{"id":"6446","name":"K-BIT","address":null,"symbol":"-","url":"","description":"K-BIT is the first PerpDEX on Kaia, and aims to be the no.1 PerpDEX in the world","chain":"Klaytn","logo":"https://icons.llamao.fi/icons/protocols/k-bit","audits":"2","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Klaytn"],"module":"k-bit/index.js","twitter":"kbit_xyz","audit_links":["https://www.halborn.com/audits/k-bit/perpdex","https://hacken.io/audits/k-bit/sca-k-bit-k-bit-contracts-jan2025/"],"listedAt":1752694922,"deadUrl":true,"dimensions":{"fees":"k-bit","derivatives":"k-bit"},"methodology":"K-BIT Vault is a core component of the K-BIT ecosystem, enabling users to participate in the platform by depositing USDT and receiving KLP tokens in return.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/erc4626.js","chainTvls":{"Klaytn":{"tvl":[{"date":1752624000,"totalLiquidityUSD":66691},{"date":1752710400,"totalLiquidityUSD":66695},{"date":1752796800,"totalLiquidityUSD":66900},{"date":1752883200,"totalLiquidityUSD":67364},{"date":1752969600,"totalLiquidityUSD":67317},{"date":1753056000,"totalLiquidityUSD":67317},{"date":1753142400,"totalLiquidityUSD":67322},{"date":1753228800,"totalLiquidityUSD":67352},{"date":1753315200,"totalLiquidityUSD":67498},{"date":1753401600,"totalLiquidityUSD":67019},{"date":1753488000,"totalLiquidityUSD":67615},{"date":1753574400,"totalLiquidityUSD":67353},{"date":1753660800,"totalLiquidityUSD":67353},{"date":1753747200,"totalLiquidityUSD":67355},{"date":1753833600,"totalLiquidityUSD":67345},{"date":1753920000,"totalLiquidityUSD":67352},{"date":1754006400,"totalLiquidityUSD":67481},{"date":1754092800,"totalLiquidityUSD":67606},{"date":1754179200,"totalLiquidityUSD":67731},{"date":1754265600,"totalLiquidityUSD":67748},{"date":1754352000,"totalLiquidityUSD":67742},{"date":1754438400,"totalLiquidityUSD":67808},{"date":1754524800,"totalLiquidityUSD":67422},{"date":1754611200,"totalLiquidityUSD":66993},{"date":1754697600,"totalLiquidityUSD":66685},{"date":1754784000,"totalLiquidityUSD":66123},{"date":1754870400,"totalLiquidityUSD":65629},{"date":1754956800,"totalLiquidityUSD":65615},{"date":1755043200,"totalLiquidityUSD":65613},{"date":1755129600,"totalLiquidityUSD":65377},{"date":1755216000,"totalLiquidityUSD":65870},{"date":1755302400,"totalLiquidityUSD":65870},{"date":1755388800,"totalLiquidityUSD":65870},{"date":1755475200,"totalLiquidityUSD":65870},{"date":1755561600,"totalLiquidityUSD":65804},{"date":1755648000,"totalLiquidityUSD":65804},{"date":1755734400,"totalLiquidityUSD":65809},{"date":1755820800,"totalLiquidityUSD":65902},{"date":1755907200,"totalLiquidityUSD":65284},{"date":1755993600,"totalLiquidityUSD":64941},{"date":1756080000,"totalLiquidityUSD":65547},{"date":1756166400,"totalLiquidityUSD":65606},{"date":1756252800,"totalLiquidityUSD":65606},{"date":1756339200,"totalLiquidityUSD":65606},{"date":1756425600,"totalLiquidityUSD":65606},{"date":1756512000,"totalLiquidityUSD":65606},{"date":1756598400,"totalLiquidityUSD":65606},{"date":1756684800,"totalLiquidityUSD":65645},{"date":1756771200,"totalLiquidityUSD":65769},{"date":1756857600,"totalLiquidityUSD":65714},{"date":1756944000,"totalLiquidityUSD":65712},{"date":1757030400,"totalLiquidityUSD":65825},{"date":1757116800,"totalLiquidityUSD":65824},{"date":1757203200,"totalLiquidityUSD":65824},{"date":1757289600,"totalLiquidityUSD":65824},{"date":1757376000,"totalLiquidityUSD":65823},{"date":1757462400,"totalLiquidityUSD":65824},{"date":1757548800,"totalLiquidityUSD":65828},{"date":1757635200,"totalLiquidityUSD":65826},{"date":1757721600,"totalLiquidityUSD":65829},{"date":1757808000,"totalLiquidityUSD":65895},{"date":1757894400,"totalLiquidityUSD":65900},{"date":1757980800,"totalLiquidityUSD":65801},{"date":1758067200,"totalLiquidityUSD":65838},{"date":1758153600,"totalLiquidityUSD":65746},{"date":1758240000,"totalLiquidityUSD":65565},{"date":1758326400,"totalLiquidityUSD":65946},{"date":1758412800,"totalLiquidityUSD":66012},{"date":1758499200,"totalLiquidityUSD":66012},{"date":1758585600,"totalLiquidityUSD":66004},{"date":1758672000,"totalLiquidityUSD":65938},{"date":1758758400,"totalLiquidityUSD":65938},{"date":1758844800,"totalLiquidityUSD":65939},{"date":1758931200,"totalLiquidityUSD":65939},{"date":1759017600,"totalLiquidityUSD":65939},{"date":1759104000,"totalLiquidityUSD":65932},{"date":1759190400,"totalLiquidityUSD":65998},{"date":1759276800,"totalLiquidityUSD":65932},{"date":1759363200,"totalLiquidityUSD":65932},{"date":1759449600,"totalLiquidityUSD":65930},{"date":1759536000,"totalLiquidityUSD":65932},{"date":1759622400,"totalLiquidityUSD":65796},{"date":1759708800,"totalLiquidityUSD":65782},{"date":1759795200,"totalLiquidityUSD":65810},{"date":1759881600,"totalLiquidityUSD":66295},{"date":1759968000,"totalLiquidityUSD":66279},{"date":1760054400,"totalLiquidityUSD":66303},{"date":1760140800,"totalLiquidityUSD":66919},{"date":1760227200,"totalLiquidityUSD":66852},{"date":1760313600,"totalLiquidityUSD":66830},{"date":1760400000,"totalLiquidityUSD":66818},{"date":1760486400,"totalLiquidityUSD":66741},{"date":1760572800,"totalLiquidityUSD":66704},{"date":1760659200,"totalLiquidityUSD":66736},{"date":1760745600,"totalLiquidityUSD":66784},{"date":1760832000,"totalLiquidityUSD":66776},{"date":1760918400,"totalLiquidityUSD":66776},{"date":1761004800,"totalLiquidityUSD":66766},{"date":1761091200,"totalLiquidityUSD":66740},{"date":1761177600,"totalLiquidityUSD":66795},{"date":1761264000,"totalLiquidityUSD":66760},{"date":1761350400,"totalLiquidityUSD":66770},{"date":1761436800,"totalLiquidityUSD":66808},{"date":1761523200,"totalLiquidityUSD":66790},{"date":1761609600,"totalLiquidityUSD":66747},{"date":1761696000,"totalLiquidityUSD":67060},{"date":1761782400,"totalLiquidityUSD":67228},{"date":1761868800,"totalLiquidityUSD":66918},{"date":1761955200,"totalLiquidityUSD":51859},{"date":1762041600,"totalLiquidityUSD":51865},{"date":1762128000,"totalLiquidityUSD":52048},{"date":1762214400,"totalLiquidityUSD":52364},{"date":1762300800,"totalLiquidityUSD":52337},{"date":1762387200,"totalLiquidityUSD":52459},{"date":1762473600,"totalLiquidityUSD":52713},{"date":1762560000,"totalLiquidityUSD":52253},{"date":1762646400,"totalLiquidityUSD":52361},{"date":1762732800,"totalLiquidityUSD":52206},{"date":1762819200,"totalLiquidityUSD":52382},{"date":1762905600,"totalLiquidityUSD":52160},{"date":1762992000,"totalLiquidityUSD":52341},{"date":1763078400,"totalLiquidityUSD":53003},{"date":1763164800,"totalLiquidityUSD":52973},{"date":1763251200,"totalLiquidityUSD":52861},{"date":1763337600,"totalLiquidityUSD":53149},{"date":1763424000,"totalLiquidityUSD":53333},{"date":1763510400,"totalLiquidityUSD":53324},{"date":1763596800,"totalLiquidityUSD":53696},{"date":1763683200,"totalLiquidityUSD":53073},{"date":1763769600,"totalLiquidityUSD":54035},{"date":1763856000,"totalLiquidityUSD":54254},{"date":1763942400,"totalLiquidityUSD":53928},{"date":1764028800,"totalLiquidityUSD":53568},{"date":1764115200,"totalLiquidityUSD":53187},{"date":1764201600,"totalLiquidityUSD":52720},{"date":1764288000,"totalLiquidityUSD":52646},{"date":1764374400,"totalLiquidityUSD":53553},{"date":1764460800,"totalLiquidityUSD":53424},{"date":1764547200,"totalLiquidityUSD":53966},{"date":1764633600,"totalLiquidityUSD":54046},{"date":1764720000,"totalLiquidityUSD":53078},{"date":1764806400,"totalLiquidityUSD":53107},{"date":1764892800,"totalLiquidityUSD":53816},{"date":1764979200,"totalLiquidityUSD":54005},{"date":1765065600,"totalLiquidityUSD":53891},{"date":1765152000,"totalLiquidityUSD":53733},{"date":1765238400,"totalLiquidityUSD":53899},{"date":1765324800,"totalLiquidityUSD":53874},{"date":1765411200,"totalLiquidityUSD":53503},{"date":1765497600,"totalLiquidityUSD":54118},{"date":1765584000,"totalLiquidityUSD":53774},{"date":1765670400,"totalLiquidityUSD":53818},{"date":1765756800,"totalLiquidityUSD":54151},{"date":1765843200,"totalLiquidityUSD":477},{"date":1765929600,"totalLiquidityUSD":491},{"date":1766016000,"totalLiquidityUSD":53950},{"date":1766102400,"totalLiquidityUSD":54048},{"date":1766188800,"totalLiquidityUSD":55028},{"date":1766275200,"totalLiquidityUSD":54523},{"date":1766361600,"totalLiquidityUSD":55795},{"date":1766448000,"totalLiquidityUSD":56247},{"date":1766534400,"totalLiquidityUSD":57209},{"date":1766620800,"totalLiquidityUSD":57194},{"date":1766707200,"totalLiquidityUSD":57193},{"date":1766793600,"totalLiquidityUSD":57187},{"date":1766880000,"totalLiquidityUSD":57192},{"date":1766966400,"totalLiquidityUSD":57169},{"date":1767052800,"totalLiquidityUSD":57169},{"date":1767139200,"totalLiquidityUSD":57407},{"date":1767225600,"totalLiquidityUSD":57071},{"date":1767312000,"totalLiquidityUSD":56666},{"date":1767398400,"totalLiquidityUSD":57343},{"date":1767484800,"totalLiquidityUSD":57431},{"date":1767571200,"totalLiquidityUSD":57783},{"date":1767657600,"totalLiquidityUSD":56916},{"date":1767744000,"totalLiquidityUSD":56169},{"date":1767830400,"totalLiquidityUSD":56353},{"date":1767916800,"totalLiquidityUSD":56628},{"date":1768003200,"totalLiquidityUSD":57359},{"date":1768089600,"totalLiquidityUSD":57463},{"date":1768176000,"totalLiquidityUSD":57945},{"date":1768262400,"totalLiquidityUSD":57563},{"date":1768348800,"totalLiquidityUSD":56898},{"date":1768435200,"totalLiquidityUSD":55297},{"date":1768521600,"totalLiquidityUSD":55182},{"date":1768608000,"totalLiquidityUSD":54892},{"date":1768694400,"totalLiquidityUSD":55100},{"date":1768780800,"totalLiquidityUSD":55809},{"date":1768867200,"totalLiquidityUSD":55796},{"date":1768953600,"totalLiquidityUSD":55844},{"date":1769040000,"totalLiquidityUSD":55863},{"date":1769126400,"totalLiquidityUSD":55891},{"date":1769212800,"totalLiquidityUSD":55881},{"date":1769299200,"totalLiquidityUSD":55803},{"date":1769385600,"totalLiquidityUSD":55360},{"date":1769472000,"totalLiquidityUSD":54773},{"date":1769558400,"totalLiquidityUSD":54713},{"date":1769644800,"totalLiquidityUSD":53579},{"date":1769731200,"totalLiquidityUSD":56261},{"date":1769817600,"totalLiquidityUSD":56203},{"date":1769904000,"totalLiquidityUSD":57786},{"date":1769990400,"totalLiquidityUSD":57542},{"date":1770076800,"totalLiquidityUSD":58224},{"date":1770163200,"totalLiquidityUSD":58056},{"date":1770249600,"totalLiquidityUSD":58925},{"date":1770336000,"totalLiquidityUSD":58795},{"date":1770422400,"totalLiquidityUSD":60037},{"date":1770508800,"totalLiquidityUSD":58441},{"date":1770595200,"totalLiquidityUSD":58450},{"date":1770681600,"totalLiquidityUSD":29295},{"date":1770768000,"totalLiquidityUSD":31308},{"date":1770854400,"totalLiquidityUSD":31871},{"date":1770940800,"totalLiquidityUSD":31868},{"date":1771027200,"totalLiquidityUSD":31877},{"date":1771113600,"totalLiquidityUSD":31996},{"date":1771200000,"totalLiquidityUSD":32134},{"date":1771286400,"totalLiquidityUSD":32135},{"date":1771372800,"totalLiquidityUSD":32132},{"date":1771459200,"totalLiquidityUSD":32137},{"date":1771545600,"totalLiquidityUSD":32133},{"date":1771632000,"totalLiquidityUSD":32133},{"date":1771718400,"totalLiquidityUSD":31998},{"date":1771804800,"totalLiquidityUSD":32317},{"date":1771891200,"totalLiquidityUSD":32338},{"date":1771977600,"totalLiquidityUSD":32356},{"date":1772064000,"totalLiquidityUSD":32356},{"date":1772150400,"totalLiquidityUSD":32354},{"date":1772236800,"totalLiquidityUSD":32356},{"date":1772323200,"totalLiquidityUSD":32361},{"date":1772409600,"totalLiquidityUSD":32352},{"date":1772496000,"totalLiquidityUSD":32348},{"date":1772582400,"totalLiquidityUSD":32343},{"date":1772668800,"totalLiquidityUSD":32341},{"date":1772755200,"totalLiquidityUSD":32242},{"date":1772841600,"totalLiquidityUSD":32241},{"date":1772928000,"totalLiquidityUSD":32166},{"date":1773014400,"totalLiquidityUSD":32095},{"date":1773100800,"totalLiquidityUSD":32077},{"date":1773187200,"totalLiquidityUSD":32156},{"date":1773273600,"totalLiquidityUSD":32154},{"date":1773360000,"totalLiquidityUSD":242},{"date":1773446400,"totalLiquidityUSD":32204},{"date":1773532800,"totalLiquidityUSD":32091},{"date":1773619200,"totalLiquidityUSD":32049},{"date":1773705600,"totalLiquidityUSD":32143},{"date":1773792000,"totalLiquidityUSD":32147},{"date":1773878400,"totalLiquidityUSD":32144},{"date":1773964800,"totalLiquidityUSD":32143},{"date":1774051200,"totalLiquidityUSD":32138},{"date":1774137600,"totalLiquidityUSD":32504},{"date":1774224000,"totalLiquidityUSD":32530},{"date":1774310400,"totalLiquidityUSD":32529},{"date":1774396800,"totalLiquidityUSD":32700},{"date":1774483200,"totalLiquidityUSD":32697},{"date":1774569600,"totalLiquidityUSD":32733},{"date":1774656000,"totalLiquidityUSD":32852},{"date":1774742400,"totalLiquidityUSD":32849},{"date":1774828800,"totalLiquidityUSD":33023},{"date":1774915200,"totalLiquidityUSD":33321},{"date":1775001600,"totalLiquidityUSD":33235},{"date":1775088000,"totalLiquidityUSD":33235},{"date":1775174400,"totalLiquidityUSD":33217},{"date":1775260800,"totalLiquidityUSD":33213},{"date":1775347200,"totalLiquidityUSD":33212},{"date":1775433600,"totalLiquidityUSD":33118},{"date":1775520000,"totalLiquidityUSD":33399},{"date":1775606400,"totalLiquidityUSD":33284},{"date":1775692800,"totalLiquidityUSD":33324},{"date":1775779200,"totalLiquidityUSD":33283},{"date":1775865600,"totalLiquidityUSD":33260},{"date":1775952000,"totalLiquidityUSD":33250},{"date":1776038400,"totalLiquidityUSD":33221},{"date":1776124800,"totalLiquidityUSD":33173},{"date":1776211200,"totalLiquidityUSD":33176},{"date":1776297600,"totalLiquidityUSD":33171},{"date":1776384000,"totalLiquidityUSD":33248},{"date":1776470400,"totalLiquidityUSD":33199},{"date":1776556800,"totalLiquidityUSD":33198},{"date":1776643200,"totalLiquidityUSD":33198},{"date":1776729600,"totalLiquidityUSD":33197},{"date":1776816000,"totalLiquidityUSD":33206},{"date":1776902400,"totalLiquidityUSD":33180},{"date":1776988800,"totalLiquidityUSD":33181},{"date":1777075200,"totalLiquidityUSD":33178},{"date":1777161600,"totalLiquidityUSD":33177},{"date":1777248000,"totalLiquidityUSD":33182},{"date":1777334400,"totalLiquidityUSD":33174},{"date":1777420800,"totalLiquidityUSD":33386},{"date":1777507200,"totalLiquidityUSD":33377},{"date":1777593600,"totalLiquidityUSD":33377},{"date":1777680000,"totalLiquidityUSD":33382},{"date":1777766400,"totalLiquidityUSD":33384},{"date":1777852800,"totalLiquidityUSD":33383},{"date":1777939200,"totalLiquidityUSD":33471},{"date":1778025600,"totalLiquidityUSD":33236},{"date":1778112000,"totalLiquidityUSD":33117},{"date":1778198400,"totalLiquidityUSD":33113},{"date":1778284800,"totalLiquidityUSD":33362},{"date":1778371200,"totalLiquidityUSD":33358},{"date":1778457600,"totalLiquidityUSD":33357},{"date":1778544000,"totalLiquidityUSD":33354},{"date":1778630400,"totalLiquidityUSD":33364},{"date":1778716800,"totalLiquidityUSD":33350},{"date":1778803200,"totalLiquidityUSD":33356},{"date":1778889600,"totalLiquidityUSD":33347},{"date":1778976000,"totalLiquidityUSD":33349},{"date":1779062400,"totalLiquidityUSD":33326},{"date":1779148800,"totalLiquidityUSD":33317},{"date":1779235200,"totalLiquidityUSD":33313},{"date":1779321600,"totalLiquidityUSD":33312},{"date":1779408000,"totalLiquidityUSD":33312},{"date":1779494400,"totalLiquidityUSD":33304},{"date":1779580800,"totalLiquidityUSD":33301},{"date":1779667200,"totalLiquidityUSD":33303},{"date":1779753600,"totalLiquidityUSD":33310},{"date":1779840000,"totalLiquidityUSD":33299},{"date":1779926400,"totalLiquidityUSD":33293},{"date":1780012800,"totalLiquidityUSD":33300},{"date":1780099200,"totalLiquidityUSD":33304},{"date":1780185600,"totalLiquidityUSD":33295},{"date":1780272000,"totalLiquidityUSD":33297},{"date":1780358400,"totalLiquidityUSD":33306},{"date":1780444800,"totalLiquidityUSD":33311},{"date":1780531200,"totalLiquidityUSD":33317},{"date":1780617600,"totalLiquidityUSD":33315},{"date":1780704000,"totalLiquidityUSD":33331},{"date":1780790400,"totalLiquidityUSD":33340},{"date":1780876800,"totalLiquidityUSD":33341},{"date":1780963200,"totalLiquidityUSD":33343},{"date":1781049600,"totalLiquidityUSD":33331},{"date":1781136000,"totalLiquidityUSD":33322},{"date":1781222400,"totalLiquidityUSD":33320},{"date":1781308800,"totalLiquidityUSD":33339},{"date":1781395200,"totalLiquidityUSD":33338},{"date":1781481600,"totalLiquidityUSD":33340},{"date":1781568000,"totalLiquidityUSD":33334},{"date":1781654400,"totalLiquidityUSD":33328},{"date":1781740800,"totalLiquidityUSD":33327},{"date":1781827200,"totalLiquidityUSD":33322},{"date":1781913600,"totalLiquidityUSD":33329},{"date":1782000000,"totalLiquidityUSD":33320},{"date":1782086400,"totalLiquidityUSD":33314},{"date":1782172800,"totalLiquidityUSD":33319},{"date":1782259200,"totalLiquidityUSD":33319},{"date":1782345600,"totalLiquidityUSD":33310},{"date":1782432000,"totalLiquidityUSD":33304},{"date":1782518400,"totalLiquidityUSD":33308},{"date":1782604800,"totalLiquidityUSD":33306},{"date":1782691200,"totalLiquidityUSD":33301},{"date":1782777600,"totalLiquidityUSD":33297},{"date":1782864000,"totalLiquidityUSD":33298},{"date":1782950400,"totalLiquidityUSD":33318},{"date":1783036800,"totalLiquidityUSD":33313},{"date":1783123200,"totalLiquidityUSD":33323},{"date":1783209600,"totalLiquidityUSD":33326},{"date":1783296000,"totalLiquidityUSD":33320},{"date":1783382400,"totalLiquidityUSD":33329},{"date":1783468800,"totalLiquidityUSD":33331},{"date":1783555200,"totalLiquidityUSD":33322},{"date":1783641600,"totalLiquidityUSD":33325},{"date":1783728000,"totalLiquidityUSD":33330},{"date":1783814400,"totalLiquidityUSD":33332},{"date":1783900800,"totalLiquidityUSD":33332},{"date":1783987200,"totalLiquidityUSD":33312},{"date":1784073600,"totalLiquidityUSD":33326},{"date":1784160000,"totalLiquidityUSD":33329},{"date":1784246400,"totalLiquidityUSD":33324},{"date":1784332800,"totalLiquidityUSD":33329},{"date":1784419200,"totalLiquidityUSD":33329},{"date":1784505600,"totalLiquidityUSD":33324},{"date":1784592000,"totalLiquidityUSD":33327},{"date":1784678400,"totalLiquidityUSD":33327},{"date":1784764800,"totalLiquidityUSD":33335},{"date":1784851200,"totalLiquidityUSD":33325},{"date":1784937600,"totalLiquidityUSD":33321},{"date":1785024000,"totalLiquidityUSD":33320},{"date":1785110400,"totalLiquidityUSD":33320},{"date":1785196800,"totalLiquidityUSD":33314},{"date":1785283200,"totalLiquidityUSD":478},{"date":1785369600,"totalLiquidityUSD":479},{"date":1785456000,"totalLiquidityUSD":481},{"date":1785542400,"totalLiquidityUSD":480},{"date":1785628800,"totalLiquidityUSD":480},{"date":1785715200,"totalLiquidityUSD":481},{"date":1785801600,"totalLiquidityUSD":478},{"date":1785888000,"totalLiquidityUSD":483},{"date":1785974400,"totalLiquidityUSD":481},{"date":1786060800,"totalLiquidityUSD":481},{"date":1786147200,"totalLiquidityUSD":482},{"date":1786233600,"totalLiquidityUSD":481},{"date":1786320000,"totalLiquidityUSD":481},{"date":1786406400,"totalLiquidityUSD":481},{"date":1786492800,"totalLiquidityUSD":482},{"date":1786579200,"totalLiquidityUSD":481},{"date":1786665600,"totalLiquidityUSD":482},{"date":1786752000,"totalLiquidityUSD":482},{"date":1786838400,"totalLiquidityUSD":481},{"date":1786924800,"totalLiquidityUSD":482},{"date":1787011200,"totalLiquidityUSD":482},{"date":1787097600,"totalLiquidityUSD":482},{"date":1787184000,"totalLiquidityUSD":482},{"date":1787270400,"totalLiquidityUSD":482},{"date":1787356800,"totalLiquidityUSD":482},{"date":1787443200,"totalLiquidityUSD":482},{"date":1787529600,"totalLiquidityUSD":482},{"date":1787616000,"totalLiquidityUSD":482},{"date":1787702400,"totalLiquidityUSD":482},{"date":1787788800,"totalLiquidityUSD":482},{"date":1787875200,"totalLiquidityUSD":482},{"date":1787961600,"totalLiquidityUSD":482},{"date":1788048000,"totalLiquidityUSD":482},{"date":1788134400,"totalLiquidityUSD":482},{"date":1788220800,"totalLiquidityUSD":482},{"date":1788307200,"totalLiquidityUSD":482},{"date":1788393600,"totalLiquidityUSD":482},{"date":1788480000,"totalLiquidityUSD":482},{"date":1788566400,"totalLiquidityUSD":482},{"date":1788652800,"totalLiquidityUSD":482},{"date":1788739200,"totalLiquidityUSD":482},{"date":1788825600,"totalLiquidityUSD":482},{"date":1788912000,"totalLiquidityUSD":482},{"date":1788998400,"totalLiquidityUSD":482},{"date":1789084800,"totalLiquidityUSD":482},{"date":1789171200,"totalLiquidityUSD":482},{"date":1789257600,"totalLiquidityUSD":482},{"date":1789344000,"totalLiquidityUSD":482},{"date":1789430400,"totalLiquidityUSD":482},{"date":1789516800,"totalLiquidityUSD":482},{"date":1789603200,"totalLiquidityUSD":482},{"date":1789689600,"totalLiquidityUSD":482},{"date":1789776000,"totalLiquidityUSD":482},{"date":1789862400,"totalLiquidityUSD":482},{"date":1789948800,"totalLiquidityUSD":482},{"date":1790035200,"totalLiquidityUSD":482},{"date":1790121600,"totalLiquidityUSD":482},{"date":1790208000,"totalLiquidityUSD":482},{"date":1790294400,"totalLiquidityUSD":482},{"date":1790380800,"totalLiquidityUSD":482},{"date":1790467200,"totalLiquidityUSD":482},{"date":1790553600,"totalLiquidityUSD":482},{"date":1790640000,"totalLiquidityUSD":482},{"date":1790726400,"totalLiquidityUSD":482},{"date":1790812800,"totalLiquidityUSD":482},{"date":1790899200,"totalLiquidityUSD":482},{"date":1790985600,"totalLiquidityUSD":482},{"date":1791072000,"totalLiquidityUSD":482},{"date":1791158400,"totalLiquidityUSD":482},{"date":1791244800,"totalLiquidityUSD":482},{"date":1791331200,"totalLiquidityUSD":482},{"date":1791417600,"totalLiquidityUSD":482},{"date":1791504000,"totalLiquidityUSD":482},{"date":1791590400,"totalLiquidityUSD":482},{"date":1791676800,"totalLiquidityUSD":482},{"date":1791763200,"totalLiquidityUSD":481},{"date":1791849600,"totalLiquidityUSD":481},{"date":1791936000,"totalLiquidityUSD":482},{"date":1792022400,"totalLiquidityUSD":481},{"date":1792108800,"totalLiquidityUSD":481},{"date":1792195200,"totalLiquidityUSD":481},{"date":1792281600,"totalLiquidityUSD":481},{"date":1792368000,"totalLiquidityUSD":482},{"date":1792454400,"totalLiquidityUSD":482},{"date":1792540800,"totalLiquidityUSD":482},{"date":1792627200,"totalLiquidityUSD":482},{"date":1792713600,"totalLiquidityUSD":481},{"date":1792800000,"totalLiquidityUSD":482},{"date":1792886400,"totalLiquidityUSD":481},{"date":1792972800,"totalLiquidityUSD":481},{"date":1793059200,"totalLiquidityUSD":481},{"date":1793145600,"totalLiquidityUSD":481},{"date":1793232000,"totalLiquidityUSD":481},{"date":1793318400,"totalLiquidityUSD":481},{"date":1793404800,"totalLiquidityUSD":481},{"date":1793491200,"totalLiquidityUSD":482},{"date":1793577600,"totalLiquidityUSD":482},{"date":1793664000,"totalLiquidityUSD":481},{"date":1793750400,"totalLiquidityUSD":481},{"date":1793836800,"totalLiquidityUSD":482},{"date":1793923200,"totalLiquidityUSD":481},{"date":1794009600,"totalLiquidityUSD":481},{"date":1794047987,"totalLiquidityUSD":482}],"tokensInUsd":[{"date":1752624000,"tokens":{"USDT":66691.21988}},{"date":1752710400,"tokens":{"USDT":66695.96917}},{"date":1752796800,"tokens":{"USDT":66900.77154}},{"date":1752883200,"tokens":{"USDT":67364.28363}},{"date":1752969600,"tokens":{"USDT":67317.59007}},{"date":1753056000,"tokens":{"USDT":67317.59007}},{"date":1753142400,"tokens":{"USDT":67322.09783}},{"date":1753228800,"tokens":{"USDT":67352.35989}},{"date":1753315200,"tokens":{"USDT":67498.80684}},{"date":1753401600,"tokens":{"USDT":67019.13895}},{"date":1753488000,"tokens":{"USDT":67615.11942}},{"date":1753574400,"tokens":{"USDT":67353.08124}},{"date":1753660800,"tokens":{"USDT":67353.08124}},{"date":1753747200,"tokens":{"USDT":67355.13157}},{"date":1753833600,"tokens":{"USDT":67345.09507}},{"date":1753920000,"tokens":{"USDT":67352.30249}},{"date":1754006400,"tokens":{"USDT":67481.05223}},{"date":1754092800,"tokens":{"USDT":67606.87771}},{"date":1754179200,"tokens":{"USDT":67731.91529}},{"date":1754265600,"tokens":{"USDT":67748.64921}},{"date":1754352000,"tokens":{"USDT":67742.19097}},{"date":1754438400,"tokens":{"USDT":67808.13017}},{"date":1754524800,"tokens":{"USDT":67422.33442}},{"date":1754611200,"tokens":{"USDT":66993.53403}},{"date":1754697600,"tokens":{"USDT":66685.14021}},{"date":1754784000,"tokens":{"USDT":66123.61944}},{"date":1754870400,"tokens":{"USDT":65629.14685}},{"date":1754956800,"tokens":{"USDT":65615.54437}},{"date":1755043200,"tokens":{"USDT":65613.26459}},{"date":1755129600,"tokens":{"USDT":65377.00571}},{"date":1755216000,"tokens":{"USDT":65870.48153}},{"date":1755302400,"tokens":{"USDT":65870.48153}},{"date":1755388800,"tokens":{"USDT":65870.48153}},{"date":1755475200,"tokens":{"USDT":65870.48153}},{"date":1755561600,"tokens":{"USDT":65804.67685}},{"date":1755648000,"tokens":{"USDT":65804.51824}},{"date":1755734400,"tokens":{"USDT":65809.37897}},{"date":1755820800,"tokens":{"USDT":65902.49954}},{"date":1755907200,"tokens":{"USDT":65284.03845}},{"date":1755993600,"tokens":{"USDT":64941.848}},{"date":1756080000,"tokens":{"USDT":65547.67376}},{"date":1756166400,"tokens":{"USDT":65606.71925}},{"date":1756252800,"tokens":{"USDT":65606.71925}},{"date":1756339200,"tokens":{"USDT":65606.71925}},{"date":1756425600,"tokens":{"USDT":65606.71925}},{"date":1756512000,"tokens":{"USDT":65606.71925}},{"date":1756598400,"tokens":{"USDT":65606.71925}},{"date":1756684800,"tokens":{"USDT":65645.1383}},{"date":1756771200,"tokens":{"USDT":65769.63699}},{"date":1756857600,"tokens":{"USDT":65714.01972}},{"date":1756944000,"tokens":{"USDT":65712.72567}},{"date":1757030400,"tokens":{"USDT":65825.90679}},{"date":1757116800,"tokens":{"USDT":65824.92982}},{"date":1757203200,"tokens":{"USDT":65824.92982}},{"date":1757289600,"tokens":{"USDT":65824.53487}},{"date":1757376000,"tokens":{"USDT":65823.53601}},{"date":1757462400,"tokens":{"USDT":65824.31191}},{"date":1757548800,"tokens":{"USDT":65828.40933}},{"date":1757635200,"tokens":{"USDT":65826.54173}},{"date":1757721600,"tokens":{"USDT":65829.52686}},{"date":1757808000,"tokens":{"USDT":65895.35638}},{"date":1757894400,"tokens":{"USDT":65900.58997}},{"date":1757980800,"tokens":{"USDT":65801.88685}},{"date":1758067200,"tokens":{"USDT":65838.47306}},{"date":1758153600,"tokens":{"USDT":65746.45577}},{"date":1758240000,"tokens":{"USDT":65565.32768}},{"date":1758326400,"tokens":{"USDT":65946.77115}},{"date":1758412800,"tokens":{"USDT":66012.71792}},{"date":1758499200,"tokens":{"USDT":66012.71792}},{"date":1758585600,"tokens":{"USDT":66004.02945}},{"date":1758672000,"tokens":{"USDT":65938.09136}},{"date":1758758400,"tokens":{"USDT":65938.82296}},{"date":1758844800,"tokens":{"USDT":65939.24076}},{"date":1758931200,"tokens":{"USDT":65939.24076}},{"date":1759017600,"tokens":{"USDT":65939.24076}},{"date":1759104000,"tokens":{"USDT":65932.817}},{"date":1759190400,"tokens":{"USDT":65998.61344}},{"date":1759276800,"tokens":{"USDT":65932.68076}},{"date":1759363200,"tokens":{"USDT":65932.68076}},{"date":1759449600,"tokens":{"USDT":65930.27105}},{"date":1759536000,"tokens":{"USDT":65932.15863}},{"date":1759622400,"tokens":{"USDT":65796.34157}},{"date":1759708800,"tokens":{"USDT":65782.62028}},{"date":1759795200,"tokens":{"USDT":65810.82913}},{"date":1759881600,"tokens":{"USDT":66295.26394}},{"date":1759968000,"tokens":{"USDT":66279.48385}},{"date":1760054400,"tokens":{"USDT":66303.71223}},{"date":1760140800,"tokens":{"USDT":66919.414}},{"date":1760227200,"tokens":{"USDT":66852.46749}},{"date":1760313600,"tokens":{"USDT":66830.12205}},{"date":1760400000,"tokens":{"USDT":66818.87953}},{"date":1760486400,"tokens":{"USDT":66741.01072}},{"date":1760572800,"tokens":{"USDT":66704.37827}},{"date":1760659200,"tokens":{"USDT":66736.1413}},{"date":1760745600,"tokens":{"USDT":66784.62695}},{"date":1760832000,"tokens":{"USDT":66776.35071}},{"date":1760918400,"tokens":{"USDT":66776.72857}},{"date":1761004800,"tokens":{"USDT":66766.80837}},{"date":1761091200,"tokens":{"USDT":66740.03107}},{"date":1761177600,"tokens":{"USDT":66795.02812}},{"date":1761264000,"tokens":{"USDT":66760.03424}},{"date":1761350400,"tokens":{"USDT":66770.22861}},{"date":1761436800,"tokens":{"USDT":66808.11873}},{"date":1761523200,"tokens":{"USDT":66790.40756}},{"date":1761609600,"tokens":{"USDT":66747.54114}},{"date":1761696000,"tokens":{"USDT":67060.39228}},{"date":1761782400,"tokens":{"USDT":67228.55981}},{"date":1761868800,"tokens":{"USDT":66918.44868}},{"date":1761955200,"tokens":{"USDT":51859.44472}},{"date":1762041600,"tokens":{"USDT":51865.62093}},{"date":1762128000,"tokens":{"USDT":52048.20695}},{"date":1762214400,"tokens":{"USDT":52364.07645}},{"date":1762300800,"tokens":{"USDT":52337.57261}},{"date":1762387200,"tokens":{"USDT":52459.90185}},{"date":1762473600,"tokens":{"USDT":52713.27803}},{"date":1762560000,"tokens":{"USDT":52253.69224}},{"date":1762646400,"tokens":{"USDT":52361.09201}},{"date":1762732800,"tokens":{"USDT":52206.33311}},{"date":1762819200,"tokens":{"USDT":52382.82386}},{"date":1762905600,"tokens":{"USDT":52160.35889}},{"date":1762992000,"tokens":{"USDT":52341.00395}},{"date":1763078400,"tokens":{"USDT":53003.86226}},{"date":1763164800,"tokens":{"USDT":52973.81182}},{"date":1763251200,"tokens":{"USDT":52861.70013}},{"date":1763337600,"tokens":{"USDT":53149.8681}},{"date":1763424000,"tokens":{"USDT":53333.63519}},{"date":1763510400,"tokens":{"USDT":53324.53807}},{"date":1763596800,"tokens":{"USDT":53696.86126}},{"date":1763683200,"tokens":{"USDT":53073.3792}},{"date":1763769600,"tokens":{"USDT":54035.4644}},{"date":1763856000,"tokens":{"USDT":54254.62243}},{"date":1763942400,"tokens":{"USDT":53928.96319}},{"date":1764028800,"tokens":{"USDT":53568.23095}},{"date":1764115200,"tokens":{"USDT":53187.67153}},{"date":1764201600,"tokens":{"USDT":52720.29825}},{"date":1764288000,"tokens":{"USDT":52646.1689}},{"date":1764374400,"tokens":{"USDT":53553.96742}},{"date":1764460800,"tokens":{"USDT":53424.22859}},{"date":1764547200,"tokens":{"USDT":53966.07386}},{"date":1764633600,"tokens":{"USDT":54046.00323}},{"date":1764720000,"tokens":{"USDT":53078.59795}},{"date":1764806400,"tokens":{"USDT":53107.90367}},{"date":1764892800,"tokens":{"USDT":53816.5365}},{"date":1764979200,"tokens":{"USDT":54005.27316}},{"date":1765065600,"tokens":{"USDT":53891.82565}},{"date":1765152000,"tokens":{"USDT":53733.89289}},{"date":1765238400,"tokens":{"USDT":53899.0408}},{"date":1765324800,"tokens":{"USDT":53874.49616}},{"date":1765411200,"tokens":{"USDT":53503.74192}},{"date":1765497600,"tokens":{"USDT":54118.04977}},{"date":1765584000,"tokens":{"USDT":53774.35707}},{"date":1765670400,"tokens":{"USDT":53818.18495}},{"date":1765756800,"tokens":{"USDT":54151.01249}},{"date":1765843200,"tokens":{"USDT":477.75304}},{"date":1765929600,"tokens":{"USDT":491.63032}},{"date":1766016000,"tokens":{"USDT":478.75321,"USD₮":53471.41128}},{"date":1766102400,"tokens":{"USDT":478.35727,"USD₮":53569.89274}},{"date":1766188800,"tokens":{"USDT":476.91605,"USD₮":54551.25761}},{"date":1766275200,"tokens":{"USDT":478.57877,"USD₮":54045.27008}},{"date":1766361600,"tokens":{"USDT":478.43593,"USD₮":55317.3541}},{"date":1766448000,"tokens":{"USDT":478.51487,"USD₮":55768.86201}},{"date":1766534400,"tokens":{"USDT":480.38053,"USD₮":56729.18949}},{"date":1766620800,"tokens":{"USDT":479.26474,"USD₮":56714.97832}},{"date":1766707200,"tokens":{"USD₮":56712.00133,"USDT":481.39201}},{"date":1766793600,"tokens":{"USD₮":56709.96467,"USDT":477.44997}},{"date":1766880000,"tokens":{"USDT":478.46017,"USD₮":56713.79215}},{"date":1766966400,"tokens":{"USDT":479.41519,"USD₮":56689.76373}},{"date":1767052800,"tokens":{"USDT":478.67079,"USD₮":56690.53467}},{"date":1767139200,"tokens":{"USD₮":56928.10105,"USDT":479.31384}},{"date":1767225600,"tokens":{"USDT":478.48112,"USD₮":56593.31725}},{"date":1767312000,"tokens":{"USDT":478.74105,"USD₮":56187.58313}},{"date":1767398400,"tokens":{"USDT":458.30027,"USD₮":56884.77142}},{"date":1767484800,"tokens":{"USDT":477.59955,"USD₮":56953.86698}},{"date":1767571200,"tokens":{"USDT":477.48096,"USD₮":57305.93143}},{"date":1767657600,"tokens":{"USD₮":56436.98357,"USDT":479.48455}},{"date":1767744000,"tokens":{"USD₮":55689.68715,"USDT":479.40079}},{"date":1767830400,"tokens":{"USDT":478.35902,"USD₮":55875.49324}},{"date":1767916800,"tokens":{"USDT":478.29994,"USD₮":56149.75193}},{"date":1768003200,"tokens":{"USDT":477.33803,"USD₮":56881.91173}},{"date":1768089600,"tokens":{"USDT":477.94642,"USD₮":56985.86077}},{"date":1768176000,"tokens":{"USDT":479.27482,"USD₮":57466.72441}},{"date":1768262400,"tokens":{"USDT":477.33083,"USD₮":57085.69753}},{"date":1768348800,"tokens":{"USDT":480.4262,"USD₮":56418.40845}},{"date":1768435200,"tokens":{"USDT":479.14775,"USD₮":54817.85242}},{"date":1768521600,"tokens":{"USDT":479.13037,"USD₮":54703.57444}},{"date":1768608000,"tokens":{"USDT":477.3293,"USD₮":54414.91287}},{"date":1768694400,"tokens":{"USD₮":54623.27268,"USDT":477.59033}},{"date":1768780800,"tokens":{"USDT":481.02808,"USD₮":55328.68156}},{"date":1768867200,"tokens":{"USDT":479.03366,"USD₮":55317.24374}},{"date":1768953600,"tokens":{"USDT":479.31184,"USD₮":55364.71637}},{"date":1769040000,"tokens":{"USDT":480.87589,"USD₮":55382.64129}},{"date":1769126400,"tokens":{"USDT":478.41131,"USD₮":55413.05768}},{"date":1769212800,"tokens":{"USDT":480.61895,"USD₮":55401.33375}},{"date":1769299200,"tokens":{"USDT":478.13767,"USD₮":55324.9685}},{"date":1769385600,"tokens":{"USDT":477.83707,"USD₮":54882.95112}},{"date":1769472000,"tokens":{"USDT":476.64225,"USD₮":54296.482}},{"date":1769558400,"tokens":{"USDT":480.7346,"USD₮":54233.05009}},{"date":1769644800,"tokens":{"USDT":479.42877,"USD₮":53100.39723}},{"date":1769731200,"tokens":{"USD₮":55782.2124,"USDT":479.59587}},{"date":1769817600,"tokens":{"USDT":478.50039,"USD₮":55724.59468}},{"date":1769904000,"tokens":{"USDT":478.41097,"USD₮":57308.11131}},{"date":1769990400,"tokens":{"USDT":478.15336,"USD₮":57064.41964}},{"date":1770076800,"tokens":{"USD₮":57747.78727,"USDT":476.68216}},{"date":1770163200,"tokens":{"USDT":478.14529,"USD₮":57577.90736}},{"date":1770249600,"tokens":{"USDT":480.72566,"USD₮":58444.54193}},{"date":1770336000,"tokens":{"USDT":478.25326,"USD₮":58316.89468}},{"date":1770422400,"tokens":{"USDT":477.13424,"USD₮":59560.12293}},{"date":1770508800,"tokens":{"USDT":478.46155,"USD₮":57962.57825}},{"date":1770595200,"tokens":{"USD₮":57971.07474,"USDT":478.93875}},{"date":1770681600,"tokens":{"USDT":479.85903,"USD₮":28815.42884}},{"date":1770768000,"tokens":{"USDT":478.21223,"USD₮":30830.3431}},{"date":1770854400,"tokens":{"USDT":479.17255,"USD₮":31391.9177}},{"date":1770940800,"tokens":{"USD₮":31388.28855,"USDT":479.72232}},{"date":1771027200,"tokens":{"USD₮":31398.66235,"USDT":479.04269}},{"date":1771113600,"tokens":{"USDT":480.77902,"USD₮":31515.24892}},{"date":1771200000,"tokens":{"USDT":477.85337,"USD₮":31657.11177}},{"date":1771286400,"tokens":{"USDT":476.63989,"USD₮":31658.41731}},{"date":1771372800,"tokens":{"USDT":478.22952,"USD₮":31654.67234}},{"date":1771459200,"tokens":{"USDT":479.34613,"USD₮":31657.74564}},{"date":1771545600,"tokens":{"USDT":478.37388,"USD₮":31655.07953}},{"date":1771632000,"tokens":{"USD₮":31656.58636,"USDT":477.06984}},{"date":1771718400,"tokens":{"USDT":479.13106,"USD₮":31518.9416}},{"date":1771804800,"tokens":{"USDT":481.88447,"USD₮":31835.49231}},{"date":1771891200,"tokens":{"USDT":478.41086,"USD₮":31859.60477}},{"date":1771977600,"tokens":{"USDT":481.56594,"USD₮":31874.95437}},{"date":1772064000,"tokens":{"USDT":480.55827,"USD₮":31875.95764}},{"date":1772150400,"tokens":{"USDT":479.54446,"USD₮":31875.14689}},{"date":1772236800,"tokens":{"USDT":482.41369,"USD₮":31873.81648}},{"date":1772323200,"tokens":{"USDT":477.64137,"USD₮":31884.25252}},{"date":1772409600,"tokens":{"USDT":478.56776,"USD₮":31874.18828}},{"date":1772496000,"tokens":{"USDT":478.81725,"USD₮":31870.13772}},{"date":1772582400,"tokens":{"USDT":477.59539,"USD₮":31866.39136}},{"date":1772668800,"tokens":{"USDT":479.53125,"USD₮":31862.46119}},{"date":1772755200,"tokens":{"USDT":479.35228,"USD₮":31762.70863}},{"date":1772841600,"tokens":{"USDT":479.89179,"USD₮":31761.21167}},{"date":1772928000,"tokens":{"USDT":478.33465,"USD₮":31687.83552}},{"date":1773014400,"tokens":{"USDT":479.17794,"USD₮":31616.35911}},{"date":1773100800,"tokens":{"USDT":479.34618,"USD₮":31598.46593}},{"date":1773187200,"tokens":{"USDT":485.52787,"USD₮":31671.07399}},{"date":1773273600,"tokens":{"USDT":481.49435,"USD₮":31673.32218}},{"date":1773360000,"tokens":{"USDT":239.81686,"USD₮":3.12327}},{"date":1773446400,"tokens":{"USDT":481.24681,"USD₮":31722.80848}},{"date":1773532800,"tokens":{"USDT":479.64957,"USD₮":31611.6632}},{"date":1773619200,"tokens":{"USDT":479.18565,"USD₮":31570.07689}},{"date":1773705600,"tokens":{"USDT":480.89899,"USD₮":31662.51665}},{"date":1773792000,"tokens":{"USDT":481.78667,"USD₮":31665.76616}},{"date":1773878400,"tokens":{"USD₮":31661.21936,"USDT":483.62471}},{"date":1773964800,"tokens":{"USDT":481.68579,"USD₮":31661.38632}},{"date":1774051200,"tokens":{"USDT":482.19768,"USD₮":31656.69893}},{"date":1774137600,"tokens":{"USDT":480.40796,"USD₮":32024.31603}},{"date":1774224000,"tokens":{"USDT":480.13679,"USD₮":32050.28353}},{"date":1774310400,"tokens":{"USDT":479.9275,"USD₮":32049.83814}},{"date":1774396800,"tokens":{"USDT":480.72,"USD₮":32219.31332}},{"date":1774483200,"tokens":{"USDT":477.30647,"USD₮":32219.94492}},{"date":1774569600,"tokens":{"USDT":480.07387,"USD₮":32253.36183}},{"date":1774656000,"tokens":{"USDT":479.09061,"USD₮":32373.2707}},{"date":1774742400,"tokens":{"USDT":478.30032,"USD₮":32370.79105}},{"date":1774828800,"tokens":{"USDT":478.30909,"USD₮":32545.2482}},{"date":1774915200,"tokens":{"USDT":479.45036,"USD₮":32841.62311}},{"date":1775001600,"tokens":{"USDT":480.22377,"USD₮":32755.31406}},{"date":1775088000,"tokens":{"USDT":478.94757,"USD₮":32756.54383}},{"date":1775174400,"tokens":{"USDT":479.41009,"USD₮":32737.84079}},{"date":1775260800,"tokens":{"USDT":477.54719,"USD₮":32736.16635}},{"date":1775347200,"tokens":{"USDT":478.61516,"USD₮":32734.23562}},{"date":1775433600,"tokens":{"USD₮":32635.43297,"USDT":482.57544}},{"date":1775520000,"tokens":{"USDT":479.89624,"USD₮":32920.09673}},{"date":1775606400,"tokens":{"USDT":482.43775,"USD₮":32801.91142}},{"date":1775692800,"tokens":{"USDT":478.88542,"USD₮":32845.3587}},{"date":1775779200,"tokens":{"USD₮":32803.96093,"USDT":479.63375}},{"date":1775865600,"tokens":{"USDT":478.71196,"USD₮":32781.84936}},{"date":1775952000,"tokens":{"USDT":479.67912,"USD₮":32770.94941}},{"date":1776038400,"tokens":{"USDT":479.92397,"USD₮":32741.96892}},{"date":1776124800,"tokens":{"USD₮":32698.04249,"USDT":475.83142}},{"date":1776211200,"tokens":{"USDT":479.2634,"USD₮":32696.93406}},{"date":1776297600,"tokens":{"USDT":478.60818,"USD₮":32692.45024}},{"date":1776384000,"tokens":{"USDT":480.48818,"USD₮":32767.55559}},{"date":1776470400,"tokens":{"USDT":480.02999,"USD₮":32719.2959}},{"date":1776556800,"tokens":{"USDT":480.25524,"USD₮":32718.13885}},{"date":1776643200,"tokens":{"USDT":479.39626,"USD₮":32719.4546}},{"date":1776729600,"tokens":{"USDT":479.16689,"USD₮":32718.64974}},{"date":1776816000,"tokens":{"USDT":480.76514,"USD₮":32725.77609}},{"date":1776902400,"tokens":{"USDT":479.78359,"USD₮":32700.66407}},{"date":1776988800,"tokens":{"USDT":481.56591,"USD₮":32700.34806}},{"date":1777075200,"tokens":{"USDT":479.15639,"USD₮":32699.79407}},{"date":1777161600,"tokens":{"USDT":479.42741,"USD₮":32698.46264}},{"date":1777248000,"tokens":{"USDT":480.78504,"USD₮":32701.44236}},{"date":1777334400,"tokens":{"USDT":481.78736,"USD₮":32692.53264}},{"date":1777420800,"tokens":{"USDT":482.79701,"USD₮":32903.49178}},{"date":1777507200,"tokens":{"USDT":482.64259,"USD₮":32894.87806}},{"date":1777593600,"tokens":{"USDT":483.4279,"USD₮":32893.64249}},{"date":1777680000,"tokens":{"USDT":480.52022,"USD₮":32902.23754}},{"date":1777766400,"tokens":{"USD₮":32903.87512,"USDT":480.49131}},{"date":1777852800,"tokens":{"USDT":481.46995,"USD₮":32902.21289}},{"date":1777939200,"tokens":{"USDT":480.23069,"USD₮":32991.58871}},{"date":1778025600,"tokens":{"USDT":480.54624,"USD₮":32755.65129}},{"date":1778112000,"tokens":{"USDT":478.40149,"USD₮":32638.78893}},{"date":1778198400,"tokens":{"USDT":479.22782,"USD₮":32634.4177}},{"date":1778284800,"tokens":{"USDT":480.25048,"USD₮":32882.71482}},{"date":1778371200,"tokens":{"USDT":479.42944,"USD₮":32878.7071}},{"date":1778457600,"tokens":{"USDT":479.23076,"USD₮":32878.72036}},{"date":1778544000,"tokens