totalLiquidityUSD":307},{"date":1716595200,"totalLiquidityUSD":306},{"date":1716681600,"totalLiquidityUSD":306},{"date":1716768000,"totalLiquidityUSD":307},{"date":1716854400,"totalLiquidityUSD":306},{"date":1716940800,"totalLiquidityUSD":307},{"date":1717027200,"totalLiquidityUSD":305},{"date":1717113600,"totalLiquidityUSD":305},{"date":1717200000,"totalLiquidityUSD":305},{"date":1717286400,"totalLiquidityUSD":306},{"date":1717372800,"totalLiquidityUSD":306},{"date":1717459200,"totalLiquidityUSD":305},{"date":1717545600,"totalLiquidityUSD":307},{"date":1717632000,"totalLiquidityUSD":305},{"date":1717718400,"totalLiquidityUSD":305},{"date":1717804800,"totalLiquidityUSD":304},{"date":1717891200,"totalLiquidityUSD":304},{"date":1717977600,"totalLiquidityUSD":305},{"date":1718064000,"totalLiquidityUSD":304},{"date":1718150400,"totalLiquidityUSD":300},{"date":1718236800,"totalLiquidityUSD":302},{"date":1718323200,"totalLiquidityUSD":298},{"date":1718409600,"totalLiquidityUSD":299},{"date":1718496000,"totalLiquidityUSD":303},{"date":1718582400,"totalLiquidityUSD":304},{"date":1718668800,"totalLiquidityUSD":299},{"date":1718755200,"totalLiquidityUSD":300},{"date":1718841600,"totalLiquidityUSD":302},{"date":1718928000,"totalLiquidityUSD":300},{"date":1719014400,"totalLiquidityUSD":301},{"date":1719100800,"totalLiquidityUSD":300},{"date":1719187200,"totalLiquidityUSD":297},{"date":1719273600,"totalLiquidityUSD":294},{"date":1719360000,"totalLiquidityUSD":297},{"date":1719446400,"totalLiquidityUSD":295},{"date":1719532800,"totalLiquidityUSD":299},{"date":1719619200,"totalLiquidityUSD":293},{"date":1719705600,"totalLiquidityUSD":294},{"date":1719792000,"totalLiquidityUSD":298},{"date":1719878400,"totalLiquidityUSD":295},{"date":1719964800,"totalLiquidityUSD":295},{"date":1720051200,"totalLiquidityUSD":291},{"date":1720137600,"totalLiquidityUSD":279},{"date":1720224000,"totalLiquidityUSD":265},{"date":1720310400,"totalLiquidityUSD":273},{"date":1720396800,"totalLiquidityUSD":264},{"date":1720483200,"totalLiquidityUSD":270},{"date":1720569600,"totalLiquidityUSD":272},{"date":1720656000,"totalLiquidityUSD":276},{"date":1720742400,"totalLiquidityUSD":276},{"date":1720828800,"totalLiquidityUSD":277},{"date":1720915200,"totalLiquidityUSD":283},{"date":1721001600,"totalLiquidityUSD":287},{"date":1721088000,"totalLiquidityUSD":300},{"date":1721174400,"totalLiquidityUSD":298},{"date":1721260800,"totalLiquidityUSD":298},{"date":1721347200,"totalLiquidityUSD":298},{"date":1721433600,"totalLiquidityUSD":301},{"date":1721520000,"totalLiquidityUSD":300},{"date":1721606400,"totalLiquidityUSD":301},{"date":1721692800,"totalLiquidityUSD":299},{"date":1721779200,"totalLiquidityUSD":298},{"date":1721865600,"totalLiquidityUSD":293},{"date":1721952000,"totalLiquidityUSD":281},{"date":1722038400,"totalLiquidityUSD":288},{"date":1722124800,"totalLiquidityUSD":287},{"date":1722211200,"totalLiquidityUSD":289},{"date":1722297600,"totalLiquidityUSD":290},{"date":1722384000,"totalLiquidityUSD":289},{"date":1722470400,"totalLiquidityUSD":287},{"date":1722556800,"totalLiquidityUSD":281},{"date":1722643200,"totalLiquidityUSD":265},{"date":1722729600,"totalLiquidityUSD":259},{"date":1722816000,"totalLiquidityUSD":243},{"date":1722902400,"totalLiquidityUSD":217},{"date":1722988800,"totalLiquidityUSD":219},{"date":1723075200,"totalLiquidityUSD":208},{"date":1723161600,"totalLiquidityUSD":229},{"date":1723248000,"totalLiquidityUSD":230},{"date":1723334400,"totalLiquidityUSD":232},{"date":1723420800,"totalLiquidityUSD":226},{"date":1723507200,"totalLiquidityUSD":239},{"date":1723593600,"totalLiquidityUSD":241},{"date":1723680000,"totalLiquidityUSD":236},{"date":1723766400,"totalLiquidityUSD":228},{"date":1723852800,"totalLiquidityUSD":232},{"date":1723939200,"totalLiquidityUSD":232},{"date":1724025600,"totalLiquidityUSD":233},{"date":1724112000,"totalLiquidityUSD":234},{"date":1724198400,"totalLiquidityUSD":229},{"date":1724284800,"totalLiquidityUSD":234},{"date":1724371200,"totalLiquidityUSD":234},{"date":1724457600,"totalLiquidityUSD":245},{"date":1724544000,"totalLiquidityUSD":245},{"date":1724630400,"totalLiquidityUSD":245},{"date":1724716800,"totalLiquidityUSD":239},{"date":1724803200,"totalLiquidityUSD":221},{"date":1724889600,"totalLiquidityUSD":225},{"date":1724976000,"totalLiquidityUSD":224},{"date":1725062400,"totalLiquidityUSD":225},{"date":1725148800,"totalLiquidityUSD":223},{"date":1725235200,"totalLiquidityUSD":215},{"date":1725321600,"totalLiquidityUSD":225},{"date":1725408000,"totalLiquidityUSD":218},{"date":1725494400,"totalLiquidityUSD":219},{"date":1725580800,"totalLiquidityUSD":211},{"date":1725667200,"totalLiquidityUSD":197},{"date":1725753600,"totalLiquidityUSD":202},{"date":1725840000,"totalLiquidityUSD":205},{"date":1725926400,"totalLiquidityUSD":204},{"date":1726012800,"totalLiquidityUSD":204},{"date":1726099200,"totalLiquidityUSD":204},{"date":1726185600,"totalLiquidityUSD":205},{"date":1726272000,"totalLiquidityUSD":206},{"date":1726358400,"totalLiquidityUSD":207},{"date":1726444800,"totalLiquidityUSD":202},{"date":1726531200,"totalLiquidityUSD":203},{"date":1726617600,"totalLiquidityUSD":204},{"date":1726704000,"totalLiquidityUSD":204},{"date":1726790400,"totalLiquidityUSD":205},{"date":1726876800,"totalLiquidityUSD":205},{"date":1726963200,"totalLiquidityUSD":209},{"date":1727049600,"totalLiquidityUSD":206},{"date":1727136000,"totalLiquidityUSD":206},{"date":1727222400,"totalLiquidityUSD":207},{"date":1727308800,"totalLiquidityUSD":207},{"date":1727395200,"totalLiquidityUSD":204},{"date":1727481600,"totalLiquidityUSD":206},{"date":1727568000,"totalLiquidityUSD":207},{"date":1727654400,"totalLiquidityUSD":207},{"date":1727740800,"totalLiquidityUSD":207},{"date":1727827200,"totalLiquidityUSD":205},{"date":1727913600,"totalLiquidityUSD":206},{"date":1728000000,"totalLiquidityUSD":205},{"date":1728086400,"totalLiquidityUSD":205},{"date":1728172800,"totalLiquidityUSD":206},{"date":1728259200,"totalLiquidityUSD":205},{"date":1728345600,"totalLiquidityUSD":206},{"date":1728432000,"totalLiquidityUSD":205},{"date":1728518400,"totalLiquidityUSD":204},{"date":1728604800,"totalLiquidityUSD":205},{"date":1728691200,"totalLiquidityUSD":205},{"date":1728777600,"totalLiquidityUSD":209},{"date":1728864000,"totalLiquidityUSD":206},{"date":1728950400,"totalLiquidityUSD":205},{"date":1729036800,"totalLiquidityUSD":206},{"date":1729123200,"totalLiquidityUSD":204},{"date":1729209600,"totalLiquidityUSD":206},{"date":1729296000,"totalLiquidityUSD":204},{"date":1729382400,"totalLiquidityUSD":204},{"date":1729468800,"totalLiquidityUSD":206},{"date":1729555200,"totalLiquidityUSD":207},{"date":1729641600,"totalLiquidityUSD":208},{"date":1729728000,"totalLiquidityUSD":206},{"date":1729814400,"totalLiquidityUSD":205},{"date":1729900800,"totalLiquidityUSD":205},{"date":1729987200,"totalLiquidityUSD":204},{"date":1730073600,"totalLiquidityUSD":205},{"date":1730160000,"totalLiquidityUSD":206},{"date":1730246400,"totalLiquidityUSD":207},{"date":1730332800,"totalLiquidityUSD":207},{"date":1730419200,"totalLiquidityUSD":205},{"date":1730505600,"totalLiquidityUSD":207},{"date":1730592000,"totalLiquidityUSD":206},{"date":1730678400,"totalLiquidityUSD":205},{"date":1730764800,"totalLiquidityUSD":206},{"date":1730851200,"totalLiquidityUSD":205},{"date":1730937600,"totalLiquidityUSD":206},{"date":1731024000,"totalLiquidityUSD":208},{"date":1731110400,"totalLiquidityUSD":206},{"date":1731196800,"totalLiquidityUSD":206},{"date":1731283200,"totalLiquidityUSD":205},{"date":1731369600,"totalLiquidityUSD":204},{"date":1731456000,"totalLiquidityUSD":205},{"date":1731542400,"totalLiquidityUSD":208},{"date":1731628800,"totalLiquidityUSD":205},{"date":1731715200,"totalLiquidityUSD":205},{"date":1731801600,"totalLiquidityUSD":206},{"date":1731888000,"totalLiquidityUSD":205},{"date":1731974400,"totalLiquidityUSD":206},{"date":1732060800,"totalLiquidityUSD":207},{"date":1732147200,"totalLiquidityUSD":206},{"date":1732233600,"totalLiquidityUSD":208},{"date":1732320000,"totalLiquidityUSD":209},{"date":1732406400,"totalLiquidityUSD":206},{"date":1732492800,"totalLiquidityUSD":205},{"date":1732579200,"totalLiquidityUSD":205},{"date":1732665600,"totalLiquidityUSD":205},{"date":1732752000,"totalLiquidityUSD":206},{"date":1732838400,"totalLiquidityUSD":206},{"date":1732924800,"totalLiquidityUSD":207},{"date":1733011200,"totalLiquidityUSD":206},{"date":1733097600,"totalLiquidityUSD":206},{"date":1733184000,"totalLiquidityUSD":206},{"date":1733270400,"totalLiquidityUSD":206},{"date":1733356800,"totalLiquidityUSD":206},{"date":1733443200,"totalLiquidityUSD":204},{"date":1733529600,"totalLiquidityUSD":207},{"date":1733616000,"totalLiquidityUSD":207},{"date":1733702400,"totalLiquidityUSD":207},{"date":1733788800,"totalLiquidityUSD":205},{"date":1733875200,"totalLiquidityUSD":204},{"date":1733961600,"totalLiquidityUSD":206},{"date":1734048000,"totalLiquidityUSD":206},{"date":1734134400,"totalLiquidityUSD":207},{"date":1734220800,"totalLiquidityUSD":206},{"date":1734307200,"totalLiquidityUSD":206},{"date":1734393600,"totalLiquidityUSD":206},{"date":1734480000,"totalLiquidityUSD":207},{"date":1734566400,"totalLiquidityUSD":206},{"date":1734652800,"totalLiquidityUSD":202},{"date":1734739200,"totalLiquidityUSD":205},{"date":1734825600,"totalLiquidityUSD":206},{"date":1734912000,"totalLiquidityUSD":205},{"date":1734998400,"totalLiquidityUSD":206},{"date":1735084800,"totalLiquidityUSD":206},{"date":1735171200,"totalLiquidityUSD":206},{"date":1735257600,"totalLiquidityUSD":205},{"date":1735344000,"totalLiquidityUSD":206},{"date":1735430400,"totalLiquidityUSD":205},{"date":1735516800,"totalLiquidityUSD":208},{"date":1735603200,"totalLiquidityUSD":207},{"date":1735689600,"totalLiquidityUSD":205},{"date":1735776000,"totalLiquidityUSD":205},{"date":1735862400,"totalLiquidityUSD":206},{"date":1735948800,"totalLiquidityUSD":206},{"date":1736035200,"totalLiquidityUSD":207},{"date":1736121600,"totalLiquidityUSD":205},{"date":1736208000,"totalLiquidityUSD":204},{"date":1736294400,"totalLiquidityUSD":206},{"date":1736380800,"totalLiquidityUSD":205},{"date":1736467200,"totalLiquidityUSD":205},{"date":1736553600,"totalLiquidityUSD":205},{"date":1736640000,"totalLiquidityUSD":205},{"date":1736726400,"totalLiquidityUSD":205},{"date":1736812800,"totalLiquidityUSD":205},{"date":1736899200,"totalLiquidityUSD":205},{"date":1736985600,"totalLiquidityUSD":206},{"date":1737072000,"totalLiquidityUSD":206},{"date":1737158400,"totalLiquidityUSD":206},{"date":1737244800,"totalLiquidityUSD":206},{"date":1737331200,"totalLiquidityUSD":205},{"date":1737417600,"totalLiquidityUSD":206},{"date":1737504000,"totalLiquidityUSD":204},{"date":1737590400,"totalLiquidityUSD":206},{"date":1737676800,"totalLiquidityUSD":206},{"date":1737763200,"totalLiquidityUSD":207},{"date":1737849600,"totalLiquidityUSD":206},{"date":1737936000,"totalLiquidityUSD":206},{"date":1738022400,"totalLiquidityUSD":205},{"date":1738108800,"totalLiquidityUSD":207},{"date":1738195200,"totalLiquidityUSD":208},{"date":1738281600,"totalLiquidityUSD":204},{"date":1738368000,"totalLiquidityUSD":207},{"date":1738454400,"totalLiquidityUSD":205},{"date":1738540800,"totalLiquidityUSD":207},{"date":1738627200,"totalLiquidityUSD":206},{"date":1738713600,"totalLiquidityUSD":205},{"date":1738800000,"totalLiquidityUSD":204},{"date":1738886400,"totalLiquidityUSD":205},{"date":1738972800,"totalLiquidityUSD":205},{"date":1739059200,"totalLiquidityUSD":204},{"date":1739145600,"totalLiquidityUSD":204},{"date":1739232000,"totalLiquidityUSD":204},{"date":1739318400,"totalLiquidityUSD":208},{"date":1739404800,"totalLiquidityUSD":206},{"date":1739491200,"totalLiquidityUSD":205},{"date":1739577600,"totalLiquidityUSD":206},{"date":1739664000,"totalLiquidityUSD":207},{"date":1739750400,"totalLiquidityUSD":206},{"date":1739836800,"totalLiquidityUSD":203},{"date":1739923200,"totalLiquidityUSD":205},{"date":1740009600,"totalLiquidityUSD":206},{"date":1740096000,"totalLiquidityUSD":204},{"date":1740182400,"totalLiquidityUSD":206},{"date":1740268800,"totalLiquidityUSD":206},{"date":1740355200,"totalLiquidityUSD":207},{"date":1740441600,"totalLiquidityUSD":205},{"date":1740528000,"totalLiquidityUSD":203},{"date":1740614400,"totalLiquidityUSD":203},{"date":1740700800,"totalLiquidityUSD":202},{"date":1740787200,"totalLiquidityUSD":202},{"date":1740873600,"totalLiquidityUSD":198},{"date":1740960000,"totalLiquidityUSD":207},{"date":1741046400,"totalLiquidityUSD":195},{"date":1741132800,"totalLiquidityUSD":198},{"date":1741219200,"totalLiquidityUSD":202},{"date":1741305600,"totalLiquidityUSD":195},{"date":1741392000,"totalLiquidityUSD":193},{"date":1741478400,"totalLiquidityUSD":196},{"date":1741564800,"totalLiquidityUSD":186},{"date":1741651200,"totalLiquidityUSD":169},{"date":1741737600,"totalLiquidityUSD":175},{"date":1741824000,"totalLiquidityUSD":173},{"date":1741910400,"totalLiquidityUSD":170},{"date":1741996800,"totalLiquidityUSD":174},{"date":1742083200,"totalLiquidityUSD":177},{"date":1742169600,"totalLiquidityUSD":174},{"date":1742256000,"totalLiquidityUSD":175},{"date":1742342400,"totalLiquidityUSD":177},{"date":1742428800,"totalLiquidityUSD":188},{"date":1742515200,"totalLiquidityUSD":181},{"date":1742601600,"totalLiquidityUSD":181},{"date":1742688000,"totalLiquidityUSD":181},{"date":1742774400,"totalLiquidityUSD":184},{"date":1742860800,"totalLiquidityUSD":190},{"date":1742947200,"totalLiquidityUSD":187},{"date":1743033600,"totalLiquidityUSD":183},{"date":1743120000,"totalLiquidityUSD":183},{"date":1743206400,"totalLiquidityUSD":173},{"date":1743292800,"totalLiquidityUSD":167},{"date":1743379200,"totalLiquidityUSD":166},{"date":1743465600,"totalLiquidityUSD":167},{"date":1743552000,"totalLiquidityUSD":172},{"date":1743638400,"totalLiquidityUSD":167},{"date":1743724800,"totalLiquidityUSD":166},{"date":1743811200,"totalLiquidityUSD":167},{"date":1743897600,"totalLiquidityUSD":165},{"date":1743984000,"totalLiquidityUSD":143},{"date":1744070400,"totalLiquidityUSD":145},{"date":1744156800,"totalLiquidityUSD":131},{"date":1744243200,"totalLiquidityUSD":152},{"date":1744329600,"totalLiquidityUSD":138},{"date":1744416000,"totalLiquidityUSD":143},{"date":1744502400,"totalLiquidityUSD":148},{"date":1744588800,"totalLiquidityUSD":146},{"date":1744675200,"totalLiquidityUSD":148},{"date":1744761600,"totalLiquidityUSD":144},{"date":1744848000,"totalLiquidityUSD":145},{"date":1744934400,"totalLiquidityUSD":145},{"date":1745020800,"totalLiquidityUSD":145},{"date":1745107200,"totalLiquidityUSD":148},{"date":1745193600,"totalLiquidityUSD":147},{"date":1745280000,"totalLiquidityUSD":144},{"date":1745366400,"totalLiquidityUSD":161},{"date":1745452800,"totalLiquidityUSD":163},{"date":1745539200,"totalLiquidityUSD":162},{"date":1745625600,"totalLiquidityUSD":165},{"date":1745712000,"totalLiquidityUSD":168},{"date":1745798400,"totalLiquidityUSD":162},{"date":1745884800,"totalLiquidityUSD":165},{"date":1745971200,"totalLiquidityUSD":164},{"date":1746057600,"totalLiquidityUSD":165},{"date":1746144000,"totalLiquidityUSD":168},{"date":1746230400,"totalLiquidityUSD":167},{"date":1746316800,"totalLiquidityUSD":167},{"date":1746403200,"totalLiquidityUSD":164},{"date":1746489600,"totalLiquidityUSD":165},{"date":1746576000,"totalLiquidityUSD":168},{"date":1746662400,"totalLiquidityUSD":167},{"date":1746748800,"totalLiquidityUSD":199},{"date":1746835200,"totalLiquidityUSD":203},{"date":1746921600,"totalLiquidityUSD":207},{"date":1747008000,"totalLiquidityUSD":205},{"date":1747094400,"totalLiquidityUSD":205},{"date":1747180800,"totalLiquidityUSD":205},{"date":1747267200,"totalLiquidityUSD":208},{"date":1747353600,"totalLiquidityUSD":204},{"date":1747440000,"totalLiquidityUSD":208},{"date":1747526400,"totalLiquidityUSD":207},{"date":1747612800,"totalLiquidityUSD":203},{"date":1747699200,"totalLiquidityUSD":206},{"date":1747785600,"totalLiquidityUSD":206},{"date":1747872000,"totalLiquidityUSD":206},{"date":1747958400,"totalLiquidityUSD":205},{"date":1748044800,"totalLiquidityUSD":207},{"date":1748131200,"totalLiquidityUSD":206},{"date":1748217600,"totalLiquidityUSD":206},{"date":1748304000,"totalLiquidityUSD":208},{"date":1748390400,"totalLiquidityUSD":204},{"date":1748476800,"totalLiquidityUSD":206},{"date":1748563200,"totalLiquidityUSD":207},{"date":1748649600,"totalLiquidityUSD":206},{"date":1748736000,"totalLiquidityUSD":204},{"date":1748822400,"totalLiquidityUSD":203},{"date":1748908800,"totalLiquidityUSD":206},{"date":1748995200,"totalLiquidityUSD":206},{"date":1749081600,"totalLiquidityUSD":207},{"date":1749168000,"totalLiquidityUSD":205},{"date":1749254400,"totalLiquidityUSD":206},{"date":1749340800,"totalLiquidityUSD":204},{"date":1749427200,"totalLiquidityUSD":206},{"date":1749513600,"totalLiquidityUSD":206},{"date":1749600000,"totalLiquidityUSD":206},{"date":1749686400,"totalLiquidityUSD":208},{"date":1749772800,"totalLiquidityUSD":205},{"date":1749859200,"totalLiquidityUSD":205},{"date":1749945600,"totalLiquidityUSD":203},{"date":1750032000,"totalLiquidityUSD":207},{"date":1750118400,"totalLiquidityUSD":208},{"date":1750204800,"totalLiquidityUSD":205},{"date":1750291200,"totalLiquidityUSD":204},{"date":1750377600,"totalLiquidityUSD":207},{"date":1750464000,"totalLiquidityUSD":206},{"date":1750550400,"totalLiquidityUSD":199},{"date":1750636800,"totalLiquidityUSD":200},{"date":1750723200,"totalLiquidityUSD":206},{"date":1750809600,"totalLiquidityUSD":204},{"date":1750896000,"totalLiquidityUSD":205},{"date":1750982400,"totalLiquidityUSD":205},{"date":1751068800,"totalLiquidityUSD":206},{"date":1751155200,"totalLiquidityUSD":205},{"date":1751241600,"totalLiquidityUSD":206},{"date":1751328000,"totalLiquidityUSD":205},{"date":1751414400,"totalLiquidityUSD":205},{"date":1751500800,"totalLiquidityUSD":205},{"date":1751587200,"totalLiquidityUSD":207},{"date":1751673600,"totalLiquidityUSD":208},{"date":1751760000,"totalLiquidityUSD":206},{"date":1751846400,"totalLiquidityUSD":205},{"date":1751932800,"totalLiquidityUSD":207},{"date":1752019200,"totalLiquidityUSD":204},{"date":1752105600,"totalLiquidityUSD":206},{"date":1752192000,"totalLiquidityUSD":204},{"date":1752278400,"totalLiquidityUSD":208},{"date":1752364800,"totalLiquidityUSD":207},{"date":1752451200,"totalLiquidityUSD":203},{"date":1752537600,"totalLiquidityUSD":207},{"date":1752624000,"totalLiquidityUSD":204},{"date":1752710400,"totalLiquidityUSD":204},{"date":1752796800,"totalLiquidityUSD":208},{"date":1752883200,"totalLiquidityUSD":207},{"date":1752969600,"totalLiquidityUSD":206},{"date":1753056000,"totalLiquidityUSD":208},{"date":1753142400,"totalLiquidityUSD":208},{"date":1753228800,"totalLiquidityUSD":205},{"date":1753315200,"totalLiquidityUSD":206},{"date":1753401600,"totalLiquidityUSD":206},{"date":1753488000,"totalLiquidityUSD":206},{"date":1753574400,"totalLiquidityUSD":205},{"date":1753660800,"totalLiquidityUSD":206},{"date":1753747200,"totalLiquidityUSD":207},{"date":1753833600,"totalLiquidityUSD":206},{"date":1753920000,"totalLiquidityUSD":206},{"date":1754006400,"totalLiquidityUSD":205},{"date":1754092800,"totalLiquidityUSD":208},{"date":1754179200,"totalLiquidityUSD":206},{"date":1754265600,"totalLiquidityUSD":207},{"date":1754352000,"totalLiquidityUSD":206},{"date":1754438400,"totalLiquidityUSD":206},{"date":1754524800,"totalLiquidityUSD":205},{"date":1754611200,"totalLiquidityUSD":205},{"date":1754697600,"totalLiquidityUSD":205},{"date":1754784000,"totalLiquidityUSD":207},{"date":1754870400,"totalLiquidityUSD":206},{"date":1754956800,"totalLiquidityUSD":208},{"date":1755043200,"totalLiquidityUSD":207},{"date":1755129600,"totalLiquidityUSD":206},{"date":1755216000,"totalLiquidityUSD":207},{"date":1755302400,"totalLiquidityUSD":206},{"date":1755388800,"totalLiquidityUSD":206},{"date":1755475200,"totalLiquidityUSD":207},{"date":1755561600,"totalLiquidityUSD":202},{"date":1755648000,"totalLiquidityUSD":206},{"date":1755734400,"totalLiquidityUSD":206},{"date":1755820800,"totalLiquidityUSD":206},{"date":1755907200,"totalLiquidityUSD":206},{"date":1755993600,"totalLiquidityUSD":206},{"date":1756080000,"totalLiquidityUSD":208},{"date":1756166400,"totalLiquidityUSD":209},{"date":1756252800,"totalLiquidityUSD":205},{"date":1756339200,"totalLiquidityUSD":206},{"date":1756425600,"totalLiquidityUSD":207},{"date":1756512000,"totalLiquidityUSD":206},{"date":1756598400,"totalLiquidityUSD":206},{"date":1756684800,"totalLiquidityUSD":206},{"date":1756771200,"totalLiquidityUSD":206},{"date":1756857600,"totalLiquidityUSD":203},{"date":1756944000,"totalLiquidityUSD":205},{"date":1757030400,"totalLiquidityUSD":206},{"date":1757116800,"totalLiquidityUSD":207},{"date":1757203200,"totalLiquidityUSD":207},{"date":1757289600,"totalLiquidityUSD":207},{"date":1757376000,"totalLiquidityUSD":206},{"date":1757462400,"totalLiquidityUSD":207},{"date":1757548800,"totalLiquidityUSD":206},{"date":1757635200,"totalLiquidityUSD":209},{"date":1757721600,"totalLiquidityUSD":208},{"date":1757808000,"totalLiquidityUSD":206},{"date":1757894400,"totalLiquidityUSD":205},{"date":1757980800,"totalLiquidityUSD":206},{"date":1758067200,"totalLiquidityUSD":206},{"date":1758153600,"totalLiquidityUSD":206},{"date":1758240000,"totalLiquidityUSD":206},{"date":1758326400,"totalLiquidityUSD":207},{"date":1758412800,"totalLiquidityUSD":207},{"date":1758499200,"totalLiquidityUSD":205},{"date":1758585600,"totalLiquidityUSD":207},{"date":1758672000,"totalLiquidityUSD":207},{"date":1758758400,"totalLiquidityUSD":205},{"date":1758844800,"totalLiquidityUSD":205},{"date":1758931200,"totalLiquidityUSD":205},{"date":1759017600,"totalLiquidityUSD":204},{"date":1759104000,"totalLiquidityUSD":205},{"date":1759190400,"totalLiquidityUSD":206},{"date":1759276800,"totalLiquidityUSD":207},{"date":1759363200,"totalLiquidityUSD":206},{"date":1759449600,"totalLiquidityUSD":206},{"date":1759536000,"totalLiquidityUSD":207},{"date":1759622400,"totalLiquidityUSD":206},{"date":1759708800,"totalLiquidityUSD":208},{"date":1759795200,"totalLiquidityUSD":205},{"date":1759881600,"totalLiquidityUSD":205},{"date":1759968000,"totalLiquidityUSD":205},{"date":1760054400,"totalLiquidityUSD":205},{"date":1760140800,"totalLiquidityUSD":203},{"date":1760227200,"totalLiquidityUSD":208},{"date":1760313600,"totalLiquidityUSD":204},{"date":1760400000,"totalLiquidityUSD":204},{"date":1760486400,"totalLiquidityUSD":205},{"date":1760572800,"totalLiquidityUSD":204},{"date":1760659200,"totalLiquidityUSD":203},{"date":1760745600,"totalLiquidityUSD":205},{"date":1760832000,"totalLiquidityUSD":203},{"date":1760918400,"totalLiquidityUSD":204},{"date":1761004800,"totalLiquidityUSD":205},{"date":1761091200,"totalLiquidityUSD":206},{"date":1761177600,"totalLiquidityUSD":207},{"date":1761264000,"totalLiquidityUSD":204},{"date":1761350400,"totalLiquidityUSD":204},{"date":1761436800,"totalLiquidityUSD":205},{"date":1761523200,"totalLiquidityUSD":206},{"date":1761609600,"totalLiquidityUSD":204},{"date":1761696000,"totalLiquidityUSD":204},{"date":1761782400,"totalLiquidityUSD":203},{"date":1761868800,"totalLiquidityUSD":204},{"date":1761955200,"totalLiquidityUSD":203},{"date":1762041600,"totalLiquidityUSD":204},{"date":1762128000,"totalLiquidityUSD":204},{"date":1762214400,"totalLiquidityUSD":208},{"date":1762300800,"totalLiquidityUSD":201},{"date":1762387200,"totalLiquidityUSD":203},{"date":1762473600,"totalLiquidityUSD":203},{"date":1762560000,"totalLiquidityUSD":204},{"date":1762646400,"totalLiquidityUSD":207},{"date":1762732800,"totalLiquidityUSD":205},{"date":1762819200,"totalLiquidityUSD":208},{"date":1762905600,"totalLiquidityUSD":204},{"date":1762992000,"totalLiquidityUSD":207},{"date":1763078400,"totalLiquidityUSD":202},{"date":1763164800,"totalLiquidityUSD":205},{"date":1763251200,"totalLiquidityUSD":205},{"date":1763337600,"totalLiquidityUSD":208},{"date":1763424000,"totalLiquidityUSD":208},{"date":1763510400,"totalLiquidityUSD":207},{"date":1763596800,"totalLiquidityUSD":205},{"date":1763683200,"totalLiquidityUSD":206},{"date":1763769600,"totalLiquidityUSD":209},{"date":1763856000,"totalLiquidityUSD":204},{"date":1763942400,"totalLiquidityUSD":203},{"date":1764028800,"totalLiquidityUSD":204},{"date":1764115200,"totalLiquidityUSD":205},{"date":1764201600,"totalLiquidityUSD":205},{"date":1764288000,"totalLiquidityUSD":205},{"date":1764374400,"totalLiquidityUSD":205},{"date":1764460800,"totalLiquidityUSD":206},{"date":1764547200,"totalLiquidityUSD":206},{"date":1764633600,"totalLiquidityUSD":205},{"date":1764720000,"totalLiquidityUSD":205},{"date":1764806400,"totalLiquidityUSD":205},{"date":1764892800,"totalLiquidityUSD":205},{"date":1764979200,"totalLiquidityUSD":207},{"date":1765065600,"totalLiquidityUSD":206},{"date":1765152000,"totalLiquidityUSD":207},{"date":1765238400,"totalLiquidityUSD":208},{"date":1765324800,"totalLiquidityUSD":202},{"date":1765411200,"totalLiquidityUSD":204},{"date":1765497600,"totalLiquidityUSD":203},{"date":1765584000,"totalLiquidityUSD":207},{"date":1765670400,"totalLiquidityUSD":208},{"date":1765756800,"totalLiquidityUSD":210},{"date":1765843200,"totalLiquidityUSD":208},{"date":1765929600,"totalLiquidityUSD":204},{"date":1766016000,"totalLiquidityUSD":207},{"date":1766102400,"totalLiquidityUSD":208},{"date":1766188800,"totalLiquidityUSD":205},{"date":1766275200,"totalLiquidityUSD":205},{"date":1766361600,"totalLiquidityUSD":205},{"date":1766448000,"totalLiquidityUSD":207},{"date":1766534400,"totalLiquidityUSD":205},{"date":1766620800,"totalLiquidityUSD":208},{"date":1766707200,"totalLiquidityUSD":205},{"date":1766793600,"totalLiquidityUSD":207},{"date":1766880000,"totalLiquidityUSD":205},{"date":1766966400,"totalLiquidityUSD":205},{"date":1767052800,"totalLiquidityUSD":206},{"date":1767139200,"totalLiquidityUSD":205},{"date":1767225600,"totalLiquidityUSD":207},{"date":1767312000,"totalLiquidityUSD":206},{"date":1767398400,"totalLiquidityUSD":205},{"date":1767484800,"totalLiquidityUSD":205},{"date":1767571200,"totalLiquidityUSD":205},{"date":1767657600,"totalLiquidityUSD":205},{"date":1767744000,"totalLiquidityUSD":205},{"date":1767830400,"totalLiquidityUSD":207},{"date":1767916800,"totalLiquidityUSD":208},{"date":1768003200,"totalLiquidityUSD":205},{"date":1768089600,"totalLiquidityUSD":206},{"date":1768176000,"totalLiquidityUSD":206},{"date":1768262400,"totalLiquidityUSD":207},{"date":1768348800,"totalLiquidityUSD":205},{"date":1768435200,"totalLiquidityUSD":206},{"date":1768521600,"totalLiquidityUSD":208},{"date":1768608000,"totalLiquidityUSD":206},{"date":1768694400,"totalLiquidityUSD":206},{"date":1768780800,"totalLiquidityUSD":203},{"date":1768867200,"totalLiquidityUSD":207},{"date":1768953600,"totalLiquidityUSD":205},{"date":1769040000,"totalLiquidityUSD":204},{"date":1769126400,"totalLiquidityUSD":208},{"date":1769212800,"totalLiquidityUSD":206},{"date":1769299200,"totalLiquidityUSD":206},{"date":1769385600,"totalLiquidityUSD":209},{"date":1769472000,"totalLiquidityUSD":206},{"date":1769558400,"totalLiquidityUSD":209},{"date":1769644800,"totalLiquidityUSD":202},{"date":1769731200,"totalLiquidityUSD":205},{"date":1769817600,"totalLiquidityUSD":206},{"date":1769904000,"totalLiquidityUSD":203},{"date":1769990400,"totalLiquidityUSD":201},{"date":1770076800,"totalLiquidityUSD":204},{"date":1770163200,"totalLiquidityUSD":200},{"date":1770249600,"totalLiquidityUSD":194},{"date":1770336000,"totalLiquidityUSD":171},{"date":1770422400,"totalLiquidityUSD":187},{"date":1770508800,"totalLiquidityUSD":190},{"date":1770595200,"totalLiquidityUSD":190},{"date":1770681600,"totalLiquidityUSD":193},{"date":1770768000,"totalLiquidityUSD":184},{"date":1770854400,"totalLiquidityUSD":177},{"date":1770940800,"totalLiquidityUSD":178},{"date":1771027200,"totalLiquidityUSD":187},{"date":1771113600,"totalLiquidityUSD":188},{"date":1771200000,"totalLiquidityUSD":179},{"date":1771286400,"totalLiquidityUSD":181},{"date":1771372800,"totalLiquidityUSD":182},{"date":1771459200,"totalLiquidityUSD":180},{"date":1771545600,"totalLiquidityUSD":178},{"date":1771632000,"totalLiquidityUSD":179},{"date":1771718400,"totalLiquidityUSD":180},{"date":1771804800,"totalLiquidityUSD":177},{"date":1771891200,"totalLiquidityUSD":168},{"date":1771977600,"totalLiquidityUSD":169},{"date":1772064000,"totalLiquidityUSD":188},{"date":1772150400,"totalLiquidityUSD":185},{"date":1772236800,"totalLiquidityUSD":176},{"date":1772323200,"totalLiquidityUSD":179},{"date":1772409600,"totalLiquidityUSD":179},{"date":1772496000,"totalLiquidityUSD":184},{"date":1772582400,"totalLiquidityUSD":180},{"date":1772668800,"totalLiquidityUSD":193},{"date":1772755200,"totalLiquidityUSD":189},{"date":1772841600,"totalLiquidityUSD":181},{"date":1772928000,"totalLiquidityUSD":180},{"date":1773014400,"totalLiquidityUSD":178},{"date":1773100800,"totalLiquidityUSD":182},{"date":1773187200,"totalLiquidityUSD":186},{"date":1773273600,"totalLiquidityUSD":188},{"date":1773360000,"totalLiquidityUSD":193},{"date":1773446400,"totalLiquidityUSD":191},{"date":1773532800,"totalLiquidityUSD":191},{"date":1773619200,"totalLiquidityUSD":196},{"date":1773705600,"totalLiquidityUSD":205},{"date":1773792000,"totalLiquidityUSD":203},{"date":1773878400,"totalLiquidityUSD":199},{"date":1773964800,"totalLiquidityUSD":194},{"date":1774051200,"totalLiquidityUSD":195},{"date":1774137600,"totalLiquidityUSD":190},{"date":1774224000,"totalLiquidityUSD":188},{"date":1774310400,"totalLiquidityUSD":196},{"date":1774396800,"totalLiquidityUSD":195},{"date":1774483200,"totalLiquidityUSD":196},{"date":1774569600,"totalLiquidityUSD":187},{"date":1774656000,"totalLiquidityUSD":181},{"date":1774742400,"totalLiquidityUSD":182},{"date":1774828800,"totalLiquidityUSD":179},{"date":1774915200,"totalLiquidityUSD":186},{"date":1775001600,"totalLiquidityUSD":190},{"date":1775088000,"totalLiquidityUSD":191},{"date":1775174400,"totalLiquidityUSD":188},{"date":1775260800,"totalLiquidityUSD":187},{"date":1775347200,"totalLiquidityUSD":188},{"date":1775433600,"totalLiquidityUSD":193},{"date":1775520000,"totalLiquidityUSD":192},{"date":1775606400,"totalLiquidityUSD":200},{"date":1775692800,"totalLiquidityUSD":197},{"date":1775779200,"totalLiquidityUSD":197},{"date":1775865600,"totalLiquidityUSD":200},{"date":1775952000,"totalLiquidityUSD":202},{"date":1776038400,"totalLiquidityUSD":198},{"date":1776124800,"totalLiquidityUSD":208},{"date":1776211200,"totalLiquidityUSD":204},{"date":1776297600,"totalLiquidityUSD":204},{"date":1776384000,"totalLiquidityUSD":205},{"date":1776470400,"totalLiquidityUSD":205},{"date":1776556800,"totalLiquidityUSD":204},{"date":1776643200,"totalLiquidityUSD":201},{"date":1776729600,"totalLiquidityUSD":203},{"date":1776816000,"totalLiquidityUSD":203},{"date":1776902400,"totalLiquidityUSD":203},{"date":1776988800,"totalLiquidityUSD":204},{"date":1777075200,"totalLiquidityUSD":204},{"date":1777161600,"totalLiquidityUSD":203},{"date":1777248000,"totalLiquidityUSD":205},{"date":1777334400,"totalLiquidityUSD":203},{"date":1777420800,"totalLiquidityUSD":203},{"date":1777507200,"totalLiquidityUSD":201},{"date":1777593600,"totalLiquidityUSD":202},{"date":1777680000,"totalLiquidityUSD":202},{"date":1777766400,"totalLiquidityUSD":205},{"date":1777852800,"totalLiquidityUSD":207},{"date":1777939200,"totalLiquidityUSD":204},{"date":1778025600,"totalLiquidityUSD":205},{"date":1778112000,"totalLiquidityUSD":203},{"date":1778198400,"totalLiquidityUSD":202},{"date":1778284800,"totalLiquidityUSD":202},{"date":1778371200,"totalLiquidityUSD":204},{"date":1778457600,"totalLiquidityUSD":204},{"date":1778544000,"totalLiquidityUSD":204},{"date":1778630400,"totalLiquidityUSD":201},{"date":1778716800,"totalLiquidityUSD":201},{"date":1778803200,"totalLiquidityUSD":202},{"date":1778889600,"totalLiquidityUSD":200},{"date":1778976000,"totalLiquidityUSD":196},{"date":1779062400,"totalLiquidityUSD":191},{"date":1779148800,"totalLiquidityUSD":194},{"date":1779235200,"totalLiquidityUSD":192},{"date":1779321600,"totalLiquidityUSD":194},{"date":1779408000,"totalLiquidityUSD":194},{"date":1779494400,"totalLiquidityUSD":188},{"date":1779580800,"totalLiquidityUSD":192},{"date":1779667200,"totalLiquidityUSD":191},{"date":1779753600,"totalLiquidityUSD":191},{"date":1779840000,"totalLiquidityUSD":189},{"date":1779926400,"totalLiquidityUSD":184},{"date":1780012800,"totalLiquidityUSD":183},{"date":1780099200,"totalLiquidityUSD":184},{"date":1780185600,"totalLiquidityUSD":185},{"date":1780272000,"totalLiquidityUSD":184},{"date":1780358400,"totalLiquidityUSD":182},{"date":1780444800,"totalLiquidityUSD":169},{"date":1780531200,"totalLiquidityUSD":163},{"date":1780617600,"totalLiquidityUSD":162},{"date":1780704000,"totalLiquidityUSD":144},{"date":1780790400,"totalLiquidityUSD":145},{"date":1780876800,"totalLiquidityUSD":154},{"date":1780963200,"totalLiquidityUSD":152},{"date":1781049600,"totalLiquidityUSD":149},{"date":1781136000,"totalLiquidityUSD":150},{"date":1781222400,"totalLiquidityUSD":153},{"date":1781308800,"totalLiquidityUSD":153},{"date":1781395200,"totalLiquidityUSD":154},{"date":1781481600,"totalLiquidityUSD":157},{"date":1781568000,"totalLiquidityUSD":164},{"date":1781654400,"totalLiquidityUSD":164},{"date":1781740800,"totalLiquidityUSD":160},{"date":1781827200,"totalLiquidityUSD":156},{"date":1781913600,"totalLiquidityUSD":156},{"date":1782000000,"totalLiquidityUSD":158},{"date":1782086400,"totalLiquidityUSD":157},{"date":1782172800,"totalLiquidityUSD":158},{"date":1782259200,"totalLiquidityUSD":152},{"date":1782345600,"totalLiquidityUSD":148},{"date":1782432000,"totalLiquidityUSD":143},{"date":1782518400,"totalLiquidityUSD":144},{"date":1782604800,"totalLiquidityUSD":144},{"date":1782691200,"totalLiquidityUSD":144},{"date":1782777600,"totalLiquidityUSD":145},{"date":1782864000,"totalLiquidityUSD":143},{"date":1782950400,"totalLiquidityUSD":149},{"date":1783036800,"totalLiquidityUSD":155},{"date":1783123200,"totalLiquidityUSD":160},{"date":1783209600,"totalLiquidityUSD":162},{"date":1783296000,"totalLiquidityUSD":163},{"date":1783382400,"totalLiquidityUSD":164},{"date":1783468800,"totalLiquidityUSD":162},{"date":1783555200,"totalLiquidityUSD":158},{"date":1783641600,"totalLiquidityUSD":162},{"date":1783728000,"totalLiquidityUSD":163},{"date":1783814400,"totalLiquidityUSD":165},{"date":1783900800,"totalLiquidityUSD":165},{"date":1783987200,"totalLiquidityUSD":162},{"date":1784073600,"totalLiquidityUSD":172},{"date":1784160000,"totalLiquidityUSD":176},{"date":1784246400,"totalLiquidityUSD":170},{"date":1784332800,"totalLiquidityUSD":168},{"date":1784419200,"totalLiquidityUSD":171},{"date":1784505600,"totalLiquidityUSD":170},{"date":1784592000,"totalLiquidityUSD":175},{"date":1784678400,"totalLiquidityUSD":175},{"date":1784764800,"totalLiquidityUSD":176},{"date":1784851200,"totalLiquidityUSD":171},{"date":1784937600,"totalLiquidityUSD":170},{"date":1785024000,"totalLiquidityUSD":171},{"date":1785110400,"totalLiquidityUSD":177},{"date":1785196800,"totalLiquidityUSD":172},{"date":1785283200,"totalLiquidityUSD":174},{"date":1785369600,"totalLiquidityUSD":175},{"date":1785456000,"totalLiquidityUSD":175},{"date":1785542400,"totalLiquidityUSD":170},{"date":1785628800,"totalLiquidityUSD":171},{"date":1785715200,"totalLiquidityUSD":171},{"date":1785801600,"totalLiquidityUSD":170},{"date":1785888000,"totalLiquidityUSD":171},{"date":1785974400,"totalLiquidityUSD":174},{"date":1786060800,"totalLiquidityUSD":173},{"date":1786147200,"totalLiquidityUSD":174},{"date":1786233600,"totalLiquidityUSD":174},{"date":1786320000,"totalLiquidityUSD":175},{"date":1786406400,"totalLiquidityUSD":172},{"date":1786492800,"totalLiquidityUSD":172},{"date":1786579200,"totalLiquidityUSD":172},{"date":1786665600,"totalLiquidityUSD":172},{"date":1786752000,"totalLiquidityUSD":171},{"date":1786838400,"totalLiquidityUSD":170},{"date":1786924800,"totalLiquidityUSD":171},{"date":1787011200,"totalLiquidityUSD":173},{"date":1787097600,"totalLiquidityUSD":175},{"date":1787184000,"totalLiquidityUSD":201},{"date":1787270400,"totalLiquidityUSD":205},{"date":1787356800,"totalLiquidityUSD":206},{"date":1787443200,"totalLiquidityUSD":206},{"date":1787529600,"totalLiquidityUSD":205},{"date":1787616000,"totalLiquidityUSD":206},{"date":1787702400,"totalLiquidityUSD":207},{"date":1787788800,"totalLiquidityUSD":207},{"date":1787875200,"totalLiquidityUSD":205},{"date":1787961600,"totalLiquidityUSD":206},{"date":1788048000,"totalLiquidityUSD":206},{"date":1788134400,"totalLiquidityUSD":205},{"date":1788220800,"totalLiquidityUSD":205},{"date":1788307200,"totalLiquidityUSD":205},{"date":1788393600,"totalLiquidityUSD":205},{"date":1788480000,"totalLiquidityUSD":206},{"date":1788566400,"totalLiquidityUSD":205},{"date":1788652800,"totalLiquidityUSD":206},{"date":1788739200,"totalLiquidityUSD":207},{"date":1788825600,"totalLiquidityUSD":207},{"date":1788912000,"totalLiquidityUSD":206},{"date":1788998400,"totalLiquidityUSD":207},{"date":1789084800,"totalLiquidityUSD":206},{"date":1789171200,"totalLiquidityUSD":206},{"date":1789257600,"totalLiquidityUSD":205},{"date":1789344000,"totalLiquidityUSD":207},{"date":1789430400,"totalLiquidityUSD":205},{"date":1789516800,"totalLiquidityUSD":205},{"date":1789603200,"totalLiquidityUSD":206},{"date":1789689600,"totalLiquidityUSD":206},{"date":1789776000,"totalLiquidityUSD":206},{"date":1789862400,"totalLiquidityUSD":206},{"date":1789948800,"totalLiquidityUSD":205},{"date":1790035200,"totalLiquidityUSD":205},{"date":1790121600,"totalLiquidityUSD":206},{"date":1790208000,"totalLiquidityUSD":206},{"date":1790294400,"totalLiquidityUSD":206},{"date":1790380800,"totalLiquidityUSD":206},{"date":1790467200,"totalLiquidityUSD":206},{"date":1790553600,"totalLiquidityUSD":205},{"date":1790640000,"totalLiquidityUSD":205},{"date":1790726400,"totalLiquidityUSD":205},{"date":1790812800,"totalLiquidityUSD":206},{"date":1790899200,"totalLiquidityUSD":206},{"date":1790985600,"totalLiquidityUSD":204},{"date":1791072000,"totalLiquidityUSD":205},{"date":1791158400,"totalLiquidityUSD":205},{"date":1791244800,"totalLiquidityUSD":204},{"date":1791331200,"totalLiquidityUSD":204},{"date":1791417600,"totalLiquidityUSD":206},{"date":1791504000,"totalLiquidityUSD":207},{"date":1791590400,"totalLiquidityUSD":207},{"date":1791676800,"totalLiquidityUSD":204},{"date":1791763200,"totalLiquidityUSD":206},{"date":1791849600,"totalLiquidityUSD":206},{"date":1791936000,"totalLiquidityUSD":205},{"date":1792022400,"totalLiquidityUSD":203},{"date":1792108800,"totalLiquidityUSD":204},{"date":1792195200,"totalLiquidityUSD":205},{"date":1792281600,"totalLiquidityUSD":205},{"date":1792368000,"totalLiquidityUSD":208},{"date":1792454400,"totalLiquidityUSD":208},{"date":1792540800,"totalLiquidityUSD":205},{"date":1792627200,"totalLiquidityUSD":204},{"date":1792713600,"totalLiquidityUSD":203},{"date":1792770431,"totalLiquidityUSD":203}],"tokensInUsd":[{"date":1709683200,"tokens":{"USDB":17873.77133,"WETH":20136.50845}},{"date":1709769600,"tokens":{"USDB":19951.12636,"WETH":18478.7931}},{"date":1709856000,"tokens":{"USDB":23503.56184,"WETH":16759.287}},{"date":1709942400,"tokens":{"USDB":24908.17626,"WETH":15582.67669}},{"date":1710028800,"tokens":{"USDB":24828.09151,"WETH":15935.31114}},{"date":1710115200,"tokens":{"USDB":24051.68821,"WETH":17707.50921}},{"date":1710201600,"tokens":{"USDB":33147.74553,"WETH":9913.62541}},{"date":1710288000,"tokens":{"USDB":25764.37647,"WETH":17115.6799}},{"date":1710374400,"tokens":{"USDB":27812.86586,"WETH":15009.22145}},{"date":1710460800,"tokens":{"USDB":22689.74214,"WETH":19231.50972}},{"date":1710547200,"tokens":{"USDB":16714.63255,"WETH":24051.3731}},{"date":1710633600,"tokens":{"USDB":6487.87143,"WETH":32134.2939}},{"date":1710720000,"tokens":{"USDB":12152.45974,"WETH":27836.20264}},{"date":1710806400,"tokens":{"USDB":7124.17187,"WETH":32166.58142}},{"date":1710892800,"tokens":{"USDB":4470.00409,"WETH":32133.8938}},{"date":1710979200,"tokens":{"USDB":24311.03181,"WETH":13692.50342}},{"date":1711065600,"tokens":{"USDB":23505.69971,"WETH":15607.34297}},{"date":1711152000,"tokens":{"USDB":14593.76873,"WETH":23506.89033}},{"date":1711238400,"tokens":{"USDB":15007.9999,"WETH":23274.28408}},{"date":1711324800,"tokens":{"USDB":19095.62739,"WETH":20092.74333}},{"date":1711411200,"tokens":{"USDB":27615.31034,"WETH":12576.01802}},{"date":1711497600,"tokens":{"USDB":3240.77055,"WETH":1642.11101}},{"date":1711584000,"tokens":{"USDB":2715.15417,"WETH":2106.54717}},{"date":1711670400,"tokens":{"USDB":3119.01964,"WETH":1762.07246}},{"date":1711756800,"tokens":{"USDB":1586.21494,"WETH":1271.94493}},{"date":1711843200,"tokens":{"USDB":1611.003,"WETH":1274.29971}},{"date":1711929600,"tokens":{"USDB":1931.04388,"WETH":910.77532}},{"date":1712016000,"tokens":{"USDB":1401.14581,"WETH":1394.97064}},{"date":1712102400,"tokens":{"USDB":625.99892,"WETH":2041.75803}},{"date":1712188800,"tokens":{"USDB":812.70647,"WETH":1886.24132}},{"date":1712275200,"tokens":{"USDB":832.87915,"WETH":1863.68531}},{"date":1712361600,"tokens":{"USDB":871.41018,"WETH":1831.93473}},{"date":1712448000,"tokens":{"USDB":927.96927,"WETH":1798.31127}},{"date":1712534400,"tokens":{"USDB":1072.83975,"WETH":1681.27558}},{"date":1712620800,"tokens":{"USDB":312.01615,"WETH":88.0416}},{"date":1712707200,"tokens":{"USDB":219.21891,"WETH":173.8166}},{"date":1712793600,"tokens":{"USDB":221.01935,"WETH":171.97054}},{"date":1712880000,"tokens":{"USDB":220.34118,"WETH":171.58394}},{"date":1712966400,"tokens":{"USDB":68.41471,"WETH":303.05243}},{"date":1713052800,"tokens":{"WETH":349.70206}},{"date":1713139200,"tokens":{"USDB":18.10603,"WETH":344.13036}},{"date":1713225600,"tokens":{"USDB":3.87983,"WETH":355.12334}},{"date":1713312000,"tokens":{"WETH":357.27068}},{"date":1713398400,"tokens":{"WETH":346.81972}},{"date":1713484800,"tokens":{"WETH":355.07912}},{"date":1713571200,"tokens":{"WETH":358.58052}},{"date":1713657600,"tokens":{"USDB":27.03533,"WETH":338.32794}},{"date":1713744000,"tokens":{"USDB":28.69124,"WETH":336.43531}},{"date":1713830400,"tokens":{"USDB":45.23413,"WETH":246.95598}},{"date":1713916800,"tokens":{"USDB":47.76748,"WETH":245.61713}},{"date":1714003200,"tokens":{"USDB":19.17078,"WETH":269.35656}},{"date":1714089600,"tokens":{"USDB":24.72403,"WETH":264.02745}},{"date":1714176000,"tokens":{"USDB":14.6025,"WETH":273.49298}},{"date":1714262400,"tokens":{"USDB":58.48779,"WETH":237.22609}},{"date":1714348800,"tokens":{"USDB":92.67854,"WETH":206.92764}},{"date":1714435200,"tokens":{"USDB":48.41215,"WETH":245.58578}},{"date":1714521600,"tokens":{"WETH":274.55269}},{"date":1714608000,"tokens":{"WETH":269.95678}},{"date":1714694400,"tokens":{"WETH":273.47878}},{"date":1714780800,"tokens":{"USDB":3.5193,"WETH":281.01022}},{"date":1714867200,"tokens":{"USDB":8.34575,"WETH":276.96419}},{"date":1714953600,"tokens":{"USDB":13.91565,"WETH":272.52661}},{"date":1715040000,"tokens":{"WETH":281.09408}},{"date":1715126400,"tokens":{"WETH":279.54045}},{"date":1715212800,"tokens":{"WETH":272.57242}},{"date":1715299200,"tokens":{"WETH":279.47087}},{"date":1715385600,"tokens":{"WETH":266.53548}},{"date":1715472000,"tokens":{"WETH":267.17726}},{"date":1715558400,"tokens":{"WETH":269.10351}},{"date":1715644800,"tokens":{"WETH":270.01903}},{"date":1715731200,"tokens":{"WETH":264.41422}},{"date":1715817600,"tokens":{"WETH":275.84266}},{"date":1715904000,"tokens":{"WETH":269.45049}},{"date":1715990400,"tokens":{"WETH":282.87386}},{"date":1716076800,"tokens":{"USDB":1.14748,"WETH":277.08513}},{"date":1716163200,"tokens":{"WETH":273.69077}},{"date":1716249600,"tokens":{"USDB":236.16299,"WETH":71.67097}},{"date":1716336000,"tokens":{"USDB":299.24583,"WETH":9.00698}},{"date":1716422400,"tokens":{"USDB":281.57769,"WETH":26.16188}},{"date":1716508800,"tokens":{"USDB":307.06918}},{"date":1716595200,"tokens":{"USDB":271.01817,"WETH":35.64123}},{"date":1716681600,"tokens":{"USDB":278.26286,"WETH":28.20134}},{"date":1716768000,"tokens":{"USDB":307.98763}},{"date":1716854400,"tokens":{"USDB":306.76303}},{"date":1716940800,"tokens":{"USDB":307.06918}},{"date":1717027200,"tokens":{"USDB":293.96303,"WETH":11.75916}},{"date":1717113600,"tokens":{"USDB":282.58242,"WETH":23.10228}},{"date":1717200000,"tokens":{"USDB":286.18272,"WETH":19.52612}},{"date":1717286400,"tokens":{"USDB":304.86552,"WETH":1.90304}},{"date":1717372800,"tokens":{"USDB":297.6204,"WETH":8.81837}},{"date":1717459200,"tokens":{"USDB":288.68548,"WETH":16.5629}},{"date":1717545600,"tokens":{"USDB":306.43592,"WETH":0.63279}},{"date":1717632000,"tokens":{"USDB":305.39331}},{"date":1717718400,"tokens":{"USDB":301.96288,"WETH":3.94834}},{"date":1717804800,"tokens":{"USDB":262.81036,"WETH":41.86951}},{"date":1717891200,"tokens":{"USDB":258.75207,"WETH":45.67405}},{"date":1717977600,"tokens":{"USDB":265.5041,"WETH":39.64776}},{"date":1718064000,"tokens":{"USDB":254.69543,"WETH":49.70591}},{"date":1718150400,"tokens":{"USDB":179.31344,"WETH":120.74394}},{"date":1718236800,"tokens":{"USDB":207.76213,"WETH":94.7404}},{"date":1718323200,"tokens":{"USDB":172.75738,"WETH":126.22365}},{"date":1718409600,"tokens":{"USDB":174.76716,"WETH":125.21535}},{"date":1718496000,"tokens":{"USDB":204.88722,"WETH":98.20037}},{"date":1718582400,"tokens":{"USDB":233.05553,"WETH":71.62229}},{"date":1718668800,"tokens":{"USDB":187.03249,"WETH":112.41864}},{"date":1718755200,"tokens":{"USDB":167.39538,"WETH":132.83083}},{"date":1718841600,"tokens":{"USDB":200.4098,"WETH":101.71402}},{"date":1718928000,"tokens":{"USDB":190.24211,"WETH":110.45473}},{"date":1719014400,"tokens":{"USDB":194.13086,"WETH":107.1053}},{"date":1719100800,"tokens":{"USDB":180.40787,"WETH":120.11366}},{"date":1719187200,"tokens":{"USDB":148.15323,"WETH":148.87047}},{"date":1719273600,"tokens":{"USDB":113.43647,"WETH":180.59758}},{"date":1719360000,"tokens":{"USDB":139.5017,"WETH":157.67885}},{"date":1719446400,"tokens":{"USDB":125.03035,"WETH":170.47657}},{"date":1719532800,"tokens":{"USDB":155.64488,"WETH":143.69415}},{"date":1719619200,"tokens":{"USDB":128.44454,"WETH":165.04806}},{"date":1719705600,"tokens":{"USDB":129.07677,"WETH":165.37559}},{"date":1719792000,"tokens":{"USDB":151.75286,"WETH":146.50627}},{"date":1719878400,"tokens":{"USDB":150.9665,"WETH":144.79787}},{"date":1719964800,"tokens":{"USDB":143.68123,"WETH":151.84659}},{"date":1720051200,"tokens":{"USDB":89.4573,"WETH":201.57116}},{"date":1720137600,"tokens":{"USDB":24.7591,"WETH":254.51333}},{"date":1720224000,"tokens":{"WETH":265.76241}},{"date":1720310400,"tokens":{"WETH":273.71395}},{"date":1720396800,"tokens":{"WETH":264.02145}},{"date":1720483200,"tokens":{"WETH":270.13041}},{"date":1720569600,"tokens":{"WETH":272.91434}},{"date":1720656000,"tokens":{"USDB":1.54421,"WETH":274.60211}},{"date":1720742400,"tokens":{"USDB":1.28324,"WETH":275.09971}},{"date":1720828800,"tokens":{"USDB":10.5969,"WETH":267.38338}},{"date":1720915200,"tokens":{"USDB":37.3502,"WETH":245.9568}},{"date":1721001600,"tokens":{"USDB":66.68419,"WETH":220.96243}},{"date":1721088000,"tokens":{"USDB":163.54546,"WETH":136.55162}},{"date":1721174400,"tokens":{"USDB":149.88954,"WETH":148.43657}},{"date":1721260800,"tokens":{"USDB":139.20999,"WETH":159.1493}},{"date":1721347200,"tokens":{"USDB":145.7205,"WETH":152.69999}},{"date":1721433600,"tokens":{"USDB":180.55856,"WETH":120.54456}},{"date":1721520000,"tokens":{"USDB":183.70656,"WETH":117.05867}},{"date":1721606400,"tokens":{"USDB":191.13481,"WETH":110.12644}},{"date":1721692800,"tokens":{"USDB":152.6326,"WETH":146.67761}},{"date":1721779200,"tokens":{"USDB":163.04631,"WETH":135.29244}},{"date":1721865600,"tokens":{"USDB":102.25477,"WETH":191.43796}},{"date":1721952000,"tokens":{"USDB":31.89531,"WETH":249.86413}},{"date":1722038400,"tokens":{"USDB":73.61072,"WETH":215.03086}},{"date":1722124800,"tokens":{"USDB":63.94446,"WETH":223.15586}},{"date":1722211200,"tokens":{"USDB":73.43692,"WETH":215.61958}},{"date":1722297600,"tokens":{"USDB":95.00259,"WETH":195.28155}},{"date":1722384000,"tokens":{"USDB":80.91424,"WETH":208.86101}},{"date":1722470400,"tokens":{"USDB":65.96146,"WETH":221.27416}},{"date":1722556800,"tokens":{"USDB":38.25575,"WETH":243.69336}},{"date":1722643200,"tokens":{"WETH":265.10186}},{"date":1722729600,"tokens":{"WETH":259.71318}},{"date":1722816000,"tokens":{"WETH":243.4036}},{"date":1722902400,"tokens":{"WETH":217.99611}},{"date":1722988800,"tokens":{"WETH":219.46519}},{"date":1723075200,"tokens":{"WETH":208.75735}},{"date":1723161600,"tokens":{"WETH":229.53298}},{"date":1723248000,"tokens":{"WETH":230.46096}},{"date":1723334400,"tokens":{"WETH":232.19746}},{"date":1723420800,"tokens":{"WETH":226.39069}},{"date":1723507200,"tokens":{"WETH":239.3164}},{"date":1723593600,"tokens":{"WETH":241.01992}},{"date":1723680000,"tokens":{"WETH":236.83199}},{"date":1723766400,"tokens":{"WETH":228.95979}},{"date":1723852800,"tokens":{"WETH":232.23312}},{"date":1723939200,"tokens":{"WETH":232.59147}},{"date":1724025600,"tokens":{"WETH":233.21725}},{"date":1724112000,"tokens":{"WETH":234.03915}},{"date":1724198400,"tokens":{"WETH":229.67026}},{"date":1724284800,"tokens":{"WETH":234.3663}},{"date":1724371200,"tokens":{"WETH":234.02221}},{"date":1724457600,"tokens":{"WETH":245.11247}},{"date":1724544000,"tokens":{"WETH":245.69547}},{"date":1724630400,"tokens":{"WETH":245.07949}},{"date":1724716800,"tokens":{"WETH":239.3797}},{"date":1724803200,"tokens":{"WETH":221.67504}},{"date":1724889600,"tokens":{"WETH":225.27552}},{"date":1724976000,"tokens":{"WETH":224.70322}},{"date":1725062400,"tokens":{"WETH":225.11952}},{"date":1725148800,"tokens":{"WETH":223.43739}},{"date":1725235200,"tokens":{"WETH":215.49655}},{"date":1725321600,"tokens":{"WETH":225.96281}},{"date":1725408000,"tokens":{"WETH":218.28761}},{"date":1725494400,"tokens":{"WETH":219.01234}},{"date":1725580800,"tokens":{"WETH":211.53772}},{"date":1725667200,"tokens":{"WETH":197.75624}},{"date":1725753600,"tokens":{"WETH":202.48883}},{"date":1725840000,"tokens":{"USDB":126.12757,"WETH":79.30467}},{"date":1725926400,"tokens":{"USDB":143.20418,"WETH":61.1615}},{"date":1726012800,"tokens":{"USDB":154.91749,"WETH":49.68804}},{"date":1726099200,"tokens":{"USDB":142.27342,"WETH":62.21523}},{"date":1726185600,"tokens":{"USDB":146.01014,"WETH":59.65349}},{"date":1726272000,"tokens":{"USDB":183.01785,"WETH":23.15789}},{"date":1726358400,"tokens":{"USDB":172.28477,"WETH":35.16908}},{"date":1726444800,"tokens":{"USDB":104.92954,"WETH":97.10003}},{"date":1726531200,"tokens":{"USDB":113.72517,"WETH":89.4897}},{"date":1726617600,"tokens":{"USDB":134.19161,"WETH":70.21218}},{"date":1726704000,"tokens":{"USDB":156.68172,"WETH":47.98459}},{"date":1726790400,"tokens":{"USDB":192.80292,"WETH":12.4812}},{"date":1726876800,"tokens":{"USDB":205.83344}},{"date":1726963200,"tokens":{"USDB":209.72482}},{"date":1727049600,"tokens":{"USDB":206.83206}},{"date":1727136000,"tokens":{"USDB":206.62544}},{"date":1727222400,"tokens":{"USDB":207.03869}},{"date":1727308800,"tokens":{"USDB":207.45194}},{"date":1727395200,"tokens":{"USDB":204.45938}},{"date":1727481600,"tokens":{"USDB":206.62544}},{"date":1727568000,"tokens":{"USDB":207.86519}},{"date":1727654400,"tokens":{"USDB":207.86519}},{"date":1727740800,"tokens":{"USDB":207.45194}},{"date":1727827200,"tokens":{"USDB":196.55145,"WETH":9.38156}},{"date":1727913600,"tokens":{"USDB":161.38146,"WETH":45.29768}},{"date":1728000000,"tokens":{"USDB":156.66634,"WETH":49.23417}},{"date":1728086400,"tokens":{"USDB":174.87046,"WETH":30.62953}},{"date":1728172800,"tokens":{"USDB":168.74164,"WETH":37.4784}},{"date":1728259200,"tokens":{"USDB":174.74485,"WETH":30.74712}},{"date":1728345600,"tokens":{"USDB":179.54465,"WETH":26.47178}},{"date":1728432000,"tokens":{"USDB":187.9382,"WETH":17.75808}},{"date":1728518400,"tokens":{"WETH":48.42242,"USDB":156.56505}},{"date":1728604800,"tokens":{"USDB":157.60221,"WETH":47.75521}},{"date":1728691200,"tokens":{"USDB":182.59069,"WETH":23.25165}},{"date":1728777600,"tokens":{"USDB":202.06061,"WETH":7.52064}},{"date":1728864000,"tokens":{"USDB":192.16548,"WETH":14.49988}},{"date":1728950400,"tokens":{"USDB":205.19559}},{"date":1729036800,"tokens":{"USDB":206.51035}},{"date":1729123200,"tokens":{"USDB":204.74618}},{"date":1729209600,"tokens":{"USDB":206.83206}},{"date":1729296000,"tokens":{"USDB":204.58687}},{"date":1729382400,"tokens":{"USDB":204.39698}},{"date":1729468800,"tokens":{"USDB":206.62544}},{"date":1729555200,"tokens":{"USDB":207.24531}},{"date":1729641600,"tokens":{"USDB":208.27844}},{"date":1729728000,"tokens":{"USDB":206.5306}},{"date":1729814400,"tokens":{"USDB":205.88324}},{"date":1729900800,"tokens":{"USDB":183.20666,"WETH":22.09686}},{"date":1729987200,"tokens":{"USDB":200.37506,"WETH":4.44137}},{"date":1730073600,"tokens":{"USDB":205.645}},{"date":1730160000,"tokens":{"USDB":206.48266}},{"date":1730246400,"tokens":{"USDB":207.86519}},{"date":1730332800,"tokens":{"USDB":207.45194}},{"date":1730419200,"tokens":{"USDB":205.539}},{"date":1730505600,"tokens":{"USDB":207.03869}},{"date":1730592000,"tokens":{"USDB":206.2989,"WETH":0.53116}},{"date":1730678400,"tokens":{"USDB":196.0632,"WETH":9.7326}},{"date":1730764800,"tokens":{"USDB":167.62665,"WETH":39.13902}},{"date":1730851200,"tokens":{"USDB":200.59266,"WETH":5.34369}},{"date":1730937600,"tokens":{"USDB":206.09689}},{"date":1731024000,"tokens":{"USDB":208.07182}},{"date":1731110400,"tokens":{"USDB":206.43472}},{"date":1731196800,"tokens":{"USDB":206.6149}},{"date":1731283200,"tokens":{"USDB":205.55285}},{"date":1731369600,"tokens":{"USDB":204.53831}},{"date":1731456000,"tokens":{"USDB":205.18237}},{"date":1731542400,"tokens":{"USDB":208.89832}},{"date":1731628800,"tokens":{"USDB":205.28382}},{"date":1731715200,"tokens":{"USDB":205.14228}},{"date":1731801600,"tokens":{"USDB":206.04751}},{"date":1731888000,"tokens":{"USDB":205.35944}},{"date":1731974400,"tokens":{"USDB":206.5899}},{"date":1732060800,"tokens":{"USDB":207.24531}},{"date":1732147200,"tokens":{"USDB":206.62544}},{"date":1732233600,"tokens":{"USDB":208.27844}},{"date":1732320000,"tokens":{"USDB":209.31157}},{"date":1732406400,"tokens":{"USDB":206.83206}},{"date":1732492800,"tokens":{"USDB":205.64459}},{"date":1732579200,"tokens":{"USDB":205.90989}},{"date":1732665600,"tokens":{"USDB":205.92787}},{"date":1732752000,"tokens":{"USDB":206.83206}},{"date":1732838400,"tokens":{"USDB":206.50188}},{"date":1732924800,"tokens":{"USDB":207.45194}},{"date":1733011200,"tokens":{"USDB":206.83206}},{"date":1733097600,"tokens":{"USDB":206.60168}},{"date":1733184000,"tokens":{"USDB":206.2531}},{"date":1733270400,"tokens":{"USDB":206.24132}},{"date":1733356800,"tokens":{"USDB":206.83206}},{"date":1733443200,"tokens":{"USDB":204.85817}},{"date":1733529600,"tokens":{"USDB":207.45194}},{"date":1733616000,"tokens":{"USDB":207.45194}},{"date":1733702400,"tokens":{"USDB":207.03869}},{"date":1733788800,"tokens":{"USDB":205.2739}},{"date":1733875200,"tokens":{"USDB":204.23292}},{"date":1733961600,"tokens":{"USDB":206.10309}},{"date":1734048000,"tokens":{"USDB":206.59775}},{"date":1734134400,"tokens":{"USDB":207.24531}},{"date":1734220800,"tokens":{"USDB":206.83206}},{"date":1734307200,"tokens":{"USDB":206.05701}},{"date":1734393600,"tokens":{"USDB":206.01403}},{"date":1734480000,"tokens":{"USDB":207.45194}},{"date":1734566400,"tokens":{"USDB":206.36116}},{"date":1734652800,"tokens":{"USDB":202.27143}},{"date":1734739200,"tokens":{"USDB":205.86836}},{"date":1734825600,"tokens":{"USDB":206.54444}},{"date":1734912000,"tokens":{"USDB":205.1584}},{"date":1734998400,"tokens":{"USDB":206.19421}},{"date":1735084800,"tokens":{"USDB":206.83206}},{"date":1735171200,"tokens":{"USDB":206.51985}},{"date":1735257600,"tokens":{"USDB":205.94295}},{"date":1735344000,"tokens":{"USDB":206.83206}},{"date":1735430400,"tokens":{"USDB":205.06686}},{"date":1735516800,"tokens":{"USDB":208.48507}},{"date":1735603200,"tokens":{"USDB":207.03869}},{"date":1735689600,"tokens":{"USDB":205.57516}},{"date":1735776000,"tokens":{"USDB":205.68694}},{"date":1735862400,"tokens":{"USDB":206.48824}},{"date":1735948800,"tokens":{"USDB":206.34773}},{"date":1736035200,"tokens":{"USDB":207.03869}},{"date":1736121600,"tokens":{"USDB":205.3642}},{"date":1736208000,"tokens":{"USDB":204.02237}},{"date":1736294400,"tokens":{"USDB":206.47543}},{"date":1736380800,"tokens":{"USDB":205.39002}},{"date":1736467200,"tokens":{"USDB":205.27845}},{"date":1736553600,"tokens":{"USDB":205.76009}},{"date":1736640000,"tokens":{"USDB":205.92539}},{"date":1736726400,"tokens":{"USDB":205.29374}},{"date":1736812800,"tokens":{"USDB":205.21811}},{"date":1736899200,"tokens":{"USDB":205.85039}},{"date":1736985600,"tokens":{"USDB":206.83206}},{"date":1737072000,"tokens":{"USDB":206.83206}},{"date":1737158400,"tokens":{"USDB":206.83206}},{"date":1737244800,"tokens":{"USDB":206.06672}},{"date":1737331200,"tokens":{"USDB":205.29684}},{"date":1737417600,"tokens":{"USDB":206.62544}},{"date":1737504000,"tokens":{"USDB":204.01307}},{"date":1737590400,"tokens":{"USDB":206.62544}},{"date":1737676800,"tokens":{"USDB":206.54485}},{"date":1737763200,"tokens":{"USDB":207.24531}},{"date":1737849600,"tokens":{"USDB":206.10206}},{"date":1737936000,"tokens":{"USDB":206.08387}},{"date":1738022400,"tokens":{"USDB":205.94915}},{"date":1738108800,"tokens":{"USDB":207.86519}},{"date":1738195200,"tokens":{"USDB":208.69169}},{"date":1738281600,"tokens":{"USDB":204.98091}},{"date":1738368000,"tokens":{"USDB":207.24531}},{"date":1738454400,"tokens":{"USDB":205.9911}},{"date":1738540800,"tokens":{"USDB":207.24531}},{"date":1738627200,"tokens":{"USDB":206.83206}},{"date":1738713600,"tokens":{"USDB":205.56276}},{"date":1738800000,"tokens":{"USDB":204.85631}},{"date":1738886400,"tokens":{"USDB":205.1648}},{"date":1738972800,"tokens":{"USDB":205.02471}},{"date":1739059200,"tokens":{"USDB":204.94351}},{"date":1739145600,"tokens":{"USDB":204.9869}},{"date":1739232000,"tokens":{"USDB":204.94743}},{"date":1739318400,"tokens":{"USDB":208.07182}},{"date":1739404800,"tokens":{"USDB":206.02932}},{"date":1739491200,"tokens":{"USDB":205.71319}},{"date":1739577600,"tokens":{"USDB":206.62544}},{"date":1739664000,"tokens":{"USDB":207.03869}},{"date":1739750400,"tokens":{"USDB":206.62544}},{"date":1739836800,"tokens":{"USDB":203.8862}},{"date":1739923200,"tokens":{"USDB":205.83096}},{"date":1740009600,"tokens":{"USDB":206.42005}},{"date":1740096000,"tokens":{"USDB":204.73296}},{"date":1740182400,"tokens":{"USDB":206.0192}},{"date":1740268800,"tokens":{"USDB":206.83206}},{"date":1740355200,"tokens":{"USDB":207.03869}},{"date":1740441600,"tokens":{"USDB":204.71157,"WETH":0.53397}},{"date":1740528000,"tokens":{"USDB":197.10304,"WETH":6.65843}},{"date":1740614400,"tokens":{"USDB":135.99961,"WETH":67.0753}},{"date":1740700800,"tokens":{"USDB":119.43266,"WETH":83.36042}},{"date":1740787200,"tokens":{"USDB":102.50551,"WETH":99.6988}},{"date":1740873600,"tokens":{"USDB":83.20896,"WETH":115.75482}},{"date":1740960000,"tokens":{"USDB":182.49145,"WETH":24.57975}},{"date":1741046400,"tokens":{"USDB":57.44159,"WETH":138.06433}},{"date":1741132800,"tokens":{"USDB":67.8493,"WETH":130.66406}},{"date":1741219200,"tokens":{"USDB":108.29936,"WETH":93.72884}},{"date":1741305600,"tokens":{"USDB":54.51738,"WETH":141.0212}},{"date":1741392000,"tokens":{"USDB":44.46647,"WETH":149.47782}},{"date":1741478400,"tokens":{"USDB":68.63097,"WETH":128.05747}},{"date":1741564800,"tokens":{"WETH":186.07472}},{"date":1741651200,"tokens":{"WETH":169.27529}},{"date":1741737600,"tokens":{"WETH":175.74069}},{"date":1741824000,"tokens":{"WETH":173.52665}},{"date":1741910400,"tokens":{"WETH":170.35484}},{"date":1741996800,"tokens":{"WETH":174.98162}},{"date":1742083200,"tokens":{"WETH":177.46578}},{"date":1742169600,"tokens":{"WETH":174.60803}},{"date":1742256000,"tokens":{"WETH":175.83958}},{"date":1742342400,"tokens":{"WETH":177.41999}},{"date":1742428800,"tokens":{"WETH":188.99198}},{"date":1742515200,"tokens":{"WETH":181.72172}},{"date":1742601600,"tokens":{"WETH":181.27946}},{"date":1742688000,"tokens":{"WETH":181.2758}},{"date":1742774400,"tokens":{"WETH":184.18115}},{"date":1742860800,"tokens":{"USDB":12.34978,"WETH":178.54473}},{"date":1742947200,"tokens":{"USDB":5.86619,"WETH":181.87891}},{"date":1743033600,"tokens":{"WETH":183.78559}},{"date":1743120000,"tokens":{"WETH":183.6455}},{"date":1743206400,"tokens":{"WETH":173.87185}},{"date":1743292800,"tokens":{"WETH":167.18394}},{"date":1743379200,"tokens":{"WETH":166.01374}},{"date":1743465600,"tokens":{"WETH":167.15464}},{"date":1743552000,"tokens":{"WETH":172.95986}},{"date":1743638400,"tokens":{"WETH":167.357}},{"date":1743724800,"tokens":{"WETH":166.26463}},{"date":1743811200,"tokens":{"WETH":167.03469}},{"date":1743897600,"tokens":{"WETH":165.42681}},{"date":1743984000,"tokens":{"WETH":143.03642}},{"date":1744070400,"tokens":{"WETH":145.71653}},{"date":1744156800,"tokens":{"WETH":131.08444}},{"date":1744243200,"tokens":{"WETH":152.39528}},{"date":1744329600,"tokens":{"WETH":138.42613}},{"date":1744416000,"tokens":{"WETH":143.50615}},{"date":1744502400,"tokens":{"WETH":148.42319}},{"date":1744588800,"tokens":{"WETH":146.44905}},{"date":1744675200,"tokens":{"WETH":148.9268}},{"date":1744761600,"tokens":{"WETH":144.91991}},{"date":1744848000,"tokens":{"WETH":145.04811}},{"date":1744934400,"tokens":{"WETH":145.01972}},{"date":1745020800,"tokens":{"WETH":145.39788}},{"date":1745107200,"tokens":{"WETH":148.16956}},{"date":1745193600,"tokens":{"WETH":147.69433}},{"date":1745280000,"tokens":{"WETH":144.49872}},{"date":1745366400,"tokens":{"WETH":161.60397}},{"date":1745452800,"tokens":{"WETH":163.14593}},{"date":1745539200,"tokens":{"WETH":162.24676}},{"date":1745625600,"tokens":{"WETH":165.97254}},{"date":1745712000,"tokens":{"WETH":168.77717}},{"date":1745798400,"tokens":{"WETH":162.30353}},{"date":1745884800,"tokens":{"WETH":165.00653}},{"date":1745971200,"tokens":{"WETH":164.66316}},{"date":1746057600,"tokens":{"WETH":165.6658}},{"date":1746144000,"tokens":{"WETH":168.48417}},{"date":1746230400,"tokens":{"WETH":167.40736}},{"date":1746316800,"tokens":{"WETH":167.85878}},{"date":1746403200,"tokens":{"WETH":164.06066}},{"date":1746489600,"tokens":{"WETH":165.28214}},{"date":1746576000,"tokens":{"WETH":168.18292}},{"date":1746662400,"tokens":{"WETH":167.01821}},{"date":1746748800,"tokens":{"USDB":83.27978,"WETH":116.67661}},{"date":1746835200,"tokens":{"USDB":134.9537,"WETH":68.48252}},{"date":1746921600,"tokens":{"USDB":207.24531}},{"date":1747008000,"tokens":{"USDB":205.2084}},{"date":1747094400,"tokens":{"USDB":186.5843,"WETH":19.12759}},{"date":1747180800,"tokens":{"USDB":205.65822}},{"date":1747267200,"tokens":{"USDB":208.07182}},{"date":1747353600,"tokens":{"USDB":204.72655}},{"date":1747440000,"tokens":{"USDB":208.07182}},{"date":1747526400,"tokens":{"USDB":199.09447,"WETH":8.70193}},{"date":1747612800,"tokens":{"USDB":175.20236,"WETH":28.21707}},{"date":1747699200,"tokens":{"USDB":206.83206}},{"date":1747785600,"tokens":{"USDB":206.02912}},{"date":1747872000,"tokens":{"USDB":206.00928}},{"date":1747958400,"tokens":{"USDB":205.19476}},{"date":1748044800,"tokens":{"USDB":207.86519}},{"date":1748131200,"tokens":{"USDB":202.37845,"WETH":4.14353}},{"date":1748217600,"tokens":{"USDB":206.18471}},{"date":1748304000,"tokens":{"USDB":208.89832}},{"date":1748390400,"tokens":{"USDB":204.09242}},{"date":1748476800,"tokens":{"USDB":206.83206}},{"date":1748563200,"tokens":{"USDB":207.03869}},{"date":1748649600,"tokens":{"USDB":206.33988}},{"date":1748736000,"tokens":{"USDB":204.49658}},{"date":1748822400,"tokens":{"USDB":203.89364}},{"date":1748908800,"tokens":{"USDB":206.51076}},{"date":1748995200,"tokens":{"USDB":206.83206}},{"date":1749081600,"tokens":{"USDB":207.24531}},{"date":1749168000,"tokens":{"USDB":172.4082,"WETH":33.07777}},{"date":1749254400,"tokens":{"USDB":198.37398,"WETH":7.71766}},{"date":1749340800,"tokens":{"USDB":204.94309}},{"date":1749427200,"tokens":{"USDB":206.33203}},{"date":1749513600,"tokens":{"USDB":206.12065}},{"date":1749600000,"tokens":{"USDB":206.39112}},{"date":1749686400,"tokens":{"USDB":208.07182}},{"date":1749772800,"tokens":{"USDB":205.61483}},{"date":1749859200,"tokens":{"USDB":205.03298}},{"date":1749945600,"tokens":{"USDB":203.60767}},{"date":1750032000,"tokens":{"USDB":207.24531}},{"date":1750118400,"tokens":{"USDB":208.89832}},{"date":1750204800,"tokens":{"USDB":205.59913}},{"date":1750291200,"tokens":{"USDB":204.76023}},{"date":1750377600,"tokens":{"USDB":207.86519}},{"date":1750464000,"tokens":{"USDB":175.77641,"WETH":31.21959}},{"date":1750550400,"tokens":{"USDB":117.64244,"WETH":82.02218}},{"date":1750636800,"tokens":{"USDB":94.70556,"WETH":105.7852}},{"date":1750723200,"tokens":{"USDB":168.92804,"WETH":37.22855}},{"date":1750809600,"tokens":{"USDB":185.56824,"WETH":19.06873}},{"date":1750896000,"tokens":{"USDB":191.5,"WETH":14.37546}},{"date":1750982400,"tokens":{"USDB":173.67672,"WETH":31.93892}},{"date":1751068800,"tokens":{"USDB":172.54788,"WETH":34.15447}},{"date":1751155200,"tokens":{"WETH":26.45652,"USDB":179.2195}},{"date":1751241600,"tokens":{"USDB":206.62544}},{"date":1751328000,"tokens":{"USDB":196.12475,"WETH":9.34841}},{"date":1751414400,"tokens":{"USDB":171.02219,"WETH":34.89086}},{"date":1751500800,"tokens":{"USDB":205.78241}},{"date":1751587200,"tokens":{"USDB":207.24531}},{"date":1751673600,"tokens":{"USDB":208.27844}},{"date":1751760000,"tokens":{"USDB":206.6054}},{"date":1751846400,"tokens":{"USDB":205.85287}},{"date":1751932800,"tokens":{"USDB":207.24531}},{"date":1752019200,"tokens":{"USDB":204.02485}},{"date":1752105600,"tokens":{"USDB":206.16921}},{"date":1752192000,"tokens":{"USDB":204.86561}},{"date":1752278400,"tokens":{"USDB":208.48507}},{"date":1752364800,"tokens":{"USDB":207.03869}},{"date":1752451200,"tokens":{"USDB":203.94613}},{"date":1752537600,"tokens":{"USDB":207.86519}},{"date":1752624000,"tokens":{"USDB":204.60588}},{"date":1752710400,"tokens":{"USDB":204.78275}},{"date":1752796800,"tokens":{"USDB":208.27844}},{"date":1752883200,"tokens":{"USDB":207.03869}},{"date":1752969600,"tokens":{"USDB":206.83206}},{"date":1753056000,"tokens":{"USDB":208.69169}},{"date":1753142400,"tokens":{"USDB":208.48507}},{"date":1753228800,"tokens":{"USDB":205.48073}},{"date":1753315200,"tokens":{"USDB":206.08635}},{"date":1753401600,"tokens":{"USDB":206.83206}},{"date":1753488000,"tokens":{"USDB":206.83206}},{"date":1753574400,"tokens":{"USDB":205.06046}},{"date":1753660800,"tokens":{"USDB":206.62544}},{"date":1753747200,"tokens":{"USDB":207.03869}},{"date":1753833600,"tokens":{"USDB":206.5775}},{"date":1753920000,"tokens":{"USDB":206.83206}},{"date":1754006400,"tokens":{"USDB":205.47453}},{"date":1754092800,"tokens":{"USDB":208.69169}},{"date":1754179200,"tokens":{"USDB":206.60292}},{"date":1754265600,"tokens":{"USDB":207.24531}},{"date":1754352000,"tokens":{"USDB":206.59465}},{"date":1754438400,"tokens":{"USDB":206.50022}},{"date":1754524800,"tokens":{"USDB":205.59396}},{"date":1754611200,"tokens":{"USDB":205.79956}},{"date":1754697600,"tokens":{"USDB":205.59665}},{"date":1754784000,"tokens":{"USDB":207.65856}},{"date":1754870400,"tokens":{"USDB":206.52915}},{"date":1754956800,"tokens":{"USDB":208.07182}},{"date":1755043200,"tokens":{"USDB":207.24531}},{"date":1755129600,"tokens":{"USDB":206.83206}},{"date":1755216000,"tokens":{"USDB":207.65856}},{"date":1755302400,"tokens":{"USDB":206.83206}},{"date":1755388800,"tokens":{"USDB":206.83206}},{"date":1755475200,"tokens":{"USDB":207.03869}},{"date":1755561600,"tokens":{"USDB":202.72146}},{"date":1755648000,"tokens":{"USDB":206.21549}},{"date":1755734400,"tokens":{"USDB":206.44815}},{"date":1755820800,"tokens":{"USDB":206.56159}},{"date":1755907200,"tokens":{"USDB":206.30269}},{"date":1755993600,"tokens":{"USDB":206.55642}},{"date":1756080000,"tokens":{"USDB":208.27844}},{"date":1756166400,"tokens":{"USDB":209.10494}},{"date":1756252800,"tokens":{"USDB":205.87229}},{"date":1756339200,"tokens":{"USDB":206.325}},{"date":1756425600,"tokens":{"USDB":207.86519}},{"date":1756512000,"tokens":{"USDB":206.3279}},{"date":1756598400,"tokens":{"USDB":206.48948}},{"date":1756684800,"tokens":{"USDB":206.3498}},{"date":1756771200,"tokens":{"USDB":206.83206}},{"date":1756857600,"tokens":{"USDB":203.64735}},{"date":1756944000,"tokens":{"USDB":205.91506}},{"date":1757030400,"tokens":{"USDB":206.55519}},{"date":1757116800,"tokens":{"USDB":207.45194}},{"date":1757203200,"tokens":{"USDB":207.65856}},{"date":1757289600,"tokens":{"USDB":207.65856}},{"date":1757376000,"tokens":{"USDB":206.59465}},{"date":1757462400,"tokens":{"USDB":207.65856}},{"date":1757548800,"tokens":{"USDB":206.83206}},{"date":1757635200,"tokens":{"USDB":209.10494}},{"date":1757721600,"tokens":{"USDB":208.69169}},{"date":1757808000,"tokens":{"USDB":206.28781}},{"date":1757894400,"tokens":{"USDB":205.83386}},{"date":1757980800,"tokens":{"USDB":206.83206}},{"date":1758067200,"tokens":{"USDB":206.83206}},{"date":1758153600,"tokens":{"USDB":206.57791}},{"date":1758240000,"tokens":{"USDB":206.24339}},{"date":1758326400,"tokens":{"USDB":207.45194}},{"date":1758412800,"tokens":{"USDB":207.45194}},{"date":1758499200,"tokens":{"USDB":205.55264}},{"date":1758585600,"tokens":{"USDB":207.45194}},{"date":1758672000,"tokens":{"USDB":207.03869}},{"date":1758758400,"tokens":{"USDB":205.61339}},{"date":1758844800,"tokens":{"USDB":205.0119}},{"date":1758931200,"tokens":{"USDB":205.3394}},{"date":1759017600,"tokens":{"USDB":204.71312}},{"date":1759104000,"tokens":{"USDB":205.70575}},{"date":1759190400,"tokens":{"USDB":206.37687}},{"date":1759276800,"tokens":{"USDB":207.65856}},{"date":1759363200,"tokens":{"USDB":206.60891}},{"date":1759449600,"tokens":{"USDB":206.11011}},{"date":1759536000,"tokens":{"USDB":207.77736}},{"date":1759622400,"tokens":{"USDB":206.40291}},{"date":1759708800,"tokens":{"USDB":208.29195}},{"date":1759795200,"tokens":{"USDB":205.47627}},{"date":1759881600,"tokens":{"USDB":205.47495}},{"date":1759968000,"tokens":{"USDB":205.09461}},{"date":1760054400,"tokens":{"USDB":205.756}},{"date":1760140800,"tokens":{"USDB":203.8633}},{"date":1760227200,"tokens":{"USDB":208.51977}},{"date":1760313600,"tokens":{"USDB":204.64951}},{"date":1760400000,"tokens":{"USDB":204.35748}},{"date":1760486400,"tokens":{"USDB":205.48802}},{"date":1760572800,"tokens":{"USDB":204.88857}},{"date":1760659200,"tokens":{"USDB":203.82156}},{"date":1760745600,"tokens":{"USDB":205.31252}},{"date":1760832000,"tokens":{"USDB":203.2636}},{"date":1760918400,"tokens":{"USDB":204.23712}},{"date":1761004800,"tokens":{"USDB":205.04801}},{"date":1761091200,"tokens":{"USDB":206.48309}},{"date":1761177600,"tokens":{"USDB":207.78754}},{"date":1761264000,"tokens":{"USDB":204.85508}},{"date":1761350400,"tokens":{"USDB":204.63709}},{"date":1761436800,"tokens":{"USDB":205.60725}},{"date":1761523200,"tokens":{"USDB":206.32319}},{"date":1761609600,"tokens":{"USDB":204.51619}},{"date":1761696000,"tokens":{"USDB":204.90227}},{"date":1761782400,"tokens":{"USDB":203.87299}},{"date":1761868800,"tokens":{"USDB":204.18405}},{"date":1761955200,"tokens":{"USDB":203.73624}},{"date":1762041600,"tokens":{"USDB":204.58923}},{"date":1762128000,"tokens":{"USDB":204.74712}},{"date":1762214400,"tokens":{"USDB":208.27273}},{"date":1762300800,"tokens":{"USDB":201.96753}},{"date":1762387200,"tokens":{"USDB":203.72761}},{"date":1762473600,"tokens":{"USDB":203.43583}},{"date":1762560000,"tokens":{"USDB":204.41898}},{"date":1762646400,"tokens":{"USDB":207.42685}},{"date":1762732800,"tokens":{"USDB":205.58156}},{"date":1762819200,"tokens":{"USDB":208.47436}},{"date":1762905600,"tokens":{"USDB":204.97043}},{"date":1762992000,"tokens":{"USDB":207.60145}},{"date":1763078400,"tokens":{"USDB":202.33477}},{"date":1763164800,"tokens":{"USDB":205.05863}},{"date":1763251200,"tokens":{"USDB":205.99102}},{"date":1763337600,"tokens":{"USDB":208.99394}},{"date":1763424000,"tokens":{"USDB":208.69708}},{"date":1763510400,"tokens":{"USDB":207.47975}},{"date":1763596800,"tokens":{"USDB":205.91063}},{"date":1763683200,"tokens":{"USDB":206.94304}},{"date":1763769600,"tokens":{"USDB":209.15513}},{"date":1763856000,"tokens":{"USDB":204.33145}},{"date":1763942400,"tokens":{"USDB":203.83906}},{"date":1764028800,"tokens":{"USDB":204.2644}},{"date":1764115200,"tokens":{"USDB":205.98612}},{"date":1764201600,"tokens":{"USDB":205.74574}},{"date":1764288000,"tokens":{"USDB":205.65312}},{"date":1764374400,"tokens":{"USDB":205.87236}},{"date":1764460800,"tokens":{"USDB":206.83197}},{"date":1764547200,"tokens":{"USDB":206.22419}},{"date":1764633600,"tokens":{"USDB":205.20458}},{"date":1764720000,"tokens":{"USDB":205.13432}},{"date":1764806400,"tokens":{"USDB":205.51499}},{"date":1764892800,"tokens":{"USDB":205.991}},{"date":1764979200,"tokens":{"USDB":207.005}},{"date":1765065600,"tokens":{"USDB":206.64415}},{"date":1765152000,"tokens":{"USDB":207.59553}},{"date":1765238400,"tokens":{"USDB":208.064}},{"date":1765324800,"tokens":{"USDB":202.23769}},{"date":1765411200,"tokens":{"USDB":204.7752}},{"date":1765497600,"tokens":{"USDB":203.3515}},{"date":1765584000,"tokens":{"USDB":207.10031}},{"date":1765670400,"tokens":{"USDB":208.87008}},{"date":1765756800,"tokens":{"USDB":210.06616}},{"date":1765843200,"tokens":{"USDB":208.35186}},{"date":1765929600,"tokens":{"USDB":204.79942}},{"date":1766016000,"tokens":{"USDB":207.77945}},{"date":1766102400,"tokens":{"USDB":208.14138}},{"date":1766188800,"tokens":{"USDB":205.49733}},{"date":1766275200,"tokens":{"USDB":205.99034}},{"date":1766361600,"tokens":{"USDB":205.14478}},{"date":1766448000,"tokens":{"USDB":207.00114}},{"date":1766534400,"tokens":{"USDB":205.54831}},{"date":1766620800,"tokens":{"USDB":208.89156}},{"date":1766707200,"tokens":{"USDB":205.45398}},{"date":1766793600,"tokens":{"USDB":207.0883}},{"date":1766880000,"tokens":{"USDB":205.65584}},{"date":1766966400,"tokens":{"USDB":205.93142}},{"date":1767052800,"tokens":{"USDB":206.41368}},{"date":1767139200,"tokens":{"USDB":205.61891}},{"date":1767225600,"tokens":{"USDB":207.7559}},{"date":1767312000,"tokens":{"USDB":206.15974}},{"date":1767398400,"tokens":{"USDB":205.91874}},{"date":1767484800,"tokens":{"USDB":205.72553}},{"date":1767571200,"tokens":{"USDB":205.77493}},{"date":1767657600,"tokens":{"USDB":205.14486}},{"date":1767744000,"tokens":{"USDB":205.12908}},{"date":1767830400,"tokens":{"USDB":207.58596}},{"date":1767916800,"tokens":{"USDB":208.40088}},{"date":1768003200,"tokens":{"USDB":205.45516}},{"date":1768089600,"tokens":{"USDB":206.28231}},{"date":1768176000,"tokens":{"USDB":206.5898}},{"date":1768262400,"tokens":{"USDB":207.89667}},{"date":1768348800,"tokens":{"USDB":205.30355}},{"date":1768435200,"tokens":{"USDB":206.06762}},{"date":1768521600,"tokens":{"USDB":208.47195}},{"date":1768608000,"tokens":{"USDB":206.60168}},{"date":1768694400,"tokens":{"USDB":206.72779}},{"date":1768780800,"tokens":{"USDB":203.13185}},{"date":1768867200,"tokens":{"USDB":207.21388}},{"date":1768953600,"tokens":{"USDB":205.82809}},{"date":1769040000,"tokens":{"USDB":204.72072}},{"date":1769126400,"tokens":{"USDB":208.05225}},{"date":1769212800,"tokens":{"USDB":206.55107}},{"date":1769299200,"tokens":{"USDB":206.23373}},{"date":1769385600,"tokens":{"USDB":209.00596}},{"date":1769472000,"tokens":{"USDB":206.111}},{"date":1769558400,"tokens":{"USDB":209.3916}},{"date":1769644800,"tokens":{"USDB":202.42701}},{"date":1769731200,"tokens":{"USDB":205.58382}},{"date":1769817600,"tokens":{"USDB":206.33246}},{"date":1769904000,"tokens":{"USDB":183.35277,"WETH":20.17656}},{"date":1769990400,"tokens":{"USDB":97.57863,"WETH":103.9668}},{"date":1770076800,"tokens":{"USDB":126.94121,"WETH":77.86272}},{"date":1770163200,"tokens":{"USDB":95.09427,"WETH":105.24541}},{"date":1770249600,"tokens":{"USDB":51.91859,"WETH":143.06659}},{"date":1770336000,"tokens":{"WETH":171.81957}},{"date":1770422400,"tokens":{"USDB":5.39362,"WETH":182.06566}},{"date":1770508800,"tokens":{"USDB":29.79117,"WETH":160.63381}},{"date":1770595200,"tokens":{"USDB":27.89297,"WETH":162.32727}},{"date":1770681600,"tokens":{"USDB":35.87825,"WETH":157.25288}},{"date":1770768000,"tokens":{"WETH":184.50954}},{"date":1770854400,"tokens":{"WETH":177.67694}},{"date":1770940800,"tokens":{"WETH":178.5174}},{"date":1771027200,"tokens":{"USDB":5.48074,"WETH":182.18348}},{"date":1771113600,"tokens":{"USDB":11.40453,"WETH":177.28263}},{"date":1771200000,"tokens":{"WETH":179.73704}},{"date":1771286400,"tokens":{"WETH":181.80851}},{"date":1771372800,"tokens":{"WETH":182.4446}},{"date":1771459200,"tokens":{"WETH":180.11129}},{"date":1771545600,"tokens":{"WETH":178.09}},{"date":1771632000,"tokens":{"WETH":179.93489}},{"date":1771718400,"tokens":{"WETH":180.55689}},{"date":1771804800,"tokens":{"WETH":177.94099}},{"date":1771891200,"tokens":{"WETH":168.76241}},{"date":1771977600,"tokens":{"WETH":169.86301}},{"date":1772064000,"tokens":{"WETH":182.69695,"USDB":5.32137}},{"date":1772150400,"tokens":{"WETH":185.70418}},{"date":1772236800,"tokens":{"WETH":176.71004}},{"date":1772323200,"tokens":{"WETH":179.85865}},{"date":1772409600,"tokens":{"WETH":179.46442}},{"date":1772496000,"tokens":{"WETH":184.37666}},{"date":1772582400,"tokens":{"WETH":180.91152}},{"date":1772668800,"tokens":{"USDB":35.16592,"WETH":158.17245}},{"date":1772755200,"tokens":{"USDB":17.70149,"WETH":172.06036}},{"date":1772841600,"tokens":{"WETH":181.436}},{"date":1772928000,"tokens":{"WETH":180.31043}},{"date":1773014400,"tokens":{"WETH":178.55987}},{"date":1773100800,"tokens":{"WETH":182.1424}},{"date":1773187200,"tokens":{"WETH":186.57326}},{"date":1773273600,"tokens":{"USDB":9.43775,"WETH":179.14355}},{"date":1773360000,"tokens":{"USDB":41.25295,"WETH":152.59054}},{"date":1773446400,"tokens":{"USDB":25.30788,"WETH":165.82636}},{"date":1773532800,"tokens":{"USDB":29.63667,"WETH":162.32804}},{"date":1773619200,"tokens":{"USDB":62.40228,"WETH":134.48534}},{"date":1773705600,"tokens":{"USDB":128.70424,"WETH":76.68118}},{"date":1773792000,"tokens":{"USDB":128.07491,"WETH":75.02235}},{"date":1773878400,"tokens":{"USDB":74.99832,"WETH":124.02078}},{"date":1773964800,"tokens":{"USDB":48.69989,"WETH":146.01545}},{"date":1774051200,"tokens":{"USDB":53.23862,"WETH":142.55587}},{"date":1774137600,"tokens":{"USDB":23.06827,"WETH":167.55004}},{"date":1774224000,"tokens":{"USDB":9.8545,"WETH":178.63511}},{"date":1774310400,"tokens":{"USDB":40.47825,"WETH":155.59786}},{"date":1774396800,"tokens":{"USDB":54.24737,"WETH":141.5882}},{"date":1774483200,"tokens":{"USDB":62.09799,"WETH":134.10697}},{"date":1774569600,"tokens":{"USDB":9.60093,"WETH":178.30564}},{"date":1774656000,"tokens":{"WETH":181.82982}},{"date":1774742400,"tokens":{"WETH":182.59074}},{"date":1774828800,"tokens":{"WETH":179.6305}},{"date":1774915200,"tokens":{"USDB":14.34796,"WETH":171.77526}},{"date":1775001600,"tokens":{"USDB":24.89965,"WETH":165.90231}},{"date":1775088000,"tokens":{"USDB":22.49988,"WETH":169.22619}},{"date":1775174400,"tokens":{"USDB":5.90174,"WETH":182.18228}},{"date":1775260800,"tokens":{"USDB":7.49177,"WETH":180.39458}},{"date":1775347200,"tokens":{"USDB":11.02266,"WETH":177.54023}},{"date":1775433600,"tokens":{"USDB":36.12205,"WETH":157.31905}},{"date":1775520000,"tokens":{"USDB":33.09373,"WETH":159.06226}},{"date":1775606400,"tokens":{"USDB":81.18826,"WETH":119.61145}},{"date":1775692800,"tokens":{"USDB":69.00027,"WETH":128.71947}},{"date":1775779200,"tokens":{"USDB":72.49407,"WETH":125.34308}},{"date":1775865600,"tokens":{"USDB":86.71384,"WETH":114.23611}},{"date":1775952000,"tokens":{"USDB":113.55659,"WETH":88.71015}},{"date":1776038400,"tokens":{"USDB":71.11529,"WETH":127.65156}},{"date":1776124800,"tokens":{"USDB":135.00136,"WETH":73.74882}},{"date":1776211200,"tokens":{"USDB":132.18397,"WETH":71.90641}},{"date":1776297600,"tokens":{"USDB":146.95834,"WETH":57.47928}},{"date":1776384000,"tokens":{"USDB":138.65153,"WETH":66.84179}},{"date":1776470400,"tokens":{"USDB":167.13561,"WETH":38.44156}},{"date":1776556800,"tokens":{"USDB":143.00258,"WETH":61.70488}},{"date":1776643200,"tokens":{"USDB":107.84287,"WETH":93.26923}},{"date":1776729600,"tokens":{"USDB":125.97195,"WETH":77.24482}},{"date":1776816000,"tokens":{"USDB":126.4792,"WETH":77.38502}},{"date":1776902400,"tokens":{"USDB":139.28267,"WETH":64.21779}},{"date":1776988800,"tokens":{"USDB":131.05235,"WETH":73.09855}},{"date":1777075200,"tokens":{"USDB":125.52153,"WETH":78.65393}},{"date":1777161600,"tokens":{"USDB":123.84509,"WETH":79.98108}},{"date":1777248000,"tokens":{"USDB":145.62581,"WETH":60.17075}},{"date":1777334400,"tokens":{"USDB":117.68827,"WETH":85.5191}},{"date":1777420800,"tokens":{"USDB":113.97676,"WETH":89.41341}},{"date":1777507200,"tokens":{"WETH":103.2847,"USDB":98.09391}},{"date":1777593600,"tokens":{"USDB":100.52002,"WETH":102.34288}},{"date":1777680000,"tokens":{"USDB":116.92637,"WETH":85.96022}},{"date":1777766400,"tokens":{"USDB":126.70587,"WETH":78.5003}},{"date":1777852800,"tokens":{"USDB":149.34611,"WETH":57.77736}},{"date":1777939200,"tokens":{"USDB":145.366,"WETH":59.33002}},{"date":1778025600,"tokens":{"USDB":148.29051,"WETH":57.11717}},{"date":1778112000,"tokens":{"USDB":132.12896,"WETH":71.08195}},{"date":1778198400,"tokens":{"USDB":118.08437,"WETH":84.44105}},{"date":1778284800,"tokens":{"USDB":123.58586,"WETH":79.37341}},{"date":1778371200,"tokens":{"USDB":126.48572,"WETH":78.01399}},{"date":1778457600,"tokens":{"USDB":146.34526,"WETH":58.31267}},{"date":1778544000,"tokens":{"USDB":138.1998,"WETH":66.40229}},{"date":1778630400,"tokens":{"USDB":129.04252,"WETH":72.1889}},{"date":1778716800,"tokens":{"USDB":106.01426,"WETH":95.1194}},{"date":1778803200,"tokens":{"USDB":117.72073,"WETH":84.4753}},{"date":1778889600,"tokens":{"USDB":89.95677,"WETH":110.12165}},{"date":1778976000,"tokens":{"USDB":70.63138,"WETH":125.86741}},{"date":1779062400,"tokens":{"USDB":51.32153,"WETH":140.07863}},{"date":1779148800,"tokens":{"USDB":44.645,"WETH":149.53801}},{"date":1779235200,"tokens":{"USDB":37.19027,"WETH":155.08034}},{"date":1779321600,"tokens":{"USDB":51.38204,"WETH":143.55203}},{"date":1779408000,"tokens":{"USDB":50.5509,"WETH":143.64448}},{"date":1779494400,"tokens":{"USDB":23.05905,"WETH":165.93533}},{"date":1779580800,"tokens":{"USDB":38.46905,"WETH":154.50353}},{"date":1779667200,"tokens":{"USDB":31.16875,"WETH":159.84502}},{"date":1779753600,"tokens":{"USDB":31.09322,"WETH":159.96213}},{"date":1779840000,"tokens":{"USDB":22.2521,"WETH":167.03178}},{"date":1779926400,"tokens":{"WETH":184.64914}},{"date":1780012800,"tokens":{"WETH":183.85498}},{"date":1780099200,"tokens":{"WETH":184.35097}},{"date":1780185600,"tokens":{"USDB":8.33244,"WETH":176.68663}},{"date":1780272000,"tokens":{"WETH":183.84445,"USDB":0.18962}},{"date":1780358400,"tokens":{"WETH":182.71268}},{"date":1780444800,"tokens":{"WETH":169.73595}},{"date":1780531200,"tokens":{"WETH":163.74905}},{"date":1780617600,"tokens":{"WETH":162.01232}},{"date":1780704000,"tokens":{"WETH":144.57231}},{"date":1780790400,"tokens":{"WETH":145.38274}},{"date":1780876800,"tokens":{"WETH":154.11519}},{"date":1780963200,"tokens":{"WETH":152.84615}},{"date":1781049600,"tokens":{"WETH":149.91543}},{"date":1781136000,"tokens":{"WETH":150.67325}},{"date":1781222400,"tokens":{"WETH":153.33505}},{"date":1781308800,"tokens":{"WETH":153.16966}},{"date":1781395200,"tokens":{"WETH":154.34071}},{"date":1781481600,"tokens":{"WETH":157.15756}},{"date":1781568000,"tokens":{"WETH":164.39138}},{"date":1781654400,"tokens":{"WETH":164.1131}},{"date":1781740800,"tokens":{"WETH":160.32496}},{"date":1781827200,"tokens":{"WETH":156.04127}},{"date":1781913600,"tokens":{"WETH":156.45281}},{"date":1782000000,"tokens":{"WETH":158.93525}},{"date":1782086400,"tokens":{"WETH":157.81571}},{"date":1782172800,"tokens":{"WETH":158.48996}},{"date":1782259200,"tokens":{"WETH":152.82545}},{"date":1782345600,"tokens":{"WETH":148.00802}},{"date":1782432000,"tokens":{"WETH":143.28348}},{"date":1782518400,"tokens":{"WETH":144.96096}},{"date":1782604800,"tokens":{"WETH":144.03012}},{"date":1782691200,"tokens":{"WETH":144.87219}},{"date":1782777600,"tokens":{"WETH":145.62993}},{"date":1782864000,"tokens":{"WETH":143.97167}},{"date":1782950400,"tokens":{"WETH":149.95325}},{"date":1783036800,"tokens":{"WETH":155.70984}},{"date":1783123200,"tokens":{"WETH":160.91784}},{"date":1783209600,"tokens":{"WETH":162.83454}},{"date":1783296000,"tokens":{"WETH":163.03098}},{"date":1783382400,"tokens":{"WETH":164.06725}},{"date":1783468800,"tokens":{"WETH":162.17927}},{"date":1783555200,"tokens":{"WETH":158.17187}},{"date":1783641600,"tokens":{"WETH":162.00848}},{"date":1783728000,"tokens":{"WETH":163.91772}},{"date":1783814400,"tokens":{"WETH":165.81481}},{"date":1783900800,"tokens":{"WETH":165.35952}},{"date":1783987200,"tokens":{"WETH":162.91144}},{"date":1784073600,"tokens":{"WETH":172.9987}},{"date":1784160000,"tokens":{"WETH":176.02127}},{"date":1784246400,"tokens":{"WETH":170.53462}},{"date":1784332800,"tokens":{"WETH":168.696}},{"date":1784419200,"tokens":{"WETH":171.19625}},{"date":1784505600,"tokens":{"WETH":170.93575}},{"date":1784592000,"tokens":{"WETH":175.17113}},{"date":1784678400,"tokens":{"WETH":175.48417}},{"date":1784764800,"tokens":{"WETH":176.67878}},{"date":1784851200,"tokens":{"WETH":171.04503}},{"date":1784937600,"tokens":{"WETH":170.15236}},{"date":1785024000,"tokens":{"WETH":171.89432}},{"date":1785110400,"tokens":{"WETH":177.49435}},{"date":1785196800,"tokens":{"WETH":172.95228}},{"date":1785283200,"tokens":{"WETH":174.83887}},{"date":1785369600,"tokens":{"WETH":175.40701}},{"date":1785456000,"tokens":{"WETH":175.28509}},{"date":1785542400,"tokens":{"WETH":170.97334}},{"date":1785628800,"tokens":{"WETH":171.81136}},{"date":1785715200,"tokens":{"WETH":171.26264}},{"date":1785801600,"tokens":{"WETH":170.11522}},{"date":1785888000,"tokens":{"WETH":171.6595}},{"date":1785974400,"tokens":{"WETH":174.73529}},{"date":1786060800,"tokens":{"WETH":173.89792}},{"date":1786147200,"tokens":{"WETH":174.30489}},{"date":1786233600,"tokens":{"WETH":174.70165}},{"date":1786320000,"tokens":{"WETH":175.64222}},{"date":1786406400,"tokens":{"WETH":172.15343}},{"date":1786492800,"tokens":{"WETH":172.64429}},{"date":1786579200,"tokens":{"WETH":172.38436}},{"date":1786665600,"tokens":{"WETH":172.50816}},{"date":1786752000,"tokens":{"WETH":171.28717}},{"date":1786838400,"tokens":{"WETH":170.72488}},{"date":1786924800,"tokens":{"WETH":171.69418}},{"date":1787011200,"tokens":{"WETH":173.01924}},{"date":1787097600,"tokens":{"WETH":175.1118}},{"date":1787184000,"tokens":{"USDB":102.41408,"WETH":99.54681}},{"date":1787270400,"tokens":{"USDB":141.28285,"WETH":63.77}},{"date":1787356800,"tokens":{"USDB":206.57005}},{"date":1787443200,"tokens":{"USDB":174.66494,"WETH":31.53727}},{"date":1787529600,"tokens":{"USDB":182.60459,"WETH":23.21843}},{"date":1787616000,"tokens":{"USDB":206.55373}},{"date":1787702400,"tokens":{"USDB":188.15951,"WETH":18.9155}},{"date":1787788800,"tokens":{"USDB":205.96284,"WETH":1.60375}},{"date":1787875200,"tokens":{"USDB":205.92886}},{"date":1787961600,"tokens":{"USDB":180.48557,"WETH":25.90522}},{"date":1788048000,"tokens":{"USDB":189.12462,"WETH":17.82749}},{"date":1788134400,"tokens":{"USDB":172.39663,"WETH":32.90273}},{"date":1788220800,"tokens":{"USDB":192.81912,"WETH":12.71781}},{"date":1788307200,"tokens":{"USDB":170.92562,"WETH":34.50672}},{"date":1788393600,"tokens":{"USDB":164.59538,"WETH":41.2755}},{"date":1788480000,"tokens":{"USDB":206.15014}},{"date":1788566400,"tokens":{"USDB":191.62377,"WETH":13.96775}},{"date":1788652800,"tokens":{"USDB":199.70305,"WETH":7.14229}},{"date":1788739200,"tokens":{"USDB":207.05355}},{"date":1788825600,"tokens":{"USDB":201.08441,"WETH":6.19149}},{"date":1788912000,"tokens":{"USDB":199.8484,"WETH":6.92052}},{"date":1788998400,"tokens":{"USDB":191.56462,"WETH":15.4676}},{"date":1789084800,"tokens":{"USDB":187.96615,"WETH":18.05359}},{"date":1789171200,"tokens":{"USDB":206.05377}},{"date":1789257600,"tokens":{"USDB":205.70327}},{"date":1789344000,"tokens":{"USDB":207.57395}},{"date":1789430400,"tokens":{"USDB":205.65178}},{"date":1789516800,"tokens":{"USDB":169.8439,"WETH":35.30096}},{"date":1789603200,"tokens":{"USDB":176.09282,"WETH":30.28035}},{"date":1789689600,"tokens":{"USDB":187.34945,"WETH":19.0245}},{"date":1789776000,"tokens":{"USDB":206.13736}},{"date":1789862400,"tokens":{"USDB":206.35127}},{"date":1789948800,"tokens":{"USDB":205.88682}},{"date":1790035200,"tokens":{"USDB":205.33192}},{"date":1790121600,"tokens":{"USDB":206.63084}},{"date":1790208000,"tokens":{"USDB":206.51721}},{"date":1790294400,"tokens":{"USDB":206.6067}},{"date":1790380800,"tokens":{"USDB":206.49862}},{"date":1790467200,"tokens":{"USDB":206.33729}},{"date":1790553600,"tokens":{"USDB":205.45215}},{"date":1790640000,"tokens":{"USDB":205.85164}},{"date":1790726400,"tokens":{"USDB":205.76301}},{"date":1790812800,"tokens":{"USDB":206.27268}},{"date":1790899200,"tokens":{"USDB":206.66104}},{"date":1790985600,"tokens":{"USDB":204.86926}},{"date":1791072000,"tokens":{"USDB":205.0372}},{"date":1791158400,"tokens":{"USDB":205.92211}},{"date":1791244800,"tokens":{"USDB":204.35559}},{"date":1791331200,"tokens":{"USDB":204.59447}},{"date":1791417600,"tokens":{"USDB":206.15512}},{"date":1791504000,"tokens":{"USDB":198.03537,"WETH":9.21472}},{"date":1791590400,"tokens":{"USDB":200.18158,"WETH":7.01539}},{"date":1791676800,"tokens":{"USDB":204.76243}},{"date":1791763200,"tokens":{"USDB":206.74307}},{"date":1791849600,"tokens":{"USDB":182.06367,"WETH":24.91365}},{"date":1791936000,"tokens":{"USDB":205.69703}},{"date":1792022400,"tokens":{"USDB":155.05569,"WETH":48.01316}},{"date":1792108800,"tokens":{"USDB":187.1674,"WETH":17.18309}},{"date":1792195200,"tokens":{"USDB":175.90729,"WETH":29.73246}},{"date":1792281600,"tokens":{"USDB":166.789,"WETH":38.93437}},{"date":1792368000,"tokens":{"USDB":155.09019,"WETH":53.42954}},{"date":1792454400,"tokens":{"USDB":156.86161,"WETH":51.40694}},{"date":1792540800,"tokens":{"USDB":188.0722,"WETH":17.90538}},{"date":1792627200,"tokens":{"USDB":190.03036,"WETH":13.96979}},{"date":1792713600,"tokens":{"USDB":179.14996,"WETH":24.28937}},{"date":1792770431,"tokens":{"USDB":173.74004,"WETH":29.5789}}],"tokens":[{"date":1709683200,"tokens":{"USDB":17731.91601,"WETH":5.31448}},{"date":1709769600,"tokens":{"USDB":19931.19517,"WETH":4.83541}},{"date":1709856000,"tokens":{"USDB":23317.02563,"WETH":4.31502}},{"date":1709942400,"tokens":{"USDB":24858.45934,"WETH":3.99759}},{"date":1710028800,"tokens":{"USDB":24729.17481,"WETH":4.07065}},{"date":1710115200,"tokens":{"USDB":23860.80179,"WETH":4.55452}},{"date":1710201600,"tokens":{"USDB":32657.87737,"WETH":2.43737}},{"date":1710288000,"tokens":{"USDB":25259.19262,"WETH":4.30052}},{"date":1710374400,"tokens":{"USDB":27374.86797,"WETH":3.74956}},{"date":1710460800,"tokens":{"USDB":22136.3338,"WETH":4.90398}},{"date":1710547200,"tokens":{"USDB":16532.77205,"WETH":6.38506}},{"date":1710633600,"tokens":{"USDB":6522.87317,"WETH":9.13503}},{"date":1710720000,"tokens":{"USDB":12294.98318,"WETH":7.70007}},{"date":1710806400,"tokens":{"USDB":7206.8853,"WETH":9.11124}},{"date":1710892800,"tokens":{"USDB":4569.8788,"WETH":10.17201}},{"date":1710979200,"tokens":{"USDB":24365.90382,"WETH":3.88764}},{"date":1711065600,"tokens":{"USDB":23623.34396,"WETH":4.46325}},{"date":1711152000,"tokens":{"USDB":14690.25432,"WETH":7.06861}},{"date":1711238400,"tokens":{"USDB":15038.25687,"WETH":6.96487}},{"date":1711324800,"tokens":{"USDB":18906.56178,"WETH":5.82407}},{"date":1711411200,"tokens":{"USDB":27450.6067,"WETH":3.50174}},{"date":1711497600,"tokens":{"USDB":3208.68371,"WETH":0.45817}},{"date":1711584000,"tokens":{"USDB":2701.64594,"WETH":0.60235}},{"date":1711670400,"tokens":{"USDB":3082.03522,"WETH":0.4939}},{"date":1711756800,"tokens":{"USDB":1565.85878,"WETH":0.36218}},{"date":1711843200,"tokens":{"USDB":1596.6333,"WETH":0.36332}},{"date":1711929600,"tokens":{"USDB":1895.03815,"WETH":0.25093}},{"date":1712016000,"tokens":{"USDB":1377.72449,"WETH":0.39874}},{"date":1712102400,"tokens":{"USDB":622.8845,"WETH":0.62464}},{"date":1712188800,"tokens":{"USDB":806.25642,"WETH":0.5686}},{"date":1712275200,"tokens":{"USDB":827.91168,"WETH":0.56203}},{"date":1712361600,"tokens":{"USDB":864.49423,"WETH":0.55096}},{"date":1712448000,"tokens":{"USDB":918.78146,"WETH":0.53459}},{"date":1712534400,"tokens":{"USDB":1059.07181,"WETH":0.49258}},{"date":1712620800,"tokens":{"USDB":308.62131,"WETH":0.02386}},{"date":1712707200,"tokens":{"USDB":217.26354,"WETH":0.04954}},{"date":1712793600,"tokens":{"USDB":218.83104,"WETH":0.04909}},{"date":1712880000,"tokens":{"USDB":219.02702,"WETH":0.04903}},{"date":1712966400,"tokens":{"USDB":68.34637,"WETH":0.09407}},{"date":1713052800,"tokens":{"WETH":0.11571}},{"date":1713139200,"tokens":{"USDB":18.17796,"WETH":0.10988}},{"date":1713225600,"tokens":{"USDB":3.88778,"WETH":0.11446}},{"date":1713312000,"tokens":{"WETH":0.11571}},{"date":1713398400,"tokens":{"WETH":0.11571}},{"date":1713484800,"tokens":{"WETH":0.11571}},{"date":1713571200,"tokens":{"WETH":0.11571}},{"date":1713657600,"tokens":{"USDB":26.92761,"WETH":0.10709}},{"date":1713744000,"tokens":{"USDB":28.60543,"WETH":0.10656}},{"date":1713830400,"tokens":{"USDB":45.14384,"WETH":0.07722}},{"date":1713916800,"tokens":{"USDB":47.67214,"WETH":0.07643}},{"date":1714003200,"tokens":{"USDB":19.09441,"WETH":0.08544}},{"date":1714089600,"tokens":{"USDB":24.69933,"WETH":0.08365}},{"date":1714176000,"tokens":{"USDB":14.52985,"WETH":0.08689}},{"date":1714262400,"tokens":{"USDB":58.25477,"WETH":0.07313}},{"date":1714348800,"tokens":{"USDB":92.49355,"WETH":0.06264}},{"date":1714435200,"tokens":{"USDB":48.26734,"WETH":0.07624}},{"date":1714521600,"tokens":{"WETH":0.09155}},{"date":1714608000,"tokens":{"WETH":0.09155}},{"date":1714694400,"tokens":{"WETH":0.09155}},{"date":1714780800,"tokens":{"USDB":3.51579,"WETH":0.09042}},{"date":1714867200,"tokens":{"USDB":8.35689,"WETH":0.08887}},{"date":1714953600,"tokens":{"USDB":13.94139,"WETH":0.08708}},{"date":1715040000,"tokens":{"WETH":0.09155}},{"date":1715126400,"tokens":{"WETH":0.09155}},{"date":1715212800,"tokens":{"WETH":0.09155}},{"date":1715299200,"tokens":{"WETH":0.09155}},{"date":1715385600,"tokens":{"WETH":0.09155}},{"date":1715472000,"tokens":{"WETH":0.09155}},{"date":1715558400,"tokens":{"WETH":0.09155}},{"date":1715644800,"tokens":{"WETH":0.09155}},{"date":1715731200,"tokens":{"WETH":0.09155}},{"date":1715817600,"tokens":{"WETH":0.09155}},{"date":1715904000,"tokens":{"WETH":0.09155}},{"date":1715990400,"tokens":{"WETH":0.09155}},{"date":1716076800,"tokens":{"USDB":1.14063,"WETH":0.08878}},{"date":1716163200,"tokens":{"WETH":0.08914}},{"date":1716249600,"tokens":{"USDB":234.05648,"WETH":0.0194}},{"date":1716336000,"tokens":{"USDB":297.16567,"WETH":0.00237}},{"date":1716422400,"tokens":{"USDB":279.8983,"WETH":0.00696}},{"date":1716508800,"tokens":{"USDB":306.15073}},{"date":1716595200,"tokens":{"USDB":270.20755,"WETH":0.00956}},{"date":1716681600,"tokens":{"USDB":277.70744,"WETH":0.00755}},{"date":1716768000,"tokens":{"USDB":306.15073}},{"date":1716854400,"tokens":{"USDB":306.15073}},{"date":1716940800,"tokens":{"USDB":306.15073}},{"date":1717027200,"tokens":{"USDB":294.3336,"WETH":0.00312}},{"date":1717113600,"tokens":{"USDB":282.87407,"WETH":0.00617}},{"date":1717200000,"tokens":{"USDB":286.48009,"WETH":0.0052}},{"date":1717286400,"tokens":{"USDB":304.25701,"WETH":0.0005}},{"date":1717372800,"tokens":{"USDB":297.32308,"WETH":0.00233}},{"date":1717459200,"tokens":{"USDB":289.46211,"WETH":0.00441}},{"date":1717545600,"tokens":{"USDB":305.51936,"WETH":0.00017}},{"date":1717632000,"tokens":{"USDB":306.15073}},{"date":1717718400,"tokens":{"USDB":302.20676,"WETH":0.00104}},{"date":1717804800,"tokens":{"USDB":263.50417,"WETH":0.01137}},{"date":1717891200,"tokens":{"USDB":259.61347,"WETH":0.01242}},{"date":1717977600,"tokens":{"USDB":265.84092,"WETH":0.01074}},{"date":1718064000,"tokens":{"USDB":255.5723,"WETH":0.01352}},{"date":1718150400,"tokens":{"USDB":180.08293,"WETH":0.03453}},{"date":1718236800,"tokens":{"USDB":208.09758,"WETH":0.02661}},{"date":1718323200,"tokens":{"USDB":173.72433,"WETH":0.03634}},{"date":1718409600,"tokens":{"USDB":175.38839,"WETH":0.03587}},{"date":1718496000,"tokens":{"USDB":204.88722,"WETH":0.02751}},{"date":1718582400,"tokens":{"USDB":232.82271,"WETH":0.01974}},{"date":1718668800,"tokens":{"USDB":188.42989,"WETH":0.03215}},{"date":1718755200,"tokens":{"USDB":167.22815,"WETH":0.03821}},{"date":1718841600,"tokens":{"USDB":200.76455,"WETH":0.02867}},{"date":1718928000,"tokens":{"USDB":190.86241,"WETH":0.03146}},{"date":1719014400,"tokens":{"USDB":194.51484,"WETH":0.03043}},{"date":1719100800,"tokens":{"USDB":180.8408,"WETH":0.03431}},{"date":1719187200,"tokens":{"USDB":148.72299,"WETH":0.04357}},{"date":1719273600,"tokens":{"USDB":113.53422,"WETH":0.05394}},{"date":1719360000,"tokens":{"USDB":139.73729,"WETH":0.04619}},{"date":1719446400,"tokens":{"USDB":126.01147,"WETH":0.05023}},{"date":1719532800,"tokens":{"USDB":155.17934,"WETH":0.04169}},{"date":1719619200,"tokens":{"USDB":130.18221,"WETH":0.049}},{"date":1719705600,"tokens":{"USDB":130.48035,"WETH":0.04891}},{"date":1719792000,"tokens":{"USDB":151.87436,"WETH":0.04265}},{"date":1719878400,"tokens":{"USDB":153.52639,"WETH":0.04217}},{"date":1719964800,"tokens":{"USDB":145.8746,"WETH":0.0444}},{"date":1720051200,"tokens":{"USDB":89.61843,"WETH":0.06113}},{"date":1720137600,"tokens":{"USDB":24.91201,"WETH":0.08118}},{"date":1720224000,"tokens":{"WETH":0.08914}},{"date":1720310400,"tokens":{"WETH":0.08914}},{"date":1720396800,"tokens":{"WETH":0.08914}},{"date":1720483200,"tokens":{"WETH":0.08914}},{"date":1720569600,"tokens":{"WETH":0.08914}},{"date":1720656000,"tokens":{"USDB":1.56849,"WETH":0.08864}},{"date":1720742400,"tokens":{"USDB":1.28324,"WETH":0.08873}},{"date":1720828800,"tokens":{"USDB":10.71136,"WETH":0.0857}},{"date":1720915200,"tokens":{"USDB":37.44952,"WETH":0.07722}},{"date":1721001600,"tokens":{"USDB":66.91666,"WETH":0.06806}},{"date":1721088000,"tokens":{"USDB":163.60845,"WETH":0.03925}},{"date":1721174400,"tokens":{"USDB":150.37329,"WETH":0.04309}},{"date":1721260800,"tokens":{"USDB":138.2423,"WETH":0.04663}},{"date":1721347200,"tokens":{"USDB":145.57493,"WETH":0.04448}},{"date":1721433600,"tokens":{"USDB":180.9924,"WETH":0.03427}},{"date":1721520000,"tokens":{"USDB":184.48119,"WETH":0.03327}},{"date":1721606400,"tokens":{"USDB":191.47084,"WETH":0.03129}},{"date":1721692800,"tokens":{"USDB":152.02451,"WETH":0.04261}},{"date":1721779200,"tokens":{"USDB":164.3622,"WETH":0.03903}},{"date":1721865600,"tokens":{"USDB":101.84738,"WETH":0.05744}},{"date":1721952000,"tokens":{"USDB":32.11081,"WETH":0.0789}},{"date":1722038400,"tokens":{"USDB":73.92809,"WETH":0.06591}},{"date":1722124800,"tokens":{"USDB":64.58326,"WETH":0.06878}},{"date":1722211200,"tokens":{"USDB":73.78185,"WETH":0.06595}},{"date":1722297600,"tokens":{"USDB":96.24229,"WETH":0.05912}},{"date":1722384000,"tokens":{"USDB":81.10297,"WETH":0.06372}},{"date":1722470400,"tokens":{"USDB":65.89557,"WETH":0.06838}},{"date":1722556800,"tokens":{"USDB":38.74961,"WETH":0.07682}},{"date":1722643200,"tokens":{"WETH":0.08914}},{"date":1722729600,"tokens":{"WETH":0.08914}},{"date":1722816000,"tokens":{"WETH":0.08914}},{"date":1722902400,"tokens":{"WETH":0.08914}},{"date":1722988800,"tokens":{"WETH":0.08914}},{"date":1723075200,"tokens":{"WETH":0.08914}},{"date":1723161600,"tokens":{"WETH":0.08914}},{"date":1723248000,"tokens":{"WETH":0.08914}},{"date":1723334400,"tokens":{"WETH":0.08914}},{"date":1723420800,"tokens":{"WETH":0.08914}},{"date":1723507200,"tokens":{"WETH":0.08914}},{"date":1723593600,"tokens":{"WETH":0.08914}},{"date":1723680000,"tokens":{"WETH":0.08914}},{"date":1723766400,"tokens":{"WETH":0.08914}},{"date":1723852800,"tokens":{"WETH":0.08914}},{"date":1723939200,"tokens":{"WETH":0.08914}},{"date":1724025600,"tokens":{"WETH":0.08914}},{"date":1724112000,"tokens":{"WETH":0.08914}},{"date":1724198400,"tokens":{"WETH":0.08914}},{"date":1724284800,"tokens":{"WETH":0.08914}},{"date":1724371200,"tokens":{"WETH":0.08914}},{"date":1724457600,"tokens":{"WETH":0.08914}},{"date":1724544000,"tokens":{"WETH":0.08914}},{"date":1724630400,"tokens":{"WETH":0.08914}},{"date":1724716800,"tokens":{"WETH":0.08914}},{"date":1724803200,"tokens":{"WETH":0.08914}},{"date":1724889600,"tokens":{"WETH":0.08914}},{"date":1724976000,"tokens":{"WETH":0.08914}},{"date":1725062400,"tokens":{"WETH":0.08914}},{"date":1725148800,"tokens":{"WETH":0.08914}},{"date":1725235200,"tokens":{"WETH":0.08914}},{"date":1725321600,"tokens":{"WETH":0.08914}},{"date":1725408000,"tokens":{"WETH":0.08914}},{"date":1725494400,"tokens":{"WETH":0.08914}},{"date":1725580800,"tokens":{"WETH":0.08914}},{"date":1725667200,"tokens":{"WETH":0.08914}},{"date":1725753600,"tokens":{"WETH":0.08914}},{"date":1725840000,"tokens":{"USDB":124.50896,"WETH":0.03418}},{"date":1725926400,"tokens":{"USDB":143.65065,"WETH":0.02597}},{"date":1726012800,"tokens":{"USDB":155.67891,"WETH":0.02089}},{"date":1726099200,"tokens":{"USDB":142.61699,"WETH":0.02641}},{"date":1726185600,"tokens":{"USDB":144.99517,"WETH":0.0254}},{"date":1726272000,"tokens":{"USDB":183.20967,"WETH":0.00947}},{"date":1726358400,"tokens":{"USDB":170.91743,"WETH":0.01453}},{"date":1726444800,"tokens":{"USDB":104.93562,"WETH":0.04273}},{"date":1726531200,"tokens":{"USDB":113.27209,"WETH":0.03907}},{"date":1726617600,"tokens":{"USDB":134.05755,"WETH":0.03006}},{"date":1726704000,"tokens":{"USDB":157.44755,"WETH":0.02014}},{"date":1726790400,"tokens":{"USDB":194.09071,"WETH":0.00505}},{"date":1726876800,"tokens":{"USDB":206.62544}},{"date":1726963200,"tokens":{"USDB":206.62544}},{"date":1727049600,"tokens":{"USDB":206.62544}},{"date":1727136000,"tokens":{"USDB":206.62544}},{"date":1727222400,"tokens":{"USDB":206.62544}},{"date":1727308800,"tokens":{"USDB":206.62544}},{"date":1727395200,"tokens":{"USDB":206.62544}},{"date":1727481600,"tokens":{"USDB":206.62544}},{"date":1727568000,"tokens":{"USDB":206.62544}},{"date":1727654400,"tokens":{"USDB":206.62544}},{"date":1727740800,"tokens":{"USDB":206.62544}},{"date":1727827200,"tokens":{"USDB":197.16443,"WETH":0.0038}},{"date":1727913600,"tokens":{"USDB":160.25964,"WETH":0.01897}},{"date":1728000000,"tokens":{"USDB":155.88691,"WETH":0.0208}},{"date":1728086400,"tokens":{"USDB":175.42674,"WETH":0.01267}},{"date":1728172800,"tokens":{"USDB":168.40483,"WETH":0.01557}},{"date":1728259200,"tokens":{"USDB":175.42674,"WETH":0.01267}},{"date":1728345600,"tokens":{"USDB":179.73534,"WETH":0.0109}},{"date":1728432000,"tokens":{"USDB":188.69601,"WETH":0.00724}},{"date":1728518400,"tokens":{"WETH":0.02045,"USDB":156.7191}},{"date":1728604800,"tokens":{"USDB":157.75981,"WETH":0.02001}},{"date":1728691200,"tokens":{"USDB":183.1043,"WETH":0.00952}},{"date":1728777600,"tokens":{"USDB":199.0745,"WETH":0.00303}},{"date":1728864000,"tokens":{"USDB":191.9735,"WETH":0.0059}},{"date":1728950400,"tokens":{"USDB":206.62544}},{"date":1729036800,"tokens":{"USDB":206.62544}},{"date":1729123200,"tokens":{"USDB":206.62544}},{"date":1729209600,"tokens":{"USDB":206.62544}},{"date":1729296000,"tokens":{"USDB":206.62544}},{"date":1729382400,"tokens":{"USDB":206.62544}},{"date":1729468800,"tokens":{"USDB":206.62544}},{"date":1729555200,"tokens":{"USDB":206.62544}},{"date":1729641600,"tokens":{"USDB":206.62544}},{"date":1729728000,"tokens":{"USDB":206.62544}},{"date":1729814400,"tokens":{"USDB":206.62544}},{"date":1729900800,"tokens":{"USDB":184.15821,"WETH":0.00909}},{"date":1729987200,"tokens":{"USDB":202.15545,"WETH":0.00179}},{"date":1730073600,"tokens":{"USDB":206.62544}},{"date":1730160000,"tokens":{"USDB":206.62544}},{"date":1730246400,"tokens":{"USDB":206.62544}},{"date":1730332800,"tokens":{"USDB":206.62544}},{"date":1730419200,"tokens":{"USDB":206.62544}},{"date":1730505600,"tokens":{"USDB":206.62544}},{"date":1730592000,"tokens":{"USDB":206.0928,"WETH":0.00021}},{"date":1730678400,"tokens":{"USDB":196.84625,"WETH":0.00393}},{"date":1730764800,"tokens":{"USDB":166.62689,"WETH":0.01631}},{"date":1730851200,"tokens":{"USDB":201.30508,"WETH":0.00213}},{"date":1730937600,"tokens":{"USDB":206.62544}},{"date":1731024000,"tokens":{"USDB":206.62544}},{"date":1731110400,"tokens":{"USDB":206.62544}},{"date":1731196800,"tokens":{"USDB":206.62544}},{"date":1731283200,"tokens":{"USDB":206.62544}},{"date":1731369600,"tokens":{"USDB":206.62544}},{"date":1731456000,"tokens":{"USDB":206.62544}},{"date":1731542400,"tokens":{"USDB":206.62544}},{"date":1731628800,"tokens":{"USDB":206.62544}},{"date":1731715200,"tokens":{"USDB":206.62544}},{"date":1731801600,"tokens":{"USDB":206.62544}},{"date":1731888000,"tokens":{"USDB":206.62544}},{"date":1731974400,"tokens":{"USDB":206.62544}},{"date":1732060800,"tokens":{"USDB":206.62544}},{"date":1732147200,"tokens":{"USDB":206.62544}},{"date":1732233600,"tokens":{"USDB":206.62544}},{"date":1732320000,"tokens":{"USDB":206.62544}},{"date":1732406400,"tokens":{"USDB":206.62544}},{"date":1732492800,"tokens":{"USDB":206.62544}},{"date":1732579200,"tokens":{"USDB":206.62544}},{"date":1732665600,"tokens":{"USDB":206.62544}},{"date":1732752000,"tokens":{"USDB":206.62544}},{"date":1732838400,"tokens":{"USDB":206.62544}},{"date":1732924800,"tokens":{"USDB":206.62544}},{"date":1733011200,"tokens":{"USDB":206.62544}},{"date":1733097600,"tokens":{"USDB":206.62544}},{"date":1733184000,"tokens":{"USDB":206.62544}},{"date":1733270400,"tokens":{"USDB":206.62544}},{"date":1733356800,"tokens":{"USDB":206.62544}},{"date":1733443200,"tokens":{"USDB":206.62544}},{"date":1733529600,"tokens":{"USDB":206.62544}},{"date":1733616000,"tokens":{"USDB":206.62544}},{"date":1733702400,"tokens":{"USDB":206.62544}},{"date":1733788800,"tokens":{"USDB":206.62544}},{"date":1733875200,"tokens":{"USDB":206.62544}},{"date":1733961600,"tokens":{"USDB":206.62544}},{"date":1734048000,"tokens":{"USDB":206.62544}},{"date":1734134400,"tokens":{"USDB":206.62544}},{"date":1734220800,"tokens":{"USDB":206.62544}},{"date":1734307200,"tokens":{"USDB":206.62544}},{"date":1734393600,"tokens":{"USDB":206.62544}},{"date":1734480000,"tokens":{"USDB":206.62544}},{"date":1734566400,"tokens":{"USDB":206.62544}},{"date":1734652800,"tokens":{"USDB":206.62544}},{"date":1734739200,"tokens":{"USDB":206.62544}},{"date":1734825600,"tokens":{"USDB":206.62544}},{"date":1734912000,"tokens":{"USDB":206.62544}},{"date":1734998400,"tokens":{"USDB":206.62544}},{"date":1735084800,"tokens":{"USDB":206.62544}},{"date":1735171200,"tokens":{"USDB":206.62544}},{"date":1735257600,"tokens":{"USDB":206.62544}},{"date":1735344000,"tokens":{"USDB":206.62544}},{"date":1735430400,"tokens":{"USDB":206.62544}},{"date":1735516800,"tokens":{"USDB":206.62544}},{"date":1735603200,"tokens":{"USDB":206.62