{"id":"2694","name":"Jujube Finance","address":null,"symbol":"-","url":"","description":"Jujube Finance is an innovative platform built on Aptos and Sui, providing AMM Dex & NFT & GameFiDE services. Its basic functions include exchange, liquidity, pool, and farm. Users can also stake NFTs to generate JUJUBE income. Jujube Kindom is a unique game system within the platform, making Jujube's ecosystem more complete.","chain":"Aptos","logo":"https://icons.llamao.fi/icons/protocols/jujube-finance","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Aptos"],"forkedFromIds":["2197"],"module":"jujubefinance/index.js","twitter":"JujubeFinance","listedAt":1679328768,"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/jujubefinance/index.js","chainTvls":{"Aptos":{"tvl":[{"date":1679270400,"totalLiquidityUSD":67609},{"date":1679356800,"totalLiquidityUSD":61763},{"date":1679443200,"totalLiquidityUSD":56861},{"date":1679529600,"totalLiquidityUSD":58376},{"date":1679616000,"totalLiquidityUSD":58903},{"date":1679702400,"totalLiquidityUSD":56191},{"date":1679788800,"totalLiquidityUSD":48381},{"date":1679875200,"totalLiquidityUSD":47407},{"date":1679961600,"totalLiquidityUSD":39882},{"date":1680048000,"totalLiquidityUSD":46927},{"date":1680134400,"totalLiquidityUSD":10192},{"date":1680220800,"totalLiquidityUSD":10133},{"date":1680307200,"totalLiquidityUSD":8788},{"date":1680393600,"totalLiquidityUSD":8559},{"date":1680480000,"totalLiquidityUSD":8918},{"date":1680566400,"totalLiquidityUSD":8498},{"date":1680652800,"totalLiquidityUSD":8553},{"date":1680739200,"totalLiquidityUSD":8358},{"date":1680825600,"totalLiquidityUSD":8449},{"date":1680912000,"totalLiquidityUSD":8187},{"date":1680998400,"totalLiquidityUSD":7911},{"date":1681084800,"totalLiquidityUSD":7891},{"date":1681171200,"totalLiquidityUSD":8102},{"date":1681257600,"totalLiquidityUSD":8600},{"date":1681344000,"totalLiquidityUSD":8790},{"date":1681430400,"totalLiquidityUSD":9679},{"date":1681516800,"totalLiquidityUSD":9704},{"date":1681603200,"totalLiquidityUSD":9682},{"date":1681689600,"totalLiquidityUSD":9459},{"date":1681776000,"totalLiquidityUSD":9477},{"date":1681862400,"totalLiquidityUSD":9748},{"date":1681948800,"totalLiquidityUSD":8828},{"date":1682035200,"totalLiquidityUSD":8546},{"date":1682121600,"totalLiquidityUSD":7767},{"date":1682208000,"totalLiquidityUSD":7855},{"date":1682294400,"totalLiquidityUSD":7898},{"date":1682380800,"totalLiquidityUSD":7847},{"date":1682467200,"totalLiquidityUSD":7992},{"date":1682553600,"totalLiquidityUSD":7971},{"date":1682640000,"totalLiquidityUSD":7874},{"date":1682726400,"totalLiquidityUSD":7795},{"date":1682812800,"totalLiquidityUSD":8159},{"date":1682899200,"totalLiquidityUSD":7854},{"date":1682985600,"totalLiquidityUSD":7595},{"date":1683072000,"totalLiquidityUSD":7533},{"date":1683158400,"totalLiquidityUSD":9187},{"date":1683244800,"totalLiquidityUSD":8441},{"date":1683331200,"totalLiquidityUSD":8011},{"date":1683417600,"totalLiquidityUSD":7530},{"date":1683504000,"totalLiquidityUSD":7476},{"date":1683590400,"totalLiquidityUSD":5452},{"date":1683676800,"totalLiquidityUSD":5529},{"date":1683