":{"USDT":479.92132,"USD₮":32874.60646}},{"date":1778630400,"tokens":{"USDT":488.68668,"USD₮":32875.39945}},{"date":1778716800,"tokens":{"USDT":480.53194,"USD₮":32870.29481}},{"date":1778803200,"tokens":{"USDT":480.25018,"USD₮":32876.17731}},{"date":1778889600,"tokens":{"USDT":479.92883,"USD₮":32867.37293}},{"date":1778976000,"tokens":{"USDT":479.53528,"USD₮":32870.0216}},{"date":1779062400,"tokens":{"USDT":480.08783,"USD₮":32846.17888}},{"date":1779148800,"tokens":{"USD₮":32836.92856,"USDT":480.58284}},{"date":1779235200,"tokens":{"USDT":482.94877,"USD₮":32830.36899}},{"date":1779321600,"tokens":{"USDT":480.97139,"USD₮":32831.74915}},{"date":1779408000,"tokens":{"USDT":478.72545,"USD₮":32834.20976}},{"date":1779494400,"tokens":{"USD₮":32824.77138,"USDT":480.03925}},{"date":1779580800,"tokens":{"USDT":479.4583,"USD₮":32821.60549}},{"date":1779667200,"tokens":{"USDT":479.28271,"USD₮":32823.85117}},{"date":1779753600,"tokens":{"USDT":477.3689,"USD₮":32833.21188}},{"date":1779840000,"tokens":{"USDT":480.91227,"USD₮":32818.34457}},{"date":1779926400,"tokens":{"USDT":478.76949,"USD₮":32814.31999}},{"date":1780012800,"tokens":{"USDT":477.95448,"USD₮":32822.21059}},{"date":1780099200,"tokens":{"USDT":479.26745,"USD₮":32825.67026}},{"date":1780185600,"tokens":{"USDT":478.02384,"USD₮":32816.98951}},{"date":1780272000,"tokens":{"USDT":478.86876,"USD₮":32818.44525}},{"date":1780358400,"tokens":{"USDT":478.43612,"USD₮":32828.5406}},{"date":1780444800,"tokens":{"USDT":479.69807,"USD₮":32831.98854}},{"date":1780531200,"tokens":{"USDT":477.63166,"USD₮":32840.03072}},{"date":1780617600,"tokens":{"USDT":476.58119,"USD₮":32838.86062}},{"date":1780704000,"tokens":{"USDT":479.94558,"USD₮":32851.59137}},{"date":1780790400,"tokens":{"USDT":479.03303,"USD₮":32861.09785}},{"date":1780876800,"tokens":{"USDT":479.38606,"USD₮":32861.95066}},{"date":1780963200,"tokens":{"USDT":479.66963,"USD₮":32863.42216}},{"date":1781049600,"tokens":{"USDT":478.74028,"USD₮":32852.36778}},{"date":1781136000,"tokens":{"USDT":478.71448,"USD₮":32844.16087}},{"date":1781222400,"tokens":{"USDT":476.25276,"USD₮":32844.55005}},{"date":1781308800,"tokens":{"USD₮":32861.76272,"USDT":477.72853}},{"date":1781395200,"tokens":{"USDT":476.23308,"USD₮":32862.56173}},{"date":1781481600,"tokens":{"USDT":479.1416,"USD₮":32861.39733}},{"date":1781568000,"tokens":{"USDT":476.491,"USD₮":32857.91473}},{"date":1781654400,"tokens":{"USDT":479.81309,"USD₮":32848.81962}},{"date":1781740800,"tokens":{"USDT":477.79295,"USD₮":32849.3538}},{"date":1781827200,"tokens":{"USDT":478.90986,"USD₮":32843.623}},{"date":1781913600,"tokens":{"USDT":480.3836,"USD₮":32849.2777}},{"date":1782000000,"tokens":{"USDT":478.05618,"USD₮":32842.43471}},{"date":1782086400,"tokens":{"USD₮":32836.37036,"USDT":477.98559}},{"date":1782172800,"tokens":{"USDT":477.68425,"USD₮":32842.27623}},{"date":1782259200,"tokens":{"USDT":479.31607,"USD₮":32840.189}},{"date":1782345600,"tokens":{"USDT":480.52649,"USD₮":32829.65579}},{"date":1782432000,"tokens":{"USDT":477.79251,"USD₮":32826.87795}},{"date":1782518400,"tokens":{"USDT":478.51677,"USD₮":32830.37348}},{"date":1782604800,"tokens":{"USDT":478.17403,"USD₮":32828.29113}},{"date":1782691200,"tokens":{"USD₮":32821.87406,"USDT":479.50591}},{"date":1782777600,"tokens":{"USDT":478.14245,"USD₮":32818.94014}},{"date":1782864000,"tokens":{"USDT":476.04273,"USD₮":32821.98517}},{"date":1782950400,"tokens":{"USDT":479.42666,"USD₮":32838.8913}},{"date":1783036800,"tokens":{"USDT":479.12628,"USD₮":32834.50234}},{"date":1783123200,"tokens":{"USDT":478.29517,"USD₮":32844.98163}},{"date":1783209600,"tokens":{"USDT":479.73258,"USD₮":32846.49264}},{"date":1783296000,"tokens":{"USDT":478.02127,"USD₮":32842.52751}},{"date":1783382400,"tokens":{"USDT":478.21232,"USD₮":32851.20095}},{"date":1783468800,"tokens":{"USDT":477.90348,"USD₮":32853.12016}},{"date":1783555200,"tokens":{"USD₮":32845.93714,"USDT":476.56057}},{"date":1783641600,"tokens":{"USDT":478.45016,"USD₮":32846.90908}},{"date":1783728000,"tokens":{"USDT":478.33824,"USD₮":32852.63643}},{"date":1783814400,"tokens":{"USDT":480.68914,"USD₮":32852.14144}},{"date":1783900800,"tokens":{"USDT":479.53731,"USD₮":32852.53167}},{"date":1783987200,"tokens":{"USDT":479.65786,"USD₮":32832.7276}},{"date":1784073600,"tokens":{"USDT":477.26403,"USD₮":32849.62873}},{"date":1784160000,"tokens":{"USDT":479.22757,"USD₮":32850.54378}},{"date":1784246400,"tokens":{"USDT":477.52742,"USD₮":32846.57136}},{"date":1784332800,"tokens":{"USDT":477.7318,"USD₮":32852.15389}},{"date":1784419200,"tokens":{"USDT":478.88426,"USD₮":32850.97454}},{"date":1784505600,"tokens":{"USDT":477.1612,"USD₮":32847.3545}},{"date":1784592000,"tokens":{"USDT":480.65137,"USD₮":32846.91109}},{"date":1784678400,"tokens":{"USDT":479.06906,"USD₮":32848.49096}},{"date":1784764800,"tokens":{"USDT":479.91163,"USD₮":32855.24349}},{"date":1784851200,"tokens":{"USDT":477.86442,"USD₮":32847.41743}},{"date":1784937600,"tokens":{"USDT":477.46879,"USD₮":32843.78198}},{"date":1785024000,"tokens":{"USDT":477.44867,"USD₮":32842.64843}},{"date":1785110400,"tokens":{"USDT":477.65754,"USD₮":32842.48798}},{"date":1785196800,"tokens":{"USDT":475.90494,"USD₮":32838.34209}},{"date":1785283200,"tokens":{"USDT":475.38191,"USD₮":3.2377}},{"date":1785369600,"tokens":{"USDT":475.80274,"USD₮":3.23753}},{"date":1785456000,"tokens":{"USDT":477.79909,"USD₮":3.23838}},{"date":1785542400,"tokens":{"USDT":477.10325,"USD₮":3.23825}},{"date":1785628800,"tokens":{"USDT":477.09354,"USD₮":3.23845}},{"date":1785715200,"tokens":{"USDT":478.15621,"USD₮":3.23807}},{"date":1785801600,"tokens":{"USDT":475.50048,"USD₮":3.23818}},{"date":1785888000,"tokens":{"USDT":479.94399,"USD₮":3.23875}},{"date":1785974400,"tokens":{"USDT":478.2538,"USD₮":3.23909}},{"date":1786060800,"tokens":{"USDT":478.29488,"USD₮":3.23913}},{"date":1786147200,"tokens":{"USDT":478.95009,"USD₮":3.24011}},{"date":1786233600,"tokens":{"USD₮":3.23965,"USDT":478.37108}},{"date":1786320000,"tokens":{"USDT":478.39292,"USD₮":3.23962}},{"date":1786406400,"tokens":{"USDT":478.75755,"USD₮":3.23897}},{"date":1786492800,"tokens":{"USDT":478.76668,"USD₮":3.23921}},{"date":1786579200,"tokens":{"USDT":478.2336,"USD₮":3.23884}},{"date":1786665600,"tokens":{"USDT":478.83519,"USD₮":3.23888}},{"date":1786752000,"tokens":{"USD₮":3.23898,"USDT":478.83279}},{"date":1786838400,"tokens":{"USDT":478.36,"USD₮":3.23903}},{"date":1786924800,"tokens":{"USDT":478.82404,"USD₮":3.23936}},{"date":1787011200,"tokens":{"USDT":478.81091,"USD₮":3.23926}},{"date":1787097600,"tokens":{"USDT":478.902,"USD₮":3.23989}},{"date":1787184000,"tokens":{"USDT":478.8631,"USD₮":3.23973}},{"date":1787270400,"tokens":{"USD₮":3.24049,"USDT":478.99001}},{"date":1787356800,"tokens":{"USDT":479.08275,"USD₮":3.24109}},{"date":1787443200,"tokens":{"USDT":479.08156,"USD₮":3.24105}},{"date":1787529600,"tokens":{"USDT":479.09773,"USD₮":3.24135}},{"date":1787616000,"tokens":{"USDT":479.12028,"USD₮":3.24132}},{"date":1787702400,"tokens":{"USDT":479.1208,"USD₮":3.2414}},{"date":1787788800,"tokens":{"USD₮":3.24131,"USDT":479.10037}},{"date":1787875200,"tokens":{"USDT":479.18588,"USD₮":3.24191}},{"date":1787961600,"tokens":{"USDT":479.16189,"USD₮":3.24159}},{"date":1788048000,"tokens":{"USDT":479.16916,"USD₮":3.24169}},{"date":1788134400,"tokens":{"USDT":479.08388,"USD₮":3.24118}},{"date":1788220800,"tokens":{"USDT":479.05588,"USD₮":3.24091}},{"date":1788307200,"tokens":{"USDT":478.98863,"USD₮":3.24047}},{"date":1788393600,"tokens":{"USDT":479.02483,"USD₮":3.24072}},{"date":1788480000,"tokens":{"USDT":479.17089,"USD₮":3.24182}},{"date":1788566400,"tokens":{"USDT":479.27736,"USD₮":3.24241}},{"date":1788652800,"tokens":{"USDT":479.19981,"USD₮":3.24184}},{"date":1788739200,"tokens":{"USDT":479.13612,"USD₮":3.24138}},{"date":1788825600,"tokens":{"USDT":479.10692,"USD₮":3.24119}},{"date":1788912000,"tokens":{"USDT":479.05574,"USD₮":3.24087}},{"date":1788998400,"tokens":{"USDT":479.02325,"USD₮":3.24067}},{"date":1789084800,"tokens":{"USDT":479.04921,"USD₮":3.24083}},{"date":1789171200,"tokens":{"USDT":479.10174,"USD₮":3.24117}},{"date":1789257600,"tokens":{"USDT":479.10661,"USD₮":3.24125}},{"date":1789344000,"tokens":{"USDT":479.01298,"USD₮":3.24054}},{"date":1789430400,"tokens":{"USD₮":3.24129,"USDT":479.10729}},{"date":1789516800,"tokens":{"USDT":478.90237,"USD₮":3.23974}},{"date":1789603200,"tokens":{"USDT":478.85499,"USD₮":3.23935}},{"date":1789689600,"tokens":{"USDT":478.83231,"USD₮":3.23938}},{"date":1789776000,"tokens":{"USDT":479.03352,"USD₮":3.24058}},{"date":1789862400,"tokens":{"USDT":478.98813,"USD₮":3.24027}},{"date":1789948800,"tokens":{"USDT":479.04199,"USD₮":3.24077}},{"date":1790035200,"tokens":{"USDT":479.10202,"USD₮":3.24106}},{"date":1790121600,"tokens":{"USDT":479.11076,"USD₮":3.24112}},{"date":1790208000,"tokens":{"USDT":479.1027,"USD₮":3.24127}},{"date":1790294400,"tokens":{"USDT":479.03732,"USD₮":3.24074}},{"date":1790380800,"tokens":{"USDT":479.09283,"USD₮":3.24125}},{"date":1790467200,"tokens":{"USDT":479.09328,"USD₮":3.24116}},{"date":1790553600,"tokens":{"USDT":479.07626,"USD₮":3.24103}},{"date":1790640000,"tokens":{"USDT":479.05364,"USD₮":3.24073}},{"date":1790726400,"tokens":{"USDT":479.02036,"USD₮":3.24057}},{"date":1790812800,"tokens":{"USDT":478.94786,"USD₮":3.24018}},{"date":1790899200,"tokens":{"USDT":479.04755,"USD₮":3.24096}},{"date":1790985600,"tokens":{"USDT":479.12814,"USD₮":3.24136}},{"date":1791072000,"tokens":{"USDT":479.11895,"USD₮":3.2413}},{"date":1791158400,"tokens":{"USD₮":3.24131,"USDT":479.11996}},{"date":1791244800,"tokens":{"USDT":479.13713,"USD₮":3.24122}},{"date":1791331200,"tokens":{"USDT":479.14671,"USD₮":3.24145}},{"date":1791417600,"tokens":{"USDT":478.9698,"USD₮":3.24046}},{"date":1791504000,"tokens":{"USDT":478.82735,"USD₮":3.23932}},{"date":1791590400,"tokens":{"USDT":478.79999,"USD₮":3.2392}},{"date":1791676800,"tokens":{"USDT":478.79393,"USD₮":3.23913}},{"date":1791763200,"tokens":{"USDT":478.74444,"USD₮":3.23878}},{"date":1791849600,"tokens":{"USDT":478.74846,"USD₮":3.23866}},{"date":1791936000,"tokens":{"USDT":478.82487,"USD₮":3.23994}},{"date":1792022400,"tokens":{"USD₮":3.23886,"USDT":478.75594}},{"date":1792108800,"tokens":{"USDT":478.74449,"USD₮":3.23857}},{"date":1792195200,"tokens":{"USDT":478.74017,"USD₮":3.23874}},{"date":1792281600,"tokens":{"USDT":478.75006,"USD₮":3.23899}},{"date":1792368000,"tokens":{"USDT":478.79678,"USD₮":3.23902}},{"date":1792454400,"tokens":{"USDT":478.82164,"USD₮":3.23918}},{"date":1792540800,"tokens":{"USDT":478.83154,"USD₮":3.23926}},{"date":1792627200,"tokens":{"USDT":478.90607,"USD₮":3.23962}},{"date":1792713600,"tokens":{"USDT":478.68033,"USD₮":3.23777}},{"date":1792800000,"tokens":{"USDT":478.76446,"USD₮":3.23891}},{"date":1792886400,"tokens":{"USD₮":3.23873,"USDT":478.73886}},{"date":1792972800,"tokens":{"USDT":478.69631,"USD₮":3.23849}},{"date":1793059200,"tokens":{"USDT":478.55813,"USD₮":3.23761}},{"date":1793145600,"tokens":{"USDT":478.6177,"USD₮":3.23792}},{"date":1793232000,"tokens":{"USDT":478.67544,"USD₮":3.23834}},{"date":1793318400,"tokens":{"USDT":478.34294,"USD₮":3.23599}},{"date":1793404800,"tokens":{"USDT":478.75987,"USD₮":3.2391}},{"date":1793491200,"tokens":{"USDT":478.95336,"USD₮":3.24006}},{"date":1793577600,"tokens":{"USDT":478.76447,"USD₮":3.23898}},{"date":1793664000,"tokens":{"USDT":478.53073,"USD₮":3.23654}},{"date":1793750400,"tokens":{"USDT":478.70413,"USD₮":3.237}},{"date":1793836800,"tokens":{"USDT":478.88579,"USD₮":3.23859}},{"date":1793923200,"tokens":{"USDT":478.69338,"USD₮":3.23674}},{"date":1794009600,"tokens":{"USDT":478.74994,"USD₮":3.23752}},{"date":1794047987,"tokens":{"USD₮":3.23784,"USDT":478.78738}}],"tokens":[{"date":1752624000,"tokens":{"USDT":66691.21988}},{"date":1752710400,"tokens":{"USDT":66695.96917}},{"date":1752796800,"tokens":{"USDT":66833.9376}},{"date":1752883200,"tokens":{"USDT":67296.98665}},{"date":1752969600,"tokens":{"USDT":67317.59007}},{"date":1753056000,"tokens":{"USDT":67317.59007}},{"date":1753142400,"tokens":{"USDT":67322.09783}},{"date":1753228800,"tokens":{"USDT":67352.35989}},{"date":1753315200,"tokens":{"USDT":67498.80684}},{"date":1753401600,"tokens":{"USDT":67019.13895}},{"date":1753488000,"tokens":{"USDT":67615.11942}},{"date":1753574400,"tokens":{"USDT":67353.08124}},{"date":1753660800,"tokens":{"USDT":67353.08124}},{"date":1753747200,"tokens":{"USDT":67359.03839}},{"date":1753833600,"tokens":{"USDT":67359.03839}},{"date":1753920000,"tokens":{"USDT":67359.03839}},{"date":1754006400,"tokens":{"USDT":67496.03635}},{"date":1754092800,"tokens":{"USDT":67633.32234}},{"date":1754179200,"tokens":{"USDT":67748.64921}},{"date":1754265600,"tokens":{"USDT":67748.64921}},{"date":1754352000,"tokens":{"USDT":67745.10401}},{"date":1754438400,"tokens":{"USDT":67813.75872}},{"date":1754524800,"tokens":{"USDT":67422.33442}},{"date":1754611200,"tokens":{"USDT":66993.53403}},{"date":1754697600,"tokens":{"USDT":66685.14021}},{"date":1754784000,"tokens":{"USDT":66123.61944}},{"date":1754870400,"tokens":{"USDT":65629.14685}},{"date":1754956800,"tokens":{"USDT":65618.75969}},{"date":1755043200,"tokens":{"USDT":65629.14685}},{"date":1755129600,"tokens":{"USDT":65377.00571}},{"date":1755216000,"tokens":{"USDT":65804.67685}},{"date":1755302400,"tokens":{"USDT":65804.67685}},{"date":1755388800,"tokens":{"USDT":65804.67685}},{"date":1755475200,"tokens":{"USDT":65804.67685}},{"date":1755561600,"tokens":{"USDT":65804.67685}},{"date":1755648000,"tokens":{"USDT":65808.07188}},{"date":1755734400,"tokens":{"USDT":65809.37897}},{"date":1755820800,"tokens":{"USDT":65917.59467}},{"date":1755907200,"tokens":{"USDT":65303.23761}},{"date":1755993600,"tokens":{"USDT":64963.80576}},{"date":1756080000,"tokens":{"USDT":65554.68812}},{"date":1756166400,"tokens":{"USDT":65606.71925}},{"date":1756252800,"tokens":{"USDT":65606.71925}},{"date":1756339200,"tokens":{"USDT":65606.71925}},{"date":1756425600,"tokens":{"USDT":65606.71925}},{"date":1756512000,"tokens":{"USDT":65606.71925}},{"date":1756598400,"tokens":{"USDT":65606.71925}},{"date":1756684800,"tokens":{"USDT":65645.1383}},{"date":1756771200,"tokens":{"USDT":65769.63699}},{"date":1756857600,"tokens":{"USDT":65714.01972}},{"date":1756944000,"tokens":{"USDT":65712.72567}},{"date":1757030400,"tokens":{"USDT":65825.90679}},{"date":1757116800,"tokens":{"USDT":65824.92982}},{"date":1757203200,"tokens":{"USDT":65824.92982}},{"date":1757289600,"tokens":{"USDT":65824.92982}},{"date":1757376000,"tokens":{"USDT":65823.53601}},{"date":1757462400,"tokens":{"USDT":65824.31191}},{"date":1757548800,"tokens":{"USDT":65828.40933}},{"date":1757635200,"tokens":{"USDT":65826.54173}},{"date":1757721600,"tokens":{"USDT":65829.52686}},{"date":1757808000,"tokens":{"USDT":65829.52686}},{"date":1757894400,"tokens":{"USDT":65834.75522}},{"date":1757980800,"tokens":{"USDT":65801.88685}},{"date":1758067200,"tokens":{"USDT":65838.47306}},{"date":1758153600,"tokens":{"USDT":65746.45577}},{"date":1758240000,"tokens":{"USDT":65565.32768}},{"date":1758326400,"tokens":{"USDT":65946.77115}},{"date":1758412800,"tokens":{"USDT":65946.77115}},{"date":1758499200,"tokens":{"USDT":65946.77115}},{"date":1758585600,"tokens":{"USDT":65938.09136}},{"date":1758672000,"tokens":{"USDT":65938.09136}},{"date":1758758400,"tokens":{"USDT":65938.82296}},{"date":1758844800,"tokens":{"USDT":65939.24076}},{"date":1758931200,"tokens":{"USDT":65939.24076}},{"date":1759017600,"tokens":{"USDT":65939.24076}},{"date":1759104000,"tokens":{"USDT":65932.817}},{"date":1759190400,"tokens":{"USDT":65932.68076}},{"date":1759276800,"tokens":{"USDT":65932.68076}},{"date":1759363200,"tokens":{"USDT":65932.68076}},{"date":1759449600,"tokens":{"USDT":65890.72908}},{"date":1759536000,"tokens":{"USDT":65890.72908}},{"date":1759622400,"tokens":{"USDT":65772.77184}},{"date":1759708800,"tokens":{"USDT":65760.9339}},{"date":1759795200,"tokens":{"USDT":65788.04732}},{"date":1759881600,"tokens":{"USDT":66264.93328}},{"date":1759968000,"tokens":{"USDT":66269.97485}},{"date":1760054400,"tokens":{"USDT":66269.97485}},{"date":1760140800,"tokens":{"USDT":66801.14309}},{"date":1760227200,"tokens":{"USDT":66765.72139}},{"date":1760313600,"tokens":{"USDT":66751.14442}},{"date":1760400000,"tokens":{"USDT":66747.68045}},{"date":1760486400,"tokens":{"USDT":66695.66136}},{"date":1760572800,"tokens":{"USDT":66652.84209}},{"date":1760659200,"tokens":{"USDT":66698.23523}},{"date":1760745600,"tokens":{"USDT":66733.53791}},{"date":1760832000,"tokens":{"USDT":66736.62158}},{"date":1760918400,"tokens":{"USDT":66736.62158}},{"date":1761004800,"tokens":{"USDT":66734.68624}},{"date":1761091200,"tokens":{"USDT":66699.43862}},{"date":1761177600,"tokens":{"USDT":66768.84438}},{"date":1761264000,"tokens":{"USDT":66731.34166}},{"date":1761350400,"tokens":{"USDT":66746.9514}},{"date":1761436800,"tokens":{"USDT":66782.12441}},{"date":1761523200,"tokens":{"USDT":66782.12441}},{"date":1761609600,"tokens":{"USDT":66739.64904}},{"date":1761696000,"tokens":{"USDT":67043.5556}},{"date":1761782400,"tokens":{"USDT":67210.53415}},{"date":1761868800,"tokens":{"USDT":66912.15953}},{"date":1761955200,"tokens":{"USDT":51875.62567}},{"date":1762041600,"tokens":{"USDT":51875.08592}},{"date":1762128000,"tokens":{"USDT":52043.05776}},{"date":1762214400,"tokens":{"USDT":52363.43901}},{"date":1762300800,"tokens":{"USDT":52474.92341}},{"date":1762387200,"tokens":{"USDT":52517.01552}},{"date":1762473600,"tokens":{"USDT":52644.29115}},{"date":1762560000,"tokens":{"USDT":52330.53436}},{"date":1762646400,"tokens":{"USDT":52363.8642}},{"date":1762732800,"tokens":{"USDT":52361.86936}},{"date":1762819200,"tokens":{"USDT":52321.52117}},{"date":1762905600,"tokens":{"USDT":52398.33556}},{"date":1762992000,"tokens":{"USDT":52450.88001}},{"date":1763078400,"tokens":{"USDT":53025.53923}},{"date":1763164800,"tokens":{"USDT":53034.63751}},{"date":1763251200,"tokens":{"USDT":53065.32932}},{"date":1763337600,"tokens":{"USDT":53209.47676}},{"date":1763424000,"tokens":{"USDT":53337.34415}},{"date":1763510400,"tokens":{"USDT":53396.0679}},{"date":1763596800,"tokens":{"USDT":53634.3408}},{"date":1763683200,"tokens":{"USDT":53728.11186}},{"date":1763769600,"tokens":{"USDT":54005.92021}},{"date":1763856000,"tokens":{"USDT":54216.59123}},{"date":1763942400,"tokens":{"USDT":53837.43656}},{"date":1764028800,"tokens":{"USDT":53648.64402}},{"date":1764115200,"tokens":{"USDT":53184.6002}},{"date":1764201600,"tokens":{"USDT":52737.96508}},{"date":1764288000,"tokens":{"USDT":52601.63161}},{"date":1764374400,"tokens":{"USDT":53508.15847}},{"date":1764460800,"tokens":{"USDT":53461.02193}},{"date":1764547200,"tokens":{"USDT":54131.77511}},{"date":1764633600,"tokens":{"USDT":54072.0953}},{"date":1764720000,"tokens":{"USDT":52948.61854}},{"date":1764806400,"tokens":{"USDT":53120.74983}},{"date":1764892800,"tokens":{"USDT":53801.78903}},{"date":1764979200,"tokens":{"USDT":53876.89766}},{"date":1765065600,"tokens":{"USDT":53874.37609}},{"date":1765152000,"tokens":{"USDT":53892.19305}},{"date":1765238400,"tokens":{"USDT":53892.19305}},{"date":1765324800,"tokens":{"USDT":53818.07233}},{"date":1765411200,"tokens":{"USDT":53820.61966}},{"date":1765497600,"tokens":{"USDT":54108.30336}},{"date":1765584000,"tokens":{"USDT":54022.8426}},{"date":1765670400,"tokens":{"USDT":53950.07317}},{"date":1765756800,"tokens":{"USDT":54072.40727}},{"date":1765843200,"tokens":{"USDT":479.17694}},{"date":1765929600,"tokens":{"USDT":479.17694}},{"date":1766016000,"tokens":{"USDT":479.17694,"USD₮":53489.63174}},{"date":1766102400,"tokens":{"USDT":479.17694,"USD₮":53594.35048}},{"date":1766188800,"tokens":{"USDT":479.17694,"USD₮":54570.48597}},{"date":1766275200,"tokens":{"USDT":479.17694,"USD₮":54060.17395}},{"date":1766361600,"tokens":{"USDT":479.17694,"USD₮":55331.47434}},{"date":1766448000,"tokens":{"USDT":479.17694,"USD₮":55799.08593}},{"date":1766534400,"tokens":{"USDT":479.17694,"USD₮":56755.99027}},{"date":1766620800,"tokens":{"USDT":479.17694,"USD₮":56742.49503}},{"date":1766707200,"tokens":{"USD₮":56748.09538,"USDT":479.17694}},{"date":1766793600,"tokens":{"USD₮":56742.63094,"USDT":479.17694}},{"date":1766880000,"tokens":{"USDT":479.17694,"USD₮":56745.02187}},{"date":1766966400,"tokens":{"USDT":479.17694,"USD₮":56736.75373}},{"date":1767052800,"tokens":{"USDT":479.17694,"USD₮":56750.43837}},{"date":1767139200,"tokens":{"USD₮":56987.8391,"USDT":479.17694}},{"date":1767225600,"tokens":{"USDT":479.17694,"USD₮":56674.5297}},{"date":1767312000,"tokens":{"USDT":479.17694,"USD₮":56247.87213}},{"date":1767398400,"tokens":{"USDT":479.17694,"USD₮":56905.78959}},{"date":1767484800,"tokens":{"USDT":479.17694,"USD₮":56975.63933}},{"date":1767571200,"tokens":{"USDT":479.17694,"USD₮":57327.12964}},{"date":1767657600,"tokens":{"USD₮":56445.96686,"USDT":479.17694}},{"date":1767744000,"tokens":{"USD₮":55717.23515,"USDT":479.17694}},{"date":1767830400,"tokens":{"USDT":479.17694,"USD₮":55928.6121}},{"date":1767916800,"tokens":{"USDT":479.17694,"USD₮":56200.8672}},{"date":1768003200,"tokens":{"USDT":479.17694,"USD₮":56951.74546}},{"date":1768089600,"tokens":{"USDT":479.17694,"USD₮":57050.01864}},{"date":1768176000,"tokens":{"USDT":479.17694,"USD₮":57544.33451}},{"date":1768262400,"tokens":{"USDT":479.17694,"USD₮":57154.17518}},{"date":1768348800,"tokens":{"USDT":479.17694,"USD₮":56453.68065}},{"date":1768435200,"tokens":{"USDT":479.17694,"USD₮":54835.28156}},{"date":1768521600,"tokens":{"USDT":479.17694,"USD₮":54719.57751}},{"date":1768608000,"tokens":{"USDT":479.17694,"USD₮":54437.20701}},{"date":1768694400,"tokens":{"USD₮":54646.47589,"USDT":479.17694}},{"date":1768780800,"tokens":{"USDT":479.17694,"USD₮":55351.04325}},{"date":1768867200,"tokens":{"USDT":479.17694,"USD₮":55351.04325}},{"date":1768953600,"tokens":{"USDT":479.17694,"USD₮":55428.43958}},{"date":1769040000,"tokens":{"USDT":479.17694,"USD₮":55428.43958}},{"date":1769126400,"tokens":{"USDT":479.17694,"USD₮":55471.78355}},{"date":1769212800,"tokens":{"USDT":479.17694,"USD₮":55471.78355}},{"date":1769299200,"tokens":{"USDT":479.17694,"USD₮":55403.45063}},{"date":1769385600,"tokens":{"USDT":479.17694,"USD₮":54946.48044}},{"date":1769472000,"tokens":{"USDT":479.17694,"USD₮":54353.70937}},{"date":1769558400,"tokens":{"USDT":479.17694,"USD₮":54310.16432}},{"date":1769644800,"tokens":{"USDT":479.17694,"USD₮":53179.99406}},{"date":1769731200,"tokens":{"USD₮":55869.69409,"USDT":479.17694}},{"date":1769817600,"tokens":{"USDT":479.17694,"USD₮":55812.05854}},{"date":1769904000,"tokens":{"USDT":479.17694,"USD₮":57366.62322}},{"date":1769990400,"tokens":{"USDT":479.17694,"USD₮":57124.85967}},{"date":1770076800,"tokens":{"USD₮":57797.87079,"USDT":479.17694}},{"date":1770163200,"tokens":{"USDT":479.17694,"USD₮":57653.73554}},{"date":1770249600,"tokens":{"USDT":479.17694,"USD₮":58567.70784}},{"date":1770336000,"tokens":{"USDT":479.17694,"USD₮":58382.88149}},{"date":1770422400,"tokens":{"USDT":479.17694,"USD₮":59590.81518}},{"date":1770508800,"tokens":{"USDT":479.17694,"USD₮":57996.93005}},{"date":1770595200,"tokens":{"USD₮":57998.49034,"USDT":479.17694}},{"date":1770681600,"tokens":{"USDT":479.17694,"USD₮":28834.64897}},{"date":1770768000,"tokens":{"USDT":479.17694,"USD₮":30844.90568}},{"date":1770854400,"tokens":{"USDT":479.17694,"USD₮":31408.52041}},{"date":1770940800,"tokens":{"USD₮":31408.52041,"USDT":479.17694}},{"date":1771027200,"tokens":{"USD₮":31408.52041,"USDT":479.17694}},{"date":1771113600,"tokens":{"USDT":479.17694,"USD₮":31524.03182}},{"date":1771200000,"tokens":{"USDT":479.17694,"USD₮":31670.7564}},{"date":1771286400,"tokens":{"USDT":479.17694,"USD₮":31670.7564}},{"date":1771372800,"tokens":{"USDT":479.17694,"USD₮":31670.7564}},{"date":1771459200,"tokens":{"USDT":479.17694,"USD₮":31670.7564}},{"date":1771545600,"tokens":{"USDT":479.17694,"USD₮":31670.7564}},{"date":1771632000,"tokens":{"USD₮":31670.7564,"USDT":479.17694}},{"date":1771718400,"tokens":{"USDT":479.17694,"USD₮":31524.34811}},{"date":1771804800,"tokens":{"USDT":479.17694,"USD₮":31844.78217}},{"date":1771891200,"tokens":{"USDT":479.17694,"USD₮":31873.45205}},{"date":1771977600,"tokens":{"USDT":479.17694,"USD₮":31875.54894}},{"date":1772064000,"tokens":{"USDT":479.17694,"USD₮":31874.11029}},{"date":1772150400,"tokens":{"USDT":479.17694,"USD₮":31874.11029}},{"date":1772236800,"tokens":{"USDT":479.17694,"USD₮":31874.11029}},{"date":1772323200,"tokens":{"USDT":479.17694,"USD₮":31874.11029}},{"date":1772409600,"tokens":{"USDT":479.17694,"USD₮":31874.11029}},{"date":1772496000,"tokens":{"USDT":479.17694,"USD₮":31874.11029}},{"date":1772582400,"tokens":{"USDT":479.17694,"USD₮":31866.66053}},{"date":1772668800,"tokens":{"USDT":479.17694,"USD₮":31858.77959}},{"date":1772755200,"tokens":{"USDT":479.17694,"USD₮":31762.50755}},{"date":1772841600,"tokens":{"USDT":479.17694,"USD₮":31762.50755}},{"date":1772928000,"tokens":{"USDT":479.17694,"USD₮":31691.39505}},{"date":1773014400,"tokens":{"USDT":479.17694,"USD₮":31616.02976}},{"date":1773100800,"tokens":{"USDT":479.17694,"USD₮":31599.14134}},{"date":1773187200,"tokens":{"USDT":479.17694,"USD₮":31671.83735}},{"date":1773273600,"tokens":{"USDT":479.17694,"USD₮":31671.83735}},{"date":1773360000,"tokens":{"USDT":479.17694,"USD₮":3.12321}},{"date":1773446400,"tokens":{"USDT":479.17694,"USD₮":31721.25082}},{"date":1773532800,"tokens":{"USDT":479.17694,"USD₮":31604.92494}},{"date":1773619200,"tokens":{"USDT":479.17694,"USD₮":31569.21146}},{"date":1773705600,"tokens":{"USDT":479.17694,"USD₮":31661.12634}},{"date":1773792000,"tokens":{"USDT":479.17694,"USD₮":31661.12634}},{"date":1773878400,"tokens":{"USD₮":31661.12634,"USDT":479.17694}},{"date":1773964800,"tokens":{"USDT":479.17694,"USD₮":31661.44762}},{"date":1774051200,"tokens":{"USDT":479.17694,"USD₮":31661.44762}},{"date":1774137600,"tokens":{"USDT":479.17694,"USD₮":32029.38649}},{"date":1774224000,"tokens":{"USDT":479.17694,"USD₮":32058.56158}},{"date":1774310400,"tokens":{"USDT":479.17694,"USD₮":32058.56158}},{"date":1774396800,"tokens":{"USDT":479.17694,"USD₮":32232.95745}},{"date":1774483200,"tokens":{"USDT":479.17694,"USD₮":32232.95745}},{"date":1774569600,"tokens":{"USDT":479.17694,"USD₮":32273.47663}},{"date":1774656000,"tokens":{"USDT":479.17694,"USD₮":32395.12551}},{"date":1774742400,"tokens":{"USDT":479.17694,"USD₮":32395.12551}},{"date":1774828800,"tokens":{"USDT":479.17694,"USD₮":32569.92344}},{"date":1774915200,"tokens":{"USDT":479.17694,"USD₮":32869.35512}},{"date":1775001600,"tokens":{"USDT":479.17694,"USD₮":32784.56472}},{"date":1775088000,"tokens":{"USDT":479.17694,"USD₮":32759.85525}},{"date":1775174400,"tokens":{"USDT":479.17694,"USD₮":32740.68777}},{"date":1775260800,"tokens":{"USDT":479.17694,"USD₮":32740.68777}},{"date":1775347200,"tokens":{"USDT":479.17694,"USD₮":32740.68777}},{"date":1775433600,"tokens":{"USD₮":32645.59118,"USDT":479.17694}},{"date":1775520000,"tokens":{"USDT":479.17694,"USD₮":32922.68246}},{"date":1775606400,"tokens":{"USDT":479.17694,"USD₮":32807.27211}},{"date":1775692800,"tokens":{"USDT":479.17694,"USD₮":32843.56642}},{"date":1775779200,"tokens":{"USD₮":32801.13337,"USDT":479.17694}},{"date":1775865600,"tokens":{"USDT":479.17694,"USD₮":32774.62944}},{"date":1775952000,"tokens":{"USDT":479.17694,"USD₮":32761.4222}},{"date":1776038400,"tokens":{"USDT":479.17694,"USD₮":32746.14569}},{"date":1776124800,"tokens":{"USD₮":32687.97515,"USDT":479.17694}},{"date":1776211200,"tokens":{"USDT":479.17694,"USD₮":32687.97515}},{"date":1776297600,"tokens":{"USDT":479.17694,"USD₮":32687.97515}},{"date":1776384000,"tokens":{"USDT":479.17694,"USD₮":32761.86261}},{"date":1776470400,"tokens":{"USDT":479.17694,"USD₮":32711.47101}},{"date":1776556800,"tokens":{"USDT":479.17694,"USD₮":32711.47101}},{"date":1776643200,"tokens":{"USDT":479.17694,"USD₮":32711.47101}},{"date":1776729600,"tokens":{"USDT":479.17694,"USD₮":32711.47101}},{"date":1776816000,"tokens":{"USDT":479.17694,"USD₮":32718.35971}},{"date":1776902400,"tokens":{"USDT":479.17694,"USD₮":32692.77255}},{"date":1776988800,"tokens":{"USDT":479.17694,"USD₮":32692.77255}},{"date":1777075200,"tokens":{"USDT":479.17694,"USD₮":32692.77255}},{"date":1777161600,"tokens":{"USDT":479.17694,"USD₮":32692.77255}},{"date":1777248000,"tokens":{"USDT":479.17694,"USD₮":32695.97589}},{"date":1777334400,"tokens":{"USDT":479.17694,"USD₮":32695.97589}},{"date":1777420800,"tokens":{"USDT":479.17694,"USD₮":32910.11871}},{"date":1777507200,"tokens":{"USDT":479.17694,"USD₮":32910.11871}},{"date":1777593600,"tokens":{"USDT":479.17694,"USD₮":32910.11871}},{"date":1777680000,"tokens":{"USDT":479.17694,"USD₮":32910.11871}},{"date":1777766400,"tokens":{"USD₮":32910.11871,"USDT":479.17694}},{"date":1777852800,"tokens":{"USDT":479.17694,"USD₮":32910.11871}},{"date":1777939200,"tokens":{"USDT":479.17694,"USD₮":32999.12023}},{"date":1778025600,"tokens":{"USDT":479.17694,"USD₮":32760.86081}},{"date":1778112000,"tokens":{"USDT":479.17694,"USD₮":32644.08506}},{"date":1778198400,"tokens":{"USDT":479.17694,"USD₮":32637.77968}},{"date":1778284800,"tokens":{"USDT":479.17694,"USD₮":32885.45849}},{"date":1778371200,"tokens":{"USDT":479.17694,"USD₮":32885.45849}},{"date":1778457600,"tokens":{"USDT":479.17694,"USD₮":32885.45849}},{"date":1778544000,"tokens":{"USDT":479.17694,"USD₮":32885.45849}},{"date":1778630400,"tokens":{"USDT":479.17694,"USD₮":32885.45849}},{"date":1778716800,"tokens":{"USDT":479.17694,"USD₮":32885.45849}},{"date":1778803200,"tokens":{"USDT":479.17694,"USD₮":32885.45849}},{"date":1778889600,"tokens":{"USDT":479.17694,"USD₮":32885.45849}},{"date":1778976000,"tokens":{"USDT":479.17694,"USD₮":32885.45849}},{"date":1779062400,"tokens":{"USDT":479.17694,"USD₮":32864.5017}},{"date":1779148800,"tokens":{"USD₮":32864.5017,"USDT":479.17694}},{"date":1779235200,"tokens":{"USDT":479.17694,"USD₮":32864.5017}},{"date":1779321600,"tokens":{"USDT":479.17694,"USD₮":32864.5017}},{"date":1779408000,"tokens":{"USDT":479.17694,"USD₮":32864.5017}},{"date":1779494400,"tokens":{"USD₮":32864.5017,"USDT":479.17694}},{"date":1779580800,"tokens":{"USDT":479.17694,"USD₮":32864.5017}},{"date":1779667200,"tokens":{"USDT":479.17694,"USD₮":32864.5017}},{"date":1779753600,"tokens":{"USDT":479.17694,"USD₮":32864.5017}},{"date":1779840000,"tokens":{"USDT":479.17694,"USD₮":32864.5017}},{"date":1779926400,"tokens":{"USDT":479.17694,"USD₮":32867.23669}},{"date":1780012800,"tokens":{"USDT":479.17694,"USD₮":32867.23669}},{"date":1780099200,"tokens":{"USDT":479.17694,"USD₮":32867.23669}},{"date":1780185600,"tokens":{"USDT":479.17694,"USD₮":32867.23669}},{"date":1780272000,"tokens":{"USDT":479.17694,"USD₮":32867.23669}},{"date":1780358400,"tokens":{"USDT":479.17694,"USD₮":32875.05793}},{"date":1780444800,"tokens":{"USDT":479.17694,"USD₮":32877.64337}},{"date":1780531200,"tokens":{"USDT":479.17694,"USD₮":32877.64337}},{"date":1780617600,"tokens":{"USDT":479.17694,"USD₮":32877.64337}},{"date":1780704000,"tokens":{"USDT":479.17694,"USD₮":32865.06705}},{"date":1780790400,"tokens":{"USDT":479.17694,"USD₮":32877.93816}},{"date":1780876800,"tokens":{"USDT":479.17694,"USD₮":32877.93816}},{"date":1780963200,"tokens":{"USDT":479.17694,"USD₮":32877.89539}},{"date":1781049600,"tokens":{"USDT":479.17694,"USD₮":32877.89539}},{"date":1781136000,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1781222400,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1781308800,"tokens":{"USD₮":32878.02549,"USDT":479.17694}},{"date":1781395200,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1781481600,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1781568000,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1781654400,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1781740800,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1781827200,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1781913600,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1782000000,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1782086400,"tokens":{"USD₮":32878.02549,"USDT":479.17694}},{"date":1782172800,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1782259200,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1782345600,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1782432000,"tokens":{"USDT":479.17694,"USD₮":32875.57959}},{"date":1782518400,"tokens":{"USDT":479.17694,"USD₮":32874.89433}},{"date":1782604800,"tokens":{"USDT":479.17694,"USD₮":32874.89433}},{"date":1782691200,"tokens":{"USD₮":32874.89433,"USDT":479.17694}},{"date":1782777600,"tokens":{"USDT":479.17694,"USD₮":32874.89433}},{"date":1782864000,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1782950400,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783036800,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783123200,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783209600,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783296000,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783382400,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783468800,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783555200,"tokens":{"USD₮":32873.60282,"USDT":479.17694}},{"date":1783641600,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783728000,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783814400,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783900800,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783987200,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784073600,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784160000,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784246400,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784332800,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784419200,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784505600,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784592000,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784678400,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784764800,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784851200,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784937600,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1785024000,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1785110400,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1785196800,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1785283200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1785369600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1785456000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1785542400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1785628800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1785715200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1785801600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1785888000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1785974400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1786060800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1786147200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1786233600,"tokens":{"USD₮":3.24173,"USDT":479.17694}},{"date":1786320000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1786406400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1786492800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1786579200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1786665600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1786752000,"tokens":{"USD₮":3.24173,"USDT":479.17694}},{"date":1786838400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1786924800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787011200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787097600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787184000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787270400,"tokens":{"USD₮":3.24173,"USDT":479.17694}},{"date":1787356800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787443200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787529600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787616000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787702400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787788800,"tokens":{"USD₮":3.24173,"USDT":479.17694}},{"date":1787875200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787961600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788048000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788134400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788220800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788307200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788393600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788480000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788566400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788652800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788739200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788825600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788912000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788998400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789084800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789171200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789257600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789344000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789430400,"tokens":{"USD₮":3.24173,"USDT":479.17694}},{"date":1789516800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789603200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789689600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789776000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789862400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789948800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790035200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790121600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790208000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790294400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790380800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790467200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790553600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790640000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790726400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790812800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790899200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790985600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791072000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791158400,"tokens":{"USD₮":3.24173,"USDT":479.17694}},{"date":1791244800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791331200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791417600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791504000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791590400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791676800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791763200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791849600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791936000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792022400,"tokens":{"USD₮":3.24173,"USDT":479.17694}},{"date":1792108800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792195200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792281600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792368000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792454400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792540800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792627200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792713600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792800000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792886400,"tokens":{"USD₮":3.24173,"USDT":479.17694}},{"date":1792972800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793059200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793145600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793232000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793318400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793404800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793491200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793577600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