544}},{"date":1735689600,"tokens":{"USDB":206.62544}},{"date":1735776000,"tokens":{"USDB":206.62544}},{"date":1735862400,"tokens":{"USDB":206.62544}},{"date":1735948800,"tokens":{"USDB":206.62544}},{"date":1736035200,"tokens":{"USDB":206.62544}},{"date":1736121600,"tokens":{"USDB":206.62544}},{"date":1736208000,"tokens":{"USDB":206.62544}},{"date":1736294400,"tokens":{"USDB":206.62544}},{"date":1736380800,"tokens":{"USDB":206.62544}},{"date":1736467200,"tokens":{"USDB":206.62544}},{"date":1736553600,"tokens":{"USDB":206.62544}},{"date":1736640000,"tokens":{"USDB":206.62544}},{"date":1736726400,"tokens":{"USDB":206.62544}},{"date":1736812800,"tokens":{"USDB":206.62544}},{"date":1736899200,"tokens":{"USDB":206.62544}},{"date":1736985600,"tokens":{"USDB":206.62544}},{"date":1737072000,"tokens":{"USDB":206.62544}},{"date":1737158400,"tokens":{"USDB":206.62544}},{"date":1737244800,"tokens":{"USDB":206.62544}},{"date":1737331200,"tokens":{"USDB":206.62544}},{"date":1737417600,"tokens":{"USDB":206.62544}},{"date":1737504000,"tokens":{"USDB":206.62544}},{"date":1737590400,"tokens":{"USDB":206.62544}},{"date":1737676800,"tokens":{"USDB":206.62544}},{"date":1737763200,"tokens":{"USDB":206.62544}},{"date":1737849600,"tokens":{"USDB":206.62544}},{"date":1737936000,"tokens":{"USDB":206.62544}},{"date":1738022400,"tokens":{"USDB":206.62544}},{"date":1738108800,"tokens":{"USDB":206.62544}},{"date":1738195200,"tokens":{"USDB":206.62544}},{"date":1738281600,"tokens":{"USDB":206.62544}},{"date":1738368000,"tokens":{"USDB":206.62544}},{"date":1738454400,"tokens":{"USDB":206.62544}},{"date":1738540800,"tokens":{"USDB":206.62544}},{"date":1738627200,"tokens":{"USDB":206.62544}},{"date":1738713600,"tokens":{"USDB":206.62544}},{"date":1738800000,"tokens":{"USDB":206.62544}},{"date":1738886400,"tokens":{"USDB":206.62544}},{"date":1738972800,"tokens":{"USDB":206.62544}},{"date":1739059200,"tokens":{"USDB":206.62544}},{"date":1739145600,"tokens":{"USDB":206.62544}},{"date":1739232000,"tokens":{"USDB":206.62544}},{"date":1739318400,"tokens":{"USDB":206.62544}},{"date":1739404800,"tokens":{"USDB":206.62544}},{"date":1739491200,"tokens":{"USDB":206.62544}},{"date":1739577600,"tokens":{"USDB":206.62544}},{"date":1739664000,"tokens":{"USDB":206.62544}},{"date":1739750400,"tokens":{"USDB":206.62544}},{"date":1739836800,"tokens":{"USDB":206.62544}},{"date":1739923200,"tokens":{"USDB":206.62544}},{"date":1740009600,"tokens":{"USDB":206.62544}},{"date":1740096000,"tokens":{"USDB":206.62544}},{"date":1740182400,"tokens":{"USDB":206.62544}},{"date":1740268800,"tokens":{"USDB":206.62544}},{"date":1740355200,"tokens":{"USDB":206.62544}},{"date":1740441600,"tokens":{"USDB":206.0928,"WETH":0.00021}},{"date":1740528000,"tokens":{"USDB":199.92397,"WETH":0.00269}},{"date":1740614400,"tokens":{"USDB":137.04416,"WETH":0.02878}},{"date":1740700800,"tokens":{"USDB":119.70019,"WETH":0.03626}},{"date":1740787200,"tokens":{"USDB":101.99554,"WETH":0.04403}},{"date":1740873600,"tokens":{"USDB":83.44018,"WETH":0.05232}},{"date":1740960000,"tokens":{"USDB":181.94561,"WETH":0.00999}},{"date":1741046400,"tokens":{"USDB":57.21274,"WETH":0.0643}},{"date":1741132800,"tokens":{"USDB":67.2441,"WETH":0.05968}},{"date":1741219200,"tokens":{"USDB":108.0832,"WETH":0.04135}},{"date":1741305600,"tokens":{"USDB":54.73754,"WETH":0.06545}},{"date":1741392000,"tokens":{"USDB":44.57228,"WETH":0.07019}},{"date":1741478400,"tokens":{"USDB":69.53556,"WETH":0.05863}},{"date":1741564800,"tokens":{"WETH":0.09156}},{"date":1741651200,"tokens":{"WETH":0.09156}},{"date":1741737600,"tokens":{"WETH":0.09156}},{"date":1741824000,"tokens":{"WETH":0.09156}},{"date":1741910400,"tokens":{"WETH":0.09156}},{"date":1741996800,"tokens":{"WETH":0.09156}},{"date":1742083200,"tokens":{"WETH":0.09156}},{"date":1742169600,"tokens":{"WETH":0.09156}},{"date":1742256000,"tokens":{"WETH":0.09156}},{"date":1742342400,"tokens":{"WETH":0.09156}},{"date":1742428800,"tokens":{"WETH":0.09156}},{"date":1742515200,"tokens":{"WETH":0.09156}},{"date":1742601600,"tokens":{"WETH":0.09156}},{"date":1742688000,"tokens":{"WETH":0.09156}},{"date":1742774400,"tokens":{"WETH":0.09156}},{"date":1742860800,"tokens":{"USDB":12.35429,"WETH":0.08554}},{"date":1742947200,"tokens":{"USDB":5.87773,"WETH":0.08869}},{"date":1743033600,"tokens":{"WETH":0.09156}},{"date":1743120000,"tokens":{"WETH":0.09156}},{"date":1743206400,"tokens":{"WETH":0.09156}},{"date":1743292800,"tokens":{"WETH":0.09156}},{"date":1743379200,"tokens":{"WETH":0.09156}},{"date":1743465600,"tokens":{"WETH":0.09156}},{"date":1743552000,"tokens":{"WETH":0.09156}},{"date":1743638400,"tokens":{"WETH":0.09156}},{"date":1743724800,"tokens":{"WETH":0.09156}},{"date":1743811200,"tokens":{"WETH":0.09156}},{"date":1743897600,"tokens":{"WETH":0.09156}},{"date":1743984000,"tokens":{"WETH":0.09156}},{"date":1744070400,"tokens":{"WETH":0.09156}},{"date":1744156800,"tokens":{"WETH":0.09156}},{"date":1744243200,"tokens":{"WETH":0.09156}},{"date":1744329600,"tokens":{"WETH":0.09156}},{"date":1744416000,"tokens":{"WETH":0.09156}},{"date":1744502400,"tokens":{"WETH":0.09156}},{"date":1744588800,"tokens":{"WETH":0.09156}},{"date":1744675200,"tokens":{"WETH":0.09156}},{"date":1744761600,"tokens":{"WETH":0.09156}},{"date":1744848000,"tokens":{"WETH":0.09156}},{"date":1744934400,"tokens":{"WETH":0.09156}},{"date":1745020800,"tokens":{"WETH":0.09156}},{"date":1745107200,"tokens":{"WETH":0.09156}},{"date":1745193600,"tokens":{"WETH":0.09156}},{"date":1745280000,"tokens":{"WETH":0.09156}},{"date":1745366400,"tokens":{"WETH":0.09156}},{"date":1745452800,"tokens":{"WETH":0.09156}},{"date":1745539200,"tokens":{"WETH":0.09156}},{"date":1745625600,"tokens":{"WETH":0.09156}},{"date":1745712000,"tokens":{"WETH":0.09156}},{"date":1745798400,"tokens":{"WETH":0.09156}},{"date":1745884800,"tokens":{"WETH":0.09156}},{"date":1745971200,"tokens":{"WETH":0.09156}},{"date":1746057600,"tokens":{"WETH":0.09156}},{"date":1746144000,"tokens":{"WETH":0.09156}},{"date":1746230400,"tokens":{"WETH":0.09156}},{"date":1746316800,"tokens":{"WETH":0.09156}},{"date":1746403200,"tokens":{"WETH":0.09156}},{"date":1746489600,"tokens":{"WETH":0.09156}},{"date":1746576000,"tokens":{"WETH":0.09156}},{"date":1746662400,"tokens":{"WETH":0.09156}},{"date":1746748800,"tokens":{"USDB":82.53695,"WETH":0.05273}},{"date":1746835200,"tokens":{"USDB":135.8078,"WETH":0.02931}},{"date":1746921600,"tokens":{"USDB":206.62544}},{"date":1747008000,"tokens":{"USDB":206.62544}},{"date":1747094400,"tokens":{"USDB":187.42866,"WETH":0.00775}},{"date":1747180800,"tokens":{"USDB":206.62544}},{"date":1747267200,"tokens":{"USDB":206.62544}},{"date":1747353600,"tokens":{"USDB":206.62544}},{"date":1747440000,"tokens":{"USDB":206.62544}},{"date":1747526400,"tokens":{"USDB":197.90703,"WETH":0.0035}},{"date":1747612800,"tokens":{"USDB":178.158,"WETH":0.01155}},{"date":1747699200,"tokens":{"USDB":206.62544}},{"date":1747785600,"tokens":{"USDB":206.62544}},{"date":1747872000,"tokens":{"USDB":206.62544}},{"date":1747958400,"tokens":{"USDB":206.62544}},{"date":1748044800,"tokens":{"USDB":206.62544}},{"date":1748131200,"tokens":{"USDB":202.47442,"WETH":0.00166}},{"date":1748217600,"tokens":{"USDB":206.62544}},{"date":1748304000,"tokens":{"USDB":206.62544}},{"date":1748390400,"tokens":{"USDB":206.62544}},{"date":1748476800,"tokens":{"USDB":206.62544}},{"date":1748563200,"tokens":{"USDB":206.62544}},{"date":1748649600,"tokens":{"USDB":206.62544}},{"date":1748736000,"tokens":{"USDB":206.62544}},{"date":1748822400,"tokens":{"USDB":206.62544}},{"date":1748908800,"tokens":{"USDB":206.62544}},{"date":1748995200,"tokens":{"USDB":206.62544}},{"date":1749081600,"tokens":{"USDB":206.62544}},{"date":1749168000,"tokens":{"USDB":173.01358,"WETH":0.01367}},{"date":1749254400,"tokens":{"USDB":198.86218,"WETH":0.00312}},{"date":1749340800,"tokens":{"USDB":206.62544}},{"date":1749427200,"tokens":{"USDB":206.62544}},{"date":1749513600,"tokens":{"USDB":206.62544}},{"date":1749600000,"tokens":{"USDB":206.62544}},{"date":1749686400,"tokens":{"USDB":206.62544}},{"date":1749772800,"tokens":{"USDB":206.62544}},{"date":1749859200,"tokens":{"USDB":206.62544}},{"date":1749945600,"tokens":{"USDB":206.62544}},{"date":1750032000,"tokens":{"USDB":206.62544}},{"date":1750118400,"tokens":{"USDB":206.62544}},{"date":1750204800,"tokens":{"USDB":206.62544}},{"date":1750291200,"tokens":{"USDB":206.62544}},{"date":1750377600,"tokens":{"USDB":206.62544}},{"date":1750464000,"tokens":{"USDB":174.9019,"WETH":0.01289}},{"date":1750550400,"tokens":{"USDB":120.109,"WETH":0.03609}},{"date":1750636800,"tokens":{"USDB":94.81535,"WETH":0.04722}},{"date":1750723200,"tokens":{"USDB":168.92804,"WETH":0.01536}},{"date":1750809600,"tokens":{"USDB":187.32309,"WETH":0.00779}},{"date":1750896000,"tokens":{"USDB":192.07931,"WETH":0.00586}},{"date":1750982400,"tokens":{"USDB":174.06244,"WETH":0.01323}},{"date":1751068800,"tokens":{"USDB":171.86044,"WETH":0.01414}},{"date":1751155200,"tokens":{"WETH":0.0109,"USDB":179.73534}},{"date":1751241600,"tokens":{"USDB":206.62544}},{"date":1751328000,"tokens":{"USDB":197.2705,"WETH":0.00376}},{"date":1751414400,"tokens":{"USDB":171.02219,"WETH":0.01449}},{"date":1751500800,"tokens":{"USDB":206.62544}},{"date":1751587200,"tokens":{"USDB":206.62544}},{"date":1751673600,"tokens":{"USDB":206.62544}},{"date":1751760000,"tokens":{"USDB":206.62544}},{"date":1751846400,"tokens":{"USDB":206.62544}},{"date":1751932800,"tokens":{"USDB":206.62544}},{"date":1752019200,"tokens":{"USDB":206.62544}},{"date":1752105600,"tokens":{"USDB":206.62544}},{"date":1752192000,"tokens":{"USDB":206.62544}},{"date":1752278400,"tokens":{"USDB":206.62544}},{"date":1752364800,"tokens":{"USDB":206.62544}},{"date":1752451200,"tokens":{"USDB":206.62544}},{"date":1752537600,"tokens":{"USDB":206.62544}},{"date":1752624000,"tokens":{"USDB":206.62544}},{"date":1752710400,"tokens":{"USDB":206.62544}},{"date":1752796800,"tokens":{"USDB":206.62544}},{"date":1752883200,"tokens":{"USDB":206.62544}},{"date":1752969600,"tokens":{"USDB":206.62544}},{"date":1753056000,"tokens":{"USDB":206.62544}},{"date":1753142400,"tokens":{"USDB":206.62544}},{"date":1753228800,"tokens":{"USDB":206.62544}},{"date":1753315200,"tokens":{"USDB":206.62544}},{"date":1753401600,"tokens":{"USDB":206.62544}},{"date":1753488000,"tokens":{"USDB":206.62544}},{"date":1753574400,"tokens":{"USDB":206.62544}},{"date":1753660800,"tokens":{"USDB":206.62544}},{"date":1753747200,"tokens":{"USDB":206.62544}},{"date":1753833600,"tokens":{"USDB":206.62544}},{"date":1753920000,"tokens":{"USDB":206.62544}},{"date":1754006400,"tokens":{"USDB":206.62544}},{"date":1754092800,"tokens":{"USDB":206.62544}},{"date":1754179200,"tokens":{"USDB":206.62544}},{"date":1754265600,"tokens":{"USDB":206.62544}},{"date":1754352000,"tokens":{"USDB":206.62544}},{"date":1754438400,"tokens":{"USDB":206.62544}},{"date":1754524800,"tokens":{"USDB":206.62544}},{"date":1754611200,"tokens":{"USDB":206.62544}},{"date":1754697600,"tokens":{"USDB":206.62544}},{"date":1754784000,"tokens":{"USDB":206.62544}},{"date":1754870400,"tokens":{"USDB":206.62544}},{"date":1754956800,"tokens":{"USDB":206.62544}},{"date":1755043200,"tokens":{"USDB":206.62544}},{"date":1755129600,"tokens":{"USDB":206.62544}},{"date":1755216000,"tokens":{"USDB":206.62544}},{"date":1755302400,"tokens":{"USDB":206.62544}},{"date":1755388800,"tokens":{"USDB":206.62544}},{"date":1755475200,"tokens":{"USDB":206.62544}},{"date":1755561600,"tokens":{"USDB":206.62544}},{"date":1755648000,"tokens":{"USDB":206.62544}},{"date":1755734400,"tokens":{"USDB":206.62544}},{"date":1755820800,"tokens":{"USDB":206.62544}},{"date":1755907200,"tokens":{"USDB":206.62544}},{"date":1755993600,"tokens":{"USDB":206.62544}},{"date":1756080000,"tokens":{"USDB":206.62544}},{"date":1756166400,"tokens":{"USDB":206.62544}},{"date":1756252800,"tokens":{"USDB":206.62544}},{"date":1756339200,"tokens":{"USDB":206.62544}},{"date":1756425600,"tokens":{"USDB":206.62544}},{"date":1756512000,"tokens":{"USDB":206.62544}},{"date":1756598400,"tokens":{"USDB":206.62544}},{"date":1756684800,"tokens":{"USDB":206.62544}},{"date":1756771200,"tokens":{"USDB":206.62544}},{"date":1756857600,"tokens":{"USDB":206.62544}},{"date":1756944000,"tokens":{"USDB":206.62544}},{"date":1757030400,"tokens":{"USDB":206.62544}},{"date":1757116800,"tokens":{"USDB":206.62544}},{"date":1757203200,"tokens":{"USDB":206.62544}},{"date":1757289600,"tokens":{"USDB":206.62544}},{"date":1757376000,"tokens":{"USDB":206.62544}},{"date":1757462400,"tokens":{"USDB":206.62544}},{"date":1757548800,"tokens":{"USDB":206.62544}},{"date":1757635200,"tokens":{"USDB":206.62544}},{"date":1757721600,"tokens":{"USDB":206.62544}},{"date":1757808000,"tokens":{"USDB":206.62544}},{"date":1757894400,"tokens":{"USDB":206.62544}},{"date":1757980800,"tokens":{"USDB":206.62544}},{"date":1758067200,"tokens":{"USDB":206.62544}},{"date":1758153600,"tokens":{"USDB":206.62544}},{"date":1758240000,"tokens":{"USDB":206.62544}},{"date":1758326400,"tokens":{"USDB":206.62544}},{"date":1758412800,"tokens":{"USDB":206.62544}},{"date":1758499200,"tokens":{"USDB":206.62544}},{"date":1758585600,"tokens":{"USDB":206.62544}},{"date":1758672000,"tokens":{"USDB":206.62544}},{"date":1758758400,"tokens":{"USDB":206.62544}},{"date":1758844800,"tokens":{"USDB":206.62544}},{"date":1758931200,"tokens":{"USDB":206.62544}},{"date":1759017600,"tokens":{"USDB":206.62544}},{"date":1759104000,"tokens":{"USDB":206.62544}},{"date":1759190400,"tokens":{"USDB":206.62544}},{"date":1759276800,"tokens":{"USDB":206.62544}},{"date":1759363200,"tokens":{"USDB":206.62544}},{"date":1759449600,"tokens":{"USDB":206.62544}},{"date":1759536000,"tokens":{"USDB":206.62544}},{"date":1759622400,"tokens":{"USDB":206.62544}},{"date":1759708800,"tokens":{"USDB":206.62544}},{"date":1759795200,"tokens":{"USDB":206.62544}},{"date":1759881600,"tokens":{"USDB":206.62544}},{"date":1759968000,"tokens":{"USDB":206.62544}},{"date":1760054400,"tokens":{"USDB":206.62544}},{"date":1760140800,"tokens":{"USDB":206.62544}},{"date":1760227200,"tokens":{"USDB":206.62544}},{"date":1760313600,"tokens":{"USDB":206.62544}},{"date":1760400000,"tokens":{"USDB":206.62544}},{"date":1760486400,"tokens":{"USDB":206.62544}},{"date":1760572800,"tokens":{"USDB":206.62544}},{"date":1760659200,"tokens":{"USDB":206.62544}},{"date":1760745600,"tokens":{"USDB":206.62544}},{"date":1760832000,"tokens":{"USDB":206.62544}},{"date":1760918400,"tokens":{"USDB":206.62544}},{"date":1761004800,"tokens":{"USDB":206.62544}},{"date":1761091200,"tokens":{"USDB":206.62544}},{"date":1761177600,"tokens":{"USDB":206.62544}},{"date":1761264000,"tokens":{"USDB":206.62544}},{"date":1761350400,"tokens":{"USDB":206.62544}},{"date":1761436800,"tokens":{"USDB":206.62544}},{"date":1761523200,"tokens":{"USDB":206.62544}},{"date":1761609600,"tokens":{"USDB":206.62544}},{"date":1761696000,"tokens":{"USDB":206.62544}},{"date":1761782400,"tokens":{"USDB":206.62544}},{"date":1761868800,"tokens":{"USDB":206.62544}},{"date":1761955200,"tokens":{"USDB":206.62544}},{"date":1762041600,"tokens":{"USDB":206.62544}},{"date":1762128000,"tokens":{"USDB":206.62544}},{"date":1762214400,"tokens":{"USDB":206.62544}},{"date":1762300800,"tokens":{"USDB":206.62544}},{"date":1762387200,"tokens":{"USDB":206.62544}},{"date":1762473600,"tokens":{"USDB":206.62544}},{"date":1762560000,"tokens":{"USDB":206.62544}},{"date":1762646400,"tokens":{"USDB":206.62544}},{"date":1762732800,"tokens":{"USDB":206.62544}},{"date":1762819200,"tokens":{"USDB":206.62544}},{"date":1762905600,"tokens":{"USDB":206.62544}},{"date":1762992000,"tokens":{"USDB":206.62544}},{"date":1763078400,"tokens":{"USDB":206.62544}},{"date":1763164800,"tokens":{"USDB":206.62544}},{"date":1763251200,"tokens":{"USDB":206.62544}},{"date":1763337600,"tokens":{"USDB":206.62544}},{"date":1763424000,"tokens":{"USDB":206.62544}},{"date":1763510400,"tokens":{"USDB":206.62544}},{"date":1763596800,"tokens":{"USDB":206.62544}},{"date":1763683200,"tokens":{"USDB":206.62544}},{"date":1763769600,"tokens":{"USDB":206.62544}},{"date":1763856000,"tokens":{"USDB":206.62544}},{"date":1763942400,"tokens":{"USDB":206.62544}},{"date":1764028800,"tokens":{"USDB":206.62544}},{"date":1764115200,"tokens":{"USDB":206.62544}},{"date":1764201600,"tokens":{"USDB":206.62544}},{"date":1764288000,"tokens":{"USDB":206.62544}},{"date":1764374400,"tokens":{"USDB":206.62544}},{"date":1764460800,"tokens":{"USDB":206.62544}},{"date":1764547200,"tokens":{"USDB":206.62544}},{"date":1764633600,"tokens":{"USDB":206.62544}},{"date":1764720000,"tokens":{"USDB":206.62544}},{"date":1764806400,"tokens":{"USDB":206.62544}},{"date":1764892800,"tokens":{"USDB":206.62544}},{"date":1764979200,"tokens":{"USDB":206.62544}},{"date":1765065600,"tokens":{"USDB":206.62544}},{"date":1765152000,"tokens":{"USDB":206.62544}},{"date":1765238400,"tokens":{"USDB":206.62544}},{"date":1765324800,"tokens":{"USDB":206.62544}},{"date":1765411200,"tokens":{"USDB":206.62544}},{"date":1765497600,"tokens":{"USDB":206.62544}},{"date":1765584000,"tokens":{"USDB":206.62544}},{"date":1765670400,"tokens":{"USDB":206.62544}},{"date":1765756800,"tokens":{"USDB":206.62544}},{"date":1765843200,"tokens":{"USDB":206.62544}},{"date":1765929600,"tokens":{"USDB":206.62544}},{"date":1766016000,"tokens":{"USDB":206.62544}},{"date":1766102400,"tokens":{"USDB":206.62544}},{"date":1766188800,"tokens":{"USDB":206.62544}},{"date":1766275200,"tokens":{"USDB":206.62544}},{"date":1766361600,"tokens":{"USDB":206.62544}},{"date":1766448000,"tokens":{"USDB":206.62544}},{"date":1766534400,"tokens":{"USDB":206.62544}},{"date":1766620800,"tokens":{"USDB":206.62544}},{"date":1766707200,"tokens":{"USDB":206.62544}},{"date":1766793600,"tokens":{"USDB":206.62544}},{"date":1766880000,"tokens":{"USDB":206.62544}},{"date":1766966400,"tokens":{"USDB":206.62544}},{"date":1767052800,"tokens":{"USDB":206.62544}},{"date":1767139200,"tokens":{"USDB":206.62544}},{"date":1767225600,"tokens":{"USDB":206.62544}},{"date":1767312000,"tokens":{"USDB":206.62544}},{"date":1767398400,"tokens":{"USDB":206.62544}},{"date":1767484800,"tokens":{"USDB":206.62544}},{"date":1767571200,"tokens":{"USDB":206.62544}},{"date":1767657600,"tokens":{"USDB":206.62544}},{"date":1767744000,"tokens":{"USDB":206.62544}},{"date":1767830400,"tokens":{"USDB":206.62544}},{"date":1767916800,"tokens":{"USDB":206.62544}},{"date":1768003200,"tokens":{"USDB":206.62544}},{"date":1768089600,"tokens":{"USDB":206.62544}},{"date":1768176000,"tokens":{"USDB":206.62544}},{"date":1768262400,"tokens":{"USDB":206.62544}},{"date":1768348800,"tokens":{"USDB":206.62544}},{"date":1768435200,"tokens":{"USDB":206.62544}},{"date":1768521600,"tokens":{"USDB":206.62544}},{"date":1768608000,"tokens":{"USDB":206.62544}},{"date":1768694400,"tokens":{"USDB":206.62544}},{"date":1768780800,"tokens":{"USDB":206.62544}},{"date":1768867200,"tokens":{"USDB":206.62544}},{"date":1768953600,"tokens":{"USDB":206.62544}},{"date":1769040000,"tokens":{"USDB":206.62544}},{"date":1769126400,"tokens":{"USDB":206.62544}},{"date":1769212800,"tokens":{"USDB":206.62544}},{"date":1769299200,"tokens":{"USDB":206.62544}},{"date":1769385600,"tokens":{"USDB":206.62544}},{"date":1769472000,"tokens":{"USDB":206.62544}},{"date":1769558400,"tokens":{"USDB":206.62544}},{"date":1769644800,"tokens":{"USDB":206.62544}},{"date":1769731200,"tokens":{"USDB":206.62544}},{"date":1769817600,"tokens":{"USDB":206.62544}},{"date":1769904000,"tokens":{"USDB":186.16208,"WETH":0.00827}},{"date":1769990400,"tokens":{"USDB":96.53223,"WETH":0.04646}},{"date":1770076800,"tokens":{"USDB":126.96886,"WETH":0.03311}},{"date":1770163200,"tokens":{"USDB":94.81535,"WETH":0.04722}},{"date":1770249600,"tokens":{"USDB":52.06779,"WETH":0.06669}},{"date":1770336000,"tokens":{"WETH":0.09156}},{"date":1770422400,"tokens":{"USDB":5.39528,"WETH":0.08892}},{"date":1770508800,"tokens":{"USDB":29.95953,"WETH":0.07709}},{"date":1770595200,"tokens":{"USDB":28.10398,"WETH":0.07797}},{"date":1770681600,"tokens":{"USDB":35.92878,"WETH":0.07426}},{"date":1770768000,"tokens":{"WETH":0.09156}},{"date":1770854400,"tokens":{"WETH":0.09156}},{"date":1770940800,"tokens":{"WETH":0.09156}},{"date":1771027200,"tokens":{"USDB":5.49176,"WETH":0.08888}},{"date":1771113600,"tokens":{"USDB":11.38626,"WETH":0.08601}},{"date":1771200000,"tokens":{"WETH":0.09156}},{"date":1771286400,"tokens":{"WETH":0.09156}},{"date":1771372800,"tokens":{"WETH":0.09156}},{"date":1771459200,"tokens":{"WETH":0.09156}},{"date":1771545600,"tokens":{"WETH":0.09156}},{"date":1771632000,"tokens":{"WETH":0.09156}},{"date":1771718400,"tokens":{"WETH":0.09156}},{"date":1771804800,"tokens":{"WETH":0.09156}},{"date":1771891200,"tokens":{"WETH":0.09156}},{"date":1771977600,"tokens":{"WETH":0.09156}},{"date":1772064000,"tokens":{"WETH":0.08897,"USDB":5.2988}},{"date":1772150400,"tokens":{"WETH":0.09156}},{"date":1772236800,"tokens":{"WETH":0.09156}},{"date":1772323200,"tokens":{"WETH":0.09156}},{"date":1772409600,"tokens":{"WETH":0.09156}},{"date":1772496000,"tokens":{"WETH":0.09156}},{"date":1772582400,"tokens":{"WETH":0.09156}},{"date":1772668800,"tokens":{"USDB":35.14489,"WETH":0.07463}},{"date":1772755200,"tokens":{"USDB":17.78421,"WETH":0.08292}},{"date":1772841600,"tokens":{"WETH":0.09156}},{"date":1772928000,"tokens":{"WETH":0.09156}},{"date":1773014400,"tokens":{"WETH":0.09156}},{"date":1773100800,"tokens":{"WETH":0.09156}},{"date":1773187200,"tokens":{"WETH":0.09156}},{"date":1773273600,"tokens":{"USDB":9.45166,"WETH":0.08695}},{"date":1773360000,"tokens":{"USDB":41.22824,"WETH":0.07176}},{"date":1773446400,"tokens":{"USDB":25.37268,"WETH":0.07928}},{"date":1773532800,"tokens":{"USDB":29.56874,"WETH":0.07727}},{"date":1773619200,"tokens":{"USDB":62.56974,"WETH":0.06183}},{"date":1773705600,"tokens":{"USDB":128.30254,"WETH":0.03254}},{"date":1773792000,"tokens":{"USDB":128.71308,"WETH":0.03236}},{"date":1773878400,"tokens":{"USDB":74.42616,"WETH":0.0564}},{"date":1773964800,"tokens":{"USDB":48.61237,"WETH":0.0683}},{"date":1774051200,"tokens":{"USDB":53.2539,"WETH":0.06614}},{"date":1774137600,"tokens":{"USDB":23.03461,"WETH":0.08039}},{"date":1774224000,"tokens":{"USDB":9.83842,"WETH":0.08676}},{"date":1774310400,"tokens":{"USDB":40.04934,"WETH":0.07231}},{"date":1774396800,"tokens":{"USDB":54.24287,"WETH":0.06568}},{"date":1774483200,"tokens":{"USDB":62.17243,"WETH":0.06201}},{"date":1774569600,"tokens":{"USDB":9.64503,"WETH":0.08686}},{"date":1774656000,"tokens":{"WETH":0.09156}},{"date":1774742400,"tokens":{"WETH":0.09156}},{"date":1774828800,"tokens":{"WETH":0.09156}},{"date":1774915200,"tokens":{"USDB":14.38873,"WETH":0.08456}},{"date":1775001600,"tokens":{"USDB":24.88535,"WETH":0.07951}},{"date":1775088000,"tokens":{"USDB":22.54787,"WETH":0.08063}},{"date":1775174400,"tokens":{"USDB":5.87773,"WETH":0.08869}},{"date":1775260800,"tokens":{"USDB":7.51898,"WETH":0.08789}},{"date":1775347200,"tokens":{"USDB":10.99919,"WETH":0.0862}},{"date":1775433600,"tokens":{"USDB":36.1248,"WETH":0.07416}},{"date":1775520000,"tokens":{"USDB":33.08867,"WETH":0.0756}},{"date":1775606400,"tokens":{"USDB":80.63147,"WETH":0.05359}},{"date":1775692800,"tokens":{"USDB":69.13686,"WETH":0.05881}},{"date":1775779200,"tokens":{"USDB":72.52839,"WETH":0.05727}},{"date":1775865600,"tokens":{"USDB":86.35334,"WETH":0.05101}},{"date":1775952000,"tokens":{"USDB":113.88341,"WETH":0.0388}},{"date":1776038400,"tokens":{"USDB":71.13118,"WETH":0.0579}},{"date":1776124800,"tokens":{"USDB":131.69194,"WETH":0.03108}},{"date":1776211200,"tokens":{"USDB":132.00034,"WETH":0.03095}},{"date":1776297600,"tokens":{"USDB":147.27252,"WETH":0.02443}},{"date":1776384000,"tokens":{"USDB":137.76572,"WETH":0.02848}},{"date":1776470400,"tokens":{"USDB":167.67255,"WETH":0.01588}},{"date":1776556800,"tokens":{"USDB":142.92703,"WETH":0.02628}},{"date":1776643200,"tokens":{"USDB":108.48969,"WETH":0.04117}},{"date":1776729600,"tokens":{"USDB":126.14856,"WETH":0.03347}},{"date":1776816000,"tokens":{"USDB":126.45614,"WETH":0.03334}},{"date":1776902400,"tokens":{"USDB":140.13832,"WETH":0.02746}},{"date":1776988800,"tokens":{"USDB":131.07527,"WETH":0.03134}},{"date":1777075200,"tokens":{"USDB":125.02119,"WETH":0.03396}},{"date":1777161600,"tokens":{"USDB":123.68964,"WETH":0.03453}},{"date":1777248000,"tokens":{"USDB":144.99517,"WETH":0.0254}},{"date":1777334400,"tokens":{"USDB":117.14693,"WETH":0.03738}},{"date":1777420800,"tokens":{"USDB":113.37396,"WETH":0.03902}},{"date":1777507200,"tokens":{"WETH":0.04578,"USDB":98.04834}},{"date":1777593600,"tokens":{"USDB":99.56558,"WETH":0.04511}},{"date":1777680000,"tokens":{"USDB":117.04487,"WETH":0.03742}},{"date":1777766400,"tokens":{"USDB":125.53356,"WETH":0.03373}},{"date":1777852800,"tokens":{"USDB":147.68685,"WETH":0.02426}},{"date":1777939200,"tokens":{"USDB":145.51253,"WETH":0.02518}},{"date":1778025600,"tokens":{"USDB":147.89405,"WETH":0.02417}},{"date":1778112000,"tokens":{"USDB":132.82298,"WETH":0.03059}},{"date":1778198400,"tokens":{"USDB":118.16785,"WETH":0.03693}},{"date":1778284800,"tokens":{"USDB":123.99685,"WETH":0.0344}},{"date":1778371200,"tokens":{"USDB":126.04605,"WETH":0.03351}},{"date":1778457600,"tokens":{"USDB":146.34057,"WETH":0.02483}},{"date":1778544000,"tokens":{"USDB":137.97192,"WETH":0.02839}},{"date":1778630400,"tokens":{"USDB":130.767,"WETH":0.03148}},{"date":1778716800,"tokens":{"USDB":106.55957,"WETH":0.04202}},{"date":1778803200,"tokens":{"USDB":118.06573,"WETH":0.03698}},{"date":1778889600,"tokens":{"USDB":89.87486,"WETH":0.04943}},{"date":1778976000,"tokens":{"USDB":71.03141,"WETH":0.05795}},{"date":1779062400,"tokens":{"USDB":52.56192,"WETH":0.06646}},{"date":1779148800,"tokens":{"USDB":44.57228,"WETH":0.07019}},{"date":1779235200,"tokens":{"USDB":37.30134,"WETH":0.07361}},{"date":1779321600,"tokens":{"USDB":51.27745,"WETH":0.06705}},{"date":1779408000,"tokens":{"USDB":50.78365,"WETH":0.06728}},{"date":1779494400,"tokens":{"USDB":23.22934,"WETH":0.0803}},{"date":1779580800,"tokens":{"USDB":38.57672,"WETH":0.07301}},{"date":1779667200,"tokens":{"USDB":31.42569,"WETH":0.07639}},{"date":1779753600,"tokens":{"USDB":31.32791,"WETH":0.07644}},{"date":1779840000,"tokens":{"USDB":22.45053,"WETH":0.08067}},{"date":1779926400,"tokens":{"WETH":0.09156}},{"date":1780012800,"tokens":{"WETH":0.09156}},{"date":1780099200,"tokens":{"WETH":0.09156}},{"date":1780185600,"tokens":{"USDB":8.38845,"WETH":0.08747}},{"date":1780272000,"tokens":{"WETH":0.09147,"USDB":0.19243}},{"date":1780358400,"tokens":{"WETH":0.09156}},{"date":1780444800,"tokens":{"WETH":0.09156}},{"date":1780531200,"tokens":{"WETH":0.09156}},{"date":1780617600,"tokens":{"WETH":0.09156}},{"date":1780704000,"tokens":{"WETH":0.09156}},{"date":1780790400,"tokens":{"WETH":0.09156}},{"date":1780876800,"tokens":{"WETH":0.09156}},{"date":1780963200,"tokens":{"WETH":0.09156}},{"date":1781049600,"tokens":{"WETH":0.09156}},{"date":1781136000,"tokens":{"WETH":0.09156}},{"date":1781222400,"tokens":{"WETH":0.09156}},{"date":1781308800,"tokens":{"WETH":0.09156}},{"date":1781395200,"tokens":{"WETH":0.09156}},{"date":1781481600,"tokens":{"WETH":0.09156}},{"date":1781568000,"tokens":{"WETH":0.09156}},{"date":1781654400,"tokens":{"WETH":0.09156}},{"date":1781740800,"tokens":{"WETH":0.09156}},{"date":1781827200,"tokens":{"WETH":0.09156}},{"date":1781913600,"tokens":{"WETH":0.09156}},{"date":1782000000,"tokens":{"WETH":0.09156}},{"date":1782086400,"tokens":{"WETH":0.09156}},{"date":1782172800,"tokens":{"WETH":0.09156}},{"date":1782259200,"tokens":{"WETH":0.09156}},{"date":1782345600,"tokens":{"WETH":0.09156}},{"date":1782432000,"tokens":{"WETH":0.09156}},{"date":1782518400,"tokens":{"WETH":0.09156}},{"date":1782604800,"tokens":{"WETH":0.09156}},{"date":1782691200,"tokens":{"WETH":0.09156}},{"date":1782777600,"tokens":{"WETH":0.09156}},{"date":1782864000,"tokens":{"WETH":0.09156}},{"date":1782950400,"tokens":{"WETH":0.09156}},{"date":1783036800,"tokens":{"WETH":0.09156}},{"date":1783123200,"tokens":{"WETH":0.09156}},{"date":1783209600,"tokens":{"WETH":0.09156}},{"date":1783296000,"tokens":{"WETH":0.09156}},{"date":1783382400,"tokens":{"WETH":0.09156}},{"date":1783468800,"tokens":{"WETH":0.09156}},{"date":1783555200,"tokens":{"WETH":0.09156}},{"date":1783641600,"tokens":{"WETH":0.09156}},{"date":1783728000,"tokens":{"WETH":0.09156}},{"date":1783814400,"tokens":{"WETH":0.09156}},{"date":1783900800,"tokens":{"WETH":0.09156}},{"date":1783987200,"tokens":{"WETH":0.09156}},{"date":1784073600,"tokens":{"WETH":0.09156}},{"date":1784160000,"tokens":{"WETH":0.09156}},{"date":1784246400,"tokens":{"WETH":0.09156}},{"date":1784332800,"tokens":{"WETH":0.09156}},{"date":1784419200,"tokens":{"WETH":0.09156}},{"date":1784505600,"tokens":{"WETH":0.09156}},{"date":1784592000,"tokens":{"WETH":0.09156}},{"date":1784678400,"tokens":{"WETH":0.09156}},{"date":1784764800,"tokens":{"WETH":0.09156}},{"date":1784851200,"tokens":{"WETH":0.09156}},{"date":1784937600,"tokens":{"WETH":0.09156}},{"date":1785024000,"tokens":{"WETH":0.09156}},{"date":1785110400,"tokens":{"WETH":0.09156}},{"date":1785196800,"tokens":{"WETH":0.09156}},{"date":1785283200,"tokens":{"WETH":0.09156}},{"date":1785369600,"tokens":{"WETH":0.09156}},{"date":1785456000,"tokens":{"WETH":0.09156}},{"date":1785542400,"tokens":{"WETH":0.09156}},{"date":1785628800,"tokens":{"WETH":0.09156}},{"date":1785715200,"tokens":{"WETH":0.09156}},{"date":1785801600,"tokens":{"WETH":0.09156}},{"date":1785888000,"tokens":{"WETH":0.09156}},{"date":1785974400,"tokens":{"WETH":0.09156}},{"date":1786060800,"tokens":{"WETH":0.09156}},{"date":1786147200,"tokens":{"WETH":0.09156}},{"date":1786233600,"tokens":{"WETH":0.09156}},{"date":1786320000,"tokens":{"WETH":0.09156}},{"date":1786406400,"tokens":{"WETH":0.09156}},{"date":1786492800,"tokens":{"WETH":0.09156}},{"date":1786579200,"tokens":{"WETH":0.09156}},{"date":1786665600,"tokens":{"WETH":0.09156}},{"date":1786752000,"tokens":{"WETH":0.09156}},{"date":1786838400,"tokens":{"WETH":0.09156}},{"date":1786924800,"tokens":{"WETH":0.09156}},{"date":1787011200,"tokens":{"WETH":0.09156}},{"date":1787097600,"tokens":{"WETH":0.09156}},{"date":1787184000,"tokens":{"USDB":102.19816,"WETH":0.04394}},{"date":1787270400,"tokens":{"USDB":140.96421,"WETH":0.02711}},{"date":1787356800,"tokens":{"USDB":206.62544}},{"date":1787443200,"tokens":{"USDB":174.692,"WETH":0.01297}},{"date":1787529600,"tokens":{"USDB":183.1043,"WETH":0.00952}},{"date":1787616000,"tokens":{"USDB":206.62544}},{"date":1787702400,"tokens":{"USDB":187.53425,"WETH":0.00771}},{"date":1787788800,"tokens":{"USDB":205.02793,"WETH":0.00064}},{"date":1787875200,"tokens":{"USDB":206.62544}},{"date":1787961600,"tokens":{"USDB":180.47184,"WETH":0.0106}},{"date":1788048000,"tokens":{"USDB":188.69601,"WETH":0.00724}},{"date":1788134400,"tokens":{"USDB":173.11844,"WETH":0.01362}},{"date":1788220800,"tokens":{"USDB":193.773,"WETH":0.00517}},{"date":1788307200,"tokens":{"USDB":171.44127,"WETH":0.01432}},{"date":1788393600,"tokens":{"USDB":164.53712,"WETH":0.01718}},{"date":1788480000,"tokens":{"USDB":206.62544}},{"date":1788566400,"tokens":{"USDB":192.50261,"WETH":0.00569}},{"date":1788652800,"tokens":{"USDB":199.49919,"WETH":0.00286}},{"date":1788739200,"tokens":{"USDB":206.62544}},{"date":1788825600,"tokens":{"USDB":200.45506,"WETH":0.00248}},{"date":1788912000,"tokens":{"USDB":199.71157,"WETH":0.00278}},{"date":1788998400,"tokens":{"USDB":191.12721,"WETH":0.00625}},{"date":1789084800,"tokens":{"USDB":188.3791,"WETH":0.00736}},{"date":1789171200,"tokens":{"USDB":206.62544}},{"date":1789257600,"tokens":{"USDB":206.62544}},{"date":1789344000,"tokens":{"USDB":206.62544}},{"date":1789430400,"tokens":{"USDB":206.62544}},{"date":1789516800,"tokens":{"USDB":170.49846,"WETH":0.01471}},{"date":1789603200,"tokens":{"USDB":175.95171,"WETH":0.01245}},{"date":1789689600,"tokens":{"USDB":187.42866,"WETH":0.00775}},{"date":1789776000,"tokens":{"USDB":206.62544}},{"date":1789862400,"tokens":{"USDB":206.62544}},{"date":1789948800,"tokens":{"USDB":206.62544}},{"date":1790035200,"tokens":{"USDB":206.62544}},{"date":1790121600,"tokens":{"USDB":206.62544}},{"date":1790208000,"tokens":{"USDB":206.62544}},{"date":1790294400,"tokens":{"USDB":206.62544}},{"date":1790380800,"tokens":{"USDB":206.62544}},{"date":1790467200,"tokens":{"USDB":206.62544}},{"date":1790553600,"tokens":{"USDB":206.62544}},{"date":1790640000,"tokens":{"USDB":206.62544}},{"date":1790726400,"tokens":{"USDB":206.62544}},{"date":1790812800,"tokens":{"USDB":206.62544}},{"date":1790899200,"tokens":{"USDB":206.62544}},{"date":1790985600,"tokens":{"USDB":206.62544}},{"date":1791072000,"tokens":{"USDB":206.62544}},{"date":1791158400,"tokens":{"USDB":206.62544}},{"date":1791244800,"tokens":{"USDB":206.62544}},{"date":1791331200,"tokens":{"USDB":206.62544}},{"date":1791417600,"tokens":{"USDB":206.62544}},{"date":1791504000,"tokens":{"USDB":197.37657,"WETH":0.00372}},{"date":1791590400,"tokens":{"USDB":199.60538,"WETH":0.00282}},{"date":1791676800,"tokens":{"USDB":206.62544}},{"date":1791763200,"tokens":{"USDB":206.62544}},{"date":1791849600,"tokens":{"USDB":181.52443,"WETH":0.01016}},{"date":1791936000,"tokens":{"USDB":206.62544}},{"date":1792022400,"tokens":{"USDB":156.82315,"WETH":0.02041}},{"date":1792108800,"tokens":{"USDB":189.11862,"WETH":0.00706}},{"date":1792195200,"tokens":{"USDB":176.37177,"WETH":0.01228}},{"date":1792281600,"tokens":{"USDB":166.94053,"WETH":0.01618}},{"date":1792368000,"tokens":{"USDB":152.6653,"WETH":0.02215}},{"date":1792454400,"tokens":{"USDB":154.63924,"WETH":0.02132}},{"date":1792540800,"tokens":{"USDB":188.48473,"WETH":0.00732}},{"date":1792627200,"tokens":{"USDB":192.39677,"WETH":0.00573}},{"date":1792713600,"tokens":{"USDB":181.52443,"WETH":0.01016}},{"date":1792770431,"tokens":{"USDB":176.26675,"WETH":0.01232}}]}},"tvl":[{"date":1709683200,"totalLiquidityUSD":38010},{"date":1709769600,"totalLiquidityUSD":38429},{"date":1709856000,"totalLiquidityUSD":40262},{"date":1709942400,"totalLiquidityUSD":40490},{"date":1710028800,"totalLiquidityUSD":40763},{"date":1710115200,"totalLiquidityUSD":41759},{"date":1710201600,"totalLiquidityUSD":43061},{"date":1710288000,"totalLiquidityUSD":42880},{"date":1710374400,"totalLiquidityUSD":42822},{"date":1710460800,"totalLiquidityUSD":41921},{"date":1710547200,"totalLiquidityUSD":40766},{"date":1710633600,"totalLiquidityUSD":38622},{"date":1710720000,"totalLiquidityUSD":39988},{"date":1710806400,"totalLiquidityUSD":39290},{"date":1710892800,"totalLiquidityUSD":36603},{"date":1710979200,"totalLiquidityUSD":38003},{"date":1711065600,"totalLiquidityUSD":39113},{"date":1711152000,"totalLiquidityUSD":38100},{"date":1711238400,"totalLiquidityUSD":38282},{"date":1711324800,"totalLiquidityUSD":39188},{"date":1711411200,"totalLiquidityUSD":40191},{"date":1711497600,"totalLiquidityUSD":4882},{"date":1711584000,"totalLiquidityUSD":4821},{"date":1711670400,"totalLiquidityUSD":4881},{"date":1711756800,"totalLiquidityUSD":2858},{"date":1711843200,"totalLiquidityUSD":2885},{"date":1711929600,"totalLiquidityUSD":2841},{"date":1712016000,"totalLiquidityUSD":2796},{"date":1712102400,"totalLiquidityUSD":2667},{"date":1712188800,"totalLiquidityUSD":2698},{"date":1712275200,"totalLiquidityUSD":2696},{"date":1712361600,"totalLiquidityUSD":2703},{"date":1712448000,"totalLiquidityUSD":2726},{"date":1712534400,"totalLiquidityUSD":2754},{"date":1712620800,"totalLiquidityUSD":400},{"date":1712707200,"totalLiquidityUSD":393},{"date":1712793600,"totalLiquidityUSD":392},{"date":1712880000,"totalLiquidityUSD":391},{"date":1712966400,"totalLiquidityUSD":371},{"date":1713052800,"totalLiquidityUSD