763200,"totalLiquidityUSD":5466},{"date":1683849600,"totalLiquidityUSD":4887},{"date":1683936000,"totalLiquidityUSD":4903},{"date":1684022400,"totalLiquidityUSD":4899},{"date":1684108800,"totalLiquidityUSD":4926},{"date":1684195200,"totalLiquidityUSD":5045},{"date":1684281600,"totalLiquidityUSD":5034},{"date":1684368000,"totalLiquidityUSD":5090},{"date":1684454400,"totalLiquidityUSD":4998},{"date":1684540800,"totalLiquidityUSD":4923},{"date":1684627200,"totalLiquidityUSD":4996},{"date":1684713600,"totalLiquidityUSD":4781},{"date":1684800000,"totalLiquidityUSD":4726},{"date":1684886400,"totalLiquidityUSD":4925},{"date":1684972800,"totalLiquidityUSD":4701},{"date":1685059200,"totalLiquidityUSD":4645},{"date":1685145600,"totalLiquidityUSD":4730},{"date":1685232000,"totalLiquidityUSD":4864},{"date":1685318400,"totalLiquidityUSD":4984},{"date":1685404800,"totalLiquidityUSD":4919},{"date":1685491200,"totalLiquidityUSD":4140},{"date":1685577600,"totalLiquidityUSD":4064},{"date":1685664000,"totalLiquidityUSD":4154},{"date":1685750400,"totalLiquidityUSD":4361},{"date":1685836800,"totalLiquidityUSD":4317},{"date":1685923200,"totalLiquidityUSD":4368},{"date":1686009600,"totalLiquidityUSD":3932},{"date":1686096000,"totalLiquidityUSD":3980},{"date":1686182400,"totalLiquidityUSD":3781},{"date":1686268800,"totalLiquidityUSD":3743},{"date":1686355200,"totalLiquidityUSD":3590},{"date":1686441600,"totalLiquidityUSD":2959},{"date":1686528000,"totalLiquidityUSD":3073},{"date":1686614400,"totalLiquidityUSD":3065},{"date":1686700800,"totalLiquidityUSD":3093},{"date":1686787200,"totalLiquidityUSD":3009},{"date":1686873600,"totalLiquidityUSD":3048},{"date":1686960000,"totalLiquidityUSD":3104},{"date":1687046400,"totalLiquidityUSD":3413},{"date":1687132800,"totalLiquidityUSD":3317},{"date":1687219200,"totalLiquidityUSD":3433},{"date":1687305600,"totalLiquidityUSD":3551},{"date":1687392000,"totalLiquidityUSD":3729},{"date":1687478400,"totalLiquidityUSD":3618},{"date":1687564800,"totalLiquidityUSD":3718},{"date":1687651200,"totalLiquidityUSD":3606},{"date":1687737600,"totalLiquidityUSD":3660},{"date":1687824000,"totalLiquidityUSD":3576},{"date":1687910400,"totalLiquidityUSD":3549},{"date":1687996800,"totalLiquidityUSD":3378},{"date":1688083200,"totalLiquidityUSD":3459},{"date":1688169600,"totalLiquidityUSD":3505},{"date":1688256000,"totalLiquidityUSD":3550},{"date":1688342400,"totalLiquidityUSD":3547},{"date":1688428800,"totalLiquidityUSD":3656},{"date":1688515200,"totalLiquidityUSD":3709},{"date":1688601600,"totalLiquidityUSD":3594},{"date":1688688000,"totalLiquidityUSD":226},{"date":1688774400,"totalLiquidityUSD":226},{"date":1688860800,"totalLiquidityUSD":221},{"date":1688947200,"totalLiquidityUSD":218},{"date":1689033600,"totalLiquidityUSD":221},{"date":1689120000,"totalLiquidityUSD":221},{"date":1689206400,"totalLiquidityUSD":218},{"date":1689292800,"totalLiquidityUSD":243},{"date":1689379200,"totalLiquidityUSD":229},{"date":1689465600,"totalLiquidityUSD":234},{"date":1689552000,"totalLiquidityUSD":235},{"date":1689638400,"totalLiquidityUSD":250},{"date":1689724800,"totalLiquidityUSD":240},{"date":1689