793664000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793750400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793836800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793923200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1794009600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1794047987,"tokens":{"USD₮":3.24173,"USDT":479.17694}}]}},"tvl":[{"date":1752624000,"totalLiquidityUSD":66691},{"date":1752710400,"totalLiquidityUSD":66695},{"date":1752796800,"totalLiquidityUSD":66900},{"date":1752883200,"totalLiquidityUSD":67364},{"date":1752969600,"totalLiquidityUSD":67317},{"date":1753056000,"totalLiquidityUSD":67317},{"date":1753142400,"totalLiquidityUSD":67322},{"date":1753228800,"totalLiquidityUSD":67352},{"date":1753315200,"totalLiquidityUSD":67498},{"date":1753401600,"totalLiquidityUSD":67019},{"date":1753488000,"totalLiquidityUSD":67615},{"date":1753574400,"totalLiquidityUSD":67353},{"date":1753660800,"totalLiquidityUSD":67353},{"date":1753747200,"totalLiquidityUSD":67355},{"date":1753833600,"totalLiquidityUSD":67345},{"date":1753920000,"totalLiquidityUSD":67352},{"date":1754006400,"totalLiquidityUSD":67481},{"date":1754092800,"totalLiquidityUSD":67606},{"date":1754179200,"totalLiquidityUSD":67731},{"date":1754265600,"totalLiquidityUSD":67748},{"date":1754352000,"totalLiquidityUSD":67742},{"date":1754438400,"totalLiquidityUSD":67808},{"date":1754524800,"totalLiquidityUSD":67422},{"date":1754611200,"totalLiquidityUSD":66993},{"date":1754697600,"totalLiquidityUSD":66685},{"date":1754784000,"totalLiquidityUSD":66123},{"date":1754870400,"totalLiquidityUSD":65629},{"date":1754956800,"totalLiquidityUSD":65615},{"date":1755043200,"totalLiquidityUSD":65613},{"date":1755129600,"totalLiquidityUSD":65377},{"date":1755216000,"totalLiquidityUSD":65870},{"date":1755302400,"totalLiquidityUSD":65870},{"date":1755388800,"totalLiquidityUSD":65870},{"date":1755475200,"totalLiquidityUSD":65870},{"date":1755561600,"totalLiquidityUSD":65804},{"date":1755648000,"totalLiquidityUSD":65804},{"date":1755734400,"totalLiquidityUSD":65809},{"date":1755820800,"totalLiquidityUSD":65902},{"date":1755907200,"totalLiquidityUSD":65284},{"date":1755993600,"totalLiquidityUSD":64941},{"date":1756080000,"totalLiquidityUSD":65547},{"date":1756166400,"totalLiquidityUSD":65606},{"date":1756252800,"totalLiquidityUSD":65606},{"date":1756339200,"totalLiquidityUSD":65606},{"date":1756425600,"totalLiquidityUSD":65606},{"date":1756512000,"totalLiquidityUSD":65606},{"date":1756598400,"totalLiquidityUSD":65606},{"date":1756684800,"totalLiquidityUSD":65645},{"date":1756771200,"totalLiquidityUSD":65769},{"date":1756857600,"totalLiquidityUSD":65714},{"date":1756944000,"totalLiquidityUSD":65712},{"date":1757030400,"totalLiquidityUSD":65825},{"date":1757116800,"totalLiquidityUSD":65824},{"date":1757203200,"totalLiquidityUSD":65824},{"date":1757289600,"totalLiquidityUSD":65824},{"date":1757376000,"totalLiquidityUSD":65823},{"date":1757462400,"totalLiquidityUSD":65824},{"date":1757548800,"totalLiquidityUSD":65828},{"date":1757635200,"totalLiquidityUSD":65826},{"date":1757721600,"totalLiquidityUSD":65829},{"date":1757808000,"totalLiquidityUSD":65895},{"date":1757894400,"totalLiquidityUSD":65900},{"date":1757980800,"totalLiquidityUSD":65801},{"date":1758067200,"totalLiquidityUSD":65838},{"date":1758153600,"totalLiquidityUSD":65746},{"date":1758240000,"totalLiquidityUSD":65565},{"date":1758326400,"totalLiquidityUSD":65946},{"date":1758412800,"totalLiquidityUSD":66012},{"date":1758499200,"totalLiquidityUSD":66012},{"date":1758585600,"totalLiquidityUSD":66004},{"date":1758672000,"totalLiquidityUSD":65938},{"date":1758758400,"totalLiquidityUSD":65938},{"date":1758844800,"totalLiquidityUSD":65939},{"date":1758931200,"totalLiquidityUSD":65939},{"date":1759017600,"totalLiquidityUSD":65939},{"date":1759104000,"totalLiquidityUSD":65932},{"date":1759190400,"totalLiquidityUSD":65998},{"date":1759276800,"totalLiquidityUSD":65932},{"date":1759363200,"totalLiquidityUSD":65932},{"date":1759449600,"totalLiquidityUSD":65930},{"date":1759536000,"totalLiquidityUSD":65932},{"date":1759622400,"totalLiquidityUSD":65796},{"date":1759708800,"totalLiquidityUSD":65782},{"date":1759795200,"totalLiquidityUSD":65810},{"date":1759881600,"totalLiquidityUSD":66295},{"date":1759968000,"totalLiquidityUSD":66279},{"date":1760054400,"totalLiquidityUSD":66303},{"date":1760140800,"totalLiquidityUSD":66919},{"date":1760227200,"totalLiquidityUSD":66852},{"date":1760313600,"totalLiquidityUSD":66830},{"date":1760400000,"totalLiquidityUSD":66818},{"date":1760486400,"totalLiquidityUSD":66741},{"date":1760572800,"totalLiquidityUSD":66704},{"date":1760659200,"totalLiquidityUSD":66736},{"date":1760745600,"totalLiquidityUSD":66784},{"date":1760832000,"totalLiquidityUSD":66776},{"date":1760918400,"totalLiquidityUSD":66776},{"date":1761004800,"totalLiquidityUSD":66766},{"date":1761091200,"totalLiquidityUSD":66740},{"date":1761177600,"totalLiquidityUSD":66795},{"date":1761264000,"totalLiquidityUSD":66760},{"date":1761350400,"totalLiquidityUSD":66770},{"date":1761436800,"totalLiquidityUSD":66808},{"date":1761523200,"totalLiquidityUSD":66790},{"date":1761609600,"totalLiquidityUSD":66747},{"date":1761696000,"totalLiquidityUSD":67060},{"date":1761782400,"totalLiquidityUSD":67228},{"date":1761868800,"totalLiquidityUSD":66918},{"date":1761955200,"totalLiquidityUSD":51859},{"date":1762041600,"totalLiquidityUSD":51865},{"date":1762128000,"totalLiquidityUSD":52048},{"date":1762214400,"totalLiquidityUSD":52364},{"date":1762300800,"totalLiquidityUSD":52337},{"date":1762387200,"totalLiquidityUSD":52459},{"date":1762473600,"totalLiquidityUSD":52713},{"date":1762560000,"totalLiquidityUSD":52253},{"date":1762646400,"totalLiquidityUSD":52361},{"date":1762732800,"totalLiquidityUSD":52206},{"date":1762819200,"totalLiquidityUSD":52382},{"date":1762905600,"totalLiquidityUSD":52160},{"date":1762992000,"totalLiquidityUSD":52341},{"date":1763078400,"totalLiquidityUSD":53003},{"date":1763164800,"totalLiquidityUSD":52973},{"date":1763251200,"totalLiquidityUSD":52861},{"date":1763337600,"totalLiquidityUSD":53149},{"date":1763424000,"totalLiquidityUSD":53333},{"date":1763510400,"totalLiquidityUSD":53324},{"date":1763596800,"totalLiquidityUSD":53696},{"date":1763683200,"totalLiquidityUSD":53073},{"date":1763769600,"totalLiquidityUSD":54035},{"date":1763856000,"totalLiquidityUSD":54254},{"date":1763942400,"totalLiquidityUSD":53928},{"date":1764028800,"totalLiquidityUSD":53568},{"date":1764115200,"totalLiquidityUSD":53187},{"date":1764201600,"totalLiquidityUSD":52720},{"date":1764288000,"totalLiquidityUSD":52646},{"date":1764374400,"totalLiquidityUSD":53553},{"date":1764460800,"totalLiquidityUSD":53424},{"date":1764547200,"totalLiquidityUSD":53966},{"date":1764633600,"totalLiquidityUSD":54046},{"date":1764720000,"totalLiquidityUSD":53078},{"date":1764806400,"totalLiquidityUSD":53107},{"date":1764892800,"totalLiquidityUSD":53816},{"date":1764979200,"totalLiquidityUSD":54005},{"date":1765065600,"totalLiquidityUSD":53891},{"date":1765152000,"totalLiquidityUSD":53733},{"date":1765238400,"totalLiquidityUSD":53899},{"date":1765324800,"totalLiquidityUSD":53874},{"date":1765411200,"totalLiquidityUSD":53503},{"date":1765497600,"totalLiquidityUSD":54118},{"date":1765584000,"totalLiquidityUSD":53774},{"date":1765670400,"totalLiquidityUSD":53818},{"date":1765756800,"totalLiquidityUSD":54151},{"date":1765843200,"totalLiquidityUSD":477},{"date":1765929600,"totalLiquidityUSD":491},{"date":1766016000,"totalLiquidityUSD":53950},{"date":1766102400,"totalLiquidityUSD":54048},{"date":1766188800,"totalLiquidityUSD":55028},{"date":1766275200,"totalLiquidityUSD":54523},{"date":1766361600,"totalLiquidityUSD":55795},{"date":1766448000,"totalLiquidityUSD":56247},{"date":1766534400,"totalLiquidityUSD":57209},{"date":1766620800,"totalLiquidityUSD":57194},{"date":1766707200,"totalLiquidityUSD":57193},{"date":1766793600,"totalLiquidityUSD":57187},{"date":1766880000,"totalLiquidityUSD":57192},{"date":1766966400,"totalLiquidityUSD":57169},{"date":1767052800,"totalLiquidityUSD":57169},{"date":1767139200,"totalLiquidityUSD":57407},{"date":1767225600,"totalLiquidityUSD":57071},{"date":1767312000,"totalLiquidityUSD":56666},{"date":1767398400,"totalLiquidityUSD":57343},{"date":1767484800,"totalLiquidityUSD":57431},{"date":1767571200,"totalLiquidityUSD":57783},{"date":1767657600,"totalLiquidityUSD":56916},{"date":1767744000,"totalLiquidityUSD":56169},{"date":1767830400,"totalLiquidityUSD":56353},{"date":1767916800,"totalLiquidityUSD":56628},{"date":1768003200,"totalLiquidityUSD":57359},{"date":1768089600,"totalLiquidityUSD":57463},{"date":1768176000,"totalLiquidityUSD":57945},{"date":1768262400,"totalLiquidityUSD":57563},{"date":1768348800,"totalLiquidityUSD":56898},{"date":1768435200,"totalLiquidityUSD":55297},{"date":1768521600,"totalLiquidityUSD":55182},{"date":1768608000,"totalLiquidityUSD":54892},{"date":1768694400,"totalLiquidityUSD":55100},{"date":1768780800,"totalLiquidityUSD":55809},{"date":1768867200,"totalLiquidityUSD":55796},{"date":1768953600,"totalLiquidityUSD":55844},{"date":1769040000,"totalLiquidityUSD":55863},{"date":1769126400,"totalLiquidityUSD":55891},{"date":1769212800,"totalLiquidityUSD":55881},{"date":1769299200,"totalLiquidityUSD":55803},{"date":1769385600,"totalLiquidityUSD":55360},{"date":1769472000,"totalLiquidityUSD":54773},{"date":1769558400,"totalLiquidityUSD":54713},{"date":1769644800,"totalLiquidityUSD":53579},{"date":1769731200,"totalLiquidityUSD":56261},{"date":1769817600,"totalLiquidityUSD":56203},{"date":1769904000,"totalLiquidityUSD":57786},{"date":1769990400,"totalLiquidityUSD":57542},{"date":1770076800,"totalLiquidityUSD":58224},{"date":1770163200,"totalLiquidityUSD":58056},{"date":1770249600,"totalLiquidityUSD":58925},{"date":1770336000,"totalLiquidityUSD":58795},{"date":1770422400,"totalLiquidityUSD":60037},{"date":1770508800,"totalLiquidityUSD":58441},{"date":1770595200,"totalLiquidityUSD":58450},{"date":1770681600,"totalLiquidityUSD":29295},{"date":1770768000,"totalLiquidityUSD":31308},{"date":1770854400,"totalLiquidityUSD":31871},{"date":1770940800,"totalLiquidityUSD":31868},{"date":1771027200,"totalLiquidityUSD":31877},{"date":1771113600,"totalLiquidityUSD":31996},{"date":1771200000,"totalLiquidityUSD":32134},{"date":1771286400,"totalLiquidityUSD":32135},{"date":1771372800,"totalLiquidityUSD":32132},{"date":1771459200,"totalLiquidityUSD":32137},{"date":1771545600,"totalLiquidityUSD":32133},{"date":1771632000,"totalLiquidityUSD":32133},{"date":1771718400,"totalLiquidityUSD":31998},{"date":1771804800,"totalLiquidityUSD":32317},{"date":1771891200,"totalLiquidityUSD":32338},{"date":1771977600,"totalLiquidityUSD":32356},{"date":1772064000,"totalLiquidityUSD":32356},{"date":1772150400,"totalLiquidityUSD":32354},{"date":1772236800,"totalLiquidityUSD":32356},{"date":1772323200,"totalLiquidityUSD":32361},{"date":1772409600,"totalLiquidityUSD":32352},{"date":1772496000,"totalLiquidityUSD":32348},{"date":1772582400,"totalLiquidityUSD":32343},{"date":1772668800,"totalLiquidityUSD":32341},{"date":1772755200,"totalLiquidityUSD":32242},{"date":1772841600,"totalLiquidityUSD":32241},{"date":1772928000,"totalLiquidityUSD":32166},{"date":1773014400,"totalLiquidityUSD":32095},{"date":1773100800,"totalLiquidityUSD":32077},{"date":1773187200,"totalLiquidityUSD":32156},{"date":1773273600,"totalLiquidityUSD":32154},{"date":1773360000,"totalLiquidityUSD":242},{"date":1773446400,"totalLiquidityUSD":32204},{"date":1773532800,"totalLiquidityUSD":32091},{"date":1773619200,"totalLiquidityUSD":32049},{"date":1773705600,"totalLiquidityUSD":32143},{"date":1773792000,"totalLiquidityUSD":32147},{"date":1773878400,"totalLiquidityUSD":32144},{"date":1773964800,"totalLiquidityUSD":32143},{"date":1774051200,"totalLiquidityUSD":32138},{"date":1774137600,"totalLiquidityUSD":32504},{"date":1774224000,"totalLiquidityUSD":32530},{"date":1774310400,"totalLiquidityUSD":32529},{"date":1774396800,"totalLiquidityUSD":32700},{"date":1774483200,"totalLiquidityUSD":32697},{"date":1774569600,"totalLiquidityUSD":32733},{"date":1774656000,"totalLiquidityUSD":32852},{"date":1774742400,"totalLiquidityUSD":32849},{"date":1774828800,"totalLiquidityUSD":33023},{"date":1774915200,"totalLiquidityUSD":33321},{"date":1775001600,"totalLiquidityUSD":33235},{"date":1775088000,"totalLiquidityUSD":33235},{"date":1775174400,"totalLiquidityUSD":33217},{"date":1775260800,"totalLiquidityUSD":33213},{"date":1775347200,"totalLiquidityUSD":33212},{"date":1775433600,"totalLiquidityUSD":33118},{"date":1775520000,"totalLiquidityUSD":33399},{"date":1775606400,"totalLiquidityUSD":33284},{"date":1775692800,"totalLiquidityUSD":33324},{"date":1775779200,"totalLiquidityUSD":33283},{"date":1775865600,"totalLiquidityUSD":33260},{"date":1775952000,"totalLiquidityUSD":33250},{"date":1776038400,"totalLiquidityUSD":33221},{"date":1776124800,"totalLiquidityUSD":33173},{"date":1776211200,"totalLiquidityUSD":33176},{"date":1776297600,"totalLiquidityUSD":33171},{"date":1776384000,"totalLiquidityUSD":33248},{"date":1776470400,"totalLiquidityUSD":33199},{"date":1776556800,"totalLiquidityUSD":33198},{"date":1776643200,"totalLiquidityUSD":33198},{"date":1776729600,"totalLiquidityUSD":33197},{"date":1776816000,"totalLiquidityUSD":33206},{"date":1776902400,"totalLiquidityUSD":33180},{"date":1776988800,"totalLiquidityUSD":33181},{"date":1777075200,"totalLiquidityUSD":33178},{"date":1777161600,"totalLiquidityUSD":33177},{"date":1777248000,"totalLiquidityUSD":33182},{"date":1777334400,"totalLiquidityUSD":33174},{"date":1777420800,"totalLiquidityUSD":33386},{"date":1777507200,"totalLiquidityUSD":33377},{"date":1777593600,"totalLiquidityUSD":33377},{"date":1777680000,"totalLiquidityUSD":33382},{"date":1777766400,"totalLiquidityUSD":33384},{"date":1777852800,"totalLiquidityUSD":33383},{"date":1777939200,"totalLiquidityUSD":33471},{"date":1778025600,"totalLiquidityUSD":33236},{"date":1778112000,"totalLiquidityUSD":33117},{"date":1778198400,"totalLiquidityUSD":33113},{"date":1778284800,"totalLiquidityUSD":33362},{"date":1778371200,"totalLiquidityUSD":33358},{"date":1778457600,"totalLiquidityUSD":33357},{"date":1778544000,"totalLiquidityUSD":33354},{"date":1778630400,"totalLiquidityUSD":33364},{"date":1778716800,"totalLiquidityUSD":33350},{"date":1778803200,"totalLiquidityUSD":33356},{"date":1778889600,"totalLiquidityUSD":33347},{"date":1778976000,"totalLiquidityUSD":33349},{"date":1779062400,"totalLiquidityUSD":33326},{"date":1779148800,"totalLiquidityUSD":33317},{"date":1779235200,"totalLiquidityUSD":33313},{"date":1779321600,"totalLiquidityUSD":33312},{"date":1779408000,"totalLiquidityUSD":33312},{"date":1779494400,"totalLiquidityUSD":33304},{"date":1779580800,"totalLiquidityUSD":33301},{"date":1779667200,"totalLiquidityUSD":33303},{"date":1779753600,"totalLiquidityUSD":33310},{"date":1779840000,"totalLiquidityUSD":33299},{"date":1779926400,"totalLiquidityUSD":33293},{"date":1780012800,"totalLiquidityUSD":33300},{"date":1780099200,"totalLiquidityUSD":33304},{"date":1780185600,"totalLiquidityUSD":33295},{"date":1780272000,"totalLiquidityUSD":33297},{"date":1780358400,"totalLiquidityUSD":33306},{"date":1780444800,"totalLiquidityUSD":33311},{"date":1780531200,"totalLiquidityUSD":33317},{"date":1780617600,"totalLiquidityUSD":33315},{"date":1780704000,"totalLiquidityUSD":33331},{"date":1780790400,"totalLiquidityUSD":33340},{"date":1780876800,"totalLiquidityUSD":33341},{"date":1780963200,"totalLiquidityUSD":33343},{"date":1781049600,"totalLiquidityUSD":33331},{"date":1781136000,"totalLiquidityUSD":33322},{"date":1781222400,"totalLiquidityUSD":33320},{"date":1781308800,"totalLiquidityUSD":33339},{"date":1781395200,"totalLiquidityUSD":33338},{"date":1781481600,"totalLiquidityUSD":33340},{"date":1781568000,"totalLiquidityUSD":33334},{"date":1781654400,"totalLiquidityUSD":33328},{"date":1781740800,"totalLiquidityUSD":33327},{"date":1781827200,"totalLiquidityUSD":33322},{"date":1781913600,"totalLiquidityUSD":33329},{"date":1782000000,"totalLiquidityUSD":33320},{"date":1782086400,"totalLiquidityUSD":33314},{"date":1782172800,"totalLiquidityUSD":33319},{"date":1782259200,"totalLiquidityUSD":33319},{"date":1782345600,"totalLiquidityUSD":33310},{"date":1782432000,"totalLiquidityUSD":33304},{"date":1782518400,"totalLiquidityUSD":33308},{"date":1782604800,"totalLiquidityUSD":33306},{"date":1782691200,"totalLiquidityUSD":33301},{"date":1782777600,"totalLiquidityUSD":33297},{"date":1782864000,"totalLiquidityUSD":33298},{"date":1782950400,"totalLiquidityUSD":33318},{"date":1783036800,"totalLiquidityUSD":33313},{"date":1783123200,"totalLiquidityUSD":33323},{"date":1783209600,"totalLiquidityUSD":33326},{"date":1783296000,"totalLiquidityUSD":33320},{"date":1783382400,"totalLiquidityUSD":33329},{"date":1783468800,"totalLiquidityUSD":33331},{"date":1783555200,"totalLiquidityUSD":33322},{"date":1783641600,"totalLiquidityUSD":33325},{"date":1783728000,"totalLiquidityUSD":33330},{"date":1783814400,"totalLiquidityUSD":33332},{"date":1783900800,"totalLiquidityUSD":33332},{"date":1783987200,"totalLiquidityUSD":33312},{"date":1784073600,"totalLiquidityUSD":33326},{"date":1784160000,"totalLiquidityUSD":33329},{"date":1784246400,"totalLiquidityUSD":33324},{"date":1784332800,"totalLiquidityUSD":33329},{"date":1784419200,"totalLiquidityUSD":33329},{"date":1784505600,"totalLiquidityUSD":33324},{"date":1784592000,"totalLiquidityUSD":33327},{"date":1784678400,"totalLiquidityUSD":33327},{"date":1784764800,"totalLiquidityUSD":33335},{"date":1784851200,"totalLiquidityUSD":33325},{"date":1784937600,"totalLiquidityUSD":33321},{"date":1785024000,"totalLiquidityUSD":33320},{"date":1785110400,"totalLiquidityUSD":33320},{"date":1785196800,"totalLiquidityUSD":33314},{"date":1785283200,"totalLiquidityUSD":478},{"date":1785369600,"totalLiquidityUSD":479},{"date":1785456000,"totalLiquidityUSD":481},{"date":1785542400,"totalLiquidityUSD":480},{"date":1785628800,"totalLiquidityUSD":480},{"date":1785715200,"totalLiquidityUSD":481},{"date":1785801600,"totalLiquidityUSD":478},{"date":1785888000,"totalLiquidityUSD":483},{"date":1785974400,"totalLiquidityUSD":481},{"date":1786060800,"totalLiquidityUSD":481},{"date":1786147200,"totalLiquidityUSD":482},{"date":1786233600,"totalLiquidityUSD":481},{"date":1786320000,"totalLiquidityUSD":481},{"date":1786406400,"totalLiquidityUSD":481},{"date":1786492800,"totalLiquidityUSD":482},{"date":1786579200,"totalLiquidityUSD":481},{"date":1786665600,"totalLiquidityUSD":482},{"date":1786752000,"totalLiquidityUSD":482},{"date":1786838400,"totalLiquidityUSD":481},{"date":1786924800,"totalLiquidityUSD":482},{"date":1787011200,"totalLiquidityUSD":482},{"date":1787097600,"totalLiquidityUSD":482},{"date":1787184000,"totalLiquidityUSD":482},{"date":1787270400,"totalLiquidityUSD":482},{"date":1787356800,"totalLiquidityUSD":482},{"date":1787443200,"totalLiquidityUSD":482},{"date":1787529600,"totalLiquidityUSD":482},{"date":1787616000,"totalLiquidityUSD":482},{"date":1787702400,"totalLiquidityUSD":482},{"date":1787788800,"totalLiquidityUSD":482},{"date":1787875200,"totalLiquidityUSD":482},{"date":1787961600,"totalLiquidityUSD":482},{"date":1788048000,"totalLiquidityUSD":482},{"date":1788134400,"totalLiquidityUSD":482},{"date":1788220800,"totalLiquidityUSD":482},{"date":1788307200,"totalLiquidityUSD":482},{"date":1788393600,"totalLiquidityUSD":482},{"date":1788480000,"totalLiquidityUSD":482},{"date":1788566400,"totalLiquidityUSD":482},{"date":1788652800,"totalLiquidityUSD":482},{"date":1788739200,"totalLiquidityUSD":482},{"date":1788825600,"totalLiquidityUSD":482},{"date":1788912000,"totalLiquidityUSD":482},{"date":1788998400,"totalLiquidityUSD":482},{"date":1789084800,"totalLiquidityUSD":482},{"date":1789171200,"totalLiquidityUSD":482},{"date":1789257600,"totalLiquidityUSD":482},{"date":1789344000,"totalLiquidityUSD":482},{"date":1789430400,"totalLiquidityUSD":482},{"date":1789516800,"totalLiquidityUSD":482},{"date":1789603200,"totalLiquidityUSD":482},{"date":1789689600,"totalLiquidityUSD":482},{"date":1789776000,"totalLiquidityUSD":482},{"date":1789862