":349},{"date":1713139200,"totalLiquidityUSD":362},{"date":1713225600,"totalLiquidityUSD":359},{"date":1713312000,"totalLiquidityUSD":357},{"date":1713398400,"totalLiquidityUSD":346},{"date":1713484800,"totalLiquidityUSD":355},{"date":1713571200,"totalLiquidityUSD":358},{"date":1713657600,"totalLiquidityUSD":365},{"date":1713744000,"totalLiquidityUSD":365},{"date":1713830400,"totalLiquidityUSD":292},{"date":1713916800,"totalLiquidityUSD":293},{"date":1714003200,"totalLiquidityUSD":288},{"date":1714089600,"totalLiquidityUSD":288},{"date":1714176000,"totalLiquidityUSD":288},{"date":1714262400,"totalLiquidityUSD":295},{"date":1714348800,"totalLiquidityUSD":299},{"date":1714435200,"totalLiquidityUSD":293},{"date":1714521600,"totalLiquidityUSD":274},{"date":1714608000,"totalLiquidityUSD":269},{"date":1714694400,"totalLiquidityUSD":273},{"date":1714780800,"totalLiquidityUSD":284},{"date":1714867200,"totalLiquidityUSD":285},{"date":1714953600,"totalLiquidityUSD":286},{"date":1715040000,"totalLiquidityUSD":281},{"date":1715126400,"totalLiquidityUSD":279},{"date":1715212800,"totalLiquidityUSD":272},{"date":1715299200,"totalLiquidityUSD":279},{"date":1715385600,"totalLiquidityUSD":266},{"date":1715472000,"totalLiquidityUSD":267},{"date":1715558400,"totalLiquidityUSD":269},{"date":1715644800,"totalLiquidityUSD":270},{"date":1715731200,"totalLiquidityUSD":264},{"date":1715817600,"totalLiquidityUSD":275},{"date":1715904000,"totalLiquidityUSD":269},{"date":1715990400,"totalLiquidityUSD":282},{"date":1716076800,"totalLiquidityUSD":278},{"date":1716163200,"totalLiquidityUSD":273},{"date":1716249600,"totalLiquidityUSD":307},{"date":1716336000,"totalLiquidityUSD":308},{"date":1716422400,"totalLiquidityUSD":307},{"date":1716508800,"totalLiquidityUSD":307},{"date":1716595200,"totalLiquidityUSD":306},{"date":1716681600,"totalLiquidityUSD":306},{"date":1716768000,"totalLiquidityUSD":307},{"date":1716854400,"totalLiquidityUSD":306},{"date":1716940800,"totalLiquidityUSD":307},{"date":1717027200,"totalLiquidityUSD":305},{"date":1717113600,"totalLiquidityUSD":305},{"date":1717200000,"totalLiquidityUSD":305},{"date":1717286400,"totalLiquidityUSD":306},{"date":1717372800,"totalLiquidityUSD":306},{"date":1717459200,"totalLiquidityUSD":305},{"date":1717545600,"totalLiquidityUSD":307},{"date":1717632000,"totalLiquidityUSD":305},{"date":1717718400,"totalLiquidityUSD":305},{"date":1717804800,"totalLiquidityUSD":304},{"date":1717891200,"totalLiquidityUSD":304},{"date":1717977600,"totalLiquidityUSD":305},{"date":1718064000,"totalLiquidityUSD":304},{"date":1718150400,"totalLiquidityUSD":300},{"date":1718236800,"totalLiquidityUSD":302},{"date":1718323200,"totalLiquidityUSD":298},{"date":1718409600,"totalLiquidityUSD":299},{"date":1718496000,"totalLiquidityUSD":303},{"date":1718582400,"totalLiquidityUSD":304},{"date":1718668800,"totalLiquidityUSD":299},{"date":1718755200,"totalLiquidityUSD":300},{"date":1718841600,"totalLiquidityUSD":302},{"date":1718928000,"totalLiquidityUSD":300},{"date":1719014400,"totalLiquidityUSD":301},{"date":1719100800,"totalLiquidityUSD":300},{"date":1719187200,"totalLiquidityUSD":297},{"date":1719273600,"totalLiquidityUSD":294},{"date":1719360000,"totalLiquidityUSD":297},{"date":1719446400,"totalLiquidityUSD":295},{"date":1719532800,"totalLiquidityUSD":299},{"date":1719619200,"totalLiquidityUSD":293},{"date":1719705600,"totalLiquidityUSD":294},{"date":1719792000,"totalLiquidityUSD":298},{"date":1719878400,"totalLiquidityUSD":295},{"date":1719964800,"totalLiquidityUSD":295},{"date":1720051200,"totalLiquidityUSD":291},{"date":1720137600,"totalLiquidityUSD":279},{"date":1720224000,"totalLiquidityUSD":265},{"date":1720310400,"totalLiquidityUSD":273},{"date":1720396800,"totalLiquidityUSD":264},{"date":1720483200,"totalLiquidityUSD":270},{"date":1720569600,"totalLiquidityUSD":272},{"date":1720656000,"totalLiquidityUSD":276},{"date":1720742400,"totalLiquidityUSD":276},{"date":1720828800,"totalLiquidityUSD":277},{"date":1720915200,"totalLiquidityUSD":283},{"date":1721001600,"totalLiquidityUSD":287},{"date":1721088000,"totalLiquidityUSD":300},{"date":1721174400,"totalLiquidityUSD":298},{"date":1721260800,"totalLiquidityUSD":298},{"date":1721347200,"totalLiquidityUSD":298},{"date":1721433600,"totalLiquidityUSD":301},{"date":1721520000,"totalLiquidityUSD":300},{"date":1721606400,"totalLiquidityUSD":301},{"date":1721692800,"totalLiquidityUSD":299},{"date":1721779200,"totalLiquidityUSD":298},{"date":1721865600,"totalLiquidityUSD":293},{"date":1721952000,"totalLiquidityUSD":281},{"date":1722038400,"totalLiquidityUSD":288},{"date":1722124800,"totalLiquidityUSD":287},{"date":1722211200,"totalLiquidityUSD":289},{"date":1722297600,"totalLiquidityUSD":290},{"date":1722384000,"totalLiquidityUSD":289},{"date":1722470400,"totalLiquidityUSD":287},{"date":1722556800,"totalLiquidityUSD":281},{"date":1722643200,"totalLiquidityUSD":265},{"date":1722729600,"totalLiquidityUSD":259},{"date":1722816000,"totalLiquidityUSD":243},{"date":1722902400,"totalLiquidityUSD":217},{"date":1722988800,"totalLiquidityUSD":219},{"date":1723075200,"totalLiquidityUSD":208},{"date":1723161600,"totalLiquidityUSD":229},{"date":1723248000,"totalLiquidityUSD":230},{"date":1723334400,"totalLiquidityUSD":232},{"date":1723420800,"totalLiquidityUSD":226},{"date":1723507200,"totalLiquidityUSD":239},{"date":1723593600,"totalLiquidityUSD":241},{"date":1723680000,"totalLiquidityUSD":236},{"date":1723766400,"totalLiquidityUSD":228},{"date":1723852800,"totalLiquidityUSD":232},{"date":1723939200,"totalLiquidityUSD":232},{"date":1724025600,"totalLiquidityUSD":233},{"date":1724112000,"totalLiquidityUSD":234},{"date":1724198400,"totalLiquidityUSD":229},{"date":1724284800,"totalLiquidityUSD":234},{"date":1724371200,"totalLiquidityUSD":234},{"date":1724457600,"totalLiquidityUSD":245},{"date":1724544000,"totalLiquidityUSD":245},{"date":1724630400,"totalLiquidityUSD":245},{"date":1724716800,"totalLiquidityUSD":239},{"date":1724803200,"totalLiquidityUSD":221},{"date":1724889600,"totalLiquidityUSD":225},{"date":1724976000,"totalLiquidityUSD":224},{"date":1725062400,"totalLiquidityUSD":225},{"date":1725148800,"totalLiquidityUSD":223},{"date":1725235200,"totalLiquidityUSD":215},{"date":1725321600,"totalLiquidityUSD":225},{"date":1725408000,"totalLiquidityUSD":218},{"date":1725494400,"totalLiquidityUSD":219},{"date":1725580800,"totalLiquidityUSD":211},{"date":1725667200,"totalLiquidityUSD":197},{"date":1725753600,"totalLiquidityUSD":202},{"date":1725840000,"totalLiquidityUSD":205},{"date":1725926400,"totalLiquidityUSD":204},{"date":1726012800,"totalLiquidityUSD":204},{"date":1726099200,"totalLiquidityUSD":204},{"date":1726185600,"totalLiquidityUSD":205},{"date":1726272000,"totalLiquidityUSD":206},{"date":1726358400,"totalLiquidityUSD":207},{"date":1726444800,"totalLiquidityUSD":202},{"date":1726531200,"totalLiquidityUSD":203},{"date":1726617600,"totalLiquidityUSD":204},{"date":1726704000,"totalLiquidityUSD":204},{"date":1726790400,"totalLiquidityUSD":205},{"date":1726876800,"totalLiquidityUSD":205},{"date":1726963200,"totalLiquidityUSD":209},{"date":1727049600,"totalLiquidityUSD":206},{"date":1727136000,"totalLiquidityUSD":206},{"date":1727222400,"totalLiquidityUSD":207},{"date":1727308800,"totalLiquidityUSD":207},{"date":1727395200,"totalLiquidityUSD":204},{"date":1727481600,"totalLiquidityUSD":206},{"date":1727568000,"totalLiquidityUSD":207},{"date":1727654400,"totalLiquidityUSD":207},{"date":1727740800,"totalLiquidityUSD":207},{"date":1727827200,"totalLiquidityUSD":205},{"date":1727913600,"totalLiquidityUSD":206},{"date":1728000000,"totalLiquidityUSD":205},{"date":1728086400,"totalLiquidityUSD":205},{"date":1728172800,"totalLiquidityUSD":206},{"date":1728259200,"totalLiquidityUSD":205},{"date":1728345600,"totalLiquidityUSD":206},{"date":1728432000,"totalLiquidityUSD":205},{"date":1728518400,"totalLiquidityUSD":204},{"date":1728604800,"totalLiquidityUSD":205},{"date":1728691200,"totalLiquidityUSD":205},{"date":1728777600,"totalLiquidityUSD":209},{"date":1728864000,"totalLiquidityUSD":206},{"date":1728950400,"totalLiquidityUSD":205},{"date":1729036800,"totalLiquidityUSD":206},{"date":1729123200,"totalLiquidityUSD":204},{"date":1729209600,"totalLiquidityUSD":206},{"date":1729296000,"totalLiquidityUSD":204},{"date":1729382400,"totalLiquidityUSD":204},{"date":1729468800,"totalLiquidityUSD":206},{"date":1729555200,"totalLiquidityUSD":207},{"date":1729641600,"totalLiquidityUSD":208},{"date":1729728000,"totalLiquidityUSD":206},{"date":1729814400,"totalLiquidityUSD":205},{"date":1729900800,"totalLiquidityUSD":205},{"date":1729987200,"totalLiquidityUSD":204},{"date":1730073600,"totalLiquidityUSD":205},{"date":1730160000,"totalLiquidityUSD":206},{"date":1730246400,"totalLiquidityUSD":207},{"date":1730332800,"totalLiquidityUSD":207},{"date":1730419200,"totalLiquidityUSD":205},{"date":1730505600,"totalLiquidityUSD":207},{"date":1730592000,"totalLiquidityUSD":206},{"date":1730678400,"totalLiquidityUSD":205},{"date":1730764800,"totalLiquidityUSD":206},{"date":1730851200,"totalLiquidityUSD":205},{"date":1730937600,"totalLiquidityUSD":206},{"date":1731024000,"totalLiquidityUSD":208},{"date":1731110400,"totalLiquidityUSD":206},{"date":1731196800,"totalLiquidityUSD":206},{"date":1731283200,"totalLiquidityUSD":205},{"date":1731369600,"totalLiquidityUSD":204},{"date":1731456000,"totalLiquidityUSD":205},{"date":1731542400,"totalLiquidityUSD":208},{"date":1731628800,"totalLiquidityUSD":205},{"date":1731715200,"totalLiquidityUSD":205},{"date":1731801600,"totalLiquidityUSD":206},{"date":1731888000,"totalLiquidityUSD":205},{"date":1731974400,"totalLiquidityUSD":206},{"date":1732060800,"totalLiquidityUSD":207},{"date":1732147200,"totalLiquidityUSD":206},{"date":1732233600,"totalLiquidityUSD":208},{"date":1732320000,"totalLiquidityUSD":209},{"date":1732406400,"totalLiquidityUSD":206},{"date":1732492800,"totalLiquidityUSD":205},{"date":1732579200,"totalLiquidityUSD":205},{"date":1732665600,"totalLiquidityUSD":205},{"date":1732752000,"totalLiquidityUSD":206},{"date":1732838400,"totalLiquidityUSD":206},{"date":1732924800,"totalLiquidityUSD":207},{"date":1733011200,"totalLiquidityUSD":206},{"date":1733097600,"totalLiquidityUSD":206},{"date":1733184000,"totalLiquidityUSD":206},{"date":1733270400,"totalLiquidityUSD":206},{"date":1733356800,"totalLiquidityUSD":206},{"date":1733443200,"totalLiquidityUSD":204},{"date":1733529600,"totalLiquidityUSD":207},{"date":1733616000,"totalLiquidityUSD":207},{"date":1733702400,"totalLiquidityUSD":207},{"date":1733788800,"totalLiquidityUSD":205},{"date":1733875200,"totalLiquidityUSD":204},{"date":1733961600,"totalLiquidityUSD":206},{"date":1734048000,"totalLiquidityUSD":206},{"date":1734134400,"totalLiquidityUSD":207},{"date":1734220800,"totalLiquidityUSD":206},{"date":1734307200,"totalLiquidityUSD":206},{"date":1734393600,"totalLiquidityUSD":206},{"date":1734480000,"totalLiquidityUSD":207},{"date":1734566400,"totalLiquidityUSD":206},{"date":1734652800,"totalLiquidityUSD":202},{"date":1734739200,"totalLiquidityUSD":205},{"date":1734825600,"totalLiquidityUSD":206},{"date":1734912000,"totalLiquidityUSD":205},{"date":1734998400,"totalLiquidityUSD":206},{"date":1735084800,"totalLiquidityUSD":206},{"date":1735171200,"totalLiquidityUSD":206},{"date":1735257600,"totalLiquidityUSD":205},{"date":1735344000,"totalLiquidityUSD":206},{"date":1735430400,"totalLiquidityUSD":205},{"date":1735516800,"totalLiquidityUSD":208},{"date":1735603200,"totalLiquidityUSD":207},{"date":1735689600,"totalLiquidityUSD":205},{"date":1735776000,"totalLiquidityUSD":205},{"date":1735862400,"totalLiquidityUSD":206},{"date":1735948800,"totalLiquidityUSD":206},{"date":1736035200,"totalLiquidityUSD":207},{"date":1736121600,"totalLiquidityUSD":205},{"date":1736208000,"totalLiquidityUSD":204},{"date":1736294400,"totalLiquidityUSD":206},{"date":1736380800,"totalLiquidityUSD":205},{"date":1736467200,"totalLiquidityUSD":205},{"date":1736553600,"totalLiquidityUSD":205},{"date":1736640000,"totalLiquidityUSD":205},{"date":1736726400,"totalLiquidityUSD":205},{"date":1736812800,"totalLiquidityUSD":205},{"date":1736899200,"totalLiquidityUSD":205},{"date":1736985600,"totalLiquidityUSD":206},{"date":1737072000,"totalLiquidityUSD":206},{"date":1737158400,"totalLiquidityUSD":206},{"date":1737244800,"totalLiquidityUSD":206},{"date":1737331200,"totalLiquidityUSD":205},{"date":1737417600,"totalLiquidityUSD":206},{"date":1737504000,"totalLiquidityUSD":204},{"date":1737590400,"totalLiquidityUSD":206},{"date":1737676800,"totalLiquidityUSD":206},{"date":1737763200,"totalLiquidityUSD":207},{"date":1737849600,"totalLiquidityUSD":206},{"date":1737936000,"totalLiquidityUSD":206},{"date":1738022400,"totalLiquidityUSD":205},{"date":1738108800,"totalLiquidityUSD":207},{"date":1738195200,"totalLiquidityUSD":208},{"date":1738281600,"totalLiquidityUSD":204},{"date":1738368000,"totalLiquidityUSD":207},{"date":1738454400,"totalLiquidityUSD":205},{"date":1738540800,"totalLiquidityUSD":207},{"date":1738627200,"totalLiquidityUSD":206},{"date":1738713600,"totalLiquidityUSD":205},{"date":1738800000,"totalLiquidityUSD":204},{"date":1738886400,"totalLiquidityUSD":205},{"date":1738972800,"totalLiquidityUSD":205},{"date":1739059200,"totalLiquidityUSD":204},{"date":1739145600,"totalLiquidityUSD":204},{"date":1739232000,"totalLiquidityUSD":204},{"date":1739318400,"totalLiquidityUSD":208},{"date":1739404800,"totalLiquidityUSD":206},{"date":1739491200,"totalLiquidityUSD":205},{"date":1739577600,"totalLiquidityUSD":206},{"date":1739664000,"totalLiquidityUSD":207},{"date":1739750400,"totalLiquidityUSD":206},{"date":1739836800,"totalLiquidityUSD":203},{"date":1739923200,"totalLiquidityUSD":205},{"date":1740009600,"totalLiquidityUSD":206},{"date":1740096000,"totalLiquidityUSD":204},{"date":1740182400,"totalLiquidityUSD":206},{"date":1740268800,"totalLiquidityUSD":206},{"date":1740355200,"totalLiquidityUSD":207},{"date":1740441600,"totalLiquidityUSD":205},{"date":1740528000,"totalLiquidityUSD":203},{"date":1740614400,"totalLiquidityUSD":203},{"date":1740700800,"totalLiquidityUSD":202},{"date":1740787200,"totalLiquidityUSD":202},{"date":1740873600,"totalLiquidityUSD":198},{"date":1740960000,"totalLiquidityUSD":207},{"date":1741046400,"totalLiquidityUSD":195},{"date":1741132800,"totalLiquidityUSD":198},{"date":1741219200,"totalLiquidityUSD":202},{"date":1741305600,"totalLiquidityUSD":195},{"date":1741392000,"totalLiquidityUSD":193},{"date":1741478400,"totalLiquidityUSD":196},{"date":1741564800,"totalLiquidityUSD":186},{"date":1741651200,"totalLiquidityUSD":169},{"date":1741737600,"totalLiquidityUSD":175},{"date":1741824000,"totalLiquidityUSD":173},{"date":1741910400,"totalLiquidityUSD":170},{"date":1741996800,"totalLiquidityUSD":174},{"date":1742083200,"totalLiquidityUSD":177},{"date":1742169600,"totalLiquidityUSD":174},{"date":1742256000,"totalLiquidityUSD":175},{"date":1742342400,"totalLiquidityUSD":177},{"date":1742428800,"totalLiquidityUSD":188},{"date":1742515200,"totalLiquidityUSD":181},{"date":1742601600,"totalLiquidityUSD":181},{"date":1742688000,"totalLiquidityUSD":181},{"date":1742774400,"totalLiquidityUSD":184},{"date":1742860800,"totalLiquidityUSD":190},{"date":1742947200,"totalLiquidityUSD":187},{"date":1743033600,"totalLiquidityUSD":183},{"date":1743120000,"totalLiquidityUSD":183},{"date":1743206400,"totalLiquidityUSD":173},{"date":1743292800,"totalLiquidityUSD":167},{"date":1743379200,"totalLiquidityUSD":166},{"date":1743465600,"totalLiquidityUSD":167},{"date":1743552000,"totalLiquidityUSD":172},{"date":1743638400,"totalLiquidityUSD":167},{"date":1743724800,"totalLiquidityUSD":166},{"date":1743811200,"totalLiquidityUSD":167},{"date":1743897600,"totalLiquidityUSD":165},{"date":1743984000,"totalLiquidityUSD":143},{"date":1744070400,"totalLiquidityUSD":145},{"date":1744156800,"totalLiquidityUSD":131},{"date":1744243200,"totalLiquidityUSD":152},{"date":1744329600,"totalLiquidityUSD":138},{"date":1744416000,"totalLiquidityUSD":143},{"date":1744502400,"totalLiquidityUSD":148},{"date":1744588800,"totalLiquidityUSD":146},{"date":1744675200,"totalLiquidityUSD":148},{"date":1744761600,"totalLiquidityUSD":144},{"date":1744848000,"totalLiquidityUSD":145},{"date":1744934400,"totalLiquidityUSD":145},{"date":1745020800,"totalLiquidityUSD":145},{"date":1745107200,"totalLiquidityUSD":148},{"date":1745193600,"totalLiquidityUSD":147},{"date":1745280000,"totalLiquidityUSD":144},{"date":1745366400,"totalLiquidityUSD":161},{"date":1745452800,"totalLiquidityUSD":163},{"date":1745539200,"totalLiquidityUSD":162},{"date":1745625600,"totalLiquidityUSD":165},{"date":1745712000,"totalLiquidityUSD":168},{"date":1745798400,"totalLiquidityUSD":162},{"date":1745884800,"totalLiquidityUSD":165},{"date":1745971200,"totalLiquidityUSD":164},{"date":1746057600,"totalLiquidityUSD":165},{"date":1746144000,"totalLiquidityUSD":168},{"date":1746230400,"totalLiquidityUSD":167},{"date":1746316800,"totalLiquidityUSD":167},{"date":1746403200,"totalLiquidityUSD":164},{"date":1746489600,"totalLiquidityUSD":165},{"date":1746576000,"totalLiquidityUSD":168},{"date":1746662400,"totalLiquidityUSD":167},{"date":1746748800,"totalLiquidityUSD":199},{"date":1746835200,"totalLiquidityUSD":203},{"date":1746921600,"totalLiquidityUSD":207},{"date":1747008000,"totalLiquidityUSD":205},{"date":1747094400,"totalLiquidityUSD":205},{"date":1747180800,"totalLiquidityUSD":205},{"date":1747267200,"totalLiquidityUSD":208},{"date":1747353600,"totalLiquidityUSD":204},{"date":1747440000,"totalLiquidityUSD":208},{"date":1747526400,"totalLiquidityUSD":207},{"date":1747612800,"totalLiquidityUSD":203},{"date":1747699200,"totalLiquidityUSD":206},{"date":1747785600,"totalLiquidityUSD":206},{"date":1747872000,"totalLiquidityUSD":206},{"date":1747958400,"totalLiquidityUSD":205},{"date":1748044800,"totalLiquidityUSD":207},{"date":1748131200,"totalLiquidityUSD":206},{"date":1748217600,"totalLiquidityUSD":206},{"date":1748304000,"totalLiquidityUSD":208},{"date":1748390400,"totalLiquidityUSD":204},{"date":1748476800,"totalLiquidityUSD":206},{"date":1748563200,"totalLiquidityUSD":207},{"date":1748649600,"totalLiquidityUSD":206},{"date":1748736000,"totalLiquidityUSD":204},{"date":1748822400,"totalLiquidityUSD":203},{"date":1748908800,"totalLiquidityUSD":206},{"date":1748995200,"totalLiquidityUSD":206},{"date":1749081600,"totalLiquidityUSD":207},{"date":1749168000,"totalLiquidityUSD":205},{"date":1749254400,"totalLiquidityUSD":206},{"date":1749340800,"totalLiquidityUSD":204},{"date":1749427200,"totalLiquidityUSD":206},{"date":1749513600,"totalLiquidityUSD":206},{"date":1749600000,"totalLiquidityUSD":206},{"date":1749686400,"totalLiquidityUSD":208},{"date":1749772800,"totalLiquidityUSD":205},{"date":1749859200,"totalLiquidityUSD":205},{"date":1749945600,"totalLiquidityUSD":203},{"date":1750032000,"totalLiquidityUSD":207},{"date":1750118400,"totalLiquidityUSD":208},{"date":1750204800,"totalLiquidityUSD":205},{"date":1750291200,"totalLiquidityUSD":204},{"date":1750377600,"totalLiquidityUSD":207},{"date":1750464000,"totalLiquidityUSD":206},{"date":1750550400,"totalLiquidityUSD":199},{"date":1750636800,"totalLiquidityUSD":200},{"date":1750723200,"totalLiquidityUSD":206},{"date":1750809600,"totalLiquidityUSD":204},{"date":1750896000,"totalLiquidityUSD":205},{"date":1750982400,"totalLiquidityUSD":205},{"date":1751068800,"totalLiquidityUSD":206},{"date":1751155200,"totalLiquidityUSD":205},{"date":1751241600,"totalLiquidityUSD":206},{"date":1751328000,"totalLiquidityUSD":205},{"date":1751414400,"totalLiquidityUSD":205},{"date":1751500800,"totalLiquidityUSD":205},{"date":1751587200,"totalLiquidityUSD":207},{"date":1751673600,"totalLiquidityUSD":208},{"date":1751760000,"totalLiquidityUSD":206},{"date":1751846400,"totalLiquidityUSD":205},{"date":1751932800,"totalLiquidityUSD":207},{"date":1752019200,"totalLiquidityUSD":204},{"date":1752105600,"totalLiquidityUSD":206},{"date":1752192000,"totalLiquidityUSD":204},{"date":1752278400,"totalLiquidityUSD":208},{"date":1752364800,"totalLiquidityUSD":207},{"date":1752451200,"totalLiquidityUSD":203},{"date":1752537600,"totalLiquidityUSD":207},{"date":1752624000,"totalLiquidityUSD":204},{"date":1752710400,"totalLiquidityUSD":204},{"date":1752796800,"totalLiquidityUSD":208},{"date":1752883200,"totalLiquidityUSD":207},{"date":1752969600,"totalLiquidityUSD":206},{"date":1753056000,"totalLiquidityUSD":208},{"date":1753142400,"totalLiquidityUSD":208},{"date":1753228800,"totalLiquidityUSD":205},{"date":1753315200,"totalLiquidityUSD":206},{"date":1753401600,"totalLiquidityUSD":206},{"date":1753488000,"totalLiquidityUSD":206},{"date":1753574400,"totalLiquidityUSD":205},{"date":1753660800,"totalLiquidityUSD":206},{"date":1753747200,"totalLiquidityUSD":207},{"date":1753833600,"totalLiquidityUSD":206},{"date":1753920000,"totalLiquidityUSD":206},{"date":1754006400,"totalLiquidityUSD":205},{"date":1754092800,"totalLiquidityUSD":208},{"date":1754179200,"totalLiquidityUSD":206},{"date":1754265600,"totalLiquidityUSD":207},{"date":1754352000,"totalLiquidityUSD":206},{"date":1754438400,"totalLiquidityUSD":206},{"date":1754524800,"totalLiquidityUSD":205},{"date":1754611200,"totalLiquidityUSD":205},{"date":1754697600,"totalLiquidityUSD":205},{"date":1754784000,"totalLiquidityUSD":207},{"date":1754870400,"totalLiquidityUSD":206},{"date":1754956800,"totalLiquidityUSD":208},{"date":1755043200,"totalLiquidityUSD":207},{"date":1755129600,"totalLiquidityUSD":206},{"date":1755216000,"totalLiquidityUSD":207},{"date":1755302400,"totalLiquidityUSD":206},{"date":1755388800,"totalLiquidityUSD":206},{"date":1755475200,"totalLiquidityUSD":207},{"date":1755561600,"totalLiquidityUSD":202},{"date":1755648000,"totalLiquidityUSD":206},{"date":1755734400,"totalLiquidityUSD":206},{"date":1755820800,"totalLiquidityUSD":206},{"date":1755907200,"totalLiquidityUSD":206},{"date":1755993600,"totalLiquidityUSD":206},{"date":1756080000,"totalLiquidityUSD":208},{"date":1756166400,"totalLiquidityUSD":209},{"date":1756252800,"totalLiquidityUSD":205},{"date":1756339200,"totalLiquidityUSD":206},{"date":1756425600,"totalLiquidityUSD":207},{"date":1756512000,"totalLiquidityUSD":206},{"date":1756598400,"totalLiquidityUSD":206},{"date":1756684800,"totalLiquidityUSD":206},{"date":1756771200,"totalLiquidityUSD":206},{"date":1756857600,"totalLiquidityUSD":203},{"date":1756944000,"totalLiquidityUSD":205},{"date":1757030400,"totalLiquidityUSD":206},{"date":1757116800,"totalLiquidityUSD":207},{"date":1757203200,"totalLiquidityUSD":207},{"date":1757289600,"totalLiquidityUSD":207},{"date":1757376000,"totalLiquidityUSD":206},{"date":1757462400,"totalLiquidityUSD":207},{"date":1757548800,"totalLiquidityUSD":206},{"date":1757635200,"totalLiquidityUSD":209},{"date":1757721600,"totalLiquidityUSD":208},{"date":1757808000,"totalLiquidityUSD":206},{"date":1757894400,"totalLiquidityUSD":205},{"date":1757980800,"totalLiquidityUSD":206},{"date":1758067200,"totalLiquidityUSD":206},{"date":1758153600,"totalLiquidityUSD":206},{"date":1758240000,"totalLiquidityUSD":206},{"date":1758326400,"totalLiquidityUSD":207},{"date":1758412800,"totalLiquidityUSD":207},{"date":1758499200,"totalLiquidityUSD":205},{"date":1758585600,"totalLiquidityUSD":207},{"date":1758672000,"totalLiquidityUSD":207},{"date":1758758400,"totalLiquidityUSD":205},{"date":1758844800,"totalLiquidityUSD":205},{"date":1758931200,"totalLiquidityUSD":205},{"date":1759017600,"totalLiquidityUSD":204},{"date":1759104000,"totalLiquidityUSD":205},{"date":1759190400,"totalLiquidityUSD":206},{"date":1759276800,"totalLiquidityUSD":207},{"date":1759363200,"totalLiquidityUSD":206},{"date":1759449600,"totalLiquidityUSD":206},{"date":1759536000,"totalLiquidityUSD":207},{"date":1759622400,"totalLiquidityUSD":206},{"date":1759708800,"totalLiquidityUSD":208},{"date":1759795200,"totalLiquidityUSD":205},{"date":1759881600,"totalLiquidityUSD":205},{"date":1759968000,"totalLiquidityUSD":205},{"date":1760054400,"totalLiquidityUSD":205},{"date":1760140800,"totalLiquidityUSD":203},{"date":1760227200,"totalLiquidityUSD":208},{"date":1760313600,"totalLiquidityUSD":204},{"date":1760400000,"totalLiquidityUSD":204},{"date":1760486400,"totalLiquidityUSD":205},{"date":1760572800,"totalLiquidityUSD":204},{"date":1760659200,"totalLiquidityUSD":203},{"date":1760745600,"totalLiquidityUSD":205},{"date":1760832000,"totalLiquidityUSD":203},{"date":1760918400,"totalLiquidityUSD":204},{"date":1761004800,"totalLiquidityUSD":205},{"date":1761091200,"totalLiquidityUSD":206},{"date":1761177600,"totalLiquidityUSD":207},{"date":1761264000,"totalLiquidityUSD":204},{"date":1761350400,"totalLiquidityUSD":204},{"date":1761436800,"totalLiquidityUSD":205},{"date":1761523200,"totalLiquidityUSD":206},{"date":1761609600,"totalLiquidityUSD":204},{"date":1761696000,"totalLiquidityUSD":204},{"date":1761782400,"totalLiquidityUSD":203},{"date":1761868800,"totalLiquidityUSD":204},{"date":1761955200,"totalLiquidityUSD":203},{"date":1762041600,"totalLiquidityUSD":204},{"date":1762128000,"totalLiquidityUSD":204},{"date":1762214400,"totalLiquidityUSD":208},{"date":1762300800,"totalLiquidityUSD":201},{"date":1762387200,"totalLiquidityUSD":203},{"date":1762473600,"totalLiquidityUSD":203},{"date":1762560000,"totalLiquidityUSD":204},{"date":1762646400,"totalLiquidityUSD":207},{"date":1762732800,"totalLiquidityUSD":205},{"date":1762819200,"totalLiquidityUSD":208},{"date":1762905600,"totalLiquidityUSD":204},{"date":1762992000,"totalLiquidityUSD":207},{"date":1763078400,"totalLiquidityUSD":202},{"date":1763164800,"totalLiquidityUSD":205},{"date":1763251200,"totalLiquidityUSD":205},{"date":1763337600,"totalLiquidityUSD":208},{"date":1763424000,"totalLiquidityUSD":208},{"date":1763510400,"totalLiquidityUSD":207},{"date":1763596800,"totalLiquidityUSD":205},{"date":1763683200,"totalLiquidityUSD":206},{"date":1763769600,"totalLiquidityUSD":209},{"date":1763856000,"totalLiquidityUSD":204},{"date":1763942400,"totalLiquidityUSD":203},{"date":1764028800,"totalLiquidityUSD":204},{"date":1764115200,"totalLiquidityUSD":205},{"date":1764201600,"totalLiquidityUSD":205},{"date":1764288000,"totalLiquidityUSD":205},{"date":1764374400,"totalLiquidityUSD":205},{"date":1764460800,"totalLiquidityUSD":206},{"date":1764547200,"totalLiquidityUSD":206},{"date":1764633600,"totalLiquidityUSD":205},{"date":1764720000,"totalLiquidityUSD":205},{"date":1764806400,"totalLiquidityUSD":205},{"date":1764892800,"totalLiquidityUSD":205},{"date":1764979200,"totalLiquidityUSD":207},{"date":1765065600,"totalLiquidityUSD":206},{"date":1765152000,"totalLiquidityUSD":207},{"date":1765238400,"totalLiquidityUSD":208},{"date":1765324800,"totalLiquidityUSD":202},{"date":1765411200,"totalLiquidityUSD":204},{"date":1765497600,"totalLiquidityUSD":203},{"date":1765584000,"totalLiquidityUSD":207},{"date":1765670400,"totalLiquidityUSD":208},{"date":1765756800,"totalLiquidityUSD":210},{"date":1765843200,"totalLiquidityUSD":208},{"date":1765929600,"totalLiquidityUSD":204},{"date":1766016000,"totalLiquidityUSD":207},{"date":1766102400,"totalLiquidityUSD":208},{"date":1766188800,"totalLiquidityUSD":205},{"date":1766275200,"totalLiquidityUSD":205},{"date":1766361600,"totalLiquidityUSD":205},{"date":1766448000,"totalLiquidityUSD":207},{"date":1766534400,"totalLiquidityUSD":205},{"date":1766620800,"totalLiquidityUSD":208},{"date":1766707200,"totalLiquidityUSD":205},{"date":1766793600,"totalLiquidityUSD":207},{"date":1766880000,"totalLiquidityUSD":205},{"date":1766966400,"totalLiquidityUSD":205},{"date":1767052800,"totalLiquidityUSD":206},{"date":1767139200,"totalLiquidityUSD":205},{"date":1767225600,"totalLiquidityUSD":207},{"date":1767312000,"totalLiquidityUSD":206},{"date":1767398400,"totalLiquidityUSD":205},{"date":1767484800,"totalLiquidityUSD":205},{"date":1767571200,"totalLiquidityUSD":205},{"date":1767657600,"totalLiquidityUSD":205},{"date":1767744000,"totalLiquidityUSD":205},{"date":1767830400,"totalLiquidityUSD":207},{"date":1767916800,"totalLiquidityUSD":208},{"date":1768003200,"totalLiquidityUSD":205},{"date":1768089600,"totalLiquidityUSD":206},{"date":1768176000,"totalLiquidityUSD":206},{"date":1768262400,"totalLiquidityUSD":207},{"date":1768348800,"totalLiquidityUSD":205},{"date":1768435200,"totalLiquidityUSD":206},{"date":1768521600,"totalLiquidityUSD":208},{"date":1768608000,"totalLiquidityUSD":206},{"date":1768694400,"totalLiquidityUSD":206},{"date":1768780800,"totalLiquidityUSD":203},{"date":1768867200,"totalLiquidityUSD":207},{"date":1768953600,"totalLiquidityUSD":205},{"date":1769040000,"totalLiquidityUSD":204},{"date":1769126400,"totalLiquidityUSD":208},{"date":1769212800,"totalLiquidityUSD":206},{"date":1769299200,"totalLiquidityUSD":206},{"date":1769385600,"totalLiquidityUSD":209},{"date":1769472000,"totalLiquidityUSD":206},{"date":1769558400,"totalLiquidityUSD":209},{"date":1769644800,"totalLiquidityUSD":202},{"date":1769731200,"totalLiquidityUSD":205},{"date":1769817600,"totalLiquidityUSD":206},{"date":1769904000,"totalLiquidityUSD":203},{"date":1769990400,"totalLiquidityUSD":201},{"date":1770076800,"totalLiquidityUSD":204},{"date":1770163200,"totalLiquidityUSD":200},{"date":1770249600,"totalLiquidityUSD":194},{"date":1770336000,"totalLiquidityUSD":171},{"date":1770422400,"totalLiquidityUSD":187},{"date":1770508800,"totalLiquidityUSD":190},{"date":1770595200,"totalLiquidityUSD":190},{"date":1770681600,"totalLiquidityUSD":193},{"date":1770768000,"totalLiquidityUSD":184},{"date":1770854400,"totalLiquidityUSD":177},{"date":1770940800,"totalLiquidityUSD":178},{"date":1771027200,"totalLiquidityUSD":187},{"date":1771113600,"totalLiquidityUSD":188},{"date":1771200000,"totalLiquidityUSD":179},{"date":1771286400,"totalLiquidityUSD":181},{"date":1771372800,"totalLiquidityUSD":182},{"date":1771459200,"totalLiquidityUSD":180},{"date":1771545600,"totalLiquidityUSD":178},{"date":1771632000,"totalLiquidityUSD":179},{"date":1771718400,"totalLiquidityUSD":180},{"date":1771804800,"totalLiquidityUSD":177},{"date":1771891200,"totalLiquidityUSD":168},{"date":1771977600,"totalLiquidityUSD":169},{"date":1772064000,"totalLiquidityUSD":188},{"date":1772150400,"totalLiquidityUSD":185},{"date":1772236800,"totalLiquidityUSD":176},{"date":1772323200,"totalLiquidityUSD":179},{"date":1772409600,"totalLiquidityUSD":179},{"date":1772496000,"totalLiquidityUSD":184},{"date":1772582400,"totalLiquidityUSD":180},{"date":1772668800,"totalLiquidityUSD":193},{"date":1772755200,"totalLiquidityUSD":189},{"date":1772841600,"totalLiquidityUSD":181},{"date":1772928000,"totalLiquidityUSD":180},{"date":1773014400,"totalLiquidityUSD":178},{"date":1773100800,"totalLiquidityUSD":182},{"date":1773187200,"totalLiquidityUSD":186},{"date":1773273600,"totalLiquidityUSD":188},{"date":1773360000,"totalLiquidityUSD":193},{"date":1773446400,"totalLiquidityUSD":191},{"date":1773532800,"totalLiquidityUSD":191},{"date":1773619200,"totalLiquidityUSD":196},{"date":1773705600,"totalLiquidityUSD":205},{"date":1773792000,"totalLiquidityUSD":203},{"date":1773878400,"totalLiquidityUSD":199},{"date":1773964800,"totalLiquidityUSD":194},{"date":1774051200,"totalLiquidityUSD":195},{"date":1774137600,"totalLiquidityUSD":190},{"date":1774224000,"totalLiquidityUSD":188},{"date":1774310400,"totalLiquidityUSD":196},{"date":1774396800,"totalLiquidityUSD":195},{"date":1774483200,"totalLiquidityUSD":196},{"date":1774569600,"totalLiquidityUSD":187},{"date":1774656000,"totalLiquidityUSD":181},{"date":1774742400,"totalLiquidityUSD":182},{"date":1774828800,"totalLiquidityUSD":179},{"date":1774915200,"totalLiquidityUSD":186},{"date":1775001600,"totalLiquidityUSD":190},{"date":1775088000,"totalLiquidityUSD":191},{"date":1775174400,"totalLiquidityUSD":188},{"date":1775260800,"totalLiquidityUSD":187},{"date":1775347200,"totalLiquidityUSD":188},{"date":1775433600,"totalLiquidityUSD":193},{"date":1775520000,"totalLiquidityUSD":192},{"date":1775606400,"totalLiquidityUSD":200},{"date":1775692800,"totalLiquidityUSD":197},{"date":1775779200,"totalLiquidityUSD":197},{"date":1775865600,"totalLiquidityUSD":200},{"date":1775952000,"totalLiquidityUSD":202},{"date":1776038400,"totalLiquidityUSD":198},{"date":1776124800,"totalLiquidityUSD":208},{"date":1776211200,"totalLiquidityUSD":204},{"date":1776297600,"totalLiquidityUSD":204},{"date":1776384000,"totalLiquidityUSD":205},{"date":1776470400,"totalLiquidityUSD":205},{"date":1776556800,"totalLiquidityUSD":204},{"date":1776643200,"totalLiquidityUSD":201},{"date":1776729600,"totalLiquidityUSD":203},{"date":1776816000,"totalLiquidityUSD":203},{"date":1776902400,"totalLiquidityUSD":203},{"date":1776988800,"totalLiquidityUSD":204},{"date":1777075200,"totalLiquidityUSD":204},{"date":1777161600,"totalLiquidityUSD":203},{"date":1777248000,"totalLiquidityUSD":205},{"date":1777334400,"totalLiquidityUSD":203},{"date":1777420800,"totalLiquidityUSD":203},{"date":1777507200,"totalLiquidityUSD":201},{"date":1777593600,"totalLiquidityUSD":202},{"date":1777680000,"totalLiquidityUSD":202},{"date":1777766400,"totalLiquidityUSD":205},{"date":1777852800,"totalLiquidityUSD":207},{"date":1777939200,"totalLiquidityUSD":204},{"date":1778025600,"totalLiquidityUSD":205},{"date":1778112000,"totalLiquidityUSD":203},{"date":1778198400,"totalLiquidityUSD":202},{"date":1778284800,"totalLiquidityUSD":202},{"date":1778371200,"totalLiquidityUSD":204},{"date":1778457600,"totalLiquidityUSD":204},{"date":1778544000,"totalLiquidityUSD":204},{"date":1778630400,"totalLiquidityUSD":201},{"date":1778716800,"totalLiquidityUSD":201},{"date":1778803200,"totalLiquidityUSD":202},{"date":1778889600,"totalLiquidityUSD":200},{"date":1778976000,"totalLiquidityUSD":196},{"date":1779062400,"totalLiquidityUSD":191},{"date":1779148800,"totalLiquidityUSD":194},{"date":1779235200,"totalLiquidityUSD":192},{"date":1779321600,"totalLiquidityUSD":194},{"date":1779408000,"totalLiquidityUSD":194},{"date":1779494400,"totalLiquidityUSD":188},{"date":1779580800,"totalLiquidityUSD":192},{"date":1779667200,"totalLiquidityUSD":191},{"date":1779753600,"totalLiquidityUSD":191},{"date":1779840000,"totalLiquidityUSD":189},{"date":1779926400,"totalLiquidityUSD":184},{"date":1780012800,"totalLiquidityUSD":183},{"date":1780099200,"totalLiquidityUSD":184},{"date":1780185600,"totalLiquidityUSD":185},{"date":1780272000,"totalLiquidityUSD":184},{"date":1780358400,"totalLiquidityUSD":182},{"date":1780444800,"totalLiquidityUSD":169},{"date":1780531200,"totalLiquidityUSD":163},{"date":1780617600,"totalLiquidityUSD":162},{"date":1780704000,"totalLiquidityUSD":144},{"date":1780790400,"totalLiquidityUSD":145},{"date":1780876800,"totalLiquidityUSD":154},{"date":1780963200,"totalLiquidityUSD":152},{"date":1781049600,"totalLiquidityUSD":149},{"date":1781136000,"totalLiquidityUSD":150},{"date":1781222400,"totalLiquidityUSD":153},{"date":1781308800,"totalLiquidityUSD":153},{"date":1781395200,"totalLiquidityUSD":154},{"date":1781481600,"totalLiquidityUSD":157},{"date":1781568000,"totalLiquidityUSD":164},{"date":1781654400,"totalLiquidityUSD":164},{"date":1781740800,"totalLiquidityUSD":160},{"date":1781827200,"totalLiquidityUSD":156},{"date":1781913600,"totalLiquidityUSD":156},{"date":1782000000,"totalLiquidityUSD":158},{"date":1782086400,"totalLiquidityUSD":157},{"date":1782172800,"totalLiquidityUSD":158},{"date":1782259200,"totalLiquidityUSD":152},{"date":1782345600,"totalLiquidityUSD":148},{"date":1782432000,"totalLiquidityUSD":143},{"date":1782518400,"totalLiquidityUSD":144},{"date":1782604800,"totalLiquidityUSD":144},{"date":1782691200,"totalLiquidityUSD":144},{"date":1782777600,"totalLiquidityUSD":145},{"date":1