811200,"totalLiquidityUSD":237},{"date":1689897600,"totalLiquidityUSD":232},{"date":1689984000,"totalLiquidityUSD":238},{"date":1690070400,"totalLiquidityUSD":237},{"date":1690156800,"totalLiquidityUSD":238},{"date":1690243200,"totalLiquidityUSD":221},{"date":1690329600,"totalLiquidityUSD":218},{"date":1690416000,"totalLiquidityUSD":219},{"date":1690502400,"totalLiquidityUSD":222},{"date":1690588800,"totalLiquidityUSD":222},{"date":1690675200,"totalLiquidityUSD":224},{"date":1690761600,"totalLiquidityUSD":222},{"date":1690848000,"totalLiquidityUSD":221},{"date":1690934400,"totalLiquidityUSD":220},{"date":1691020800,"totalLiquidityUSD":216},{"date":1691107200,"totalLiquidityUSD":213},{"date":1691193600,"totalLiquidityUSD":210},{"date":1691280000,"totalLiquidityUSD":212},{"date":1691366400,"totalLiquidityUSD":210},{"date":1691452800,"totalLiquidityUSD":210},{"date":1691539200,"totalLiquidityUSD":211},{"date":1691625600,"totalLiquidityUSD":231},{"date":1691712000,"totalLiquidityUSD":223},{"date":1691798400,"totalLiquidityUSD":226},{"date":1691884800,"totalLiquidityUSD":225},{"date":1691971200,"totalLiquidityUSD":221},{"date":1692057600,"totalLiquidityUSD":222},{"date":1692144000,"totalLiquidityUSD":206},{"date":1692230400,"totalLiquidityUSD":194},{"date":1692316800,"totalLiquidityUSD":180},{"date":1692403200,"totalLiquidityUSD":185},{"date":1692489600,"totalLiquidityUSD":192},{"date":1692576000,"totalLiquidityUSD":191},{"date":1692662400,"totalLiquidityUSD":188},{"date":1692748800,"totalLiquidityUSD":186},{"date":1692835200,"totalLiquidityUSD":189},{"date":1692921600,"totalLiquidityUSD":184},{"date":1693008000,"totalLiquidityUSD":180},{"date":1693094400,"totalLiquidityUSD":181},{"date":1693180800,"totalLiquidityUSD":180},{"date":1693267200,"totalLiquidityUSD":182},{"date":1693353600,"totalLiquidityUSD":188},{"date":1693440000,"totalLiquidityUSD":184},{"date":1693526400,"totalLiquidityUSD":175},{"date":1693612800,"totalLiquidityUSD":175},{"date":1693699200,"totalLiquidityUSD":176},{"date":1693785600,"totalLiquidityUSD":174},{"date":1693872000,"totalLiquidityUSD":174},{"date":1693958400,"totalLiquidityUSD":175},{"date":1694044800,"totalLiquidityUSD":176},{"date":1694131200,"totalLiquidityUSD":179},{"date":1694217600,"totalLiquidityUSD":174},{"date":1694304000,"totalLiquidityUSD":172},{"date":1694390400,"totalLiquidityUSD":163},{"date":1694476800,"totalLiquidityUSD":160},{"date":1694563200,"totalLiquidityUSD":162},{"date":1694649600,"totalLiquidityUSD":168},{"date":1694736000,"totalLiquidityUSD":164},{"date":1694822400,"totalLiquidityUSD":166},{"date":1694908800,"totalLiquidityUSD":165},{"date":1694995200,"totalLiquidityUSD":163},{"date":1695081600,"totalLiquidityUSD":162},{"date":1695168000,"totalLiquidityUSD":164},{"date":1695254400,"totalLiquidityUSD":163},{"date":1695340800,"totalLiquidityUSD":161},{"date":1695427200,"totalLiquidityUSD":162},{"date":1695513600,"totalLiquidityUSD":161},{"date":1695600000,"totalLiquidityUSD":175},{"date":1695686400,"totalLiquidityUSD":172},{"date":1695772800,"totalLiquidityUSD":167},{"date":1695859200,"totalLiquidityUSD":168},{"date":1695945600,"totalLiquidityUSD":169},{"date":1696032000,"totalLiquidityUSD":169},{"date":1696118400,"totalLiquidityUSD":172},{"date":1696204800,"totalLiquidityUSD":177},{"date":1696291200,"totalLiquidityUSD":170},{"date":1696377600,"totalLiquidityUSD":162},{"date":1696464000,"totalLiquidityUSD":168},{"date":1696550400,"totalLiquidityUSD":165},{"date":1696636800,"totalLiquidityUSD":168},{"date":1696723200,"totalLiquidityUSD":166},{"date":1696809600,"totalLiquidityUSD":162},{"date":1696896000,"totalLiquidityUSD":155},{"date":1696982400,"totalLiquidityUSD":152},{"date":1697068800,"totalLiquidityUSD":152},{"date":1697155200,"totalLiquidityUSD":153},{"date":1697241600,"totalLiquidityUSD":154},{"date":1697328000,"totalLiquidityUSD":155},{"date":1697414400,"totalLiquidityUSD":155},{"date":1697500800,"totalLiquidityUSD":158},{"date":1697587200,"totalLiquidityUSD":158},{"date":1697673600,"totalLiquidityUSD":154},{"date":1697760000,"totalLiquidityUSD":155},{"date":1697846400,"totalLiquidityUSD":159},{"date":1697932800,"totalLiquidityUSD":175},{"date":1698019200,"totalLiquidityUSD":196},{"date":1698105600,"totalLiquidityUSD":192},{"date":1698192000,"totalLiquidityUSD":204},{"date":1698278400,"totalLiquidityUSD":214},{"date":1698364800,"totalLiquidityUSD":201},{"date":1698451200,"totalLiquidityUSD":210},{"date":1698537600,"totalLiquidityUSD":211},{"date":1698624000,"totalLiquidityUSD":214},{"date":1698710400,"totalLiquidityUSD":228},{"date":1698796800,"totalLiquidityUSD":220},{"date":1698883200,"totalLiquidityUSD":209},{"date":1698969600,"totalLiquidityUSD":202},{"date":1699056000,"totalLiquidityUSD":217},{"date":1699142400,"totalLiquidityUSD":221},{"date":1699228800,"totalLiquidityUSD":219},{"date":1699315200,"totalLiquidityUSD":236},{"date":1699401600,"totalLiquidityUSD":226},{"date":1699488000,"totalLiquidityUSD":233},{"date":1699574400,"totalLiquidityUSD":234},{"date":1699660800,"totalLiquidityUSD":233},{"date":1699747200,"totalLiquidityUSD":230},{"date":1699833600,"totalLiquidityUSD":243},{"date":1699920000,"totalLiquidityUSD":226},{"date":1700006400,"totalLiquidityUSD":224},{"date":1700092800,"totalLiquidityUSD":242},{"date":1700179200,"totalLiquidityUSD":232},{"date":1700265600,"totalLiquidityUSD":223},{"date":1700352000,"totalLiquidityUSD":218},{"date":1700438400,"totalLiquidityUSD":225},{"date":1700524800,"totalLiquidityUSD":225},{"date":1700611200,"totalLiquidityUSD":213},{"date":1700697600,"totalLiquidityUSD":227},{"date":1700784000,"totalLiquidityUSD":229},{"date":1700870400,"totalLiquidityUSD":233},{"date":1700956800,"totalLiquidityUSD":229},{"date":1701043200,"totalLiquidityUSD":228},{"date":1701129600,"totalLiquidityUSD":217},{"date":1701216000,"totalLiquidityUSD":221},{"date":1701302400,"totalLiquidityUSD":219},{"date":1701388800,"totalLiquidityUSD":219},{"date":1701475200,"totalLiquidityUSD":221},{"date":1701561600,"totalLiquidityUSD":234},{"date":1701648000,"totalLiquidityUSD":232},{"date":1701734400,"totalLiquidityUSD":236},{"date":1701820800,"totalLiquidityUSD":241},{"date":1701907200,"totalLiquidityUSD":232},{"date":1701993600,"totalLiquidityUSD":245},{"date":1702080000,"totalLiquidityUSD