400,"totalLiquidityUSD":482},{"date":1789948800,"totalLiquidityUSD":482},{"date":1790035200,"totalLiquidityUSD":482},{"date":1790121600,"totalLiquidityUSD":482},{"date":1790208000,"totalLiquidityUSD":482},{"date":1790294400,"totalLiquidityUSD":482},{"date":1790380800,"totalLiquidityUSD":482},{"date":1790467200,"totalLiquidityUSD":482},{"date":1790553600,"totalLiquidityUSD":482},{"date":1790640000,"totalLiquidityUSD":482},{"date":1790726400,"totalLiquidityUSD":482},{"date":1790812800,"totalLiquidityUSD":482},{"date":1790899200,"totalLiquidityUSD":482},{"date":1790985600,"totalLiquidityUSD":482},{"date":1791072000,"totalLiquidityUSD":482},{"date":1791158400,"totalLiquidityUSD":482},{"date":1791244800,"totalLiquidityUSD":482},{"date":1791331200,"totalLiquidityUSD":482},{"date":1791417600,"totalLiquidityUSD":482},{"date":1791504000,"totalLiquidityUSD":482},{"date":1791590400,"totalLiquidityUSD":482},{"date":1791676800,"totalLiquidityUSD":482},{"date":1791763200,"totalLiquidityUSD":481},{"date":1791849600,"totalLiquidityUSD":481},{"date":1791936000,"totalLiquidityUSD":482},{"date":1792022400,"totalLiquidityUSD":481},{"date":1792108800,"totalLiquidityUSD":481},{"date":1792195200,"totalLiquidityUSD":481},{"date":1792281600,"totalLiquidityUSD":481},{"date":1792368000,"totalLiquidityUSD":482},{"date":1792454400,"totalLiquidityUSD":482},{"date":1792540800,"totalLiquidityUSD":482},{"date":1792627200,"totalLiquidityUSD":482},{"date":1792713600,"totalLiquidityUSD":481},{"date":1792800000,"totalLiquidityUSD":482},{"date":1792886400,"totalLiquidityUSD":481},{"date":1792972800,"totalLiquidityUSD":481},{"date":1793059200,"totalLiquidityUSD":481},{"date":1793145600,"totalLiquidityUSD":481},{"date":1793232000,"totalLiquidityUSD":481},{"date":1793318400,"totalLiquidityUSD":481},{"date":1793404800,"totalLiquidityUSD":481},{"date":1793491200,"totalLiquidityUSD":482},{"date":1793577600,"totalLiquidityUSD":482},{"date":1793664000,"totalLiquidityUSD":481},{"date":1793750400,"totalLiquidityUSD":481},{"date":1793836800,"totalLiquidityUSD":482},{"date":1793923200,"totalLiquidityUSD":481},{"date":1794009600,"totalLiquidityUSD":481},{"date":1794047987,"totalLiquidityUSD":482}],"tokensInUsd":[{"date":1752624000,"tokens":{"USDT":66691.21988}},{"date":1752710400,"tokens":{"USDT":66695.96917}},{"date":1752796800,"tokens":{"USDT":66900.77154}},{"date":1752883200,"tokens":{"USDT":67364.28363}},{"date":1752969600,"tokens":{"USDT":67317.59007}},{"date":1753056000,"tokens":{"USDT":67317.59007}},{"date":1753142400,"tokens":{"USDT":67322.09783}},{"date":1753228800,"tokens":{"USDT":67352.35989}},{"date":1753315200,"tokens":{"USDT":67498.80684}},{"date":1753401600,"tokens":{"USDT":67019.13895}},{"date":1753488000,"tokens":{"USDT":67615.11942}},{"date":1753574400,"tokens":{"USDT":67353.08124}},{"date":1753660800,"tokens":{"USDT":67353.08124}},{"date":1753747200,"tokens":{"USDT":67355.13157}},{"date":1753833600,"tokens":{"USDT":67345.09507}},{"date":1753920000,"tokens":{"USDT":67352.30249}},{"date":1754006400,"tokens":{"USDT":67481.05223}},{"date":1754092800,"tokens":{"USDT":67606.87771}},{"date":1754179200,"tokens":{"USDT":67731.91529}},{"date":1754265600,"tokens":{"USDT":67748.64921}},{"date":1754352000,"tokens":{"USDT":67742.19097}},{"date":1754438400,"tokens":{"USDT":67808.13017}},{"date":1754524800,"tokens":{"USDT":67422.33442}},{"date":1754611200,"tokens":{"USDT":66993.53403}},{"date":1754697600,"tokens":{"USDT":66685.14021}},{"date":1754784000,"tokens":{"USDT":66123.61944}},{"date":1754870400,"tokens":{"USDT":65629.14685}},{"date":1754956800,"tokens":{"USDT":65615.54437}},{"date":1755043200,"tokens":{"USDT":65613.26459}},{"date":1755129600,"tokens":{"USDT":65377.00571}},{"date":1755216000,"tokens":{"USDT":65870.48153}},{"date":1755302400,"tokens":{"USDT":65870.48153}},{"date":1755388800,"tokens":{"USDT":65870.48153}},{"date":1755475200,"tokens":{"USDT":65870.48153}},{"date":1755561600,"tokens":{"USDT":65804.67685}},{"date":1755648000,"tokens":{"USDT":65804.51824}},{"date":1755734400,"tokens":{"USDT":65809.37897}},{"date":1755820800,"tokens":{"USDT":65902.49954}},{"date":1755907200,"tokens":{"USDT":65284.03845}},{"date":1755993600,"tokens":{"USDT":64941.848}},{"date":1756080000,"tokens":{"USDT":65547.67376}},{"date":1756166400,"tokens":{"USDT":65606.71925}},{"date":1756252800,"tokens":{"USDT":65606.71925}},{"date":1756339200,"tokens":{"USDT":65606.71925}},{"date":1756425600,"tokens":{"USDT":65606.71925}},{"date":1756512000,"tokens":{"USDT":65606.71925}},{"date":1756598400,"tokens":{"USDT":65606.71925}},{"date":1756684800,"tokens":{"USDT":65645.1383}},{"date":1756771200,"tokens":{"USDT":65769.63699}},{"date":1756857600,"tokens":{"USDT":65714.01972}},{"date":1756944000,"tokens":{"USDT":65712.72567}},{"date":1757030400,"tokens":{"USDT":65825.90679}},{"date":1757116800,"tokens":{"USDT":65824.92982}},{"date":1757203200,"tokens":{"USDT":65824.92982}},{"date":1757289600,"tokens":{"USDT":65824.53487}},{"date":1757376000,"tokens":{"USDT":65823.53601}},{"date":1757462400,"tokens":{"USDT":65824.31191}},{"date":1757548800,"tokens":{"USDT":65828.40933}},{"date":1757635200,"tokens":{"USDT":65826.54173}},{"date":1757721600,"tokens":{"USDT":65829.52686}},{"date":1757808000,"tokens":{"USDT":65895.35638}},{"date":1757894400,"tokens":{"USDT":65900.58997}},{"date":1757980800,"tokens":{"USDT":65801.88685}},{"date":1758067200,"tokens":{"USDT":65838.47306}},{"date":1758153600,"tokens":{"USDT":65746.45577}},{"date":1758240000,"tokens":{"USDT":65565.32768}},{"date":1758326400,"tokens":{"USDT":65946.77115}},{"date":1758412800,"tokens":{"USDT":66012.71792}},{"date":1758499200,"tokens":{"USDT":66012.71792}},{"date":1758585600,"tokens":{"USDT":66004.02945}},{"date":1758672000,"tokens":{"USDT":65938.09136}},{"date":1758758400,"tokens":{"USDT":65938.82296}},{"date":1758844800,"tokens":{"USDT":65939.24076}},{"date":1758931200,"tokens":{"USDT":65939.24076}},{"date":1759017600,"tokens":{"USDT":65939.24076}},{"date":1759104000,"tokens":{"USDT":65932.817}},{"date":1759190400,"tokens":{"USDT":65998.61344}},{"date":1759276800,"tokens":{"USDT":65932.68076}},{"date":1759363200,"tokens":{"USDT":65932.68076}},{"date":1759449600,"tokens":{"USDT":65930.27105}},{"date":1759536000,"tokens":{"USDT":65932.15863}},{"date":1759622400,"tokens":{"USDT":65796.34157}},{"date":1759708800,"tokens":{"USDT":65782.62028}},{"date":1759795200,"tokens":{"USDT":65810.82913}},{"date":1759881600,"tokens":{"USDT":66295.26394}},{"date":1759968000,"tokens":{"USDT":66279.48385}},{"date":1760054400,"tokens":{"USDT":66303.71223}},{"date":1760140800,"tokens":{"USDT":66919.414}},{"date":1760227200,"tokens":{"USDT":66852.46749}},{"date":1760313600,"tokens":{"USDT":66830.12205}},{"date":1760400000,"tokens":{"USDT":66818.87953}},{"date":1760486400,"tokens":{"USDT":66741.01072}},{"date":1760572800,"tokens":{"USDT":66704.37827}},{"date":1760659200,"tokens":{"USDT":66736.1413}},{"date":1760745600,"tokens":{"USDT":66784.62695}},{"date":1760832000,"tokens":{"USDT":66776.35071}},{"date":1760918400,"tokens":{"USDT":66776.72857}},{"date":1761004800,"tokens":{"USDT":66766.80837}},{"date":1761091200,"tokens":{"USDT":66740.03107}},{"date":1761177600,"tokens":{"USDT":66795.02812}},{"date":1761264000,"tokens":{"USDT":66760.03424}},{"date":1761350400,"tokens":{"USDT":66770.22861}},{"date":1761436800,"tokens":{"USDT":66808.11873}},{"date":1761523200,"tokens":{"USDT":66790.40756}},{"date":1761609600,"tokens":{"USDT":66747.54114}},{"date":1761696000,"tokens":{"USDT":67060.39228}},{"date":1761782400,"tokens":{"USDT":67228.55981}},{"date":1761868800,"tokens":{"USDT":66918.44868}},{"date":1761955200,"tokens":{"USDT":51859.44472}},{"date":1762041600,"tokens":{"USDT":51865.62093}},{"date":1762128000,"tokens":{"USDT":52048.20695}},{"date":1762214400,"tokens":{"USDT":52364.07645}},{"date":1762300800,"tokens":{"USDT":52337.57261}},{"date":1762387200,"tokens":{"USDT":52459.90185}},{"date":1762473600,"tokens":{"USDT":52713.27803}},{"date":1762560000,"tokens":{"USDT":52253.69224}},{"date":1762646400,"tokens":{"USDT":52361.09201}},{"date":1762732800,"tokens":{"USDT":52206.33311}},{"date":1762819200,"tokens":{"USDT":52382.82386}},{"date":1762905600,"tokens":{"USDT":52160.35889}},{"date":1762992000,"tokens":{"USDT":52341.00395}},{"date":1763078400,"tokens":{"USDT":53003.86226}},{"date":1763164800,"tokens":{"USDT":52973.81182}},{"date":1763251200,"tokens":{"USDT":52861.70013}},{"date":1763337600,"tokens":{"USDT":53149.8681}},{"date":1763424000,"tokens":{"USDT":53333.63519}},{"date":1763510400,"tokens":{"USDT":53324.53807}},{"date":1763596800,"tokens":{"USDT":53696.86126}},{"date":1763683200,"tokens":{"USDT":53073.3792}},{"date":1763769600,"tokens":{"USDT":54035.4644}},{"date":1763856000,"tokens":{"USDT":54254.62243}},{"date":1763942400,"tokens":{"USDT":53928.96319}},{"date":1764028800,"tokens":{"USDT":53568.23095}},{"date":1764115200,"tokens":{"USDT":53187.67153}},{"date":1764201600,"tokens":{"USDT":52720.29825}},{"date":1764288000,"tokens":{"USDT":52646.1689}},{"date":1764374400,"tokens":{"USDT":53553.96742}},{"date":1764460800,"tokens":{"USDT":53424.22859}},{"date":1764547200,"tokens":{"USDT":53966.07386}},{"date":1764633600,"tokens":{"USDT":54046.00323}},{"date":1764720000,"tokens":{"USDT":53078.59795}},{"date":1764806400,"tokens":{"USDT":53107.90367}},{"date":1764892800,"tokens":{"USDT":53816.5365}},{"date":1764979200,"tokens":{"USDT":54005.27316}},{"date":1765065600,"tokens":{"USDT":53891.82565}},{"date":1765152000,"tokens":{"USDT":53733.89289}},{"date":1765238400,"tokens":{"USDT":53899.0408}},{"date":1765324800,"tokens":{"USDT":53874.49616}},{"date":1765411200,"tokens":{"USDT":53503.74192}},{"date":1765497600,"tokens":{"USDT":54118.04977}},{"date":1765584000,"tokens":{"USDT":53774.35707}},{"date":1765670400,"tokens":{"USDT":53818.18495}},{"date":1765756800,"tokens":{"USDT":54151.01249}},{"date":1765843200,"tokens":{"USDT":477.75304}},{"date":1765929600,"tokens":{"USDT":491.63032}},{"date":1766016000,"tokens":{"USDT":478.75321,"USD₮":53471.41128}},{"date":1766102400,"tokens":{"USDT":478.35727,"USD₮":53569.89274}},{"date":1766188800,"tokens":{"USDT":476.91605,"USD₮":54551.25761}},{"date":1766275200,"tokens":{"USDT":478.57877,"USD₮":54045.27008}},{"date":1766361600,"tokens":{"USDT":478.43593,"USD₮":55317.3541}},{"date":1766448000,"tokens":{"USDT":478.51487,"USD₮":55768.86201}},{"date":1766534400,"tokens":{"USDT":480.38053,"USD₮":56729.18949}},{"date":1766620800,"tokens":{"USDT":479.26474,"USD₮":56714.97832}},{"date":1766707200,"tokens":{"USD₮":56712.00133,"USDT":481.39201}},{"date":1766793600,"tokens":{"USD₮":56709.96467,"USDT":477.44997}},{"date":1766880000,"tokens":{"USDT":478.46017,"USD₮":56713.79215}},{"date":1766966400,"tokens":{"USDT":479.41519,"USD₮":56689.76373}},{"date":1767052800,"tokens":{"USDT":478.67079,"USD₮":56690.53467}},{"date":1767139200,"tokens":{"USD₮":56928.10105,"USDT":479.31384}},{"date":1767225600,"tokens":{"USDT":478.48112,"USD₮":56593.31725}},{"date":1767312000,"tokens":{"USDT":478.74105,"USD₮":56187.58313}},{"date":1767398400,"tokens":{"USDT":458.30027,"USD₮":56884.77142}},{"date":1767484800,"tokens":{"USDT":477.59955,"USD₮":56953.86698}},{"date":1767571200,"tokens":{"USDT":477.48096,"USD₮":57305.93143}},{"date":1767657600,"tokens":{"USD₮":56436.98357,"USDT":479.48455}},{"date":1767744000,"tokens":{"USD₮":55689.68715,"USDT":479.40079}},{"date":1767830400,"tokens":{"USDT":478.35902,"USD₮":55875.49324}},{"date":1767916800,"tokens":{"USDT":478.29994,"USD₮":56149.75193}},{"date":1768003200,"tokens":{"USDT":477.33803,"USD₮":56881.91173}},{"date":1768089600,"tokens":{"USDT":477.94642,"USD₮":56985.86077}},{"date":1768176000,"tokens":{"USDT":479.27482,"USD₮":57466.72441}},{"date":1768262400,"tokens":{"USDT":477.33083,"USD₮":57085.69753}},{"date":1768348800,"tokens":{"USDT":480.4262,"USD₮":56418.40845}},{"date":1768435200,"tokens":{"USDT":479.14775,"USD₮":54817.85242}},{"date":1768521600,"tokens":{"USDT":479.13037,"USD₮":54703.57444}},{"date":1768608000,"tokens":{"USDT":477.3293,"USD₮":54414.91287}},{"date":1768694400,"tokens":{"USD₮":54623.27268,"USDT":477.59033}},{"date":1768780800,"tokens":{"USDT":481.02808,"USD₮":55328.68156}},{"date":1768867200,"tokens":{"USDT":479.03366,"USD₮":55317.24374}},{"date":1768953600,"tokens":{"USDT":479.31184,"USD₮":55364.71637}},{"date":1769040000,"tokens":{"USDT":480.87589,"USD₮":55382.64129}},{"date":1769126400,"tokens":{"USDT":478.41131,"USD₮":55413.05768}},{"date":1769212800,"tokens":{"USDT":480.61895,"USD₮":55401.33375}},{"date":1769299200,"tokens":{"USDT":478.13767,"USD₮":55324.9685}},{"date":1769385600,"tokens":{"USDT":477.83707,"USD₮":54882.95112}},{"date":1769472000,"tokens":{"USDT":476.64225,"USD₮":54296.482}},{"date":1769558400,"tokens":{"USDT":480.7346,"USD₮":54233.05009}},{"date":1769644800,"tokens":{"USDT":479.42877,"USD₮":53100.39723}},{"date":1769731200,"tokens":{"USD₮":55782.2124,"USDT":479.59587}},{"date":1769817600,"tokens":{"USDT":478.50039,"USD₮":55724.59468}},{"date":1769904000,"tokens":{"USDT":478.41097,"USD₮":57308.11131}},{"date":1769990400,"tokens":{"USDT":478.15336,"USD₮":57064.41964}},{"date":1770076800,"tokens":{"USD₮":57747.78727,"USDT":476.68216}},{"date":1770163200,"tokens":{"USDT":478.14529,"USD₮":57577.90736}},{"date":1770249600,"tokens":{"USDT":480.72566,"USD₮":58444.54193}},{"date":1770336000,"tokens":{"USDT":478.25326,"USD₮":58316.89468}},{"date":1770422400,"tokens":{"USDT":477.13424,"USD₮":59560.12293}},{"date":1770508800,"tokens":{"USDT":478.46155,"USD₮":57962.57825}},{"date":1770595200,"tokens":{"USD₮":57971.07474,"USDT":478.93875}},{"date":1770681600,"tokens":{"USDT":479.85903,"USD₮":28815.42884}},{"date":1770768000,"tokens":{"USDT":478.21223,"USD₮":30830.3431}},{"date":1770854400,"tokens":{"USDT":479.17255,"USD₮":31391.9177}},{"date":1770940800,"tokens":{"USD₮":31388.28855,"USDT":479.72232}},{"date":1771027200,"tokens":{"USD₮":31398.66235,"USDT":479.04269}},{"date":1771113600,"tokens":{"USDT":480.77902,"USD₮":31515.24892}},{"date":1771200000,"tokens":{"USDT":477.85337,"USD₮":31657.11177}},{"date":1771286400,"tokens":{"USDT":476.63989,"USD₮":31658.41731}},{"date":1771372800,"tokens":{"USDT":478.22952,"USD₮":31654.67234}},{"date":1771459200,"tokens":{"USDT":479.34613,"USD₮":31657.74564}},{"date":1771545600,"tokens":{"USDT":478.37388,"USD₮":31655.07953}},{"date":1771632000,"tokens":{"USD₮":31656.58636,"USDT":477.06984}},{"date":1771718400,"tokens":{"USDT":479.13106,"USD₮":31518.9416}},{"date":1771804800,"tokens":{"USDT":481.88447,"USD₮":31835.49231}},{"date":1771891200,"tokens":{"USDT":478.41086,"USD₮":31859.60477}},{"date":1771977600,"tokens":{"USDT":481.56594,"USD₮":31874.95437}},{"date":1772064000,"tokens":{"USDT":480.55827,"USD₮":31875.95764}},{"date":1772150400,"tokens":{"USDT":479.54446,"USD₮":31875.14689}},{"date":1772236800,"tokens":{"USDT":482.41369,"USD₮":31873.81648}},{"date":1772323200,"tokens":{"USDT":477.64137,"USD₮":31884.25252}},{"date":1772409600,"tokens":{"USDT":478.56776,"USD₮":31874.18828}},{"date":1772496000,"tokens":{"USDT":478.81725,"USD₮":31870.13772}},{"date":1772582400,"tokens":{"USDT":477.59539,"USD₮":31866.39136}},{"date":1772668800,"tokens":{"USDT":479.53125,"USD₮":31862.46119}},{"date":1772755200,"tokens":{"USDT":479.35228,"USD₮":31762.70863}},{"date":1772841600,"tokens":{"USDT":479.89179,"USD₮":31761.21167}},{"date":1772928000,"tokens":{"USDT":478.33465,"USD₮":31687.83552}},{"date":1773014400,"tokens":{"USDT":479.17794,"USD₮":31616.35911}},{"date":1773100800,"tokens":{"USDT":479.34618,"USD₮":31598.46593}},{"date":1773187200,"tokens":{"USDT":485.52787,"USD₮":31671.07399}},{"date":1773273600,"tokens":{"USDT":481.49435,"USD₮":31673.32218}},{"date":1773360000,"tokens":{"USDT":239.81686,"USD₮":3.12327}},{"date":1773446400,"tokens":{"USDT":481.24681,"USD₮":31722.80848}},{"date":1773532800,"tokens":{"USDT":479.64957,"USD₮":31611.6632}},{"date":1773619200,"tokens":{"USDT":479.18565,"USD₮":31570.07689}},{"date":1773705600,"tokens":{"USDT":480.89899,"USD₮":31662.51665}},{"date":1773792000,"tokens":{"USDT":481.78667,"USD₮":31665.76616}},{"date":1773878400,"tokens":{"USD₮":31661.21936,"USDT":483.62471}},{"date":1773964800,"tokens":{"USDT":481.68579,"USD₮":31661.38632}},{"date":1774051200,"tokens":{"USDT":482.19768,"USD₮":31656.69893}},{"date":1774137600,"tokens":{"USDT":480.40796,"USD₮":32024.31603}},{"date":1774224000,"tokens":{"USDT":480.13679,"USD₮":32050.28353}},{"date":1774310400,"tokens":{"USDT":479.9275,"USD₮":32049.83814}},{"date":1774396800,"tokens":{"USDT":480.72,"USD₮":32219.31332}},{"date":1774483200,"tokens":{"USDT":477.30647,"USD₮":32219.94492}},{"date":1774569600,"tokens":{"USDT":480.07387,"USD₮":32253.36183}},{"date":1774656000,"tokens":{"USDT":479.09061,"USD₮":32373.2707}},{"date":1774742400,"tokens":{"USDT":478.30032,"USD₮":32370.79105}},{"date":1774828800,"tokens":{"USDT":478.30909,"USD₮":32545.2482}},{"date":1774915200,"tokens":{"USDT":479.45036,"USD₮":32841.62311}},{"date":1775001600,"tokens":{"USDT":480.22377,"USD₮":32755.31406}},{"date":1775088000,"tokens":{"USDT":478.94757,"USD₮":32756.54383}},{"date":1775174400,"tokens":{"USDT":479.41009,"USD₮":32737.84079}},{"date":1775260800,"tokens":{"USDT":477.54719,"USD₮":32736.16635}},{"date":1775347200,"tokens":{"USDT":478.61516,"USD₮":32734.23562}},{"date":1775433600,"tokens":{"USD₮":32635.43297,"USDT":482.57544}},{"date":1775520000,"tokens":{"USDT":479.89624,"USD₮":32920.09673}},{"date":1775606400,"tokens":{"USDT":482.43775,"USD₮":32801.91142}},{"date":1775692800,"tokens":{"USDT":478.88542,"USD₮":32845.3587}},{"date":1775779200,"tokens":{"USD₮":32803.96093,"USDT":479.63375}},{"date":1775865600,"tokens":{"USDT":478.71196,"USD₮":32781.84936}},{"date":1775952000,"tokens":{"USDT":479.67912,"USD₮":32770.94941}},{"date":1776038400,"tokens":{"USDT":479.92397,"USD₮":32741.96892}},{"date":1776124800,"tokens":{"USD₮":32698.04249,"USDT":475.83142}},{"date":1776211200,"tokens":{"USDT":479.2634,"USD₮":32696.93406}},{"date":1776297600,"tokens":{"USDT":478.60818,"USD₮":32692.45024}},{"date":1776384000,"tokens":{"USDT":480.48818,"USD₮":32767.55559}},{"date":1776470400,"tokens":{"USDT":480.02999,"USD₮":32719.2959}},{"date":1776556800,"tokens":{"USDT":480.25524,"USD₮":32718.13885}},{"date":1776643200,"tokens":{"USDT":479.39626,"USD₮":32719.4546}},{"date":1776729600,"tokens":{"USDT":479.16689,"USD₮":32718.64974}},{"date":1776816000,"tokens":{"USDT":480.76514,"USD₮":32725.77609}},{"date":1776902400,"tokens":{"USDT":479.78359,"USD₮":32700.66407}},{"date":1776988800,"tokens":{"USDT":481.56591,"USD₮":32700.34806}},{"date":1777075200,"tokens":{"USDT":479.15639,"USD₮":32699.79407}},{"date":1777161600,"tokens":{"USDT":479.42741,"USD₮":32698.46264}},{"date":1777248000,"tokens":{"USDT":480.78504,"USD₮":32701.44236}},{"date":1777334400,"tokens":{"USDT":481.78736,"USD₮":32692.53264}},{"date":1777420800,"tokens":{"USDT":482.79701,"USD₮":32903.49178}},{"date":1777507200,"tokens":{"USDT":482.64259,"USD₮":32894.87806}},{"date":1777593600,"tokens":{"USDT":483.4279,"USD₮":32893.64249}},{"date":1777680000,"tokens":{"USDT":480.52022,"USD₮":32902.23754}},{"date":1777766400,"tokens":{"USD₮":32903.87512,"USDT":480.49131}},{"date":1777852800,"tokens":{"USDT":481.46995,"USD₮":32902.21289}},{"date":1777939200,"tokens":{"USDT":480.23069,"USD₮":32991.58871}},{"date":1778025600,"tokens":{"USDT":480.54624,"USD₮":32755.65129}},{"date":1778112000,"tokens":{"USDT":478.40149,"USD₮":32638.78893}},{"date":1778198400,"tokens":{"USDT":479.22782,"USD₮":32634.4177}},{"date":1778284800,"tokens":{"USDT":480.25048,"USD₮":32882.71482}},{"date":1778371200,"tokens":{"USDT":479.42944,"USD₮":32878.7071}},{"date":1778457600,"tokens":{"USDT":479.23076,"USD₮":32878.72036}},{"date":1778544000,"tokens":{"USDT":479.92132,"USD₮":32874.60646}},{"date":1778630400,"tokens":{"USDT":488.68668,"USD₮":32875.39945}},{"date":1778716800,"tokens":{"USDT":480.53194,"USD₮":32870.29481}},{"date":1778803200,"tokens":{"USDT":480.25018,"USD₮":32876.17731}},{"date":1778889600,"tokens":{"USDT":479.92883,"USD₮":32867.37293}},{"date":1778976000,"tokens":{"USDT":479.53528,"USD₮":32870.0216}},{"date":1779062400,"tokens":{"USDT":480.08783,"USD₮":32846.17888}},{"date":1779148800,"