782864000,"totalLiquidityUSD":143},{"date":1782950400,"totalLiquidityUSD":149},{"date":1783036800,"totalLiquidityUSD":155},{"date":1783123200,"totalLiquidityUSD":160},{"date":1783209600,"totalLiquidityUSD":162},{"date":1783296000,"totalLiquidityUSD":163},{"date":1783382400,"totalLiquidityUSD":164},{"date":1783468800,"totalLiquidityUSD":162},{"date":1783555200,"totalLiquidityUSD":158},{"date":1783641600,"totalLiquidityUSD":162},{"date":1783728000,"totalLiquidityUSD":163},{"date":1783814400,"totalLiquidityUSD":165},{"date":1783900800,"totalLiquidityUSD":165},{"date":1783987200,"totalLiquidityUSD":162},{"date":1784073600,"totalLiquidityUSD":172},{"date":1784160000,"totalLiquidityUSD":176},{"date":1784246400,"totalLiquidityUSD":170},{"date":1784332800,"totalLiquidityUSD":168},{"date":1784419200,"totalLiquidityUSD":171},{"date":1784505600,"totalLiquidityUSD":170},{"date":1784592000,"totalLiquidityUSD":175},{"date":1784678400,"totalLiquidityUSD":175},{"date":1784764800,"totalLiquidityUSD":176},{"date":1784851200,"totalLiquidityUSD":171},{"date":1784937600,"totalLiquidityUSD":170},{"date":1785024000,"totalLiquidityUSD":171},{"date":1785110400,"totalLiquidityUSD":177},{"date":1785196800,"totalLiquidityUSD":172},{"date":1785283200,"totalLiquidityUSD":174},{"date":1785369600,"totalLiquidityUSD":175},{"date":1785456000,"totalLiquidityUSD":175},{"date":1785542400,"totalLiquidityUSD":170},{"date":1785628800,"totalLiquidityUSD":171},{"date":1785715200,"totalLiquidityUSD":171},{"date":1785801600,"totalLiquidityUSD":170},{"date":1785888000,"totalLiquidityUSD":171},{"date":1785974400,"totalLiquidityUSD":174},{"date":1786060800,"totalLiquidityUSD":173},{"date":1786147200,"totalLiquidityUSD":174},{"date":1786233600,"totalLiquidityUSD":174},{"date":1786320000,"totalLiquidityUSD":175},{"date":1786406400,"totalLiquidityUSD":172},{"date":1786492800,"totalLiquidityUSD":172},{"date":1786579200,"totalLiquidityUSD":172},{"date":1786665600,"totalLiquidityUSD":172},{"date":1786752000,"totalLiquidityUSD":171},{"date":1786838400,"totalLiquidityUSD":170},{"date":1786924800,"totalLiquidityUSD":171},{"date":1787011200,"totalLiquidityUSD":173},{"date":1787097600,"totalLiquidityUSD":175},{"date":1787184000,"totalLiquidityUSD":201},{"date":1787270400,"totalLiquidityUSD":205},{"date":1787356800,"totalLiquidityUSD":206},{"date":1787443200,"totalLiquidityUSD":206},{"date":1787529600,"totalLiquidityUSD":205},{"date":1787616000,"totalLiquidityUSD":206},{"date":1787702400,"totalLiquidityUSD":207},{"date":1787788800,"totalLiquidityUSD":207},{"date":1787875200,"totalLiquidityUSD":205},{"date":1787961600,"totalLiquidityUSD":206},{"date":1788048000,"totalLiquidityUSD":206},{"date":1788134400,"totalLiquidityUSD":205},{"date":1788220800,"totalLiquidityUSD":205},{"date":1788307200,"totalLiquidityUSD":205},{"date":1788393600,"totalLiquidityUSD":205},{"date":1788480000,"totalLiquidityUSD":206},{"date":1788566400,"totalLiquidityUSD":205},{"date":1788652800,"totalLiquidityUSD":206},{"date":1788739200,"totalLiquidityUSD":207},{"date":1788825600,"totalLiquidityUSD":207},{"date":1788912000,"totalLiquidityUSD":206},{"date":1788998400,"totalLiquidityUSD":207},{"date":1789084800,"totalLiquidityUSD":206},{"date":1789171200,"totalLiquidityUSD":206},{"date":1789257600,"totalLiquidityUSD":205},{"date":1789344000,"totalLiquidityUSD":207},{"date":1789430400,"totalLiquidityUSD":205},{"date":1789516800,"totalLiquidityUSD":205},{"date":1789603200,"totalLiquidityUSD":206},{"date":1789689600,"totalLiquidityUSD":206},{"date":1789776000,"totalLiquidityUSD":206},{"date":1789862400,"totalLiquidityUSD":206},{"date":1789948800,"totalLiquidityUSD":205},{"date":1790035200,"totalLiquidityUSD":205},{"date":1790121600,"totalLiquidityUSD":206},{"date":1790208000,"totalLiquidityUSD":206},{"date":1790294400,"totalLiquidityUSD":206},{"date":1790380800,"totalLiquidityUSD":206},{"date":1790467200,"totalLiquidityUSD":206},{"date":1790553600,"totalLiquidityUSD":205},{"date":1790640000,"totalLiquidityUSD":205},{"date":1790726400,"totalLiquidityUSD":205},{"date":1790812800,"totalLiquidityUSD":206},{"date":1790899200,"totalLiquidityUSD":206},{"date":1790985600,"totalLiquidityUSD":204},{"date":1791072000,"totalLiquidityUSD":205},{"date":1791158400,"totalLiquidityUSD":205},{"date":1791244800,"totalLiquidityUSD":204},{"date":1791331200,"totalLiquidityUSD":204},{"date":1791417600,"totalLiquidityUSD":206},{"date":1791504000,"totalLiquidityUSD":207},{"date":1791590400,"totalLiquidityUSD":207},{"date":1791676800,"totalLiquidityUSD":204},{"date":1791763200,"totalLiquidityUSD":206},{"date":1791849600,"totalLiquidityUSD":206},{"date":1791936000,"totalLiquidityUSD":205},{"date":1792022400,"totalLiquidityUSD":203},{"date":1792108800,"totalLiquidityUSD":204},{"date":1792195200,"totalLiquidityUSD":205},{"date":1792281600,"totalLiquidityUSD":205},{"date":1792368000,"totalLiquidityUSD":208},{"date":1792454400,"totalLiquidityUSD":208},{"date":1792540800,"totalLiquidityUSD":205},{"date":1792627200,"totalLiquidityUSD":204},{"date":1792713600,"totalLiquidityUSD":203},{"date":1792770431,"totalLiquidityUSD":203}],"tokensInUsd":[{"date":1709683200,"tokens":{"USDB":17873.77133,"WETH":20136.50845}},{"date":1709769600,"tokens":{"USDB":19951.12636,"WETH":18478.7931}},{"date":1709856000,"tokens":{"USDB":23503.56184,"WETH":16759.287}},{"date":1709942400,"tokens":{"USDB":24908.17626,"WETH":15582.67669}},{"date":1710028800,"tokens":{"USDB":24828.09151,"WETH":15935.31114}},{"date":1710115200,"tokens":{"USDB":24051.68821,"WETH":17707.50921}},{"date":1710201600,"tokens":{"USDB":33147.74553,"WETH":9913.62541}},{"date":1710288000,"tokens":{"USDB":25764.37647,"WETH":17115.6799}},{"date":1710374400,"tokens":{"USDB":27812.86586,"WETH":15009.22145}},{"date":1710460800,"tokens":{"USDB":22689.74214,"WETH":19231.50972}},{"date":1710547200,"tokens":{"USDB":16714.63255,"WETH":24051.3731}},{"date":1710633600,"tokens":{"USDB":6487.87143,"WETH":32134.2939}},{"date":1710720000,"tokens":{"USDB":12152.45974,"WETH":27836.20264}},{"date":1710806400,"tokens":{"USDB":7124.17187,"WETH":32166.58142}},{"date":1710892800,"tokens":{"USDB":4470.00409,"WETH":32133.8938}},{"date":1710979200,"tokens":{"USDB":24311.03181,"WETH":13692.50342}},{"date":1711065600,"tokens":{"USDB":23505.69971,"WETH":15607.34297}},{"date":1711152000,"tokens":{"USDB":14593.76873,"WETH":23506.89033}},{"date":1711238400,"tokens":{"USDB":15007.9999,"WETH":23274.28408}},{"date":1711324800,"tokens":{"USDB":19095.62739,"WETH":20092.74333}},{"date":1711411200,"tokens":{"USDB":27615.31034,"WETH":12576.01802}},{"date":1711497600,"tokens":{"USDB":3240.77055,"WETH":1642.11101}},{"date":1711584000,"tokens":{"USDB":2715.15417,"WETH":2106.54717}},{"date":1711670400,"tokens":{"USDB":3119.01964,"WETH":1762.07246}},{"date":1711756800,"tokens":{"USDB":1586.21494,"WETH":1271.94493}},{"date":1711843200,"tokens":{"USDB":1611.003,"WETH":1274.29971}},{"date":1711929600,"tokens":{"USDB":1931.04388,"WETH":910.77532}},{"date":1712016000,"tokens":{"USDB":1401.14581,"WETH":1394.97064}},{"date":1712102400,"tokens":{"USDB":625.99892,"WETH":2041.75803}},{"date":1712188800,"tokens":{"USDB":812.70647,"WETH":1886.24132}},{"date":1712275200,"tokens":{"USDB":832.87915,"WETH":1863.68531}},{"date":1712361600,"tokens":{"USDB":871.41018,"WETH":1831.93473}},{"date":1712448000,"tokens":{"USDB":927.96927,"WETH":1798.31127}},{"date":1712534400,"tokens":{"USDB":1072.83975,"WETH":1681.27558}},{"date":1712620800,"tokens":{"USDB":312.01615,"WETH":88.0416}},{"date":1712707200,"tokens":{"USDB":219.21891,"WETH":173.8166}},{"date":1712793600,"tokens":{"USDB":221.01935,"WETH":171.97054}},{"date":1712880000,"tokens":{"USDB":220.34118,"WETH":171.58394}},{"date":1712966400,"tokens":{"USDB":68.41471,"WETH":303.05243}},{"date":1713052800,"tokens":{"WETH":349.70206}},{"date":1713139200,"tokens":{"USDB":18.10603,"WETH":344.13036}},{"date":1713225600,"tokens":{"USDB":3.87983,"WETH":355.12334}},{"date":1713312000,"tokens":{"WETH":357.27068}},{"date":1713398400,"tokens":{"WETH":346.81972}},{"date":1713484800,"tokens":{"WETH":355.07912}},{"date":1713571200,"tokens":{"WETH":358.58052}},{"date":1713657600,"tokens":{"USDB":27.03533,"WETH":338.32794}},{"date":1713744000,"tokens":{"USDB":28.69124,"WETH":336.43531}},{"date":1713830400,"tokens":{"USDB":45.23413,"WETH":246.95598}},{"date":1713916800,"tokens":{"USDB":47.76748,"WETH":245.61713}},{"date":1714003200,"tokens":{"USDB":19.17078,"WETH":269.35656}},{"date":1714089600,"tokens":{"USDB":24.72403,"WETH":264.02745}},{"date":1714176000,"tokens":{"USDB":14.6025,"WETH":273.49298}},{"date":1714262400,"tokens":{"USDB":58.48779,"WETH":237.22609}},{"date":1714348800,"tokens":{"USDB":92.67854,"WETH":206.92764}},{"date":1714435200,"tokens":{"USDB":48.41215,"WETH":245.58578}},{"date":1714521600,"tokens":{"WETH":274.55269}},{"date":1714608000,"tokens":{"WETH":269.95678}},{"date":1714694400,"tokens":{"WETH":273.47878}},{"date":1714780800,"tokens":{"USDB":3.5193,"WETH":281.01022}},{"date":1714867200,"tokens":{"USDB":8.34575,"WETH":276.96419}},{"date":1714953600,"tokens":{"USDB":13.91565,"WETH":272.52661}},{"date":1715040000,"tokens":{"WETH":281.09408}},{"date":1715126400,"tokens":{"WETH":279.54045}},{"date":1715212800,"tokens":{"WETH":272.57242}},{"date":1715299200,"tokens":{"WETH":279.47087}},{"date":1715385600,"tokens":{"WETH":266.53548}},{"date":1715472000,"tokens":{"WETH":267.17726}},{"date":1715558400,"tokens":{"WETH":269.10351}},{"date":1715644800,"tokens":{"WETH":270.01903}},{"date":1715731200,"tokens":{"WETH":264.41422}},{"date":1715817600,"tokens":{"WETH":275.84266}},{"date":1715904000,"tokens":{"WETH":269.45049}},{"date":1715990400,"tokens":{"WETH":282.87386}},{"date":1716076800,"tokens":{"USDB":1.14748,"WETH":277.08513}},{"date":1716163200,"tokens":{"WETH":273.69077}},{"date":1716249600,"tokens":{"USDB":236.16299,"WETH":71.67097}},{"date":1716336000,"tokens":{"USDB":299.24583,"WETH":9.00698}},{"date":1716422400,"tokens":{"USDB":281.57769,"WETH":26.16188}},{"date":1716508800,"tokens":{"USDB":307.06918}},{"date":1716595200,"tokens":{"USDB":271.01817,"WETH":35.64123}},{"date":1716681600,"tokens":{"USDB":278.26286,"WETH":28.20134}},{"date":1716768000,"tokens":{"USDB":307.98763}},{"date":1716854400,"tokens":{"USDB":306.76303}},{"date":1716940800,"tokens":{"USDB":307.06918}},{"date":1717027200,"tokens":{"USDB":293.96303,"WETH":11.75916}},{"date":1717113600,"tokens":{"USDB":282.58242,"WETH":23.10228}},{"date":1717200000,"tokens":{"USDB":286.18272,"WETH":19.52612}},{"date":1717286400,"tokens":{"USDB":304.86552,"WETH":1.90304}},{"date":1717372800,"tokens":{"USDB":297.6204,"WETH":8.81837}},{"date":1717459200,"tokens":{"USDB":288.68548,"WETH":16.5629}},{"date":1717545600,"tokens":{"USDB":306.43592,"WETH":0.63279}},{"date":1717632000,"tokens":{"USDB":305.39331}},{"date":1717718400,"tokens":{"USDB":301.96288,"WETH":3.94834}},{"date":1717804800,"tokens":{"USDB":262.81036,"WETH":41.86951}},{"date":1717891200,"tokens":{"USDB":258.75207,"WETH":45.67405}},{"date":1717977600,"tokens":{"USDB":265.5041,"WETH":39.64776}},{"date":1718064000,"tokens":{"USDB":254.69543,"WETH":49.70591}},{"date":1718150400,"tokens":{"USDB":179.31344,"WETH":120.74394}},{"date":1718236800,"tokens":{"USDB":207.76213,"WETH":94.7404}},{"date":1718323200,"tokens":{"USDB":172.75738,"WETH":126.22365}},{"date":1718409600,"tokens":{"USDB":174.76716,"WETH":125.21535}},{"date":1718496000,"tokens":{"USDB":204.88722,"WETH":98.20037}},{"date":1718582400,"tokens":{"USDB":233.05553,"WETH":71.62229}},{"date":1718668800,"tokens":{"USDB":187.03249,"WETH":112.41864}},{"date":1718755200,"tokens":{"USDB":167.39538,"WETH":132.83083}},{"date":1718841600,"tokens":{"USDB":200.4098,"WETH":101.71402}},{"date":1718928000,"tokens":{"USDB":190.24211,"WETH":110.45473}},{"date":1719014400,"tokens":{"USDB":194.13086,"WETH":107.1053}},{"date":1719100800,"tokens":{"USDB":180.40787,"WETH":120.11366}},{"date":1719187200,"tokens":{"USDB":148.15323,"WETH":148.87047}},{"date":1719273600,"tokens":{"USDB":113.43647,"WETH":180.59758}},{"date":1719360000,"tokens":{"USDB":139.5017,"WETH":157.67885}},{"date":1719446400,"tokens":{"USDB":125.03035,"WETH":170.47657}},{"date":1719532800,"tokens":{"USDB":155.64488,"WETH":143.69415}},{"date":1719619200,"tokens":{"USDB":128.44454,"WETH":165.04806}},{"date":1719705600,"tokens":{"USDB":129.07677,"WETH":165.37559}},{"date":1719792000,"tokens":{"USDB":151.75286,"WETH":146.50627}},{"date":1719878400,"tokens":{"USDB":150.9665,"WETH":144.79787}},{"date":1719964800,"tokens":{"USDB":143.68123,"WETH":151.84659}},{"date":1720051200,"tokens":{"USDB":89.4573,"WETH":201.57116}},{"date":1720137600,"tokens":{"USDB":24.7591,"WETH":254.51333}},{"date":1720224000,"tokens":{"WETH":265.76241}},{"date":1720310400,"tokens":{"WETH":273.71395}},{"date":1720396800,"tokens":{"WETH":264.02145}},{"date":1720483200,"tokens":{"WETH":270.13041}},{"date":1720569600,"tokens":{"WETH":272.91434}},{"date":1720656000,"tokens":{"USDB":1.54421,"WETH":274.60211}},{"date":1720742400,"tokens":{"USDB":1.28324,"WETH":275.09971}},{"date":1720828800,"tokens":{"USDB":10.5969,"WETH":267.38338}},{"date":1720915200,"tokens":{"USDB":37.3502,"WETH":245.9568}},{"date":1721001600,"tokens":{"USDB":66.68419,"WETH":220.96243}},{"date":1721088000,"tokens":{"USDB":163.54546,"WETH":136.55162}},{"date":1721174400,"tokens":{"USDB":149.88954,"WETH":148.43657}},{"date":1721260800,"tokens":{"USDB":139.20999,"WETH":159.1493}},{"date":1721347200,"tokens":{"USDB":145.7205,"WETH":152.69999}},{"date":1721433600,"tokens":{"USDB":180.55856,"WETH":120.54456}},{"date":1721520000,"tokens":{"USDB":183.70656,"WETH":117.05867}},{"date":1721606400,"tokens":{"USDB":191.13481,"WETH":110.12644}},{"date":1721692800,"tokens":{"USDB":152.6326,"WETH":146.67761}},{"date":1721779200,"tokens":{"USDB":163.04631,"WETH":135.29244}},{"date":1721865600,"tokens":{"USDB":102.25477,"WETH":191.43796}},{"date":1721952000,"tokens":{"USDB":31.89531,"WETH":249.86413}},{"date":1722038400,"tokens":{"USDB":73.61072,"WETH":215.03086}},{"date":1722124800,"tokens":{"USDB":63.94446,"WETH":223.15586}},{"date":1722211200,"tokens":{"USDB":73.43692,"WETH":215.61958}},{"date":1722297600,"tokens":{"USDB":95.00259,"WETH":195.28155}},{"date":1722384000,"tokens":{"USDB":80.91424,"WETH":208.86101}},{"date":1722470400,"tokens":{"USDB":65.96146,"WETH":221.27416}},{"date":1722556800,"tokens":{"USDB":38.25575,"WETH":243.69336}},{"date":1722643200,"tokens":{"WETH":265.10186}},{"date":1722729600,"tokens":{"WETH":259.71318}},{"date":1722816000,"tokens":{"WETH":243.4036}},{"date":1722902400,"tokens":{"WETH":217.99611}},{"date":1722988800,"tokens":{"WETH":219.46519}},{"date":1723075200,"tokens":{"WETH":208.75735}},{"date":1723161600,"tokens":{"WETH":229.53298}},{"date":1723248000,"tokens":{"WETH":230.46096}},{"date":1723334400,"tokens":{"WETH":232.19746}},{"date":1723420800,"tokens":{"WETH":226.39069}},{"date":1723507200,"tokens":{"WETH":239.3164}},{"date":1723593600,"tokens":{"WETH":241.01992}},{"date":1723680000,"tokens":{"WETH":236.83199}},{"date":1723766400,"tokens":{"WETH":228.95979}},{"date":1723852800,"tokens":{"WETH":232.23312}},{"date":1723939200,"tokens":{"WETH":232.59147}},{"date":1724025600,"tokens":{"WETH":233.21725}},{"date":1724112000,"tokens":{"WETH":234.03915}},{"date":1724198400,"tokens":{"WETH":229.67026}},{"date":1724284800,"tokens":{"WETH":234.3663}},{"date":1724371200,"tokens":{"WETH":234.02221}},{"date":1724457600,"tokens":{"WETH":245.11247}},{"date":1724544000,"tokens":{"WETH":245.69547}},{"date":1724630400,"tokens":{"WETH":245.07949}},{"date":1724716800,"tokens":{"WETH":239.3797}},{"date":1724803200,"tokens":{"WETH":221.67504}},{"date":1724889600,"tokens":{"WETH":225.27552}},{"date":1724976000,"tokens":{"WETH":224.70322}},{"date":1725062400,"tokens":{"WETH":225.11952}},{"date":1725148800,"tokens":{"WETH":223.43739}},{"date":1725235200,"tokens":{"WETH":215.49655}},{"date":1725321600,"tokens":{"WETH":225.96281}},{"date":1725408000,"tokens":{"WETH":218.28761}},{"date":1725494400,"tokens":{"WETH":219.01234}},{"date":1725580800,"tokens":{"WETH":211.53772}},{"date":1725667200,"tokens":{"WETH":197.75624}},{"date":1725753600,"tokens":{"WETH":202.48883}},{"date":1725840000,"tokens":{"USDB":126.12757,"WETH":79.30467}},{"date":1725926400,"tokens":{"USDB":143.20418,"WETH":61.1615}},{"date":1726012800,"tokens":{"USDB":154.91749,"WETH":49.68804}},{"date":1726099200,"tokens":{"USDB":142.27342,"WETH":62.21523}},{"date":1726185600,"tokens":{"USDB":146.01014,"WETH":59.65349}},{"date":1726272000,"tokens":{"USDB":183.01785,"WETH":23.15789}},{"date":1726358400,"tokens":{"USDB":172.28477,"WETH":35.16908}},{"date":1726444800,"tokens":{"USDB":104.92954,"WETH":97.10003}},{"date":1726531200,"tokens":{"USDB":113.72517,"WETH":89.4897}},{"date":1726617600,"tokens":{"USDB":134.19161,"WETH":70.21218}},{"date":1726704000,"tokens":{"USDB":156.68172,"WETH":47.98459}},{"date":1726790400,"tokens":{"USDB":192.80292,"WETH":12.4812}},{"date":1726876800,"tokens":{"USDB":205.83344}},{"date":1726963200,"tokens":{"USDB":209.72482}},{"date":1727049600,"tokens":{"USDB":206.83206}},{"date":1727136000,"tokens":{"USDB":206.62544}},{"date":1727222400,"tokens":{"USDB":207.03869}},{"date":1727308800,"tokens":{"USDB":207.45194}},{"date":1727395200,"tokens":{"USDB":204.45938}},{"date":1727481600,"tokens":{"USDB":206.62544}},{"date":1727568000,"tokens":{"USDB":207.86519}},{"date":1727654400,"tokens":{"USDB":207.86519}},{"date":1727740800,"tokens":{"USDB":207.45194}},{"date":1727827200,"tokens":{"USDB":196.55145,"WETH":9.38156}},{"date":1727913600,"tokens":{"USDB":161.38146,"WETH":45.29768}},{"date":1728000000,"tokens":{"USDB":156.66634,"WETH":49.23417}},{"date":1728086400,"tokens":{"USDB":174.87046,"WETH":30.62953}},{"date":1728172800,"tokens":{"USDB":168.74164,"WETH":37.4784}},{"date":1728259200,"tokens":{"USDB":174.74485,"WETH":30.74712}},{"date":1728345600,"tokens":{"USDB":179.54465,"WETH":26.47178}},{"date":1728432000,"tokens":{"USDB":187.9382,"WETH":17.75808}},{"date":1728518400,"tokens":{"WETH":48.42242,"USDB":156.56505}},{"date":1728604800,"tokens":{"USDB":157.60221,"WETH":47.75521}},{"date":1728691200,"tokens":{"USDB":182.59069,"WETH":23.25165}},{"date":1728777600,"tokens":{"USDB":202.06061,"WETH":7.52064}},{"date":1728864000,"tokens":{"USDB":192.16548,"WETH":14.49988}},{"date":1728950400,"tokens":{"USDB":205.19559}},{"date":1729036800,"tokens":{"USDB":206.51035}},{"date":1729123200,"tokens":{"USDB":204.74618}},{"date":1729209600,"tokens":{"USDB":206.83206}},{"date":1729296000,"tokens":{"USDB":204.58687}},{"date":1729382400,"tokens":{"USDB":204.39698}},{"date":1729468800,"tokens":{"USDB":206.62544}},{"date":1729555200,"tokens":{"USDB":207.24531}},{"date":1729641600,"tokens":{"USDB":208.27844}},{"date":1729728000,"tokens":{"USDB":206.5306}},{"date":1729814400,"tokens":{"USDB":205.88324}},{"date":1729900800,"tokens":{"USDB":183.20666,"WETH":22.09686}},{"date":1729987200,"tokens":{"USDB":200.37506,"WETH":4.44137}},{"date":1730073600,"tokens":{"USDB":205.645}},{"date":1730160000,"tokens":{"USDB":206.48266}},{"date":1730246400,"tokens":{"USDB":207.86519}},{"date":1730332800,"tokens":{"USDB":207.45194}},{"date":1730419200,"tokens":{"USDB":205.539}},{"date":1730505600,"tokens":{"USDB":207.03869}},{"date":1730592000,"tokens":{"USDB":206.2989,"WETH":0.53116}},{"date":1730678400,"tokens":{"USDB":196.0632,"WETH":9.7326}},{"date":1730764800,"tokens":{"USDB":167.62665,"WETH":39.13902}},{"date":1730851200,"tokens":{"USDB":200.59266,"WETH":5.34369}},{"date":1730937600,"tokens":{"USDB":206.09689}},{"date":1731024000,"tokens":{"USDB":208.07182}},{"date":1731110400,"tokens":{"USDB":206.43472}},{"date":1731196800,"tokens":{"USDB":206.6149}},{"date":1731283200,"tokens":{"USDB":205.55285}},{"date":1731369600,"tokens":{"USDB":204.53831}},{"date":1731456000,"tokens":{"USDB":205.18237}},{"date":1731542400,"tokens":{"USDB":208.89832}},{"date":1731628800,"tokens":{"USDB":205.28382}},{"date":1731715200,"tokens":{"USDB":205.14228}},{"date":1731801600,"tokens":{"USDB":206.04751}},{"date":1731888000,"tokens":{"USDB":205.35944}},{"date":1731974400,"tokens":{"USDB":206.5899}},{"date":1732060800,"tokens":{"USDB":207.24531}},{"date":1732147200,"tokens":{"USDB":206.62544}},{"date":1732233600,"tokens":{"USDB":208.27844}},{"date":1732320000,"tokens":{"USDB":209.31157}},{"date":1732406400,"tokens":{"USDB":206.83206}},{"date":1732492800,"tokens":{"USDB":205.64459}},{"date":1732579200,"tokens":{"USDB":205.90989}},{"date":1732665600,"tokens":{"USDB":205.92787}},{"date":1732752000,"tokens":{"USDB":206.83206}},{"date":1732838400,"tokens":{"USDB":206.50188}},{"date":1732924800,"tokens":{"USDB":207.45194}},{"date":1733011200,"tokens":{"USDB":206.83206}},{"date":1733097600,"tokens":{"USDB":206.60168}},{"date":1733184000,"tokens":{"USDB":206.2531}},{"date":1733270400,"tokens":{"USDB":206.24132}},{"date":1733356800,"tokens":{"USDB":206.83206}},{"date":1733443200,"tokens":{"USDB":204.85817}},{"date":1733529600,"tokens":{"USDB":207.45194}},{"date":1733616000,"tokens":{"USDB":207.45194}},{"date":1733702400,"tokens":{"USDB":207.03869}},{"date":1733788800,"tokens":{"USDB":205.2739}},{"date":1733875200,"tokens":{"USDB":204.23292}},{"date":1733961600,"tokens":{"USDB":206.10309}},{"date":1734048000,"tokens":{"USDB":206.59775}},{"date":1734134400,"tokens":{"USDB":207.24531}},{"date":1734220800,"tokens":{"USDB":206.83206}},{"date":1734307200,"tokens":{"USDB":206.05701}},{"date":1734393600,"tokens":{"USDB":206.01403}},{"date":1734480000,"tokens":{"USDB":207.45194}},{"date":1734566400,"tokens":{"USDB":206.36116}},{"date":1734652800,"tokens":{"USDB":202.27143}},{"date":1734739200,"tokens":{"USDB":205.86836}},{"date":1734825600,"tokens":{"USDB":206.54444}},{"date":1734912000,"tokens":{"USDB":205.1584}},{"date":1734998400,"tokens":{"USDB":206.19421}},{"date":1735084800,"tokens":{"USDB":206.83206}},{"date":1735171200,"tokens":{"USDB":206.51985}},{"date":1735257600,"tokens":{"USDB":205.94295}},{"date":1735344000,"tokens":{"USDB":206.83206}},{"date":1735430400,"tokens":{"USDB":205.06686}},{"date":1735516800,"tokens":{"USDB":208.48507}},{"date":1735603200,"tokens":{"USDB":207.03869}},{"date":1735689600,"tokens":{"USDB":205.57516}},{"date":1735776000,"tokens":{"USDB":205.68694}},{"date":1735862400,"tokens":{"USDB":206.48824}},{"date":1735948800,"tokens":{"USDB":206.34773}},{"date":1736035200,"tokens":{"USDB":207.03869}},{"date":1736121600,"tokens":{"USDB":205.3642}},{"date":1736208000,"tokens":{"USDB":204.02237}},{"date":1736294400,"tokens":{"USDB":206.47543}},{"date":1736380800,"tokens":{"USDB":205.39002}},{"date":1736467200,"tokens":{"USDB":205.27845}},{"date":1736553600,"tokens":{"USDB":205.76009}},{"date":1736640000,"tokens":{"USDB":205.92539}},{"date":1736726400,"tokens":{"USDB":205.29374}},{"date":1736812800,"tokens":{"USDB":205.21811}},{"date":1736899200,"tokens":{"USDB":205.85039}},{"date":1736985600,"tokens":{"USDB":206.83206}},{"date":1737072000,"tokens":{"USDB":206.83206}},{"date":1737158400,"tokens":{"USDB":206.83206}},{"date":1737244800,"tokens":{"USDB":206.06672}},{"date":1737331200,"tokens":{"USDB":205.29684}},{"date":1737417600,"tokens":{"USDB":206.62544}},{"date":1737504000,"tokens":{"USDB":204.01307}},{"date":1737590400,"tokens":{"USDB":206.62544}},{"date":1737676800,"tokens":{"USDB":206.54485}},{"date":1737763200,"tokens":{"USDB":207.24531}},{"date":1737849600,"tokens":{"USDB":206.10206}},{"date":1737936000,"tokens":{"USDB":206.08387}},{"date":1738022400,"tokens":{"USDB":205.94915}},{"date":1738108800,"tokens":{"USDB":207.86519}},{"date":1738195200,"tokens":{"USDB":208.69169}},{"date":1738281600,"tokens":{"USDB":204.98091}},{"date":1738368000,"tokens":{"USDB":207.24531}},{"date":1738454400,"tokens":{"USDB":205.9911}},{"date":1738540800,"tokens":{"USDB":207.24531}},{"date":1738627200,"tokens":{"USDB":206.83206}},{"date":1738713600,"tokens":{"USDB":205.56276}},{"date":1738800000,"tokens":{"USDB":204.85631}},{"date":1738886400,"tokens":{"USDB":205.1648}},{"date":1738972800,"tokens":{"USDB":205.02471}},{"date":1739059200,"tokens":{"USDB":204.94351}},{"date":1739145600,"tokens":{"USDB":204.9869}},{"date":1739232000,"tokens":{"USDB":204.94743}},{"date":1739318400,"tokens":{"USDB":208.07182}},{"date":1739404800,"tokens":{"USDB":206.02932}},{"date":1739491200,"tokens":{"USDB":205.71319}},{"date":1739577600,"tokens":{"USDB":206.62544}},{"date":1739664000,"tokens":{"USDB":207.03869}},{"date":1739750400,"tokens":{"USDB":206.62544}},{"date":1739836800,"tokens":{"USDB":203.8862}},{"date":1739923200,"tokens":{"USDB":205.83096}},{"date":1740009600,"tokens":{"USDB":206.42005}},{"date":1740096000,"tokens":{"USDB":204.73296}},{"date":1740182400,"tokens":{"USDB":206.0192}},{"date":1740268800,"tokens":{"USDB":206.83206}},{"date":1740355200,"tokens":{"USDB":207.03869}},{"date":1740441600,"tokens":{"USDB":204.71157,"WETH":0.53397}},{"date":1740528000,"tokens":{"USDB":197.10304,"WETH":6.65843}},{"date":1740614400,"tokens":{"USDB":135.99961,"WETH":67.0753}},{"date":1740700800,"tokens":{"USDB":119.43266,"WETH":83.36042}},{"date":1740787200,"tokens":{"USDB":102.50551,"WETH":99.6988}},{"date":1740873600,"tokens":{"USDB":83.20896,"WETH":115.75482}},{"date":1740960000,"tokens":{"USDB":182.49145,"WETH":24.57975}},{"date":1741046400,"tokens":{"USDB":57.44159,"WETH":138.06433}},{"date":1741132800,"tokens":{"USDB":67.8493,"WETH":130.66406}},{"date":1741219200,"tokens":{"USDB":108.29936,"WETH":93.72884}},{"date":1741305600,"tokens":{"USDB":54.51738,"WETH":141.0212}},{"date":1741392000,"tokens":{"USDB":44.46647,"WETH":149.47782}},{"date":1741478400,"tokens":{"USDB":68.63097,"WETH":128.05747}},{"date":1741564800,"tokens":{"WETH":186.07472}},{"date":1741651200,"tokens":{"WETH":169.27529}},{"date":1741737600,"tokens":{"WETH":175.74069}},{"date":1741824000,"tokens":{"WETH":173.52665}},{"date":1741910400,"tokens":{"WETH":170.35484}},{"date":1741996800,"tokens":{"WETH":174.98162}},{"date":1742083200,"tokens":{"WETH":177.46578}},{"date":1742169600,"tokens":{"WETH":174.60803}},{"date":1742256000,"tokens":{"WETH":175.83958}},{"date":1742342400,"tokens":{"WETH":177.41999}},{"date":1742428800,"tokens":{"WETH":188.99198}},{"date":1742515200,"tokens":{"WETH":181.72172}},{"date":1742601600,"tokens":{"WETH":181.27946}},{"date":1742688000,"tokens":{"WETH":181.2758}},{"date":1742774400,"tokens":{"WETH":184.18115}},{"date":1742860800,"tokens":{"USDB":12.34978,"WETH":178.54473}},{"date":1742947200,"tokens":{"USDB":5.86619,"WETH":181.87891}},{"date":1743033600,"tokens":{"WETH":183.78559}},{"date":1743120000,"tokens":{"WETH":183.6455}},{"date":1743206400,"tokens":{"WETH":173.87185}},{"date":1743292800,"tokens":{"WETH":167.18394}},{"date":1743379200,"tokens":{"WETH":166.01374}},{"date":1743465600,"tokens":{"WETH":167.15464}},{"date":1743552000,"tokens":{"WETH":172.95986}},{"date":1743638400,"tokens":{"WETH":167.357}},{"date":1743724800,"tokens":{"WETH":166.26463}},{"date":1743811200,"tokens":{"WETH":167.03469}},{"date":1743897600,"tokens":{"WETH":165.42681}},{"date":1743984000,"tokens":{"WETH":143.03642}},{"date":1744070400,"tokens":{"WETH":145.71653}},{"date":1744156800,"tokens":{"WETH":131.08444}},{"date":1744243200,"tokens":{"WETH":152.39528}},{"date":1744329600,"tokens":{"WETH":138.42613}},{"date":1744416000,"tokens":{"WETH":143.50615}},{"date":1744502400,"tokens":{"WETH":148.42319}},{"date":1744588800,"tokens":{"WETH":146.44905}},{"date":1744675200,"tokens":{"WETH":148.9268}},{"date":1744761600,"tokens":{"WETH":144.91991}},{"date":1744848000,"tokens":{"WETH":145.04811}},{"date":1744934400,"tokens":{"WETH":145.01972}},{"date":1745020800,"tokens":{"WETH":145.39788}},{"date":1745107200,"tokens":{"WETH":148.16956}},{"date":1745193600,"tokens":{"WETH":147.69433}},{"date":1745280000,"tokens":{"WETH":144.49872}},{"date":1745366400,"tokens":{"WETH":161.60397}},{"date":1745452800,"tokens":{"WETH":163.14593}},{"date":1745539200,"tokens":{"WETH":162.24676}},{"date":1745625600,"tokens":{"WETH":165.97254}},{"date":1745712000,"tokens":{"WETH":168.77717}},{"date":1745798400,"tokens":{"WETH":162.30353}},{"date":1745884800,"tokens":{"WETH":165.00653}},{"date":1745971200,"tokens":{"WETH":164.66316}},{"date":1746057600,"tokens":{"WETH":165.6658}},{"date":1746144000,"tokens":{"WETH":168.48417}},{"date":1746230400,"tokens":{"WETH":167.40736}},{"date":1746316800,"tokens":{"WETH":167.85878}},{"date":1746403200,"tokens":{"WETH":164.06066}},{"date":1746489600,"tokens":{"WETH":165.28214}},{"date":1746576000,"tokens":{"WETH":168.18292}},{"date":1746662400,"tokens":{"WETH":167.01821}},{"date":1746748800,"tokens":{"USDB":83.27978,"WETH":116.67661}},{"date":1746835200,"tokens":{"USDB":134.9537,"WETH":68.48252}},{"date":1746921600,"tokens":{"USDB":207.24531}},{"date":1747008000,"tokens":{"USDB":205.2084}},{"date":1747094400,"tokens":{"USDB":186.5843,"WETH":19.12759}},{"date":1747180800,"tokens":{"USDB":205.65822}},{"date":1747267200,"tokens":{"USDB":208.07182}},{"date":1747353600,"tokens":{"USDB":204.72655}},{"date":1747440000,"tokens":{"USDB":208.07182}},{"date":1747526400,"tokens":{"USDB":199.09447,"WETH":8.70193}},{"date":1747612800,"tokens":{"USDB":175.20236,"WETH":28.21707}},{"date":1747699200,"tokens":{"USDB":206.83206}},{"date":1747785600,"tokens":{"USDB":206.02912}},{"date":1747872000,"tokens":{"USDB":206.00928}},{"date":1747958400,"tokens":{"USDB":205.19476}},{"date":1748044800,"tokens":{"USDB":207.86519}},{"date":1748131200,"tokens":{"USDB":202.37845,"WETH":4.14353}},{"date":1748217600,"tokens":{"USDB":206.18471}},{"date":1748304000,"tokens":{"USDB":208.89832}},{"date":1748390400,"tokens":{"USDB":204.09242}},{"date":1748476800,"tokens":{"USDB":206.83206}},{"date":1748563200,"tokens":{"USDB":207.03869}},{"date":1748649600,"tokens":{"USDB":206.33988}},{"date":1748736000,"tokens":{"USDB":204.49658}},{"date":1748822400,"tokens":{"USDB":203.89364}},{"date":1748908800,"tokens":{"USDB":206.51076}},{"date":1748995200,"tokens":{"USDB":206.83206}},{"date":1749081600,"tokens":{"USDB":207.24531}},{"date":1749168000,"tokens":{"USDB":172.4082,"WETH":33.07777}},{"date":1749254400,"tokens":{"USDB":198.37398,"WETH":7.71766}},{"date":1749340800,"tokens":{"USDB":204.94309}},{"date":1749427200,"tokens":{"USDB":206.33203}},{"date":1749513600,"tokens":{"USDB":206.12065}},{"date":1749600000,"tokens":{"USDB":206.39112}},{"date":1749686400,"tokens":{"USDB":208.07182}},{"date":1749772800,"tokens":{"USDB":205.61483}},{"date":1749859200,"tokens":{"USDB":205.03298}},{"date":1749945600,"tokens":{"USDB":203.60767}},{"date":1750032000,"tokens":{"USDB":207.24531}},{"date":1750118400,"tokens":{"USDB":208.89832}},{"date":1750204800,"tokens":{"USDB":205.59913}},{"date":1750291200,"tokens":{"USDB":204.76023}},{"date":1750377600,"tokens":{"USDB":207.86519}},{"date":1750464000,"tokens":{"USDB":175.77641,"WETH":31.21959}},{"date":1750550400,"tokens":{"USDB":117.64244,"WETH":82.02218}},{"date":1750636800,"tokens":{"USDB":94.70556,"WETH":105.7852}},{"date":1750723200,"tokens":{"USDB":168.92804,"WETH":37.22855}},{"date":1750809600,"tokens":{"USDB":185.56824,"WETH":19.06873}},{"date":1750896000,"tokens":{"USDB":191.5,"WETH":14.37546}},{"date":1750982400,"tokens":{"USDB":173.67672,"WETH":31.93892}},{"date":1751068800,"tokens":{"USDB":172.54788,"WETH":34.15447}},{"date":1751155200,"tokens":{"WETH":26.45652,"USDB":179.2195}},{"date":1751241600,"tokens":{"USDB":206.62544}},{"date":1751328000,"tokens":{"USDB":196.12475,"WETH":9.34841}},{"date":1751414400,"tokens":{"USDB":171.02219,"WETH":34.89086}},{"date":1751500800,"tokens":{"USDB":205.78241}},{"date":1751587200,"tokens":{"USDB":207.24531}},{"date":1751673600,"tokens":{"USDB":208.27844}},{"date":1751760000,"tokens":{"USDB":206.6054}},{"date":1751846400,"tokens":{"USDB":205.85287}},{"date":1751932800,"tokens":{"USDB":207.24531}},{"date":1752019200,"tokens":{"USDB":204.02485}},{"date":1752105600,"tokens":{"USDB":206.16921}},{"date":1752192000,"tokens":{"USDB":204.86561}},{"date":1752278400,"tokens":{"USDB":208.48507}},{"date":1752364800,"tokens":{"USDB":207.03869}},{"date":1752451200,"tokens":{"USDB":203.94613}},{"date":1752537600,"tokens":{"USDB":207.86519}},{"date":1752624000,"tokens":{"USDB":204.60588}},{"date":1752710400,"tokens":{"USDB":204.78275}},{"date":1752796800,"tokens":{"USDB":208.27844}},{"date":1752883200,"tokens":{"USDB":207.03869}},{"date":1752969600,"tokens":{"USDB":206.83206}},{"date":1753056000,"tokens":{"USDB":208.69169}},{"date":1753142400,"tokens":{"USDB":208.48507}},{"date":1753228800,"tokens":{"USDB":205.48073}},{"date":1753315200,"tokens":{"USDB":206.08635}},{"date":1753401600,"tokens":{"USDB":206.83206}},{"date":1753488000,"tokens":{"USDB":206.83206}},{"date":1753574400,"tokens":{"USDB":205.06046}},{"date":1753660800,"tokens":{"USDB":206.62544}},{"date":1753747200,"tokens":{"USDB":207.03869}},{"date":1753833600,"tokens":{"USDB":206.5775}},{"date":1753920000,"tokens":{"USDB":206.83206}},{"date":1754006400,"tokens":{"USDB":205.47453}},{"date":1754092800,"tokens":{"USDB":208.69169}},{"date":1754179200,"tokens":{"USDB":206.60292}},{"date":1754265600,"tokens":{"USDB":207.24531}},{"date":1754352000,"tokens":{"USDB":206.59465}},{"date":1754438400,"tokens":{"USDB":206.50022}},{"date":1754524800,"tokens":{"USDB":205.59396}},{"date":1754611200,"tokens":{"USDB":205.79956}},{"date":1754697600,"tokens":{"USDB":205.59665}},{"date":1754784000,"tokens":{"USDB":207.65856}},{"date":1754870400,"tokens":{"USDB":206.52915}},{"date":1754956800,"tokens":{"USDB":208.07182}},{"date":1755043200,"tokens":{"USDB":207.24531}},{"date":1755129600,"tokens":{"USDB":206.83206}},{"date":1755216000,"tokens":{"USDB":207.65856}},{"date":1755302400,"tokens":{"USDB":206.83206}},{"date":1755388800,"tokens":{"USDB":206.83206}},{"date":1755475200,"tokens":{"USDB":207.03869}},{"date":1755561600,"tokens":{"USDB":202.72146}},{"date":1755648000,"tokens":{"USDB":206.21549}},{"date":1755734400,"tokens":{"USDB":206.44815}},{"date":1755820800,"tokens":{"USDB":206.56159}},{"date":1755907200,"tokens":{"USDB":206.30269}},{"date":1755993600,"tokens":{"USDB":206.55642}},{"date":1756080000,"tokens":{"USDB":208.27844}},{"date":1756166400,"tokens":{"USDB":209.10494}},{"date":1756252800,"tokens":{"USDB":205.87229}},{"date":1756339200,"tokens":{"USDB":206.325}},{"date":1756425600,"tokens":{"USDB":207.86519}},{"date":1756512000,"tokens":{"USDB":206.3279}},{"date":1756598400,"tokens":{"USDB":206.48948}},{"date":1756684800,"tokens":{"USDB":206.3498}},{"date":1756771200,"tokens":{"USDB":206.83206}},{"date":1756857600,"tokens":{"USDB":203.64735}},{"date":1756944000,"tokens":{"USDB":205.91506}},{"date":1757030400,"tokens":{"USDB":206.55519}},{"date":1757116800,"tokens":{"USDB":207.45194}},{"date":1757203200,"tokens":{"USDB":207.65856}},{"date":1757289600,"tokens":{"USDB":207.65856}},{"date":1757376000,"tokens":{"USDB":206.59465}},{"date":1757462400,"tokens":{"USDB":207.65856}},{"date":1757548800,"tokens":{"USDB":206.83206}},{"date":1757635200,"tokens":{"USDB":209.10494}},{"date":1757721600,"tokens":{"USDB":208.69169}},{"date":1757808000,"tokens":{"USDB":206.28781}},{"date":1757894400,"tokens":{"USDB":205.83386}},{"date":1757980800,"tokens":{"USDB":206.83206}},{"date":1758067200,"tokens":{"USDB":206.83206}},{"date":1758153600,"tokens":{"USDB":206.57791}},{"date":1758240000,"tokens":{"USDB":206.24339}},{"date":1758326400,"tokens":{"USDB":207.45194}},{"date":1758412800,"tokens":{"USDB":207.45194}},{"date":1758499200,"tokens":{"USDB":205.55264}},{"date":1758585600,"tokens":{"USDB":207.45194}},{"date":1758672000,"tokens":{"USDB":207.03869}},{"date":1758758400,"tokens":{"USDB":205.61339}},{"date":1758844800,"tokens":{"USDB":205.0119}},{"date":1758931200,"tokens":{"USDB":205.3394}},{"date