tokens":{"USD₮":32836.92856,"USDT":480.58284}},{"date":1779235200,"tokens":{"USDT":482.94877,"USD₮":32830.36899}},{"date":1779321600,"tokens":{"USDT":480.97139,"USD₮":32831.74915}},{"date":1779408000,"tokens":{"USDT":478.72545,"USD₮":32834.20976}},{"date":1779494400,"tokens":{"USD₮":32824.77138,"USDT":480.03925}},{"date":1779580800,"tokens":{"USDT":479.4583,"USD₮":32821.60549}},{"date":1779667200,"tokens":{"USDT":479.28271,"USD₮":32823.85117}},{"date":1779753600,"tokens":{"USDT":477.3689,"USD₮":32833.21188}},{"date":1779840000,"tokens":{"USDT":480.91227,"USD₮":32818.34457}},{"date":1779926400,"tokens":{"USDT":478.76949,"USD₮":32814.31999}},{"date":1780012800,"tokens":{"USDT":477.95448,"USD₮":32822.21059}},{"date":1780099200,"tokens":{"USDT":479.26745,"USD₮":32825.67026}},{"date":1780185600,"tokens":{"USDT":478.02384,"USD₮":32816.98951}},{"date":1780272000,"tokens":{"USDT":478.86876,"USD₮":32818.44525}},{"date":1780358400,"tokens":{"USDT":478.43612,"USD₮":32828.5406}},{"date":1780444800,"tokens":{"USDT":479.69807,"USD₮":32831.98854}},{"date":1780531200,"tokens":{"USDT":477.63166,"USD₮":32840.03072}},{"date":1780617600,"tokens":{"USDT":476.58119,"USD₮":32838.86062}},{"date":1780704000,"tokens":{"USDT":479.94558,"USD₮":32851.59137}},{"date":1780790400,"tokens":{"USDT":479.03303,"USD₮":32861.09785}},{"date":1780876800,"tokens":{"USDT":479.38606,"USD₮":32861.95066}},{"date":1780963200,"tokens":{"USDT":479.66963,"USD₮":32863.42216}},{"date":1781049600,"tokens":{"USDT":478.74028,"USD₮":32852.36778}},{"date":1781136000,"tokens":{"USDT":478.71448,"USD₮":32844.16087}},{"date":1781222400,"tokens":{"USDT":476.25276,"USD₮":32844.55005}},{"date":1781308800,"tokens":{"USD₮":32861.76272,"USDT":477.72853}},{"date":1781395200,"tokens":{"USDT":476.23308,"USD₮":32862.56173}},{"date":1781481600,"tokens":{"USDT":479.1416,"USD₮":32861.39733}},{"date":1781568000,"tokens":{"USDT":476.491,"USD₮":32857.91473}},{"date":1781654400,"tokens":{"USDT":479.81309,"USD₮":32848.81962}},{"date":1781740800,"tokens":{"USDT":477.79295,"USD₮":32849.3538}},{"date":1781827200,"tokens":{"USDT":478.90986,"USD₮":32843.623}},{"date":1781913600,"tokens":{"USDT":480.3836,"USD₮":32849.2777}},{"date":1782000000,"tokens":{"USDT":478.05618,"USD₮":32842.43471}},{"date":1782086400,"tokens":{"USD₮":32836.37036,"USDT":477.98559}},{"date":1782172800,"tokens":{"USDT":477.68425,"USD₮":32842.27623}},{"date":1782259200,"tokens":{"USDT":479.31607,"USD₮":32840.189}},{"date":1782345600,"tokens":{"USDT":480.52649,"USD₮":32829.65579}},{"date":1782432000,"tokens":{"USDT":477.79251,"USD₮":32826.87795}},{"date":1782518400,"tokens":{"USDT":478.51677,"USD₮":32830.37348}},{"date":1782604800,"tokens":{"USDT":478.17403,"USD₮":32828.29113}},{"date":1782691200,"tokens":{"USD₮":32821.87406,"USDT":479.50591}},{"date":1782777600,"tokens":{"USDT":478.14245,"USD₮":32818.94014}},{"date":1782864000,"tokens":{"USDT":476.04273,"USD₮":32821.98517}},{"date":1782950400,"tokens":{"USDT":479.42666,"USD₮":32838.8913}},{"date":1783036800,"tokens":{"USDT":479.12628,"USD₮":32834.50234}},{"date":1783123200,"tokens":{"USDT":478.29517,"USD₮":32844.98163}},{"date":1783209600,"tokens":{"USDT":479.73258,"USD₮":32846.49264}},{"date":1783296000,"tokens":{"USDT":478.02127,"USD₮":32842.52751}},{"date":1783382400,"tokens":{"USDT":478.21232,"USD₮":32851.20095}},{"date":1783468800,"tokens":{"USDT":477.90348,"USD₮":32853.12016}},{"date":1783555200,"tokens":{"USD₮":32845.93714,"USDT":476.56057}},{"date":1783641600,"tokens":{"USDT":478.45016,"USD₮":32846.90908}},{"date":1783728000,"tokens":{"USDT":478.33824,"USD₮":32852.63643}},{"date":1783814400,"tokens":{"USDT":480.68914,"USD₮":32852.14144}},{"date":1783900800,"tokens":{"USDT":479.53731,"USD₮":32852.53167}},{"date":1783987200,"tokens":{"USDT":479.65786,"USD₮":32832.7276}},{"date":1784073600,"tokens":{"USDT":477.26403,"USD₮":32849.62873}},{"date":1784160000,"tokens":{"USDT":479.22757,"USD₮":32850.54378}},{"date":1784246400,"tokens":{"USDT":477.52742,"USD₮":32846.57136}},{"date":1784332800,"tokens":{"USDT":477.7318,"USD₮":32852.15389}},{"date":1784419200,"tokens":{"USDT":478.88426,"USD₮":32850.97454}},{"date":1784505600,"tokens":{"USDT":477.1612,"USD₮":32847.3545}},{"date":1784592000,"tokens":{"USDT":480.65137,"USD₮":32846.91109}},{"date":1784678400,"tokens":{"USDT":479.06906,"USD₮":32848.49096}},{"date":1784764800,"tokens":{"USDT":479.91163,"USD₮":32855.24349}},{"date":1784851200,"tokens":{"USDT":477.86442,"USD₮":32847.41743}},{"date":1784937600,"tokens":{"USDT":477.46879,"USD₮":32843.78198}},{"date":1785024000,"tokens":{"USDT":477.44867,"USD₮":32842.64843}},{"date":1785110400,"tokens":{"USDT":477.65754,"USD₮":32842.48798}},{"date":1785196800,"tokens":{"USDT":475.90494,"USD₮":32838.34209}},{"date":1785283200,"tokens":{"USDT":475.38191,"USD₮":3.2377}},{"date":1785369600,"tokens":{"USDT":475.80274,"USD₮":3.23753}},{"date":1785456000,"tokens":{"USDT":477.79909,"USD₮":3.23838}},{"date":1785542400,"tokens":{"USDT":477.10325,"USD₮":3.23825}},{"date":1785628800,"tokens":{"USDT":477.09354,"USD₮":3.23845}},{"date":1785715200,"tokens":{"USDT":478.15621,"USD₮":3.23807}},{"date":1785801600,"tokens":{"USDT":475.50048,"USD₮":3.23818}},{"date":1785888000,"tokens":{"USDT":479.94399,"USD₮":3.23875}},{"date":1785974400,"tokens":{"USDT":478.2538,"USD₮":3.23909}},{"date":1786060800,"tokens":{"USDT":478.29488,"USD₮":3.23913}},{"date":1786147200,"tokens":{"USDT":478.95009,"USD₮":3.24011}},{"date":1786233600,"tokens":{"USD₮":3.23965,"USDT":478.37108}},{"date":1786320000,"tokens":{"USDT":478.39292,"USD₮":3.23962}},{"date":1786406400,"tokens":{"USDT":478.75755,"USD₮":3.23897}},{"date":1786492800,"tokens":{"USDT":478.76668,"USD₮":3.23921}},{"date":1786579200,"tokens":{"USDT":478.2336,"USD₮":3.23884}},{"date":1786665600,"tokens":{"USDT":478.83519,"USD₮":3.23888}},{"date":1786752000,"tokens":{"USD₮":3.23898,"USDT":478.83279}},{"date":1786838400,"tokens":{"USDT":478.36,"USD₮":3.23903}},{"date":1786924800,"tokens":{"USDT":478.82404,"USD₮":3.23936}},{"date":1787011200,"tokens":{"USDT":478.81091,"USD₮":3.23926}},{"date":1787097600,"tokens":{"USDT":478.902,"USD₮":3.23989}},{"date":1787184000,"tokens":{"USDT":478.8631,"USD₮":3.23973}},{"date":1787270400,"tokens":{"USD₮":3.24049,"USDT":478.99001}},{"date":1787356800,"tokens":{"USDT":479.08275,"USD₮":3.24109}},{"date":1787443200,"tokens":{"USDT":479.08156,"USD₮":3.24105}},{"date":1787529600,"tokens":{"USDT":479.09773,"USD₮":3.24135}},{"date":1787616000,"tokens":{"USDT":479.12028,"USD₮":3.24132}},{"date":1787702400,"tokens":{"USDT":479.1208,"USD₮":3.2414}},{"date":1787788800,"tokens":{"USD₮":3.24131,"USDT":479.10037}},{"date":1787875200,"tokens":{"USDT":479.18588,"USD₮":3.24191}},{"date":1787961600,"tokens":{"USDT":479.16189,"USD₮":3.24159}},{"date":1788048000,"tokens":{"USDT":479.16916,"USD₮":3.24169}},{"date":1788134400,"tokens":{"USDT":479.08388,"USD₮":3.24118}},{"date":1788220800,"tokens":{"USDT":479.05588,"USD₮":3.24091}},{"date":1788307200,"tokens":{"USDT":478.98863,"USD₮":3.24047}},{"date":1788393600,"tokens":{"USDT":479.02483,"USD₮":3.24072}},{"date":1788480000,"tokens":{"USDT":479.17089,"USD₮":3.24182}},{"date":1788566400,"tokens":{"USDT":479.27736,"USD₮":3.24241}},{"date":1788652800,"tokens":{"USDT":479.19981,"USD₮":3.24184}},{"date":1788739200,"tokens":{"USDT":479.13612,"USD₮":3.24138}},{"date":1788825600,"tokens":{"USDT":479.10692,"USD₮":3.24119}},{"date":1788912000,"tokens":{"USDT":479.05574,"USD₮":3.24087}},{"date":1788998400,"tokens":{"USDT":479.02325,"USD₮":3.24067}},{"date":1789084800,"tokens":{"USDT":479.04921,"USD₮":3.24083}},{"date":1789171200,"tokens":{"USDT":479.10174,"USD₮":3.24117}},{"date":1789257600,"tokens":{"USDT":479.10661,"USD₮":3.24125}},{"date":1789344000,"tokens":{"USDT":479.01298,"USD₮":3.24054}},{"date":1789430400,"tokens":{"USD₮":3.24129,"USDT":479.10729}},{"date":1789516800,"tokens":{"USDT":478.90237,"USD₮":3.23974}},{"date":1789603200,"tokens":{"USDT":478.85499,"USD₮":3.23935}},{"date":1789689600,"tokens":{"USDT":478.83231,"USD₮":3.23938}},{"date":1789776000,"tokens":{"USDT":479.03352,"USD₮":3.24058}},{"date":1789862400,"tokens":{"USDT":478.98813,"USD₮":3.24027}},{"date":1789948800,"tokens":{"USDT":479.04199,"USD₮":3.24077}},{"date":1790035200,"tokens":{"USDT":479.10202,"USD₮":3.24106}},{"date":1790121600,"tokens":{"USDT":479.11076,"USD₮":3.24112}},{"date":1790208000,"tokens":{"USDT":479.1027,"USD₮":3.24127}},{"date":1790294400,"tokens":{"USDT":479.03732,"USD₮":3.24074}},{"date":1790380800,"tokens":{"USDT":479.09283,"USD₮":3.24125}},{"date":1790467200,"tokens":{"USDT":479.09328,"USD₮":3.24116}},{"date":1790553600,"tokens":{"USDT":479.07626,"USD₮":3.24103}},{"date":1790640000,"tokens":{"USDT":479.05364,"USD₮":3.24073}},{"date":1790726400,"tokens":{"USDT":479.02036,"USD₮":3.24057}},{"date":1790812800,"tokens":{"USDT":478.94786,"USD₮":3.24018}},{"date":1790899200,"tokens":{"USDT":479.04755,"USD₮":3.24096}},{"date":1790985600,"tokens":{"USDT":479.12814,"USD₮":3.24136}},{"date":1791072000,"tokens":{"USDT":479.11895,"USD₮":3.2413}},{"date":1791158400,"tokens":{"USD₮":3.24131,"USDT":479.11996}},{"date":1791244800,"tokens":{"USDT":479.13713,"USD₮":3.24122}},{"date":1791331200,"tokens":{"USDT":479.14671,"USD₮":3.24145}},{"date":1791417600,"tokens":{"USDT":478.9698,"USD₮":3.24046}},{"date":1791504000,"tokens":{"USDT":478.82735,"USD₮":3.23932}},{"date":1791590400,"tokens":{"USDT":478.79999,"USD₮":3.2392}},{"date":1791676800,"tokens":{"USDT":478.79393,"USD₮":3.23913}},{"date":1791763200,"tokens":{"USDT":478.74444,"USD₮":3.23878}},{"date":1791849600,"tokens":{"USDT":478.74846,"USD₮":3.23866}},{"date":1791936000,"tokens":{"USDT":478.82487,"USD₮":3.23994}},{"date":1792022400,"tokens":{"USD₮":3.23886,"USDT":478.75594}},{"date":1792108800,"tokens":{"USDT":478.74449,"USD₮":3.23857}},{"date":1792195200,"tokens":{"USDT":478.74017,"USD₮":3.23874}},{"date":1792281600,"tokens":{"USDT":478.75006,"USD₮":3.23899}},{"date":1792368000,"tokens":{"USDT":478.79678,"USD₮":3.23902}},{"date":1792454400,"tokens":{"USDT":478.82164,"USD₮":3.23918}},{"date":1792540800,"tokens":{"USDT":478.83154,"USD₮":3.23926}},{"date":1792627200,"tokens":{"USDT":478.90607,"USD₮":3.23962}},{"date":1792713600,"tokens":{"USDT":478.68033,"USD₮":3.23777}},{"date":1792800000,"tokens":{"USDT":478.76446,"USD₮":3.23891}},{"date":1792886400,"tokens":{"USD₮":3.23873,"USDT":478.73886}},{"date":1792972800,"tokens":{"USDT":478.69631,"USD₮":3.23849}},{"date":1793059200,"tokens":{"USDT":478.55813,"USD₮":3.23761}},{"date":1793145600,"tokens":{"USDT":478.6177,"USD₮":3.23792}},{"date":1793232000,"tokens":{"USDT":478.67544,"USD₮":3.23834}},{"date":1793318400,"tokens":{"USDT":478.34294,"USD₮":3.23599}},{"date":1793404800,"tokens":{"USDT":478.75987,"USD₮":3.2391}},{"date":1793491200,"tokens":{"USDT":478.95336,"USD₮":3.24006}},{"date":1793577600,"tokens":{"USDT":478.76447,"USD₮":3.23898}},{"date":1793664000,"tokens":{"USDT":478.53073,"USD₮":3.23654}},{"date":1793750400,"tokens":{"USDT":478.70413,"USD₮":3.237}},{"date":1793836800,"tokens":{"USDT":478.88579,"USD₮":3.23859}},{"date":1793923200,"tokens":{"USDT":478.69338,"USD₮":3.23674}},{"date":1794009600,"tokens":{"USDT":478.74994,"USD₮":3.23752}},{"date":1794047987,"tokens":{"USD₮":3.23784,"USDT":478.78738}}],"tokens":[{"date":1752624000,"tokens":{"USDT":66691.21988}},{"date":1752710400,"tokens":{"USDT":66695.96917}},{"date":1752796800,"tokens":{"USDT":66833.9376}},{"date":1752883200,"tokens":{"USDT":67296.98665}},{"date":1752969600,"tokens":{"USDT":67317.59007}},{"date":1753056000,"tokens":{"USDT":67317.59007}},{"date":1753142400,"tokens":{"USDT":67322.09783}},{"date":1753228800,"tokens":{"USDT":67352.35989}},{"date":1753315200,"tokens":{"USDT":67498.80684}},{"date":1753401600,"tokens":{"USDT":67019.13895}},{"date":1753488000,"tokens":{"USDT":67615.11942}},{"date":1753574400,"tokens":{"USDT":67353.08124}},{"date":1753660800,"tokens":{"USDT":67353.08124}},{"date":1753747200,"tokens":{"USDT":67359.03839}},{"date":1753833600,"tokens":{"USDT":67359.03839}},{"date":1753920000,"tokens":{"USDT":67359.03839}},{"date":1754006400,"tokens":{"USDT":67496.03635}},{"date":1754092800,"tokens":{"USDT":67633.32234}},{"date":1754179200,"tokens":{"USDT":67748.64921}},{"date":1754265600,"tokens":{"USDT":67748.64921}},{"date":1754352000,"tokens":{"USDT":67745.10401}},{"date":1754438400,"tokens":{"USDT":67813.75872}},{"date":1754524800,"tokens":{"USDT":67422.33442}},{"date":1754611200,"tokens":{"USDT":66993.53403}},{"date":1754697600,"tokens":{"USDT":66685.14021}},{"date":1754784000,"tokens":{"USDT":66123.61944}},{"date":1754870400,"tokens":{"USDT":65629.14685}},{"date":1754956800,"tokens":{"USDT":65618.75969}},{"date":1755043200,"tokens":{"USDT":65629.14685}},{"date":1755129600,"tokens":{"USDT":65377.00571}},{"date":1755216000,"tokens":{"USDT":65804.67685}},{"date":1755302400,"tokens":{"USDT":65804.67685}},{"date":1755388800,"tokens":{"USDT":65804.67685}},{"date":1755475200,"tokens":{"USDT":65804.67685}},{"date":1755561600,"tokens":{"USDT":65804.67685}},{"date":1755648000,"tokens":{"USDT":65808.07188}},{"date":1755734400,"tokens":{"USDT":65809.37897}},{"date":1755820800,"tokens":{"USDT":65917.59467}},{"date":1755907200,"tokens":{"USDT":65303.23761}},{"date":1755993600,"tokens":{"USDT":64963.80576}},{"date":1756080000,"tokens":{"USDT":65554.68812}},{"date":1756166400,"tokens":{"USDT":65606.71925}},{"date":1756252800,"tokens":{"USDT":65606.71925}},{"date":1756339200,"tokens":{"USDT":65606.71925}},{"date":1756425600,"tokens":{"USDT":65606.71925}},{"date":1756512000,"tokens":{"USDT":65606.71925}},{"date":1756598400,"tokens":{"USDT":65606.71925}},{"date":1756684800,"tokens":{"USDT":65645.1383}},{"date":1756771200,"tokens":{"USDT":65769.63699}},{"date":1756857600,"tokens":{"USDT":65714.01972}},{"date":1756944000,"tokens":{"USDT":65712.72567}},{"date":1757030400,"tokens":{"USDT":65825.90679}},{"date":1757116800,"tokens":{"USDT":65824.92982}},{"date":1757203200,"tokens":{"USDT":65824.92982}},{"date":1757289600,"tokens":{"USDT":65824.92982}},{"date":1757376000,"tokens":{"USDT":65823.53601}},{"date":1757462400,"tokens":{"USDT":65824.31191}},{"date":1757548800,"tokens":{"USDT":65828.40933}},{"date":1757635200,"tokens":{"USDT":65826.54173}},{"date":1757721600,"tokens":{"USDT":65829.52686}},{"date":1757808000,"tokens":{"USDT":65829.52686}},{"date":1757894400,"tokens":{"USDT":65834.75522}},{"date":1757980800,"tokens":{"USDT":65801.88685}},{"date":1758067200,"tokens":{"USDT":65838.47306}},{"date":1758153600,"tokens":{"USDT":65746.45577}},{"date":1758240000,"tokens":{"USDT":65565.32768}},{"date":1758326400,"tokens":{"USDT":65946.77115}},{"date":1758412800,"tokens":{"USDT":65946.77115}},{"date":1758499200,"tokens":{"USDT":65946.77115}},{"date":1758585600,"tokens":{"USDT":65938.09136}},{"date":1758672000,"tokens":{"USDT":65938.09136}},{"date":1758758400,"tokens":{"USDT":65938.82296}},{"date":1758844800,"tokens":{"USDT":65939.24076}},{"date":1758931200,"tokens":{"USDT":65939.24076}},{"date":1759017600,"tokens":{"USDT":65939.24076}},{"date":1759104000,"tokens":{"USDT":65932.817}},{"date":1759190400,"tokens":{"USDT":65932.68076}},{"date":1759276800,"tokens":{"USDT":65932.68076}},{"date":1759363200,"tokens":{"USDT":65932.68076}},{"date":1759449600,"tokens":{"USDT":65890.72908}},{"date":1759536000,"tokens":{"USDT":65890.72908}},{"date":1759622400,"tokens":{"USDT":65772.77184}},{"date":1759708800,"tokens":{"USDT":65760.9339}},{"date":1759795200,"tokens":{"USDT":65788.04732}},{"date":1759881600,"tokens":{"USDT":66264.93328}},{"date":1759968000,"tokens":{"USDT":66269.97485}},{"date":1760054400,"tokens":{"USDT":66269.97485}},{"date":1760140800,"tokens":{"USDT":66801.14309}},{"date":1760227200,"tokens":{"USDT":66765.72139}},{"date":1760313600,"tokens":{"USDT":66751.14442}},{"date":1760400000,"tokens":{"USDT":66747.68045}},{"date":1760486400,"tokens":{"USDT":66695.66136}},{"date":1760572800,"tokens":{"USDT":66652.84209}},{"date":1760659200,"tokens":{"USDT":66698.23523}},{"date":1760745600,"tokens":{"USDT":66733.53791}},{"date":1760832000,"tokens":{"USDT":66736.62158}},{"date":1760918400,"tokens":{"USDT":66736.62158}},{"date":1761004800,"tokens":{"USDT":66734.68624}},{"date":1761091200,"tokens":{"USDT":66699.43862}},{"date":1761177600,"tokens":{"USDT":66768.84438}},{"date":1761264000,"tokens":{"USDT":66731.34166}},{"date":1761350400,"tokens":{"USDT":66746.9514}},{"date":1761436800,"tokens":{"USDT":66782.12441}},{"date":1761523200,"tokens":{"USDT":66782.12441}},{"date":1761609600,"tokens":{"USDT":66739.64904}},{"date":1761696000,"tokens":{"USDT":67043.5556}},{"date":1761782400,"tokens":{"USDT":67210.53415}},{"date":1761868800,"tokens":{"USDT":66912.15953}},{"date":1761955200,"tokens":{"USDT":51875.62567}},{"date":1762041600,"tokens":{"USDT":51875.08592}},{"date":1762128000,"tokens":{"USDT":52043.05776}},{"date":1762214400,"tokens":{"USDT":52363.43901}},{"date":1762300800,"tokens":{"USDT":52474.92341}},{"date":1762387200,"tokens":{"USDT":52517.01552}},{"date":1762473600,"tokens":{"USDT":52644.29115}},{"date":1762560000,"tokens":{"USDT":52330.53436}},{"date":1762646400,"tokens":{"USDT":52363.8642}},{"date":1762732800,"tokens":{"USDT":52361.86936}},{"date":1762819200,"tokens":{"USDT":52321.52117}},{"date":1762905600,"tokens":{"USDT":52398.33556}},{"date":1762992000,"tokens":{"USDT":52450.88001}},{"date":1763078400,"tokens":{"USDT":53025.53923}},{"date":1763164800,"tokens":{"USDT":53034.63751}},{"date":1763251200,"tokens":{"USDT":53065.32932}},{"date":1763337600,"tokens":{"USDT":53209.47676}},{"date":1763424000,"tokens":{"USDT":53337.34415}},{"date":1763510400,"tokens":{"USDT":53396.0679}},{"date":1763596800,"tokens":{"USDT":53634.3408}},{"date":1763683200,"tokens":{"USDT":53728.11186}},{"date":1763769600,"tokens":{"USDT":54005.92021}},{"date":1763856000,"tokens":{"USDT":54216.59123}},{"date":1763942400,"tokens":{"USDT":53837.43656}},{"date":1764028800,"tokens":{"USDT":53648.64402}},{"date":1764115200,"tokens":{"USDT":53184.6002}},{"date":1764201600,"tokens":{"USDT":52737.96508}},{"date":1764288000,"tokens":{"USDT":52601.63161}},{"date":1764374400,"tokens":{"USDT":53508.15847}},{"date":1764460800,"tokens":{"USDT":53461.02193}},{"date":1764547200,"tokens":{"USDT":54131.77511}},{"date":1764633600,"tokens":{"USDT":54072.0953}},{"date":1764720000,"tokens":{"USDT":52948.61854}},{"date":1764806400,"tokens":{"USDT":53120.74983}},{"date":1764892800,"tokens":{"USDT":53801.78903}},{"date":1764979200,"tokens":{"USDT":53876.89766}},{"date":1765065600,"tokens":{"USDT":53874.37609}},{"date":1765152000,"tokens":{"USDT":53892.19305}},{"date":1765238400,"tokens":{"USDT":53892.19305}},{"date":1765324800,"tokens":{"USDT":53818.07233}},{"date":1765411200,"tokens":{"USDT":53820.61966}},{"date":1765497600,"tokens":{"USDT":54108.30336}},{"date":1765584000,"tokens":{"USDT":54022.8426}},{"date":1765670400,"tokens":{"USDT":53950.07317}},{"date":1765756800,"tokens":{"USDT":54072.40727}},{"date":1765843200,"tokens":{"USDT":479.17694}},{"date":1765929600,"tokens":{"USDT":479.17694}},{"date":1766016000,"tokens":{"USDT":479.17694,"USD₮":53489.63174}},{"date":1766102400,"tokens":{"USDT":479.17694,"USD₮":53594.35048}},{"date":1766188800,"tokens":{"USDT":479.17694,"USD₮":54570.48597}},{"date":1766275200,"tokens":{"USDT":479.17694,"USD₮":54060.17395}},{"date":1766361600,"tokens":{"USDT":479.17694,"USD₮":55331.47434}},{"date":1766448000,"tokens":{"USDT":479.17694,"USD₮":55799.08593}},{"date":1766534400,"tokens":{"USDT":479.17694,"USD₮":56755.99027}},{"date":1766620800,"tokens":{"USDT":479.17694,"USD₮":56742.49503}},{"date":1766707200,"tokens":{"USD₮":56748.09538,"USDT":479.17694}},{"date":1766793600,"tokens":{"USD₮":56742.63094,"USDT":479.17694}},{"date":1766880000,"tokens":{"USDT":479.17694,"USD₮":56745.02187}},{"date":1766966400,"tokens":{"USDT":479.17694,"USD₮":56736.75373}},{"date":1767052800,"tokens":{"USDT":479.17694,"USD₮":56750.43837}},{"date":1767139200,"tokens":{"USD₮":56987.8391,"USDT":479.17694}},{"date":1767225600,"tokens":{"USDT":479.17694,"USD₮":56674.5297}},{"date":1767312000,"tokens":{"USDT":479.17694,"USD₮":56247.87213}},{"date":1767398400,"tokens":{"USDT":479.17694,"USD₮":56905.78959}},{"date":1767484800,"tokens":{"USDT":479