":1759017600,"tokens":{"USDB":204.71312}},{"date":1759104000,"tokens":{"USDB":205.70575}},{"date":1759190400,"tokens":{"USDB":206.37687}},{"date":1759276800,"tokens":{"USDB":207.65856}},{"date":1759363200,"tokens":{"USDB":206.60891}},{"date":1759449600,"tokens":{"USDB":206.11011}},{"date":1759536000,"tokens":{"USDB":207.77736}},{"date":1759622400,"tokens":{"USDB":206.40291}},{"date":1759708800,"tokens":{"USDB":208.29195}},{"date":1759795200,"tokens":{"USDB":205.47627}},{"date":1759881600,"tokens":{"USDB":205.47495}},{"date":1759968000,"tokens":{"USDB":205.09461}},{"date":1760054400,"tokens":{"USDB":205.756}},{"date":1760140800,"tokens":{"USDB":203.8633}},{"date":1760227200,"tokens":{"USDB":208.51977}},{"date":1760313600,"tokens":{"USDB":204.64951}},{"date":1760400000,"tokens":{"USDB":204.35748}},{"date":1760486400,"tokens":{"USDB":205.48802}},{"date":1760572800,"tokens":{"USDB":204.88857}},{"date":1760659200,"tokens":{"USDB":203.82156}},{"date":1760745600,"tokens":{"USDB":205.31252}},{"date":1760832000,"tokens":{"USDB":203.2636}},{"date":1760918400,"tokens":{"USDB":204.23712}},{"date":1761004800,"tokens":{"USDB":205.04801}},{"date":1761091200,"tokens":{"USDB":206.48309}},{"date":1761177600,"tokens":{"USDB":207.78754}},{"date":1761264000,"tokens":{"USDB":204.85508}},{"date":1761350400,"tokens":{"USDB":204.63709}},{"date":1761436800,"tokens":{"USDB":205.60725}},{"date":1761523200,"tokens":{"USDB":206.32319}},{"date":1761609600,"tokens":{"USDB":204.51619}},{"date":1761696000,"tokens":{"USDB":204.90227}},{"date":1761782400,"tokens":{"USDB":203.87299}},{"date":1761868800,"tokens":{"USDB":204.18405}},{"date":1761955200,"tokens":{"USDB":203.73624}},{"date":1762041600,"tokens":{"USDB":204.58923}},{"date":1762128000,"tokens":{"USDB":204.74712}},{"date":1762214400,"tokens":{"USDB":208.27273}},{"date":1762300800,"tokens":{"USDB":201.96753}},{"date":1762387200,"tokens":{"USDB":203.72761}},{"date":1762473600,"tokens":{"USDB":203.43583}},{"date":1762560000,"tokens":{"USDB":204.41898}},{"date":1762646400,"tokens":{"USDB":207.42685}},{"date":1762732800,"tokens":{"USDB":205.58156}},{"date":1762819200,"tokens":{"USDB":208.47436}},{"date":1762905600,"tokens":{"USDB":204.97043}},{"date":1762992000,"tokens":{"USDB":207.60145}},{"date":1763078400,"tokens":{"USDB":202.33477}},{"date":1763164800,"tokens":{"USDB":205.05863}},{"date":1763251200,"tokens":{"USDB":205.99102}},{"date":1763337600,"tokens":{"USDB":208.99394}},{"date":1763424000,"tokens":{"USDB":208.69708}},{"date":1763510400,"tokens":{"USDB":207.47975}},{"date":1763596800,"tokens":{"USDB":205.91063}},{"date":1763683200,"tokens":{"USDB":206.94304}},{"date":1763769600,"tokens":{"USDB":209.15513}},{"date":1763856000,"tokens":{"USDB":204.33145}},{"date":1763942400,"tokens":{"USDB":203.83906}},{"date":1764028800,"tokens":{"USDB":204.2644}},{"date":1764115200,"tokens":{"USDB":205.98612}},{"date":1764201600,"tokens":{"USDB":205.74574}},{"date":1764288000,"tokens":{"USDB":205.65312}},{"date":1764374400,"tokens":{"USDB":205.87236}},{"date":1764460800,"tokens":{"USDB":206.83197}},{"date":1764547200,"tokens":{"USDB":206.22419}},{"date":1764633600,"tokens":{"USDB":205.20458}},{"date":1764720000,"tokens":{"USDB":205.13432}},{"date":1764806400,"tokens":{"USDB":205.51499}},{"date":1764892800,"tokens":{"USDB":205.991}},{"date":1764979200,"tokens":{"USDB":207.005}},{"date":1765065600,"tokens":{"USDB":206.64415}},{"date":1765152000,"tokens":{"USDB":207.59553}},{"date":1765238400,"tokens":{"USDB":208.064}},{"date":1765324800,"tokens":{"USDB":202.23769}},{"date":1765411200,"tokens":{"USDB":204.7752}},{"date":1765497600,"tokens":{"USDB":203.3515}},{"date":1765584000,"tokens":{"USDB":207.10031}},{"date":1765670400,"tokens":{"USDB":208.87008}},{"date":1765756800,"tokens":{"USDB":210.06616}},{"date":1765843200,"tokens":{"USDB":208.35186}},{"date":1765929600,"tokens":{"USDB":204.79942}},{"date":1766016000,"tokens":{"USDB":207.77945}},{"date":1766102400,"tokens":{"USDB":208.14138}},{"date":1766188800,"tokens":{"USDB":205.49733}},{"date":1766275200,"tokens":{"USDB":205.99034}},{"date":1766361600,"tokens":{"USDB":205.14478}},{"date":1766448000,"tokens":{"USDB":207.00114}},{"date":1766534400,"tokens":{"USDB":205.54831}},{"date":1766620800,"tokens":{"USDB":208.89156}},{"date":1766707200,"tokens":{"USDB":205.45398}},{"date":1766793600,"tokens":{"USDB":207.0883}},{"date":1766880000,"tokens":{"USDB":205.65584}},{"date":1766966400,"tokens":{"USDB":205.93142}},{"date":1767052800,"tokens":{"USDB":206.41368}},{"date":1767139200,"tokens":{"USDB":205.61891}},{"date":1767225600,"tokens":{"USDB":207.7559}},{"date":1767312000,"tokens":{"USDB":206.15974}},{"date":1767398400,"tokens":{"USDB":205.91874}},{"date":1767484800,"tokens":{"USDB":205.72553}},{"date":1767571200,"tokens":{"USDB":205.77493}},{"date":1767657600,"tokens":{"USDB":205.14486}},{"date":1767744000,"tokens":{"USDB":205.12908}},{"date":1767830400,"tokens":{"USDB":207.58596}},{"date":1767916800,"tokens":{"USDB":208.40088}},{"date":1768003200,"tokens":{"USDB":205.45516}},{"date":1768089600,"tokens":{"USDB":206.28231}},{"date":1768176000,"tokens":{"USDB":206.5898}},{"date":1768262400,"tokens":{"USDB":207.89667}},{"date":1768348800,"tokens":{"USDB":205.30355}},{"date":1768435200,"tokens":{"USDB":206.06762}},{"date":1768521600,"tokens":{"USDB":208.47195}},{"date":1768608000,"tokens":{"USDB":206.60168}},{"date":1768694400,"tokens":{"USDB":206.72779}},{"date":1768780800,"tokens":{"USDB":203.13185}},{"date":1768867200,"tokens":{"USDB":207.21388}},{"date":1768953600,"tokens":{"USDB":205.82809}},{"date":1769040000,"tokens":{"USDB":204.72072}},{"date":1769126400,"tokens":{"USDB":208.05225}},{"date":1769212800,"tokens":{"USDB":206.55107}},{"date":1769299200,"tokens":{"USDB":206.23373}},{"date":1769385600,"tokens":{"USDB":209.00596}},{"date":1769472000,"tokens":{"USDB":206.111}},{"date":1769558400,"tokens":{"USDB":209.3916}},{"date":1769644800,"tokens":{"USDB":202.42701}},{"date":1769731200,"tokens":{"USDB":205.58382}},{"date":1769817600,"tokens":{"USDB":206.33246}},{"date":1769904000,"tokens":{"USDB":183.35277,"WETH":20.17656}},{"date":1769990400,"tokens":{"USDB":97.57863,"WETH":103.9668}},{"date":1770076800,"tokens":{"USDB":126.94121,"WETH":77.86272}},{"date":1770163200,"tokens":{"USDB":95.09427,"WETH":105.24541}},{"date":1770249600,"tokens":{"USDB":51.91859,"WETH":143.06659}},{"date":1770336000,"tokens":{"WETH":171.81957}},{"date":1770422400,"tokens":{"USDB":5.39362,"WETH":182.06566}},{"date":1770508800,"tokens":{"USDB":29.79117,"WETH":160.63381}},{"date":1770595200,"tokens":{"USDB":27.89297,"WETH":162.32727}},{"date":1770681600,"tokens":{"USDB":35.87825,"WETH":157.25288}},{"date":1770768000,"tokens":{"WETH":184.50954}},{"date":1770854400,"tokens":{"WETH":177.67694}},{"date":1770940800,"tokens":{"WETH":178.5174}},{"date":1771027200,"tokens":{"USDB":5.48074,"WETH":182.18348}},{"date":1771113600,"tokens":{"USDB":11.40453,"WETH":177.28263}},{"date":1771200000,"tokens":{"WETH":179.73704}},{"date":1771286400,"tokens":{"WETH":181.80851}},{"date":1771372800,"tokens":{"WETH":182.4446}},{"date":1771459200,"tokens":{"WETH":180.11129}},{"date":1771545600,"tokens":{"WETH":178.09}},{"date":1771632000,"tokens":{"WETH":179.93489}},{"date":1771718400,"tokens":{"WETH":180.55689}},{"date":1771804800,"tokens":{"WETH":177.94099}},{"date":1771891200,"tokens":{"WETH":168.76241}},{"date":1771977600,"tokens":{"WETH":169.86301}},{"date":1772064000,"tokens":{"WETH":182.69695,"USDB":5.32137}},{"date":1772150400,"tokens":{"WETH":185.70418}},{"date":1772236800,"tokens":{"WETH":176.71004}},{"date":1772323200,"tokens":{"WETH":179.85865}},{"date":1772409600,"tokens":{"WETH":179.46442}},{"date":1772496000,"tokens":{"WETH":184.37666}},{"date":1772582400,"tokens":{"WETH":180.91152}},{"date":1772668800,"tokens":{"USDB":35.16592,"WETH":158.17245}},{"date":1772755200,"tokens":{"USDB":17.70149,"WETH":172.06036}},{"date":1772841600,"tokens":{"WETH":181.436}},{"date":1772928000,"tokens":{"WETH":180.31043}},{"date":1773014400,"tokens":{"WETH":178.55987}},{"date":1773100800,"tokens":{"WETH":182.1424}},{"date":1773187200,"tokens":{"WETH":186.57326}},{"date":1773273600,"tokens":{"USDB":9.43775,"WETH":179.14355}},{"date":1773360000,"tokens":{"USDB":41.25295,"WETH":152.59054}},{"date":1773446400,"tokens":{"USDB":25.30788,"WETH":165.82636}},{"date":1773532800,"tokens":{"USDB":29.63667,"WETH":162.32804}},{"date":1773619200,"tokens":{"USDB":62.40228,"WETH":134.48534}},{"date":1773705600,"tokens":{"USDB":128.70424,"WETH":76.68118}},{"date":1773792000,"tokens":{"USDB":128.07491,"WETH":75.02235}},{"date":1773878400,"tokens":{"USDB":74.99832,"WETH":124.02078}},{"date":1773964800,"tokens":{"USDB":48.69989,"WETH":146.01545}},{"date":1774051200,"tokens":{"USDB":53.23862,"WETH":142.55587}},{"date":1774137600,"tokens":{"USDB":23.06827,"WETH":167.55004}},{"date":1774224000,"tokens":{"USDB":9.8545,"WETH":178.63511}},{"date":1774310400,"tokens":{"USDB":40.47825,"WETH":155.59786}},{"date":1774396800,"tokens":{"USDB":54.24737,"WETH":141.5882}},{"date":1774483200,"tokens":{"USDB":62.09799,"WETH":134.10697}},{"date":1774569600,"tokens":{"USDB":9.60093,"WETH":178.30564}},{"date":1774656000,"tokens":{"WETH":181.82982}},{"date":1774742400,"tokens":{"WETH":182.59074}},{"date":1774828800,"tokens":{"WETH":179.6305}},{"date":1774915200,"tokens":{"USDB":14.34796,"WETH":171.77526}},{"date":1775001600,"tokens":{"USDB":24.89965,"WETH":165.90231}},{"date":1775088000,"tokens":{"USDB":22.49988,"WETH":169.22619}},{"date":1775174400,"tokens":{"USDB":5.90174,"WETH":182.18228}},{"date":1775260800,"tokens":{"USDB":7.49177,"WETH":180.39458}},{"date":1775347200,"tokens":{"USDB":11.02266,"WETH":177.54023}},{"date":1775433600,"tokens":{"USDB":36.12205,"WETH":157.31905}},{"date":1775520000,"tokens":{"USDB":33.09373,"WETH":159.06226}},{"date":1775606400,"tokens":{"USDB":81.18826,"WETH":119.61145}},{"date":1775692800,"tokens":{"USDB":69.00027,"WETH":128.71947}},{"date":1775779200,"tokens":{"USDB":72.49407,"WETH":125.34308}},{"date":1775865600,"tokens":{"USDB":86.71384,"WETH":114.23611}},{"date":1775952000,"tokens":{"USDB":113.55659,"WETH":88.71015}},{"date":1776038400,"tokens":{"USDB":71.11529,"WETH":127.65156}},{"date":1776124800,"tokens":{"USDB":135.00136,"WETH":73.74882}},{"date":1776211200,"tokens":{"USDB":132.18397,"WETH":71.90641}},{"date":1776297600,"tokens":{"USDB":146.95834,"WETH":57.47928}},{"date":1776384000,"tokens":{"USDB":138.65153,"WETH":66.84179}},{"date":1776470400,"tokens":{"USDB":167.13561,"WETH":38.44156}},{"date":1776556800,"tokens":{"USDB":143.00258,"WETH":61.70488}},{"date":1776643200,"tokens":{"USDB":107.84287,"WETH":93.26923}},{"date":1776729600,"tokens":{"USDB":125.97195,"WETH":77.24482}},{"date":1776816000,"tokens":{"USDB":126.4792,"WETH":77.38502}},{"date":1776902400,"tokens":{"USDB":139.28267,"WETH":64.21779}},{"date":1776988800,"tokens":{"USDB":131.05235,"WETH":73.09855}},{"date":1777075200,"tokens":{"USDB":125.52153,"WETH":78.65393}},{"date":1777161600,"tokens":{"USDB":123.84509,"WETH":79.98108}},{"date":1777248000,"tokens":{"USDB":145.62581,"WETH":60.17075}},{"date":1777334400,"tokens":{"USDB":117.68827,"WETH":85.5191}},{"date":1777420800,"tokens":{"USDB":113.97676,"WETH":89.41341}},{"date":1777507200,"tokens":{"WETH":103.2847,"USDB":98.09391}},{"date":1777593600,"tokens":{"USDB":100.52002,"WETH":102.34288}},{"date":1777680000,"tokens":{"USDB":116.92637,"WETH":85.96022}},{"date":1777766400,"tokens":{"USDB":126.70587,"WETH":78.5003}},{"date":1777852800,"tokens":{"USDB":149.34611,"WETH":57.77736}},{"date":1777939200,"tokens":{"USDB":145.366,"WETH":59.33002}},{"date":1778025600,"tokens":{"USDB":148.29051,"WETH":57.11717}},{"date":1778112000,"tokens":{"USDB":132.12896,"WETH":71.08195}},{"date":1778198400,"tokens":{"USDB":118.08437,"WETH":84.44105}},{"date":1778284800,"tokens":{"USDB":123.58586,"WETH":79.37341}},{"date":1778371200,"tokens":{"USDB":126.48572,"WETH":78.01399}},{"date":1778457600,"tokens":{"USDB":146.34526,"WETH":58.31267}},{"date":1778544000,"tokens":{"USDB":138.1998,"WETH":66.40229}},{"date":1778630400,"tokens":{"USDB":129.04252,"WETH":72.1889}},{"date":1778716800,"tokens":{"USDB":106.01426,"WETH":95.1194}},{"date":1778803200,"tokens":{"USDB":117.72073,"WETH":84.4753}},{"date":1778889600,"tokens":{"USDB":89.95677,"WETH":110.12165}},{"date":1778976000,"tokens":{"USDB":70.63138,"WETH":125.86741}},{"date":1779062400,"tokens":{"USDB":51.32153,"WETH":140.07863}},{"date":1779148800,"tokens":{"USDB":44.645,"WETH":149.53801}},{"date":1779235200,"tokens":{"USDB":37.19027,"WETH":155.08034}},{"date":1779321600,"tokens":{"USDB":51.38204,"WETH":143.55203}},{"date":1779408000,"tokens":{"USDB":50.5509,"WETH":143.64448}},{"date":1779494400,"tokens":{"USDB":23.05905,"WETH":165.93533}},{"date":1779580800,"tokens":{"USDB":38.46905,"WETH":154.50353}},{"date":1779667200,"tokens":{"USDB":31.16875,"WETH":159.84502}},{"date":1779753600,"tokens":{"USDB":31.09322,"WETH":159.96213}},{"date":1779840000,"tokens":{"USDB":22.2521,"WETH":167.03178}},{"date":1779926400,"tokens":{"WETH":184.64914}},{"date":1780012800,"tokens":{"WETH":183.85498}},{"date":1780099200,"tokens":{"WETH":184.35097}},{"date":1780185600,"tokens":{"USDB":8.33244,"WETH":176.68663}},{"date":1780272000,"tokens":{"WETH":183.84445,"USDB":0.18962}},{"date":1780358400,"tokens":{"WETH":182.71268}},{"date":1780444800,"tokens":{"WETH":169.73595}},{"date":1780531200,"tokens":{"WETH":163.74905}},{"date":1780617600,"tokens":{"WETH":162.01232}},{"date":1780704000,"tokens":{"WETH":144.57231}},{"date":1780790400,"tokens":{"WETH":145.38274}},{"date":1780876800,"tokens":{"WETH":154.11519}},{"date":1780963200,"tokens":{"WETH":152.84615}},{"date":1781049600,"tokens":{"WETH":149.91543}},{"date":1781136000,"tokens":{"WETH":150.67325}},{"date":1781222400,"tokens":{"WETH":153.33505}},{"date":1781308800,"tokens":{"WETH":153.16966}},{"date":1781395200,"tokens":{"WETH":154.34071}},{"date":1781481600,"tokens":{"WETH":157.15756}},{"date":1781568000,"tokens":{"WETH":164.39138}},{"date":1781654400,"tokens":{"WETH":164.1131}},{"date":1781740800,"tokens":{"WETH":160.32496}},{"date":1781827200,"tokens":{"WETH":156.04127}},{"date":1781913600,"tokens":{"WETH":156.45281}},{"date":1782000000,"tokens":{"WETH":158.93525}},{"date":1782086400,"tokens":{"WETH":157.81571}},{"date":1782172800,"tokens":{"WETH":158.48996}},{"date":1782259200,"tokens":{"WETH":152.82545}},{"date":1782345600,"tokens":{"WETH":148.00802}},{"date":1782432000,"tokens":{"WETH":143.28348}},{"date":1782518400,"tokens":{"WETH":144.96096}},{"date":1782604800,"tokens":{"WETH":144.03012}},{"date":1782691200,"tokens":{"WETH":144.87219}},{"date":1782777600,"tokens":{"WETH":145.62993}},{"date":1782864000,"tokens":{"WETH":143.97167}},{"date":1782950400,"tokens":{"WETH":149.95325}},{"date":1783036800,"tokens":{"WETH":155.70984}},{"date":1783123200,"tokens":{"WETH":160.91784}},{"date":1783209600,"tokens":{"WETH":162.83454}},{"date":1783296000,"tokens":{"WETH":163.03098}},{"date":1783382400,"tokens":{"WETH":164.06725}},{"date":1783468800,"tokens":{"WETH":162.17927}},{"date":1783555200,"tokens":{"WETH":158.17187}},{"date":1783641600,"tokens":{"WETH":162.00848}},{"date":1783728000,"tokens":{"WETH":163.91772}},{"date":1783814400,"tokens":{"WETH":165.81481}},{"date":1783900800,"tokens":{"WETH":165.35952}},{"date":1783987200,"tokens":{"WETH":162.91144}},{"date":1784073600,"tokens":{"WETH":172.9987}},{"date":1784160000,"tokens":{"WETH":176.02127}},{"date":1784246400,"tokens":{"WETH":170.53462}},{"date":1784332800,"tokens":{"WETH":168.696}},{"date":1784419200,"tokens":{"WETH":171.19625}},{"date":1784505600,"tokens":{"WETH":170.93575}},{"date":1784592000,"tokens":{"WETH":175.17113}},{"date":1784678400,"tokens":{"WETH":175.48417}},{"date":1784764800,"tokens":{"WETH":176.67878}},{"date":1784851200,"tokens":{"WETH":171.04503}},{"date":1784937600,"tokens":{"WETH":170.15236}},{"date":1785024000,"tokens":{"WETH":171.89432}},{"date":1785110400,"tokens":{"WETH":177.49435}},{"date":1785196800,"tokens":{"WETH":172.95228}},{"date":1785283200,"tokens":{"WETH":174.83887}},{"date":1785369600,"tokens":{"WETH":175.40701}},{"date":1785456000,"tokens":{"WETH":175.28509}},{"date":1785542400,"tokens":{"WETH":170.97334}},{"date":1785628800,"tokens":{"WETH":171.81136}},{"date":1785715200,"tokens":{"WETH":171.26264}},{"date":1785801600,"tokens":{"WETH":170.11522}},{"date":1785888000,"tokens":{"WETH":171.6595}},{"date":1785974400,"tokens":{"WETH":174.73529}},{"date":1786060800,"tokens":{"WETH":173.89792}},{"date":1786147200,"tokens":{"WETH":174.30489}},{"date":1786233600,"tokens":{"WETH":174.70165}},{"date":1786320000,"tokens":{"WETH":175.64222}},{"date":1786406400,"tokens":{"WETH":172.15343}},{"date":1786492800,"tokens":{"WETH":172.64429}},{"date":1786579200,"tokens":{"WETH":172.38436}},{"date":1786665600,"tokens":{"WETH":172.50816}},{"date":1786752000,"tokens":{"WETH":171.28717}},{"date":1786838400,"tokens":{"WETH":170.72488}},{"date":1786924800,"tokens":{"WETH":171.69418}},{"date":1787011200,"tokens":{"WETH":173.01924}},{"date":1787097600,"tokens":{"WETH":175.1118}},{"date":1787184000,"tokens":{"USDB":102.41408,"WETH":99.54681}},{"date":1787270400,"tokens":{"USDB":141.28285,"WETH":63.77}},{"date":1787356800,"tokens":{"USDB":206.57005}},{"date":1787443200,"tokens":{"USDB":174.66494,"WETH":31.53727}},{"date":1787529600,"tokens":{"USDB":182.60459,"WETH":23.21843}},{"date":1787616000,"tokens":{"USDB":206.55373}},{"date":1787702400,"tokens":{"USDB":188.15951,"WETH":18.9155}},{"date":1787788800,"tokens":{"USDB":205.96284,"WETH":1.60375}},{"date":1787875200,"tokens":{"USDB":205.92886}},{"date":1787961600,"tokens":{"USDB":180.48557,"WETH":25.90522}},{"date":1788048000,"tokens":{"USDB":189.12462,"WETH":17.82749}},{"date":1788134400,"tokens":{"USDB":172.39663,"WETH":32.90273}},{"date":1788220800,"tokens":{"USDB":192.81912,"WETH":12.71781}},{"date":1788307200,"tokens":{"USDB":170.92562,"WETH":34.50672}},{"date":1788393600,"tokens":{"USDB":164.59538,"WETH":41.2755}},{"date":1788480000,"tokens":{"USDB":206.15014}},{"date":1788566400,"tokens":{"USDB":191.62377,"WETH":13.96775}},{"date":1788652800,"tokens":{"USDB":199.70305,"WETH":7.14229}},{"date":1788739200,"tokens":{"USDB":207.05355}},{"date":1788825600,"tokens":{"USDB":201.08441,"WETH":6.19149}},{"date":1788912000,"tokens":{"USDB":199.8484,"WETH":6.92052}},{"date":1788998400,"tokens":{"USDB":191.56462,"WETH":15.4676}},{"date":1789084800,"tokens":{"USDB":187.96615,"WETH":18.05359}},{"date":1789171200,"tokens":{"USDB":206.05377}},{"date":1789257600,"tokens":{"USDB":205.70327}},{"date":1789344000,"tokens":{"USDB":207.57395}},{"date":1789430400,"tokens":{"USDB":205.65178}},{"date":1789516800,"tokens":{"USDB":169.8439,"WETH":35.30096}},{"date":1789603200,"tokens":{"USDB":176.09282,"WETH":30.28035}},{"date":1789689600,"tokens":{"USDB":187.34945,"WETH":19.0245}},{"date":1789776000,"tokens":{"USDB":206.13736}},{"date":1789862400,"tokens":{"USDB":206.35127}},{"date":1789948800,"tokens":{"USDB":205.88682}},{"date":1790035200,"tokens":{"USDB":205.33192}},{"date":1790121600,"tokens":{"USDB":206.63084}},{"date":1790208000,"tokens":{"USDB":206.51721}},{"date":1790294400,"tokens":{"USDB":206.6067}},{"date":1790380800,"tokens":{"USDB":206.49862}},{"date":1790467200,"tokens":{"USDB":206.33729}},{"date":1790553600,"tokens":{"USDB":205.45215}},{"date":1790640000,"tokens":{"USDB":205.85164}},{"date":1790726400,"tokens":{"USDB":205.76301}},{"date":1790812800,"tokens":{"USDB":206.27268}},{"date":1790899200,"tokens":{"USDB":206.66104}},{"date":1790985600,"tokens":{"USDB":204.86926}},{"date":1791072000,"tokens":{"USDB":205.0372}},{"date":1791158400,"tokens":{"USDB":205.92211}},{"date":1791244800,"tokens":{"USDB":204.35559}},{"date":1791331200,"tokens":{"USDB":204.59447}},{"date":1791417600,"tokens":{"USDB":206.15512}},{"date":1791504000,"tokens":{"USDB":198.03537,"WETH":9.21472}},{"date":1791590400,"tokens":{"USDB":200.18158,"WETH":7.01539}},{"date":1791676800,"tokens":{"USDB":204.76243}},{"date":1791763200,"tokens":{"USDB":206.74307}},{"date":1791849600,"tokens":{"USDB":182.06367,"WETH":24.91365}},{"date":1791936000,"tokens":{"USDB":205.69703}},{"date":1792022400,"tokens":{"USDB":155.05569,"WETH":48.01316}},{"date":1792108800,"tokens":{"USDB":187.1674,"WETH":17.18309}},{"date":1792195200,"tokens":{"USDB":175.90729,"WETH":29.73246}},{"date":1792281600,"tokens":{"USDB":166.789,"WETH":38.93437}},{"date":1792368000,"tokens":{"USDB":155.09019,"WETH":53.42954}},{"date":1792454400,"tokens":{"USDB":156.86161,"WETH":51.40694}},{"date":1792540800,"tokens":{"USDB":188.0722,"WETH":17.90538}},{"date":1792627200,"tokens":{"USDB":190.03036,"WETH":13.96979}},{"date":1792713600,"tokens":{"USDB":179.14996,"WETH":24.28937}},{"date":1792770431,"tokens":{"USDB":173.74004,"WETH":29.5789}}],"tokens":[{"date":1709683200,"tokens":{"USDB":17731.91601,"WETH":5.31448}},{"date":1709769600,"tokens":{"USDB":19931.19517,"WETH":4.83541}},{"date":1709856000,"tokens":{"USDB":23317.02563,"WETH":4.31502}},{"date":1709942400,"tokens":{"USDB":24858.45934,"WETH":3.99759}},{"date":1710028800,"tokens":{"USDB":24729.17481,"WETH":4.07065}},{"date":1710115200,"tokens":{"USDB":23860.80179,"WETH":4.55452}},{"date":1710201600,"tokens":{"USDB":32657.87737,"WETH":2.43737}},{"date":1710288000,"tokens":{"USDB":25259.19262,"WETH":4.30052}},{"date":1710374400,"tokens":{"USDB":27374.86797,"WETH":3.74956}},{"date":1710460800,"tokens":{"USDB":22136.3338,"WETH":4.90398}},{"date":1710547200,"tokens":{"USDB":16532.77205,"WETH":6.38506}},{"date":1710633600,"tokens":{"USDB":6522.87317,"WETH":9.13503}},{"date":1710720000,"tokens":{"USDB":12294.98318,"WETH":7.70007}},{"date":1710806400,"tokens":{"USDB":7206.8853,"WETH":9.11124}},{"date":1710892800,"tokens":{"USDB":4569.8788,"WETH":10.17201}},{"date":1710979200,"tokens":{"USDB":24365.90382,"WETH":3.88764}},{"date":1711065600,"tokens":{"USDB":23623.34396,"WETH":4.46325}},{"date":1711152000,"tokens":{"USDB":14690.25432,"WETH":7.06861}},{"date":1711238400,"tokens":{"USDB":15038.25687,"WETH":6.96487}},{"date":1711324800,"tokens":{"USDB":18906.56178,"WETH":5.82407}},{"date":1711411200,"tokens":{"USDB":27450.6067,"WETH":3.50174}},{"date":1711497600,"tokens":{"USDB":3208.68371,"WETH":0.45817}},{"date":1711584000,"tokens":{"USDB":2701.64594,"WETH":0.60235}},{"date":1711670400,"tokens":{"USDB":3082.03522,"WETH":0.4939}},{"date":1711756800,"tokens":{"USDB":1565.85878,"WETH":0.36218}},{"date":1711843200,"tokens":{"USDB":1596.6333,"WETH":0.36332}},{"date":1711929600,"tokens":{"USDB":1895.03815,"WETH":0.25093}},{"date":1712016000,"tokens":{"USDB":1377.72449,"WETH":0.39874}},{"date":1712102400,"tokens":{"USDB":622.8845,"WETH":0.62464}},{"date":1712188800,"tokens":{"USDB":806.25642,"WETH":0.5686}},{"date":1712275200,"tokens":{"USDB":827.91168,"WETH":0.56203}},{"date":1712361600,"tokens":{"USDB":864.49423,"WETH":0.55096}},{"date":1712448000,"tokens":{"USDB":918.78146,"WETH":0.53459}},{"date":1712534400,"tokens":{"USDB":1059.07181,"WETH":0.49258}},{"date":1712620800,"tokens":{"USDB":308.62131,"WETH":0.02386}},{"date":1712707200,"tokens":{"USDB":217.26354,"WETH":0.04954}},{"date":1712793600,"tokens":{"USDB":218.83104,"WETH":0.04909}},{"date":1712880000,"tokens":{"USDB":219.02702,"WETH":0.04903}},{"date":1712966400,"tokens":{"USDB":68.34637,"WETH":0.09407}},{"date":1713052800,"tokens":{"WETH":0.11571}},{"date":1713139200,"tokens":{"USDB":18.17796,"WETH":0.10988}},{"date":1713225600,"tokens":{"USDB":3.88778,"WETH":0.11446}},{"date":1713312000,"tokens":{"WETH":0.11571}},{"date":1713398400,"tokens":{"WETH":0.11571}},{"date":1713484800,"tokens":{"WETH":0.11571}},{"date":1713571200,"tokens":{"WETH":0.11571}},{"date":1713657600,"tokens":{"USDB":26.92761,"WETH":0.10709}},{"date":1713744000,"tokens":{"USDB":28.60543,"WETH":0.10656}},{"date":1713830400,"tokens":{"USDB":45.14384,"WETH":0.07722}},{"date":1713916800,"tokens":{"USDB":47.67214,"WETH":0.07643}},{"date":1714003200,"tokens":{"USDB":19.09441,"WETH":0.08544}},{"date":1714089600,"tokens":{"USDB":24.69933,"WETH":0.08365}},{"date":1714176000,"tokens":{"USDB":14.52985,"WETH":0.08689}},{"date":1714262400,"tokens":{"USDB":58.25477,"WETH":0.07313}},{"date":1714348800,"tokens":{"USDB":92.49355,"WETH":0.06264}},{"date":1714435200,"tokens":{"USDB":48.26734,"WETH":0.07624}},{"date":1714521600,"tokens":{"WETH":0.09155}},{"date":1714608000,"tokens":{"WETH":0.09155}},{"date":1714694400,"tokens":{"WETH":0.09155}},{"date":1714780800,"tokens":{"USDB":3.51579,"WETH":0.09042}},{"date":1714867200,"tokens":{"USDB":8.35689,"WETH":0.08887}},{"date":1714953600,"tokens":{"USDB":13.94139,"WETH":0.08708}},{"date":1715040000,"tokens":{"WETH":0.09155}},{"date":1715126400,"tokens":{"WETH":0.09155}},{"date":1715212800,"tokens":{"WETH":0.09155}},{"date":1715299200,"tokens":{"WETH":0.09155}},{"date":1715385600,"tokens":{"WETH":0.09155}},{"date":1715472000,"tokens":{"WETH":0.09155}},{"date":1715558400,"tokens":{"WETH":0.09155}},{"date":1715644800,"tokens":{"WETH":0.09155}},{"date":1715731200,"tokens":{"WETH":0.09155}},{"date":1715817600,"tokens":{"WETH":0.09155}},{"date":1715904000,"tokens":{"WETH":0.09155}},{"date":1715990400,"tokens":{"WETH":0.09155}},{"date":1716076800,"tokens":{"USDB":1.14063,"WETH":0.08878}},{"date":1716163200,"tokens":{"WETH":0.08914}},{"date":1716249600,"tokens":{"USDB":234.05648,"WETH":0.0194}},{"date":1716336000,"tokens":{"USDB":297.16567,"WETH":0.00237}},{"date":1716422400,"tokens":{"USDB":279.8983,"WETH":0.00696}},{"date":1716508800,"tokens":{"USDB":306.15073}},{"date":1716595200,"tokens":{"USDB":270.20755,"WETH":0.00956}},{"date":1716681600,"tokens":{"USDB":277.70744,"WETH":0.00755}},{"date":1716768000,"tokens":{"USDB":306.15073}},{"date":1716854400,"tokens":{"USDB":306.15073}},{"date":1716940800,"tokens":{"USDB":306.15073}},{"date":1717027200,"tokens":{"USDB":294.3336,"WETH":0.00312}},{"date":1717113600,"tokens":{"USDB":282.87407,"WETH":0.00617}},{"date":1717200000,"tokens":{"USDB":286.48009,"WETH":0.0052}},{"date":1717286400,"tokens":{"USDB":304.25701,"WETH":0.0005}},{"date":1717372800,"tokens":{"USDB":297.32308,"WETH":0.00233}},{"date":1717459200,"tokens":{"USDB":289.46211,"WETH":0.00441}},{"date":1717545600,"tokens":{"USDB":305.51936,"WETH":0.00017}},{"date":1717632000,"tokens":{"USDB":306.15073}},{"date":1717718400,"tokens":{"USDB":302.20676,"WETH":0.00104}},{"date":1717804800,"tokens":{"USDB":263.50417,"WETH":0.01137}},{"date":1717891200,"tokens":{"USDB":259.61347,"WETH":0.01242}},{"date":1717977600,"tokens":{"USDB":265.84092,"WETH":0.01074}},{"date":1718064000,"tokens":{"USDB":255.5723,"WETH":0.01352}},{"date":1718150400,"tokens":{"USDB":180.08293,"WETH":0.03453}},{"date":1718236800,"tokens":{"USDB":208.09758,"WETH":0.02661}},{"date":1718323200,"tokens":{"USDB":173.72433,"WETH":0.03634}},{"date":1718409600,"tokens":{"USDB":175.38839,"WETH":0.03587}},{"date":1718496000,"tokens":{"USDB":204.88722,"WETH":0.02751}},{"date":1718582400,"tokens":{"USDB":232.82271,"WETH":0.01974}},{"date":1718668800,"tokens":{"USDB":188.42989,"WETH":0.03215}},{"date":1718755200,"tokens":{"USDB":167.22815,"WETH":0.03821}},{"date":1718841600,"tokens":{"USDB":200.76455,"WETH":0.02867}},{"date":1718928000,"tokens":{"USDB":190.86241,"WETH":0.03146}},{"date":1719014400,"tokens":{"USDB":194.51484,"WETH":0.03043}},{"date":1719100800,"tokens":{"USDB":180.8408,"WETH":0.03431}},{"date":1719187200,"tokens":{"USDB":148.72299,"WETH":0.04357}},{"date":1719273600,"tokens":{"USDB":113.53422,"WETH":0.05394}},{"date":1719360000,"tokens":{"USDB":139.73729,"WETH":0.04619}},{"date":1719446400,"tokens":{"USDB":126.01147,"WETH":0.05023}},{"date":1719532800,"tokens":{"USDB":155.17934,"WETH":0.04169}},{"date":1719619200,"tokens":{"USDB":130.18221,"WETH":0.049}},{"date":1719705600,"tokens":{"USDB":130.48035,"WETH":0.04891}},{"date":1719792000,"tokens":{"USDB":151.87436,"WETH":0.04265}},{"date":1719878400,"tokens":{"USDB":153.52639,"WETH":0.04217}},{"date":1719964800,"tokens":{"USDB":145.8746,"WETH":0.0444}},{"date":1720051200,"tokens":{"USDB":89.61843,"WETH":0.06113}},{"date":1720137600,"tokens":{"USDB":24.91201,"WETH":0.08118}},{"date":1720224000,"tokens":{"WETH":0.08914}},{"date":1720310400,"tokens":{"WETH":0.08914}},{"date":1720396800,"tokens":{"WETH":0.08914}},{"date":1720483200,"tokens":{"WETH":0.08914}},{"date":1720569600,"tokens":{"WETH":0.08914}},{"date":1720656000,"tokens":{"USDB":1.56849,"WETH":0.08864}},{"date":1720742400,"tokens":{"USDB":1.28324,"WETH":0.08873}},{"date":1720828800,"tokens":{"USDB":10.71136,"WETH":0.0857}},{"date":1720915200,"tokens":{"USDB":37.44952,"WETH":0.07722}},{"date":1721001600,"tokens":{"USDB":66.91666,"WETH":0.06806}},{"date":1721088000,"tokens":{"USDB":163.60845,"WETH":0.03925}},{"date":1721174400,"tokens":{"USDB":150.37329,"WETH":0.04309}},{"date":1721260800,"tokens":{"USDB":138.2423,"WETH":0.04663}},{"date":1721347200,"tokens":{"USDB":145.57493,"WETH":0.04448}},{"date":1721433600,"tokens":{"USDB":180.9924,"WETH":0.03427}},{"date":1721520000,"tokens":{"USDB":184.48119,"WETH":0.03327}},{"date":1721606400,"tokens":{"USDB":191.47084,"WETH":0.03129}},{"date":1721692800,"tokens":{"USDB":152.02451,"WETH":0.04261}},{"date":1721779200,"tokens":{"USDB":164.3622,"WETH":0.03903}},{"date":1721865600,"tokens":{"USDB":101.84738,"WETH":0.05744}},{"date":1721952000,"tokens":{"USDB":32.11081,"WETH":0.0789}},{"date":1722038400,"tokens":{"USDB":73.92809,"WETH":0.06591}},{"date":1722124800,"tokens":{"USDB":64.58326,"WETH":0.06878}},{"date":1722211200,"tokens":{"USDB":73.78185,"WETH":0.06595}},{"date":1722297600,"tokens":{"USDB":96.24229,"WETH":0.05912}},{"date":1722384000,"tokens":{"USDB":81.10297,"WETH":0.06372}},{"date":1722470400,"tokens":{"USDB":65.89557,"WETH":0.06838}},{"date":1722556800,"tokens":{"USDB":38.74961,"WETH":0.07682}},{"date":1722643200,"tokens":{"WETH":0.08914}},{"date":1722729600,"tokens":{"WETH":0.08914}},{"date":1722816000,"tokens":{"WETH":0.08914}},{"date":1722902400,"tokens":{"WETH":0.08914}},{"date":1722988800,"tokens":{"WETH":0.08914}},{"date":1723075200,"tokens":{"WETH":0.08914}},{"date":1723161600,"tokens":{"WETH":0.08914}},{"date":1723248000,"tokens":{"WETH":0.08914}},{"date":1723334400,"tokens":{"WETH":0.08914}},{"date":1723420800,"tokens":{"WETH":0.08914}},{"date":1723507200,"tokens":{"WETH":0.08914}},{"date":1723593600,"tokens":{"WETH":0.08914}},{"date":1723680000,"tokens":{"WETH":0.08914}},{"date":1723766400,"tokens":{"WETH":0.08914}},{"date":1723852800,"tokens":{"WETH":0.08914}},{"date":1723939200,"tokens":{"WETH":0.08914}},{"date":1724025600,"tokens":{"WETH":0.08914}},{"date":1724112000,"tokens":{"WETH":0.08914}},{"date":1724198400,"tokens":{"WETH":0.08914}},{"date":1724284800,"tokens":{"WETH":0.08914}},{"date":1724371200,"tokens":{"WETH":0.08914}},{"date":1724457600,"tokens":{"WETH":0.08914}},{"date":1724544000,"tokens":{"WETH":0.08914}},{"date":1724630400,"tokens":{"WETH":0.08914}},{"date":1724716800,"tokens":{"WETH":0.08914}},{"date":1724803200,"tokens":{"WETH":0.08914}},{"date":1724889600,"tokens":{"WETH":0.08914}},{"date":1724976000,"tokens":{"WETH":0.08914}},{"date":1725062400,"tokens":{"WETH":0.08914}},{"date":1725148800,"tokens":{"WETH":0.08914}},{"date":1725235200,"tokens":{"WETH":0.08914}},{"date":1725321600,"tokens":{"WETH":0.08914}},{"date":1725408000,"tokens":{"WETH":0.08914}},{"date":1725494400,"tokens":{"WETH":0.08914}},{"date":1725580800,"tokens":{"WETH":0.08914}},{"date":1725667200,"tokens":{"WETH":0.08914}},{"date":1725753600,"tokens":{"WETH":0.08914}},{"date":1725840000,"tokens":{"USDB":124.50896,"WETH":0.03418}},{"date":1725926400,"tokens":{"USDB":143.65065,"WETH":0.02597}},{"date":1726012800,"tokens":{"USDB":155.67891,"WETH":0.02089}},{"date":1726099200,"tokens":{"USDB":142.61699,"WETH":0.02641}},{"date":1726185600,"tokens":{"USDB":144.99517,"WETH":0.0254}},{"date":1726272000,"tokens":{"USDB":183.20967,"WETH":0.00947}},{"date":1726358400,"tokens":{"USDB":170.91743,"WETH":0.01453}},{"date":1726444800,"tokens":{"USDB":104.93562,"WETH":0.04273}},{"date":1726531200,"tokens":{"USDB":113.27209,"WETH":0.03907}},{"date":1726617600,"tokens":{"USDB":134.05755,"WETH":0.03006}},{"date":1726704000,"tokens":{"USDB":157.44755,"WETH":0.02014}},{"date":1726790400,"tokens":{"USDB":194.09071,"WETH":0.00505}},{"date":1726876800,"tokens":{"USDB":206.62544}},{"date":1726963200,"tokens":{"USDB":206.62544}},{"date":1727049600,"tokens":{"USDB":206.62544}},{"date":1727136000,"tokens":{"USDB":206.62544}},{"date":1727222400,"tokens":{"USDB":206.62544}},{"date":1727308800,"tokens":{"USDB":206.62544}},{"date":1727395200,"tokens":{"USDB":206.62544}},{"date":1727481600,"tokens":{"USDB":206.62544}},{"date":1727568000,"tokens":{"USDB":206.62544}},{"date":1727654400,"tokens":{"USDB":206.62544}},{"date":1727740800,"tokens":{"USDB":206.62544}},{"date":1727827200,"tokens":{"USDB":197.16443,"WETH":0.0038}},{"date":1727913600,"tokens":{"USDB":160.25964,"WETH":0.01897}},{"date":1728000000,"tokens":{"USDB":155.88691,"WETH":0.0208}},{"date":1728086400,"tokens":{"USDB":175.42674,"WETH":0.01267}},{"date":1728172800,"tokens":{"USDB":168.40483,"WETH":0.01557}},{"date":1728259200,"tokens":{"USDB":175.42674,"WETH":0.01267}},{"date":1728345600,"tokens":{"USDB":179.73534,"WETH":0.0109}},{"date":1728432000,"tokens":{"USDB":188.69601,"WETH":0.00724}},{"date":1728518400,"tokens":{"WETH":0.02045,"USDB":156.7191}},{"date":1728604800,"tokens":{"USDB":157.75981,"WETH":0.02001}},{"date":1728691200,"tokens":{"USDB":183.1043,"WETH":0.00952}},{"date":1728777600,"tokens":{"USDB":199.0745,"WETH":0.00303}},{"date":1728864000,"tokens":{"USDB":191.9735,"WETH":0.0059}},{"date":1728950400,"tokens":{"USDB":206.62544}},{"date":1729036800,"tokens":{"USDB":206.62544}},{"date":1729123200,"tokens":{"USDB":206.62544}},{"date":1729209600,"tokens":{"USDB":206.62544}},{"date":1729296000,"tokens":{"USDB":206.62544}},{"date":1729382400,"tokens":{"USDB":206.62544}},{"date":1729468800,"tokens":{"USDB":206.62544}},{"date":1729555200,"tokens":{"USDB":206.62544}},{"date":1729641600,"tokens":{"USDB":206.62544}},{"date":1729728000,"tokens":{"USDB":206.62544}},{"date":1729814400,"tokens":{"USDB":206.62544}},{"date":1729900800,"tokens":{"USDB":184.15821,"WETH":0.00909}},{"date":1729987200,"tokens":{"USDB":202.15545,"WETH":0.00179}},{"date":1730073600,"tokens":{"USDB":206.62544}},{"date":1730160000,"tokens":{"USDB":206.62544}},{"date":1730246400,"tokens":{"USDB":206.62544}},{"date":1730332800,"tokens":{"USDB":206.62544}},{"date":1730419200,"tokens":{"USDB":206.62544}},{"date":1730505600,"tokens":{"USDB":206.62544}},{"date":1730592000,"tokens":{"USDB":206.0928,"WETH":0.00021}},{"date":1730678400,"tokens":{"USDB":196.84625,"WETH":0.00393}},{"date":1730764800,"tokens":{"USDB":166.62689,"WETH":0.01631}},{"date":1730851200,"tokens":{"USDB":201.30508,"WETH":0.00213}},{"date":1730937600,"tokens":{"USDB":206.62544}},{"date":1731024000,"tokens":{"USDB":206.62544}},{"date":1731110400,"tokens":{"USDB":206.62544}},{"date":1731196800,"tokens":{"USDB":206.62544}},{"date":1731283200,"tokens":{"USDB":206.62544}},{"date":1731369600,"tokens":{"USDB":206.62544}},{"date":1731456000,"tokens":{"USDB":206.62544}},{"date":1731542400,"tokens":{"USDB":206.62544}},{"date":1731628800,"tokens":{"USDB":206.62544}},{"date":1731715200,"tokens":{"USDB":206.62544}},{"date":1731801600,"tokens":{"USDB":206.62544}},{"date":1731888000,"tokens":{"USDB":206.62544}},{"date":1731974400,"tokens":{"USDB":206.62544}},{"date":1732060800,"tokens":{"USDB":206.62544}},{"date":1732147200,"tokens":{"USDB":206.62544}},{"date":1732233600,"tokens":{"USDB":206.62544}},{"date":1732320000,"tokens":{"USDB":206.62544}},{"date":1732406400,"tokens":{"USDB":206.62544}},{"date":1732492800,"tokens