.17694,"USD₮":56975.63933}},{"date":1767571200,"tokens":{"USDT":479.17694,"USD₮":57327.12964}},{"date":1767657600,"tokens":{"USD₮":56445.96686,"USDT":479.17694}},{"date":1767744000,"tokens":{"USD₮":55717.23515,"USDT":479.17694}},{"date":1767830400,"tokens":{"USDT":479.17694,"USD₮":55928.6121}},{"date":1767916800,"tokens":{"USDT":479.17694,"USD₮":56200.8672}},{"date":1768003200,"tokens":{"USDT":479.17694,"USD₮":56951.74546}},{"date":1768089600,"tokens":{"USDT":479.17694,"USD₮":57050.01864}},{"date":1768176000,"tokens":{"USDT":479.17694,"USD₮":57544.33451}},{"date":1768262400,"tokens":{"USDT":479.17694,"USD₮":57154.17518}},{"date":1768348800,"tokens":{"USDT":479.17694,"USD₮":56453.68065}},{"date":1768435200,"tokens":{"USDT":479.17694,"USD₮":54835.28156}},{"date":1768521600,"tokens":{"USDT":479.17694,"USD₮":54719.57751}},{"date":1768608000,"tokens":{"USDT":479.17694,"USD₮":54437.20701}},{"date":1768694400,"tokens":{"USD₮":54646.47589,"USDT":479.17694}},{"date":1768780800,"tokens":{"USDT":479.17694,"USD₮":55351.04325}},{"date":1768867200,"tokens":{"USDT":479.17694,"USD₮":55351.04325}},{"date":1768953600,"tokens":{"USDT":479.17694,"USD₮":55428.43958}},{"date":1769040000,"tokens":{"USDT":479.17694,"USD₮":55428.43958}},{"date":1769126400,"tokens":{"USDT":479.17694,"USD₮":55471.78355}},{"date":1769212800,"tokens":{"USDT":479.17694,"USD₮":55471.78355}},{"date":1769299200,"tokens":{"USDT":479.17694,"USD₮":55403.45063}},{"date":1769385600,"tokens":{"USDT":479.17694,"USD₮":54946.48044}},{"date":1769472000,"tokens":{"USDT":479.17694,"USD₮":54353.70937}},{"date":1769558400,"tokens":{"USDT":479.17694,"USD₮":54310.16432}},{"date":1769644800,"tokens":{"USDT":479.17694,"USD₮":53179.99406}},{"date":1769731200,"tokens":{"USD₮":55869.69409,"USDT":479.17694}},{"date":1769817600,"tokens":{"USDT":479.17694,"USD₮":55812.05854}},{"date":1769904000,"tokens":{"USDT":479.17694,"USD₮":57366.62322}},{"date":1769990400,"tokens":{"USDT":479.17694,"USD₮":57124.85967}},{"date":1770076800,"tokens":{"USD₮":57797.87079,"USDT":479.17694}},{"date":1770163200,"tokens":{"USDT":479.17694,"USD₮":57653.73554}},{"date":1770249600,"tokens":{"USDT":479.17694,"USD₮":58567.70784}},{"date":1770336000,"tokens":{"USDT":479.17694,"USD₮":58382.88149}},{"date":1770422400,"tokens":{"USDT":479.17694,"USD₮":59590.81518}},{"date":1770508800,"tokens":{"USDT":479.17694,"USD₮":57996.93005}},{"date":1770595200,"tokens":{"USD₮":57998.49034,"USDT":479.17694}},{"date":1770681600,"tokens":{"USDT":479.17694,"USD₮":28834.64897}},{"date":1770768000,"tokens":{"USDT":479.17694,"USD₮":30844.90568}},{"date":1770854400,"tokens":{"USDT":479.17694,"USD₮":31408.52041}},{"date":1770940800,"tokens":{"USD₮":31408.52041,"USDT":479.17694}},{"date":1771027200,"tokens":{"USD₮":31408.52041,"USDT":479.17694}},{"date":1771113600,"tokens":{"USDT":479.17694,"USD₮":31524.03182}},{"date":1771200000,"tokens":{"USDT":479.17694,"USD₮":31670.7564}},{"date":1771286400,"tokens":{"USDT":479.17694,"USD₮":31670.7564}},{"date":1771372800,"tokens":{"USDT":479.17694,"USD₮":31670.7564}},{"date":1771459200,"tokens":{"USDT":479.17694,"USD₮":31670.7564}},{"date":1771545600,"tokens":{"USDT":479.17694,"USD₮":31670.7564}},{"date":1771632000,"tokens":{"USD₮":31670.7564,"USDT":479.17694}},{"date":1771718400,"tokens":{"USDT":479.17694,"USD₮":31524.34811}},{"date":1771804800,"tokens":{"USDT":479.17694,"USD₮":31844.78217}},{"date":1771891200,"tokens":{"USDT":479.17694,"USD₮":31873.45205}},{"date":1771977600,"tokens":{"USDT":479.17694,"USD₮":31875.54894}},{"date":1772064000,"tokens":{"USDT":479.17694,"USD₮":31874.11029}},{"date":1772150400,"tokens":{"USDT":479.17694,"USD₮":31874.11029}},{"date":1772236800,"tokens":{"USDT":479.17694,"USD₮":31874.11029}},{"date":1772323200,"tokens":{"USDT":479.17694,"USD₮":31874.11029}},{"date":1772409600,"tokens":{"USDT":479.17694,"USD₮":31874.11029}},{"date":1772496000,"tokens":{"USDT":479.17694,"USD₮":31874.11029}},{"date":1772582400,"tokens":{"USDT":479.17694,"USD₮":31866.66053}},{"date":1772668800,"tokens":{"USDT":479.17694,"USD₮":31858.77959}},{"date":1772755200,"tokens":{"USDT":479.17694,"USD₮":31762.50755}},{"date":1772841600,"tokens":{"USDT":479.17694,"USD₮":31762.50755}},{"date":1772928000,"tokens":{"USDT":479.17694,"USD₮":31691.39505}},{"date":1773014400,"tokens":{"USDT":479.17694,"USD₮":31616.02976}},{"date":1773100800,"tokens":{"USDT":479.17694,"USD₮":31599.14134}},{"date":1773187200,"tokens":{"USDT":479.17694,"USD₮":31671.83735}},{"date":1773273600,"tokens":{"USDT":479.17694,"USD₮":31671.83735}},{"date":1773360000,"tokens":{"USDT":479.17694,"USD₮":3.12321}},{"date":1773446400,"tokens":{"USDT":479.17694,"USD₮":31721.25082}},{"date":1773532800,"tokens":{"USDT":479.17694,"USD₮":31604.92494}},{"date":1773619200,"tokens":{"USDT":479.17694,"USD₮":31569.21146}},{"date":1773705600,"tokens":{"USDT":479.17694,"USD₮":31661.12634}},{"date":1773792000,"tokens":{"USDT":479.17694,"USD₮":31661.12634}},{"date":1773878400,"tokens":{"USD₮":31661.12634,"USDT":479.17694}},{"date":1773964800,"tokens":{"USDT":479.17694,"USD₮":31661.44762}},{"date":1774051200,"tokens":{"USDT":479.17694,"USD₮":31661.44762}},{"date":1774137600,"tokens":{"USDT":479.17694,"USD₮":32029.38649}},{"date":1774224000,"tokens":{"USDT":479.17694,"USD₮":32058.56158}},{"date":1774310400,"tokens":{"USDT":479.17694,"USD₮":32058.56158}},{"date":1774396800,"tokens":{"USDT":479.17694,"USD₮":32232.95745}},{"date":1774483200,"tokens":{"USDT":479.17694,"USD₮":32232.95745}},{"date":1774569600,"tokens":{"USDT":479.17694,"USD₮":32273.47663}},{"date":1774656000,"tokens":{"USDT":479.17694,"USD₮":32395.12551}},{"date":1774742400,"tokens":{"USDT":479.17694,"USD₮":32395.12551}},{"date":1774828800,"tokens":{"USDT":479.17694,"USD₮":32569.92344}},{"date":1774915200,"tokens":{"USDT":479.17694,"USD₮":32869.35512}},{"date":1775001600,"tokens":{"USDT":479.17694,"USD₮":32784.56472}},{"date":1775088000,"tokens":{"USDT":479.17694,"USD₮":32759.85525}},{"date":1775174400,"tokens":{"USDT":479.17694,"USD₮":32740.68777}},{"date":1775260800,"tokens":{"USDT":479.17694,"USD₮":32740.68777}},{"date":1775347200,"tokens":{"USDT":479.17694,"USD₮":32740.68777}},{"date":1775433600,"tokens":{"USD₮":32645.59118,"USDT":479.17694}},{"date":1775520000,"tokens":{"USDT":479.17694,"USD₮":32922.68246}},{"date":1775606400,"tokens":{"USDT":479.17694,"USD₮":32807.27211}},{"date":1775692800,"tokens":{"USDT":479.17694,"USD₮":32843.56642}},{"date":1775779200,"tokens":{"USD₮":32801.13337,"USDT":479.17694}},{"date":1775865600,"tokens":{"USDT":479.17694,"USD₮":32774.62944}},{"date":1775952000,"tokens":{"USDT":479.17694,"USD₮":32761.4222}},{"date":1776038400,"tokens":{"USDT":479.17694,"USD₮":32746.14569}},{"date":1776124800,"tokens":{"USD₮":32687.97515,"USDT":479.17694}},{"date":1776211200,"tokens":{"USDT":479.17694,"USD₮":32687.97515}},{"date":1776297600,"tokens":{"USDT":479.17694,"USD₮":32687.97515}},{"date":1776384000,"tokens":{"USDT":479.17694,"USD₮":32761.86261}},{"date":1776470400,"tokens":{"USDT":479.17694,"USD₮":32711.47101}},{"date":1776556800,"tokens":{"USDT":479.17694,"USD₮":32711.47101}},{"date":1776643200,"tokens":{"USDT":479.17694,"USD₮":32711.47101}},{"date":1776729600,"tokens":{"USDT":479.17694,"USD₮":32711.47101}},{"date":1776816000,"tokens":{"USDT":479.17694,"USD₮":32718.35971}},{"date":1776902400,"tokens":{"USDT":479.17694,"USD₮":32692.77255}},{"date":1776988800,"tokens":{"USDT":479.17694,"USD₮":32692.77255}},{"date":1777075200,"tokens":{"USDT":479.17694,"USD₮":32692.77255}},{"date":1777161600,"tokens":{"USDT":479.17694,"USD₮":32692.77255}},{"date":1777248000,"tokens":{"USDT":479.17694,"USD₮":32695.97589}},{"date":1777334400,"tokens":{"USDT":479.17694,"USD₮":32695.97589}},{"date":1777420800,"tokens":{"USDT":479.17694,"USD₮":32910.11871}},{"date":1777507200,"tokens":{"USDT":479.17694,"USD₮":32910.11871}},{"date":1777593600,"tokens":{"USDT":479.17694,"USD₮":32910.11871}},{"date":1777680000,"tokens":{"USDT":479.17694,"USD₮":32910.11871}},{"date":1777766400,"tokens":{"USD₮":32910.11871,"USDT":479.17694}},{"date":1777852800,"tokens":{"USDT":479.17694,"USD₮":32910.11871}},{"date":1777939200,"tokens":{"USDT":479.17694,"USD₮":32999.12023}},{"date":1778025600,"tokens":{"USDT":479.17694,"USD₮":32760.86081}},{"date":1778112000,"tokens":{"USDT":479.17694,"USD₮":32644.08506}},{"date":1778198400,"tokens":{"USDT":479.17694,"USD₮":32637.77968}},{"date":1778284800,"tokens":{"USDT":479.17694,"USD₮":32885.45849}},{"date":1778371200,"tokens":{"USDT":479.17694,"USD₮":32885.45849}},{"date":1778457600,"tokens":{"USDT":479.17694,"USD₮":32885.45849}},{"date":1778544000,"tokens":{"USDT":479.17694,"USD₮":32885.45849}},{"date":1778630400,"tokens":{"USDT":479.17694,"USD₮":32885.45849}},{"date":1778716800,"tokens":{"USDT":479.17694,"USD₮":32885.45849}},{"date":1778803200,"tokens":{"USDT":479.17694,"USD₮":32885.45849}},{"date":1778889600,"tokens":{"USDT":479.17694,"USD₮":32885.45849}},{"date":1778976000,"tokens":{"USDT":479.17694,"USD₮":32885.45849}},{"date":1779062400,"tokens":{"USDT":479.17694,"USD₮":32864.5017}},{"date":1779148800,"tokens":{"USD₮":32864.5017,"USDT":479.17694}},{"date":1779235200,"tokens":{"USDT":479.17694,"USD₮":32864.5017}},{"date":1779321600,"tokens":{"USDT":479.17694,"USD₮":32864.5017}},{"date":1779408000,"tokens":{"USDT":479.17694,"USD₮":32864.5017}},{"date":1779494400,"tokens":{"USD₮":32864.5017,"USDT":479.17694}},{"date":1779580800,"tokens":{"USDT":479.17694,"USD₮":32864.5017}},{"date":1779667200,"tokens":{"USDT":479.17694,"USD₮":32864.5017}},{"date":1779753600,"tokens":{"USDT":479.17694,"USD₮":32864.5017}},{"date":1779840000,"tokens":{"USDT":479.17694,"USD₮":32864.5017}},{"date":1779926400,"tokens":{"USDT":479.17694,"USD₮":32867.23669}},{"date":1780012800,"tokens":{"USDT":479.17694,"USD₮":32867.23669}},{"date":1780099200,"tokens":{"USDT":479.17694,"USD₮":32867.23669}},{"date":1780185600,"tokens":{"USDT":479.17694,"USD₮":32867.23669}},{"date":1780272000,"tokens":{"USDT":479.17694,"USD₮":32867.23669}},{"date":1780358400,"tokens":{"USDT":479.17694,"USD₮":32875.05793}},{"date":1780444800,"tokens":{"USDT":479.17694,"USD₮":32877.64337}},{"date":1780531200,"tokens":{"USDT":479.17694,"USD₮":32877.64337}},{"date":1780617600,"tokens":{"USDT":479.17694,"USD₮":32877.64337}},{"date":1780704000,"tokens":{"USDT":479.17694,"USD₮":32865.06705}},{"date":1780790400,"tokens":{"USDT":479.17694,"USD₮":32877.93816}},{"date":1780876800,"tokens":{"USDT":479.17694,"USD₮":32877.93816}},{"date":1780963200,"tokens":{"USDT":479.17694,"USD₮":32877.89539}},{"date":1781049600,"tokens":{"USDT":479.17694,"USD₮":32877.89539}},{"date":1781136000,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1781222400,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1781308800,"tokens":{"USD₮":32878.02549,"USDT":479.17694}},{"date":1781395200,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1781481600,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1781568000,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1781654400,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1781740800,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1781827200,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1781913600,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1782000000,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1782086400,"tokens":{"USD₮":32878.02549,"USDT":479.17694}},{"date":1782172800,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1782259200,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1782345600,"tokens":{"USDT":479.17694,"USD₮":32878.02549}},{"date":1782432000,"tokens":{"USDT":479.17694,"USD₮":32875.57959}},{"date":1782518400,"tokens":{"USDT":479.17694,"USD₮":32874.89433}},{"date":1782604800,"tokens":{"USDT":479.17694,"USD₮":32874.89433}},{"date":1782691200,"tokens":{"USD₮":32874.89433,"USDT":479.17694}},{"date":1782777600,"tokens":{"USDT":479.17694,"USD₮":32874.89433}},{"date":1782864000,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1782950400,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783036800,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783123200,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783209600,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783296000,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783382400,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783468800,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783555200,"tokens":{"USD₮":32873.60282,"USDT":479.17694}},{"date":1783641600,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783728000,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783814400,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783900800,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1783987200,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784073600,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784160000,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784246400,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784332800,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784419200,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784505600,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784592000,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784678400,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784764800,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784851200,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1784937600,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1785024000,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1785110400,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1785196800,"tokens":{"USDT":479.17694,"USD₮":32873.60282}},{"date":1785283200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1785369600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1785456000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1785542400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1785628800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1785715200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1785801600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1785888000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1785974400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1786060800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1786147200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1786233600,"tokens":{"USD₮":3.24173,"USDT":479.17694}},{"date":1786320000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1786406400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1786492800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1786579200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1786665600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1786752000,"tokens":{"USD₮":3.24173,"USDT":479.17694}},{"date":1786838400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1786924800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787011200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787097600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787184000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787270400,"tokens":{"USD₮":3.24173,"USDT":479.17694}},{"date":1787356800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787443200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787529600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787616000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787702400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787788800,"tokens":{"USD₮":3.24173,"USDT":479.17694}},{"date":1787875200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1787961600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788048000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788134400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788220800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788307200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788393600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788480000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788566400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788652800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788739200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788825600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788912000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1788998400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789084800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789171200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789257600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789344000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789430400,"tokens":{"USD₮":3.24173,"USDT":479.17694}},{"date":1789516800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789603200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789689600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789776000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789862400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1789948800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790035200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790121600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790208000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790294400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790380800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790467200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790553600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790640000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790726400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790812800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790899200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1790985600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791072000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791158400,"tokens":{"USD₮":3.24173,"USDT":479.17694}},{"date":1791244800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791331200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791417600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791504000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791590400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791676800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791763200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791849600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1791936000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792022400,"tokens":{"USD₮":3.24173,"USDT":479.17694}},{"date":1792108800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792195200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792281600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792368000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792454400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792540800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792627200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792713600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792800000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1792886400,"tokens":{"USD₮":3.24173,"USDT":479.17694}},{"date":1792972800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793059200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793145600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793232000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793318400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793404800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793491200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793577600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793664000,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793750400,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793836800,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1793923200,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1794009600,"tokens":{"USDT":479.17694,"USD₮":3.24173}},{"date":1794047987,"tokens":{"USD₮":3.24173,"USDT":479.17694}}],"currentChainTvls":{"Klaytn":482.02522},"raises":[],"hacks":[],"mcap":null}