":{"USDB":206.62544}},{"date":1732579200,"tokens":{"USDB":206.62544}},{"date":1732665600,"tokens":{"USDB":206.62544}},{"date":1732752000,"tokens":{"USDB":206.62544}},{"date":1732838400,"tokens":{"USDB":206.62544}},{"date":1732924800,"tokens":{"USDB":206.62544}},{"date":1733011200,"tokens":{"USDB":206.62544}},{"date":1733097600,"tokens":{"USDB":206.62544}},{"date":1733184000,"tokens":{"USDB":206.62544}},{"date":1733270400,"tokens":{"USDB":206.62544}},{"date":1733356800,"tokens":{"USDB":206.62544}},{"date":1733443200,"tokens":{"USDB":206.62544}},{"date":1733529600,"tokens":{"USDB":206.62544}},{"date":1733616000,"tokens":{"USDB":206.62544}},{"date":1733702400,"tokens":{"USDB":206.62544}},{"date":1733788800,"tokens":{"USDB":206.62544}},{"date":1733875200,"tokens":{"USDB":206.62544}},{"date":1733961600,"tokens":{"USDB":206.62544}},{"date":1734048000,"tokens":{"USDB":206.62544}},{"date":1734134400,"tokens":{"USDB":206.62544}},{"date":1734220800,"tokens":{"USDB":206.62544}},{"date":1734307200,"tokens":{"USDB":206.62544}},{"date":1734393600,"tokens":{"USDB":206.62544}},{"date":1734480000,"tokens":{"USDB":206.62544}},{"date":1734566400,"tokens":{"USDB":206.62544}},{"date":1734652800,"tokens":{"USDB":206.62544}},{"date":1734739200,"tokens":{"USDB":206.62544}},{"date":1734825600,"tokens":{"USDB":206.62544}},{"date":1734912000,"tokens":{"USDB":206.62544}},{"date":1734998400,"tokens":{"USDB":206.62544}},{"date":1735084800,"tokens":{"USDB":206.62544}},{"date":1735171200,"tokens":{"USDB":206.62544}},{"date":1735257600,"tokens":{"USDB":206.62544}},{"date":1735344000,"tokens":{"USDB":206.62544}},{"date":1735430400,"tokens":{"USDB":206.62544}},{"date":1735516800,"tokens":{"USDB":206.62544}},{"date":1735603200,"tokens":{"USDB":206.62544}},{"date":1735689600,"tokens":{"USDB":206.62544}},{"date":1735776000,"tokens":{"USDB":206.62544}},{"date":1735862400,"tokens":{"USDB":206.62544}},{"date":1735948800,"tokens":{"USDB":206.62544}},{"date":1736035200,"tokens":{"USDB":206.62544}},{"date":1736121600,"tokens":{"USDB":206.62544}},{"date":1736208000,"tokens":{"USDB":206.62544}},{"date":1736294400,"tokens":{"USDB":206.62544}},{"date":1736380800,"tokens":{"USDB":206.62544}},{"date":1736467200,"tokens":{"USDB":206.62544}},{"date":1736553600,"tokens":{"USDB":206.62544}},{"date":1736640000,"tokens":{"USDB":206.62544}},{"date":1736726400,"tokens":{"USDB":206.62544}},{"date":1736812800,"tokens":{"USDB":206.62544}},{"date":1736899200,"tokens":{"USDB":206.62544}},{"date":1736985600,"tokens":{"USDB":206.62544}},{"date":1737072000,"tokens":{"USDB":206.62544}},{"date":1737158400,"tokens":{"USDB":206.62544}},{"date":1737244800,"tokens":{"USDB":206.62544}},{"date":1737331200,"tokens":{"USDB":206.62544}},{"date":1737417600,"tokens":{"USDB":206.62544}},{"date":1737504000,"tokens":{"USDB":206.62544}},{"date":1737590400,"tokens":{"USDB":206.62544}},{"date":1737676800,"tokens":{"USDB":206.62544}},{"date":1737763200,"tokens":{"USDB":206.62544}},{"date":1737849600,"tokens":{"USDB":206.62544}},{"date":1737936000,"tokens":{"USDB":206.62544}},{"date":1738022400,"tokens":{"USDB":206.62544}},{"date":1738108800,"tokens":{"USDB":206.62544}},{"date":1738195200,"tokens":{"USDB":206.62544}},{"date":1738281600,"tokens":{"USDB":206.62544}},{"date":1738368000,"tokens":{"USDB":206.62544}},{"date":1738454400,"tokens":{"USDB":206.62544}},{"date":1738540800,"tokens":{"USDB":206.62544}},{"date":1738627200,"tokens":{"USDB":206.62544}},{"date":1738713600,"tokens":{"USDB":206.62544}},{"date":1738800000,"tokens":{"USDB":206.62544}},{"date":1738886400,"tokens":{"USDB":206.62544}},{"date":1738972800,"tokens":{"USDB":206.62544}},{"date":1739059200,"tokens":{"USDB":206.62544}},{"date":1739145600,"tokens":{"USDB":206.62544}},{"date":1739232000,"tokens":{"USDB":206.62544}},{"date":1739318400,"tokens":{"USDB":206.62544}},{"date":1739404800,"tokens":{"USDB":206.62544}},{"date":1739491200,"tokens":{"USDB":206.62544}},{"date":1739577600,"tokens":{"USDB":206.62544}},{"date":1739664000,"tokens":{"USDB":206.62544}},{"date":1739750400,"tokens":{"USDB":206.62544}},{"date":1739836800,"tokens":{"USDB":206.62544}},{"date":1739923200,"tokens":{"USDB":206.62544}},{"date":1740009600,"tokens":{"USDB":206.62544}},{"date":1740096000,"tokens":{"USDB":206.62544}},{"date":1740182400,"tokens":{"USDB":206.62544}},{"date":1740268800,"tokens":{"USDB":206.62544}},{"date":1740355200,"tokens":{"USDB":206.62544}},{"date":1740441600,"tokens":{"USDB":206.0928,"WETH":0.00021}},{"date":1740528000,"tokens":{"USDB":199.92397,"WETH":0.00269}},{"date":1740614400,"tokens":{"USDB":137.04416,"WETH":0.02878}},{"date":1740700800,"tokens":{"USDB":119.70019,"WETH":0.03626}},{"date":1740787200,"tokens":{"USDB":101.99554,"WETH":0.04403}},{"date":1740873600,"tokens":{"USDB":83.44018,"WETH":0.05232}},{"date":1740960000,"tokens":{"USDB":181.94561,"WETH":0.00999}},{"date":1741046400,"tokens":{"USDB":57.21274,"WETH":0.0643}},{"date":1741132800,"tokens":{"USDB":67.2441,"WETH":0.05968}},{"date":1741219200,"tokens":{"USDB":108.0832,"WETH":0.04135}},{"date":1741305600,"tokens":{"USDB":54.73754,"WETH":0.06545}},{"date":1741392000,"tokens":{"USDB":44.57228,"WETH":0.07019}},{"date":1741478400,"tokens":{"USDB":69.53556,"WETH":0.05863}},{"date":1741564800,"tokens":{"WETH":0.09156}},{"date":1741651200,"tokens":{"WETH":0.09156}},{"date":1741737600,"tokens":{"WETH":0.09156}},{"date":1741824000,"tokens":{"WETH":0.09156}},{"date":1741910400,"tokens":{"WETH":0.09156}},{"date":1741996800,"tokens":{"WETH":0.09156}},{"date":1742083200,"tokens":{"WETH":0.09156}},{"date":1742169600,"tokens":{"WETH":0.09156}},{"date":1742256000,"tokens":{"WETH":0.09156}},{"date":1742342400,"tokens":{"WETH":0.09156}},{"date":1742428800,"tokens":{"WETH":0.09156}},{"date":1742515200,"tokens":{"WETH":0.09156}},{"date":1742601600,"tokens":{"WETH":0.09156}},{"date":1742688000,"tokens":{"WETH":0.09156}},{"date":1742774400,"tokens":{"WETH":0.09156}},{"date":1742860800,"tokens":{"USDB":12.35429,"WETH":0.08554}},{"date":1742947200,"tokens":{"USDB":5.87773,"WETH":0.08869}},{"date":1743033600,"tokens":{"WETH":0.09156}},{"date":1743120000,"tokens":{"WETH":0.09156}},{"date":1743206400,"tokens":{"WETH":0.09156}},{"date":1743292800,"tokens":{"WETH":0.09156}},{"date":1743379200,"tokens":{"WETH":0.09156}},{"date":1743465600,"tokens":{"WETH":0.09156}},{"date":1743552000,"tokens":{"WETH":0.09156}},{"date":1743638400,"tokens":{"WETH":0.09156}},{"date":1743724800,"tokens":{"WETH":0.09156}},{"date":1743811200,"tokens":{"WETH":0.09156}},{"date":1743897600,"tokens":{"WETH":0.09156}},{"date":1743984000,"tokens":{"WETH":0.09156}},{"date":1744070400,"tokens":{"WETH":0.09156}},{"date":1744156800,"tokens":{"WETH":0.09156}},{"date":1744243200,"tokens":{"WETH":0.09156}},{"date":1744329600,"tokens":{"WETH":0.09156}},{"date":1744416000,"tokens":{"WETH":0.09156}},{"date":1744502400,"tokens":{"WETH":0.09156}},{"date":1744588800,"tokens":{"WETH":0.09156}},{"date":1744675200,"tokens":{"WETH":0.09156}},{"date":1744761600,"tokens":{"WETH":0.09156}},{"date":1744848000,"tokens":{"WETH":0.09156}},{"date":1744934400,"tokens":{"WETH":0.09156}},{"date":1745020800,"tokens":{"WETH":0.09156}},{"date":1745107200,"tokens":{"WETH":0.09156}},{"date":1745193600,"tokens":{"WETH":0.09156}},{"date":1745280000,"tokens":{"WETH":0.09156}},{"date":1745366400,"tokens":{"WETH":0.09156}},{"date":1745452800,"tokens":{"WETH":0.09156}},{"date":1745539200,"tokens":{"WETH":0.09156}},{"date":1745625600,"tokens":{"WETH":0.09156}},{"date":1745712000,"tokens":{"WETH":0.09156}},{"date":1745798400,"tokens":{"WETH":0.09156}},{"date":1745884800,"tokens":{"WETH":0.09156}},{"date":1745971200,"tokens":{"WETH":0.09156}},{"date":1746057600,"tokens":{"WETH":0.09156}},{"date":1746144000,"tokens":{"WETH":0.09156}},{"date":1746230400,"tokens":{"WETH":0.09156}},{"date":1746316800,"tokens":{"WETH":0.09156}},{"date":1746403200,"tokens":{"WETH":0.09156}},{"date":1746489600,"tokens":{"WETH":0.09156}},{"date":1746576000,"tokens":{"WETH":0.09156}},{"date":1746662400,"tokens":{"WETH":0.09156}},{"date":1746748800,"tokens":{"USDB":82.53695,"WETH":0.05273}},{"date":1746835200,"tokens":{"USDB":135.8078,"WETH":0.02931}},{"date":1746921600,"tokens":{"USDB":206.62544}},{"date":1747008000,"tokens":{"USDB":206.62544}},{"date":1747094400,"tokens":{"USDB":187.42866,"WETH":0.00775}},{"date":1747180800,"tokens":{"USDB":206.62544}},{"date":1747267200,"tokens":{"USDB":206.62544}},{"date":1747353600,"tokens":{"USDB":206.62544}},{"date":1747440000,"tokens":{"USDB":206.62544}},{"date":1747526400,"tokens":{"USDB":197.90703,"WETH":0.0035}},{"date":1747612800,"tokens":{"USDB":178.158,"WETH":0.01155}},{"date":1747699200,"tokens":{"USDB":206.62544}},{"date":1747785600,"tokens":{"USDB":206.62544}},{"date":1747872000,"tokens":{"USDB":206.62544}},{"date":1747958400,"tokens":{"USDB":206.62544}},{"date":1748044800,"tokens":{"USDB":206.62544}},{"date":1748131200,"tokens":{"USDB":202.47442,"WETH":0.00166}},{"date":1748217600,"tokens":{"USDB":206.62544}},{"date":1748304000,"tokens":{"USDB":206.62544}},{"date":1748390400,"tokens":{"USDB":206.62544}},{"date":1748476800,"tokens":{"USDB":206.62544}},{"date":1748563200,"tokens":{"USDB":206.62544}},{"date":1748649600,"tokens":{"USDB":206.62544}},{"date":1748736000,"tokens":{"USDB":206.62544}},{"date":1748822400,"tokens":{"USDB":206.62544}},{"date":1748908800,"tokens":{"USDB":206.62544}},{"date":1748995200,"tokens":{"USDB":206.62544}},{"date":1749081600,"tokens":{"USDB":206.62544}},{"date":1749168000,"tokens":{"USDB":173.01358,"WETH":0.01367}},{"date":1749254400,"tokens":{"USDB":198.86218,"WETH":0.00312}},{"date":1749340800,"tokens":{"USDB":206.62544}},{"date":1749427200,"tokens":{"USDB":206.62544}},{"date":1749513600,"tokens":{"USDB":206.62544}},{"date":1749600000,"tokens":{"USDB":206.62544}},{"date":1749686400,"tokens":{"USDB":206.62544}},{"date":1749772800,"tokens":{"USDB":206.62544}},{"date":1749859200,"tokens":{"USDB":206.62544}},{"date":1749945600,"tokens":{"USDB":206.62544}},{"date":1750032000,"tokens":{"USDB":206.62544}},{"date":1750118400,"tokens":{"USDB":206.62544}},{"date":1750204800,"tokens":{"USDB":206.62544}},{"date":1750291200,"tokens":{"USDB":206.62544}},{"date":1750377600,"tokens":{"USDB":206.62544}},{"date":1750464000,"tokens":{"USDB":174.9019,"WETH":0.01289}},{"date":1750550400,"tokens":{"USDB":120.109,"WETH":0.03609}},{"date":1750636800,"tokens":{"USDB":94.81535,"WETH":0.04722}},{"date":1750723200,"tokens":{"USDB":168.92804,"WETH":0.01536}},{"date":1750809600,"tokens":{"USDB":187.32309,"WETH":0.00779}},{"date":1750896000,"tokens":{"USDB":192.07931,"WETH":0.00586}},{"date":1750982400,"tokens":{"USDB":174.06244,"WETH":0.01323}},{"date":1751068800,"tokens":{"USDB":171.86044,"WETH":0.01414}},{"date":1751155200,"tokens":{"WETH":0.0109,"USDB":179.73534}},{"date":1751241600,"tokens":{"USDB":206.62544}},{"date":1751328000,"tokens":{"USDB":197.2705,"WETH":0.00376}},{"date":1751414400,"tokens":{"USDB":171.02219,"WETH":0.01449}},{"date":1751500800,"tokens":{"USDB":206.62544}},{"date":1751587200,"tokens":{"USDB":206.62544}},{"date":1751673600,"tokens":{"USDB":206.62544}},{"date":1751760000,"tokens":{"USDB":206.62544}},{"date":1751846400,"tokens":{"USDB":206.62544}},{"date":1751932800,"tokens":{"USDB":206.62544}},{"date":1752019200,"tokens":{"USDB":206.62544}},{"date":1752105600,"tokens":{"USDB":206.62544}},{"date":1752192000,"tokens":{"USDB":206.62544}},{"date":1752278400,"tokens":{"USDB":206.62544}},{"date":1752364800,"tokens":{"USDB":206.62544}},{"date":1752451200,"tokens":{"USDB":206.62544}},{"date":1752537600,"tokens":{"USDB":206.62544}},{"date":1752624000,"tokens":{"USDB":206.62544}},{"date":1752710400,"tokens":{"USDB":206.62544}},{"date":1752796800,"tokens":{"USDB":206.62544}},{"date":1752883200,"tokens":{"USDB":206.62544}},{"date":1752969600,"tokens":{"USDB":206.62544}},{"date":1753056000,"tokens":{"USDB":206.62544}},{"date":1753142400,"tokens":{"USDB":206.62544}},{"date":1753228800,"tokens":{"USDB":206.62544}},{"date":1753315200,"tokens":{"USDB":206.62544}},{"date":1753401600,"tokens":{"USDB":206.62544}},{"date":1753488000,"tokens":{"USDB":206.62544}},{"date":1753574400,"tokens":{"USDB":206.62544}},{"date":1753660800,"tokens":{"USDB":206.62544}},{"date":1753747200,"tokens":{"USDB":206.62544}},{"date":1753833600,"tokens":{"USDB":206.62544}},{"date":1753920000,"tokens":{"USDB":206.62544}},{"date":1754006400,"tokens":{"USDB":206.62544}},{"date":1754092800,"tokens":{"USDB":206.62544}},{"date":1754179200,"tokens":{"USDB":206.62544}},{"date":1754265600,"tokens":{"USDB":206.62544}},{"date":1754352000,"tokens":{"USDB":206.62544}},{"date":1754438400,"tokens":{"USDB":206.62544}},{"date":1754524800,"tokens":{"USDB":206.62544}},{"date":1754611200,"tokens":{"USDB":206.62544}},{"date":1754697600,"tokens":{"USDB":206.62544}},{"date":1754784000,"tokens":{"USDB":206.62544}},{"date":1754870400,"tokens":{"USDB":206.62544}},{"date":1754956800,"tokens":{"USDB":206.62544}},{"date":1755043200,"tokens":{"USDB":206.62544}},{"date":1755129600,"tokens":{"USDB":206.62544}},{"date":1755216000,"tokens":{"USDB":206.62544}},{"date":1755302400,"tokens":{"USDB":206.62544}},{"date":1755388800,"tokens":{"USDB":206.62544}},{"date":1755475200,"tokens":{"USDB":206.62544}},{"date":1755561600,"tokens":{"USDB":206.62544}},{"date":1755648000,"tokens":{"USDB":206.62544}},{"date":1755734400,"tokens":{"USDB":206.62544}},{"date":1755820800,"tokens":{"USDB":206.62544}},{"date":1755907200,"tokens":{"USDB":206.62544}},{"date":1755993600,"tokens":{"USDB":206.62544}},{"date":1756080000,"tokens":{"USDB":206.62544}},{"date":1756166400,"tokens":{"USDB":206.62544}},{"date":1756252800,"tokens":{"USDB":206.62544}},{"date":1756339200,"tokens":{"USDB":206.62544}},{"date":1756425600,"tokens":{"USDB":206.62544}},{"date":1756512000,"tokens":{"USDB":206.62544}},{"date":1756598400,"tokens":{"USDB":206.62544}},{"date":1756684800,"tokens":{"USDB":206.62544}},{"date":1756771200,"tokens":{"USDB":206.62544}},{"date":1756857600,"tokens":{"USDB":206.62544}},{"date":1756944000,"tokens":{"USDB":206.62544}},{"date":1757030400,"tokens":{"USDB":206.62544}},{"date":1757116800,"tokens":{"USDB":206.62544}},{"date":1757203200,"tokens":{"USDB":206.62544}},{"date":1757289600,"tokens":{"USDB":206.62544}},{"date":1757376000,"tokens":{"USDB":206.62544}},{"date":1757462400,"tokens":{"USDB":206.62544}},{"date":1757548800,"tokens":{"USDB":206.62544}},{"date":1757635200,"tokens":{"USDB":206.62544}},{"date":1757721600,"tokens":{"USDB":206.62544}},{"date":1757808000,"tokens":{"USDB":206.62544}},{"date":1757894400,"tokens":{"USDB":206.62544}},{"date":1757980800,"tokens":{"USDB":206.62544}},{"date":1758067200,"tokens":{"USDB":206.62544}},{"date":1758153600,"tokens":{"USDB":206.62544}},{"date":1758240000,"tokens":{"USDB":206.62544}},{"date":1758326400,"tokens":{"USDB":206.62544}},{"date":1758412800,"tokens":{"USDB":206.62544}},{"date":1758499200,"tokens":{"USDB":206.62544}},{"date":1758585600,"tokens":{"USDB":206.62544}},{"date":1758672000,"tokens":{"USDB":206.62544}},{"date":1758758400,"tokens":{"USDB":206.62544}},{"date":1758844800,"tokens":{"USDB":206.62544}},{"date":1758931200,"tokens":{"USDB":206.62544}},{"date":1759017600,"tokens":{"USDB":206.62544}},{"date":1759104000,"tokens":{"USDB":206.62544}},{"date":1759190400,"tokens":{"USDB":206.62544}},{"date":1759276800,"tokens":{"USDB":206.62544}},{"date":1759363200,"tokens":{"USDB":206.62544}},{"date":1759449600,"tokens":{"USDB":206.62544}},{"date":1759536000,"tokens":{"USDB":206.62544}},{"date":1759622400,"tokens":{"USDB":206.62544}},{"date":1759708800,"tokens":{"USDB":206.62544}},{"date":1759795200,"tokens":{"USDB":206.62544}},{"date":1759881600,"tokens":{"USDB":206.62544}},{"date":1759968000,"tokens":{"USDB":206.62544}},{"date":1760054400,"tokens":{"USDB":206.62544}},{"date":1760140800,"tokens":{"USDB":206.62544}},{"date":1760227200,"tokens":{"USDB":206.62544}},{"date":1760313600,"tokens":{"USDB":206.62544}},{"date":1760400000,"tokens":{"USDB":206.62544}},{"date":1760486400,"tokens":{"USDB":206.62544}},{"date":1760572800,"tokens":{"USDB":206.62544}},{"date":1760659200,"tokens":{"USDB":206.62544}},{"date":1760745600,"tokens":{"USDB":206.62544}},{"date":1760832000,"tokens":{"USDB":206.62544}},{"date":1760918400,"tokens":{"USDB":206.62544}},{"date":1761004800,"tokens":{"USDB":206.62544}},{"date":1761091200,"tokens":{"USDB":206.62544}},{"date":1761177600,"tokens":{"USDB":206.62544}},{"date":1761264000,"tokens":{"USDB":206.62544}},{"date":1761350400,"tokens":{"USDB":206.62544}},{"date":1761436800,"tokens":{"USDB":206.62544}},{"date":1761523200,"tokens":{"USDB":206.62544}},{"date":1761609600,"tokens":{"USDB":206.62544}},{"date":1761696000,"tokens":{"USDB":206.62544}},{"date":1761782400,"tokens":{"USDB":206.62544}},{"date":1761868800,"tokens":{"USDB":206.62544}},{"date":1761955200,"tokens":{"USDB":206.62544}},{"date":1762041600,"tokens":{"USDB":206.62544}},{"date":1762128000,"tokens":{"USDB":206.62544}},{"date":1762214400,"tokens":{"USDB":206.62544}},{"date":1762300800,"tokens":{"USDB":206.62544}},{"date":1762387200,"tokens":{"USDB":206.62544}},{"date":1762473600,"tokens":{"USDB":206.62544}},{"date":1762560000,"tokens":{"USDB":206.62544}},{"date":1762646400,"tokens":{"USDB":206.62544}},{"date":1762732800,"tokens":{"USDB":206.62544}},{"date":1762819200,"tokens":{"USDB":206.62544}},{"date":1762905600,"tokens":{"USDB":206.62544}},{"date":1762992000,"tokens":{"USDB":206.62544}},{"date":1763078400,"tokens":{"USDB":206.62544}},{"date":1763164800,"tokens":{"USDB":206.62544}},{"date":1763251200,"tokens":{"USDB":206.62544}},{"date":1763337600,"tokens":{"USDB":206.62544}},{"date":1763424000,"tokens":{"USDB":206.62544}},{"date":1763510400,"tokens":{"USDB":206.62544}},{"date":1763596800,"tokens":{"USDB":206.62544}},{"date":1763683200,"tokens":{"USDB":206.62544}},{"date":1763769600,"tokens":{"USDB":206.62544}},{"date":1763856000,"tokens":{"USDB":206.62544}},{"date":1763942400,"tokens":{"USDB":206.62544}},{"date":1764028800,"tokens":{"USDB":206.62544}},{"date":1764115200,"tokens":{"USDB":206.62544}},{"date":1764201600,"tokens":{"USDB":206.62544}},{"date":1764288000,"tokens":{"USDB":206.62544}},{"date":1764374400,"tokens":{"USDB":206.62544}},{"date":1764460800,"tokens":{"USDB":206.62544}},{"date":1764547200,"tokens":{"USDB":206.62544}},{"date":1764633600,"tokens":{"USDB":206.62544}},{"date":1764720000,"tokens":{"USDB":206.62544}},{"date":1764806400,"tokens":{"USDB":206.62544}},{"date":1764892800,"tokens":{"USDB":206.62544}},{"date":1764979200,"tokens":{"USDB":206.62544}},{"date":1765065600,"tokens":{"USDB":206.62544}},{"date":1765152000,"tokens":{"USDB":206.62544}},{"date":1765238400,"tokens":{"USDB":206.62544}},{"date":1765324800,"tokens":{"USDB":206.62544}},{"date":1765411200,"tokens":{"USDB":206.62544}},{"date":1765497600,"tokens":{"USDB":206.62544}},{"date":1765584000,"tokens":{"USDB":206.62544}},{"date":1765670400,"tokens":{"USDB":206.62544}},{"date":1765756800,"tokens":{"USDB":206.62544}},{"date":1765843200,"tokens":{"USDB":206.62544}},{"date":1765929600,"tokens":{"USDB":206.62544}},{"date":1766016000,"tokens":{"USDB":206.62544}},{"date":1766102400,"tokens":{"USDB":206.62544}},{"date":1766188800,"tokens":{"USDB":206.62544}},{"date":1766275200,"tokens":{"USDB":206.62544}},{"date":1766361600,"tokens":{"USDB":206.62544}},{"date":1766448000,"tokens":{"USDB":206.62544}},{"date":1766534400,"tokens":{"USDB":206.62544}},{"date":1766620800,"tokens":{"USDB":206.62544}},{"date":1766707200,"tokens":{"USDB":206.62544}},{"date":1766793600,"tokens":{"USDB":206.62544}},{"date":1766880000,"tokens":{"USDB":206.62544}},{"date":1766966400,"tokens":{"USDB":206.62544}},{"date":1767052800,"tokens":{"USDB":206.62544}},{"date":1767139200,"tokens":{"USDB":206.62544}},{"date":1767225600,"tokens":{"USDB":206.62544}},{"date":1767312000,"tokens":{"USDB":206.62544}},{"date":1767398400,"tokens":{"USDB":206.62544}},{"date":1767484800,"tokens":{"USDB":206.62544}},{"date":1767571200,"tokens":{"USDB":206.62544}},{"date":1767657600,"tokens":{"USDB":206.62544}},{"date":1767744000,"tokens":{"USDB":206.62544}},{"date":1767830400,"tokens":{"USDB":206.62544}},{"date":1767916800,"tokens":{"USDB":206.62544}},{"date":1768003200,"tokens":{"USDB":206.62544}},{"date":1768089600,"tokens":{"USDB":206.62544}},{"date":1768176000,"tokens":{"USDB":206.62544}},{"date":1768262400,"tokens":{"USDB":206.62544}},{"date":1768348800,"tokens":{"USDB":206.62544}},{"date":1768435200,"tokens":{"USDB":206.62544}},{"date":1768521600,"tokens":{"USDB":206.62544}},{"date":1768608000,"tokens":{"USDB":206.62544}},{"date":1768694400,"tokens":{"USDB":206.62544}},{"date":1768780800,"tokens":{"USDB":206.62544}},{"date":1768867200,"tokens":{"USDB":206.62544}},{"date":1768953600,"tokens":{"USDB":206.62544}},{"date":1769040000,"tokens":{"USDB":206.62544}},{"date":1769126400,"tokens":{"USDB":206.62544}},{"date":1769212800,"tokens":{"USDB":206.62544}},{"date":1769299200,"tokens":{"USDB":206.62544}},{"date":1769385600,"tokens":{"USDB":206.62544}},{"date":1769472000,"tokens":{"USDB":206.62544}},{"date":1769558400,"tokens":{"USDB":206.62544}},{"date":1769644800,"tokens":{"USDB":206.62544}},{"date":1769731200,"tokens":{"USDB":206.62544}},{"date":1769817600,"tokens":{"USDB":206.62544}},{"date":1769904000,"tokens":{"USDB":186.16208,"WETH":0.00827}},{"date":1769990400,"tokens":{"USDB":96.53223,"WETH":0.04646}},{"date":1770076800,"tokens":{"USDB":126.96886,"WETH":0.03311}},{"date":1770163200,"tokens":{"USDB":94.81535,"WETH":0.04722}},{"date":1770249600,"tokens":{"USDB":52.06779,"WETH":0.06669}},{"date":1770336000,"tokens":{"WETH":0.09156}},{"date":1770422400,"tokens":{"USDB":5.39528,"WETH":0.08892}},{"date":1770508800,"tokens":{"USDB":29.95953,"WETH":0.07709}},{"date":1770595200,"tokens":{"USDB":28.10398,"WETH":0.07797}},{"date":1770681600,"tokens":{"USDB":35.92878,"WETH":0.07426}},{"date":1770768000,"tokens":{"WETH":0.09156}},{"date":1770854400,"tokens":{"WETH":0.09156}},{"date":1770940800,"tokens":{"WETH":0.09156}},{"date":1771027200,"tokens":{"USDB":5.49176,"WETH":0.08888}},{"date":1771113600,"tokens":{"USDB":11.38626,"WETH":0.08601}},{"date":1771200000,"tokens":{"WETH":0.09156}},{"date":1771286400,"tokens":{"WETH":0.09156}},{"date":1771372800,"tokens":{"WETH":0.09156}},{"date":1771459200,"tokens":{"WETH":0.09156}},{"date":1771545600,"tokens":{"WETH":0.09156}},{"date":1771632000,"tokens":{"WETH":0.09156}},{"date":1771718400,"tokens":{"WETH":0.09156}},{"date":1771804800,"tokens":{"WETH":0.09156}},{"date":1771891200,"tokens":{"WETH":0.09156}},{"date":1771977600,"tokens":{"WETH":0.09156}},{"date":1772064000,"tokens":{"WETH":0.08897,"USDB":5.2988}},{"date":1772150400,"tokens":{"WETH":0.09156}},{"date":1772236800,"tokens":{"WETH":0.09156}},{"date":1772323200,"tokens":{"WETH":0.09156}},{"date":1772409600,"tokens":{"WETH":0.09156}},{"date":1772496000,"tokens":{"WETH":0.09156}},{"date":1772582400,"tokens":{"WETH":0.09156}},{"date":1772668800,"tokens":{"USDB":35.14489,"WETH":0.07463}},{"date":1772755200,"tokens":{"USDB":17.78421,"WETH":0.08292}},{"date":1772841600,"tokens":{"WETH":0.09156}},{"date":1772928000,"tokens":{"WETH":0.09156}},{"date":1773014400,"tokens":{"WETH":0.09156}},{"date":1773100800,"tokens":{"WETH":0.09156}},{"date":1773187200,"tokens":{"WETH":0.09156}},{"date":1773273600,"tokens":{"USDB":9.45166,"WETH":0.08695}},{"date":1773360000,"tokens":{"USDB":41.22824,"WETH":0.07176}},{"date":1773446400,"tokens":{"USDB":25.37268,"WETH":0.07928}},{"date":1773532800,"tokens":{"USDB":29.56874,"WETH":0.07727}},{"date":1773619200,"tokens":{"USDB":62.56974,"WETH":0.06183}},{"date":1773705600,"tokens":{"USDB":128.30254,"WETH":0.03254}},{"date":1773792000,"tokens":{"USDB":128.71308,"WETH":0.03236}},{"date":1773878400,"tokens":{"USDB":74.42616,"WETH":0.0564}},{"date":1773964800,"tokens":{"USDB":48.61237,"WETH":0.0683}},{"date":1774051200,"tokens":{"USDB":53.2539,"WETH":0.06614}},{"date":1774137600,"tokens":{"USDB":23.03461,"WETH":0.08039}},{"date":1774224000,"tokens":{"USDB":9.83842,"WETH":0.08676}},{"date":1774310400,"tokens":{"USDB":40.04934,"WETH":0.07231}},{"date":1774396800,"tokens":{"USDB":54.24287,"WETH":0.06568}},{"date":1774483200,"tokens":{"USDB":62.17243,"WETH":0.06201}},{"date":1774569600,"tokens":{"USDB":9.64503,"WETH":0.08686}},{"date":1774656000,"tokens":{"WETH":0.09156}},{"date":1774742400,"tokens":{"WETH":0.09156}},{"date":1774828800,"tokens":{"WETH":0.09156}},{"date":1774915200,"tokens":{"USDB":14.38873,"WETH":0.08456}},{"date":1775001600,"tokens":{"USDB":24.88535,"WETH":0.07951}},{"date":1775088000,"tokens":{"USDB":22.54787,"WETH":0.08063}},{"date":1775174400,"tokens":{"USDB":5.87773,"WETH":0.08869}},{"date":1775260800,"tokens":{"USDB":7.51898,"WETH":0.08789}},{"date":1775347200,"tokens":{"USDB":10.99919,"WETH":0.0862}},{"date":1775433600,"tokens":{"USDB":36.1248,"WETH":0.07416}},{"date":1775520000,"tokens":{"USDB":33.08867,"WETH":0.0756}},{"date":1775606400,"tokens":{"USDB":80.63147,"WETH":0.05359}},{"date":1775692800,"tokens":{"USDB":69.13686,"WETH":0.05881}},{"date":1775779200,"tokens":{"USDB":72.52839,"WETH":0.05727}},{"date":1775865600,"tokens":{"USDB":86.35334,"WETH":0.05101}},{"date":1775952000,"tokens":{"USDB":113.88341,"WETH":0.0388}},{"date":1776038400,"tokens":{"USDB":71.13118,"WETH":0.0579}},{"date":1776124800,"tokens":{"USDB":131.69194,"WETH":0.03108}},{"date":1776211200,"tokens":{"USDB":132.00034,"WETH":0.03095}},{"date":1776297600,"tokens":{"USDB":147.27252,"WETH":0.02443}},{"date":1776384000,"tokens":{"USDB":137.76572,"WETH":0.02848}},{"date":1776470400,"tokens":{"USDB":167.67255,"WETH":0.01588}},{"date":1776556800,"tokens":{"USDB":142.92703,"WETH":0.02628}},{"date":1776643200,"tokens":{"USDB":108.48969,"WETH":0.04117}},{"date":1776729600,"tokens":{"USDB":126.14856,"WETH":0.03347}},{"date":1776816000,"tokens":{"USDB":126.45614,"WETH":0.03334}},{"date":1776902400,"tokens":{"USDB":140.13832,"WETH":0.02746}},{"date":1776988800,"tokens":{"USDB":131.07527,"WETH":0.03134}},{"date":1777075200,"tokens":{"USDB":125.02119,"WETH":0.03396}},{"date":1777161600,"tokens":{"USDB":123.68964,"WETH":0.03453}},{"date":1777248000,"tokens":{"USDB":144.99517,"WETH":0.0254}},{"date":1777334400,"tokens":{"USDB":117.14693,"WETH":0.03738}},{"date":1777420800,"tokens":{"USDB":113.37396,"WETH":0.03902}},{"date":1777507200,"tokens":{"WETH":0.04578,"USDB":98.04834}},{"date":1777593600,"tokens":{"USDB":99.56558,"WETH":0.04511}},{"date":1777680000,"tokens":{"USDB":117.04487,"WETH":0.03742}},{"date":1777766400,"tokens":{"USDB":125.53356,"WETH":0.03373}},{"date":1777852800,"tokens":{"USDB":147.68685,"WETH":0.02426}},{"date":1777939200,"tokens":{"USDB":145.51253,"WETH":0.02518}},{"date":1778025600,"tokens":{"USDB":147.89405,"WETH":0.02417}},{"date":1778112000,"tokens":{"USDB":132.82298,"WETH":0.03059}},{"date":1778198400,"tokens":{"USDB":118.16785,"WETH":0.03693}},{"date":1778284800,"tokens":{"USDB":123.99685,"WETH":0.0344}},{"date":1778371200,"tokens":{"USDB":126.04605,"WETH":0.03351}},{"date":1778457600,"tokens":{"USDB":146.34057,"WETH":0.02483}},{"date":1778544000,"tokens":{"USDB":137.97192,"WETH":0.02839}},{"date":1778630400,"tokens":{"USDB":130.767,"WETH":0.03148}},{"date":1778716800,"tokens":{"USDB":106.55957,"WETH":0.04202}},{"date":1778803200,"tokens":{"USDB":118.06573,"WETH":0.03698}},{"date":1778889600,"tokens":{"USDB":89.87486,"WETH":0.04943}},{"date":1778976000,"tokens":{"USDB":71.03141,"WETH":0.05795}},{"date":1779062400,"tokens":{"USDB":52.56192,"WETH":0.06646}},{"date":1779148800,"tokens":{"USDB":44.57228,"WETH":0.07019}},{"date":1779235200,"tokens":{"USDB":37.30134,"WETH":0.07361}},{"date":1779321600,"tokens":{"USDB":51.27745,"WETH":0.06705}},{"date":1779408000,"tokens":{"USDB":50.78365,"WETH":0.06728}},{"date":1779494400,"tokens":{"USDB":23.22934,"WETH":0.0803}},{"date":1779580800,"tokens":{"USDB":38.57672,"WETH":0.07301}},{"date":1779667200,"tokens":{"USDB":31.42569,"WETH":0.07639}},{"date":1779753600,"tokens":{"USDB":31.32791,"WETH":0.07644}},{"date":1779840000,"tokens":{"USDB":22.45053,"WETH":0.08067}},{"date":1779926400,"tokens":{"WETH":0.09156}},{"date":1780012800,"tokens":{"WETH":0.09156}},{"date":1780099200,"tokens":{"WETH":0.09156}},{"date":1780185600,"tokens":{"USDB":8.38845,"WETH":0.08747}},{"date":1780272000,"tokens":{"WETH":0.09147,"USDB":0.19243}},{"date":1780358400,"tokens":{"WETH":0.09156}},{"date":1780444800,"tokens":{"WETH":0.09156}},{"date":1780531200,"tokens":{"WETH":0.09156}},{"date":1780617600,"tokens":{"WETH":0.09156}},{"date":1780704000,"tokens":{"WETH":0.09156}},{"date":1780790400,"tokens":{"WETH":0.09156}},{"date":1780876800,"tokens":{"WETH":0.09156}},{"date":1780963200,"tokens":{"WETH":0.09156}},{"date":1781049600,"tokens":{"WETH":0.09156}},{"date":1781136000,"tokens":{"WETH":0.09156}},{"date":1781222400,"tokens":{"WETH":0.09156}},{"date":1781308800,"tokens":{"WETH":0.09156}},{"date":1781395200,"tokens":{"WETH":0.09156}},{"date":1781481600,"tokens":{"WETH":0.09156}},{"date":1781568000,"tokens":{"WETH":0.09156}},{"date":1781654400,"tokens":{"WETH":0.09156}},{"date":1781740800,"tokens":{"WETH":0.09156}},{"date":1781827200,"tokens":{"WETH":0.09156}},{"date":1781913600,"tokens":{"WETH":0.09156}},{"date":1782000000,"tokens":{"WETH":0.09156}},{"date":1782086400,"tokens":{"WETH":0.09156}},{"date":1782172800,"tokens":{"WETH":0.09156}},{"date":1782259200,"tokens":{"WETH":0.09156}},{"date":1782345600,"tokens":{"WETH":0.09156}},{"date":1782432000,"tokens":{"WETH":0.09156}},{"date":1782518400,"tokens":{"WETH":0.09156}},{"date":1782604800,"tokens":{"WETH":0.09156}},{"date":1782691200,"tokens":{"WETH":0.09156}},{"date":1782777600,"tokens":{"WETH":0.09156}},{"date":1782864000,"tokens":{"WETH":0.09156}},{"date":1782950400,"tokens":{"WETH":0.09156}},{"date":1783036800,"tokens":{"WETH":0.09156}},{"date":1783123200,"tokens":{"WETH":0.09156}},{"date":1783209600,"tokens":{"WETH":0.09156}},{"date":1783296000,"tokens":{"WETH":0.09156}},{"date":1783382400,"tokens":{"WETH":0.09156}},{"date":1783468800,"tokens":{"WETH":0.09156}},{"date":1783555200,"tokens":{"WETH":0.09156}},{"date":1783641600,"tokens":{"WETH":0.09156}},{"date":1783728000,"tokens":{"WETH":0.09156}},{"date":1783814400,"tokens":{"WETH":0.09156}},{"date":1783900800,"tokens":{"WETH":0.09156}},{"date":1783987200,"tokens":{"WETH":0.09156}},{"date":1784073600,"tokens":{"WETH":0.09156}},{"date":1784160000,"tokens":{"WETH":0.09156}},{"date":1784246400,"tokens":{"WETH":0.09156}},{"date":1784332800,"tokens":{"WETH":0.09156}},{"date":1784419200,"tokens":{"WETH":0.09156}},{"date":1784505600,"tokens":{"WETH":0.09156}},{"date":1784592000,"tokens":{"WETH":0.09156}},{"date":1784678400,"tokens":{"WETH":0.09156}},{"date":1784764800,"tokens":{"WETH":0.09156}},{"date":1784851200,"tokens":{"WETH":0.09156}},{"date":1784937600,"tokens":{"WETH":0.09156}},{"date":1785024000,"tokens":{"WETH":0.09156}},{"date":1785110400,"tokens":{"WETH":0.09156}},{"date":1785196800,"tokens":{"WETH":0.09156}},{"date":1785283200,"tokens":{"WETH":0.09156}},{"date":1785369600,"tokens":{"WETH":0.09156}},{"date":1785456000,"tokens":{"WETH":0.09156}},{"date":1785542400,"tokens":{"WETH":0.09156}},{"date":1785628800,"tokens":{"WETH":0.09156}},{"date":1785715200,"tokens":{"WETH":0.09156}},{"date":1785801600,"tokens":{"WETH":0.09156}},{"date":1785888000,"tokens":{"WETH":0.09156}},{"date":1785974400,"tokens":{"WETH":0.09156}},{"date":1786060800,"tokens":{"WETH":0.09156}},{"date":1786147200,"tokens":{"WETH":0.09156}},{"date":1786233600,"tokens":{"WETH":0.09156}},{"date":1786320000,"tokens":{"WETH":0.09156}},{"date":1786406400,"tokens":{"WETH":0.09156}},{"date":1786492800,"tokens":{"WETH":0.09156}},{"date":1786579200,"tokens":{"WETH":0.09156}},{"date":1786665600,"tokens":{"WETH":0.09156}},{"date":1786752000,"tokens":{"WETH":0.09156}},{"date":1786838400,"tokens":{"WETH":0.09156}},{"date":1786924800,"tokens":{"WETH":0.09156}},{"date":1787011200,"tokens":{"WETH":0.09156}},{"date":1787097600,"tokens":{"WETH":0.09156}},{"date":1787184000,"tokens":{"USDB":102.19816,"WETH":0.04394}},{"date":1787270400,"tokens":{"USDB":140.96421,"WETH":0.02711}},{"date":1787356800,"tokens":{"USDB":206.62544}},{"date":1787443200,"tokens":{"USDB":174.692,"WETH":0.01297}},{"date":1787529600,"tokens":{"USDB":183.1043,"WETH":0.00952}},{"date":1787616000,"tokens":{"USDB":206.62544}},{"date":1787702400,"tokens":{"USDB":187.53425,"WETH":0.00771}},{"date":1787788800,"tokens":{"USDB":205.02793,"WETH":0.00064}},{"date":1787875200,"tokens":{"USDB":206.62544}},{"date":1787961600,"tokens":{"USDB":180.47184,"WETH":0.0106}},{"date":1788048000,"tokens":{"USDB":188.69601,"WETH":0.00724}},{"date":1788134400,"tokens":{"USDB":173.11844,"WETH":0.01362}},{"date":1788220800,"tokens":{"USDB":193.773,"WETH":0.00517}},{"date":1788307200,"tokens":{"USDB":171.44127,"WETH":0.01432}},{"date":1788393600,"tokens":{"USDB":164.53712,"WETH":0.01718}},{"date":1788480000,"tokens":{"USDB":206.62544}},{"date":1788566400,"tokens":{"USDB":192.50261,"WETH":0.00569}},{"date":1788652800,"tokens":{"USDB":199.49919,"WETH":0.00286}},{"date":1788739200,"tokens":{"USDB":206.62544}},{"date":1788825600,"tokens":{"USDB":200.45506,"WETH":0.00248}},{"date":1788912000,"tokens":{"USDB":199.71157,"WETH":0.00278}},{"date":1788998400,"tokens":{"USDB":191.12721,"WETH":0.00625}},{"date":1789084800,"tokens":{"USDB":188.3791,"WETH":0.00736}},{"date":1789171200,"tokens":{"USDB":206.62544}},{"date":1789257600,"tokens":{"USDB":206.62544}},{"date":1789344000,"tokens":{"USDB":206.62544}},{"date":1789430400,"tokens":{"USDB":206.62544}},{"date":1789516800,"tokens":{"USDB":170.49846,"WETH":0.01471}},{"date":1789603200,"tokens":{"USDB":175.95171,"WETH":0.01245}},{"date":1789689600,"tokens":{"USDB":187.42866,"WETH":0.00775}},{"date":1789776000,"tokens":{"USDB":206.62544}},{"date":1789862400,"tokens":{"USDB":206.62544}},{"date":1789948800,"tokens":{"USDB":206.62544}},{"date":1790035200,"tokens":{"USDB":206.62544}},{"date":1790121600,"tokens":{"USDB":206.62544}},{"date":1790208000,"tokens":{"USDB":206.62544}},{"date":1790294400,"tokens":{"USDB":206.62544}},{"date":1790380800,"tokens":{"USDB":206.62544}},{"date":1790467200,"tokens":{"USDB":206.62544}},{"date":1790553600,"tokens":{"USDB":206.62544}},{"date":1790640000,"tokens":{"USDB":206.62544}},{"date":1790726400,"tokens":{"USDB":206.62544}},{"date":1790812800,"tokens":{"USDB":206.62544}},{"date":1790899200,"tokens":{"USDB":206.62544}},{"date":1790985600,"tokens":{"USDB":206.62544}},{"date":1791072000,"tokens":{"USDB":206.62544}},{"date":1791158400,"tokens":{"USDB":206.62544}},{"date":1791244800,"tokens":{"USDB":206.62544}},{"date":1791331200,"tokens":{"USDB":206.62544}},{"date":1791417600,"tokens":{"USDB":206.62544}},{"date":1791504000,"tokens":{"USDB":197.37657,"WETH":0.00372}},{"date":1791590400,"tokens":{"USDB":199.60538,"WETH":0.00282}},{"date":1791676800,"tokens":{"USDB":206.62544}},{"date":1791763200,"tokens":{"USDB":206.62544}},{"date":1791849600,"tokens":{"USDB":181.52443,"WETH":0.01016}},{"date":1791936000,"tokens":{"USDB":206.62544}},{"date":1792022400,"tokens":{"USDB":156.82315,"WETH":0.02041}},{"date":1792108800,"tokens":{"USDB":189.11862,"WETH":0.00706}},{"date":1792195200,"tokens":{"USDB":176.37177,"WETH":0.01228}},{"date":1792281600,"tokens":{"USDB":166.94053,"WETH":0.01618}},{"date":1792368000,"tokens":{"USDB":152.6653,"WETH":0.02215}},{"date":1792454400,"tokens":{"USDB":154.63924,"WETH":0.02132}},{"date":1792540800,"tokens":{"USDB":188.48473,"WETH":0.00732}},{"date":1792627200,"tokens":{"USDB":192.39677,"WETH":0.00573}},{"date":1792713600,"tokens":{"USDB":181.52443,"WETH":0.01016}},{"date":1792770431,"tokens":{"USDB":176.26675,"WETH":0.01232}}],"currentChainTvls":{"Blast":203.31893},"raises":[],"hacks":[],"mcap":null}