":265},{"date":1702166400,"totalLiquidityUSD":258},{"date":1702252800,"totalLiquidityUSD":261},{"date":1702339200,"totalLiquidityUSD":244},{"date":1702425600,"totalLiquidityUSD":277},{"date":1702512000,"totalLiquidityUSD":268},{"date":1702598400,"totalLiquidityUSD":261},{"date":1702684800,"totalLiquidityUSD":260},{"date":1702771200,"totalLiquidityUSD":256},{"date":1702857600,"totalLiquidityUSD":245},{"date":1702944000,"totalLiquidityUSD":246},{"date":1703030400,"totalLiquidityUSD":252},{"date":1703116800,"totalLiquidityUSD":253},{"date":1703203200,"totalLiquidityUSD":266},{"date":1703289600,"totalLiquidityUSD":306},{"date":1703376000,"totalLiquidityUSD":288},{"date":1703462400,"totalLiquidityUSD":290},{"date":1703548800,"totalLiquidityUSD":319},{"date":1703635200,"totalLiquidityUSD":329},{"date":1703721600,"totalLiquidityUSD":318},{"date":1703808000,"totalLiquidityUSD":297},{"date":1703894400,"totalLiquidityUSD":301},{"date":1703980800,"totalLiquidityUSD":293},{"date":1704067200,"totalLiquidityUSD":293},{"date":1704153600,"totalLiquidityUSD":311},{"date":1704240000,"totalLiquidityUSD":318},{"date":1704326400,"totalLiquidityUSD":283},{"date":1704412800,"totalLiquidityUSD":328},{"date":1704499200,"totalLiquidityUSD":297},{"date":1704585600,"totalLiquidityUSD":283},{"date":1704672000,"totalLiquidityUSD":259},{"date":1704758400,"totalLiquidityUSD":275},{"date":1704844800,"totalLiquidityUSD":262},{"date":1704931200,"totalLiquidityUSD":282},{"date":1705017600,"totalLiquidityUSD":294},{"date":1705104000,"totalLiquidityUSD":276},{"date":1705190400,"totalLiquidityUSD":301},{"date":1705276800,"totalLiquidityUSD":304},{"date":1705363200,"totalLiquidityUSD":297},{"date":1705449600,"totalLiquidityUSD":293},{"date":1705536000,"totalLiquidityUSD":291},{"date":1705622400,"totalLiquidityUSD":268},{"date":1705708800,"totalLiquidityUSD":265},{"date":1705795200,"totalLiquidityUSD":266},{"date":1705881600,"totalLiquidityUSD":262},{"date":1705968000,"totalLiquidityUSD":258},{"date":1706054400,"totalLiquidityUSD":272},{"date":1706140800,"totalLiquidityUSD":268},{"date":1706227200,"totalLiquidityUSD":262},{"date":1706313600,"totalLiquidityUSD":273},{"date":1706400000,"totalLiquidityUSD":285},{"date":1706486400,"totalLiquidityUSD":284},{"date":1706572800,"totalLiquidityUSD":287},{"date":1706659200,"totalLiquidityUSD":278},{"date":1706745600,"totalLiquidityUSD":276},{"date":1706832000,"totalLiquidityUSD":292},{"date":1706918400,"totalLiquidityUSD":297},{"date":1707004800,"totalLiquidityUSD":281},{"date":1707091200,"totalLiquidityUSD":279},{"date":1707177600,"totalLiquidityUSD":269},{"date":1707264000,"totalLiquidityUSD":269},{"date":1707350400,"totalLiquidityUSD":276},{"date":1707436800,"totalLiquidityUSD":276},{"date":1707523200,"totalLiquidityUSD":284},{"date":1707609600,"totalLiquidityUSD":286},{"date":1707696000,"totalLiquidityUSD":283},{"date":1707782400,"totalLiquidityUSD":288},{"date":1707868800,"totalLiquidityUSD":284},{"date":1707955200,"totalLiquidityUSD":295},{"date":1708041600,"totalLiquidityUSD":317},{"date":1708128000,"totalLiquidityUSD":305},{"date":1708214400,"totalLiquidityUSD":297},{"date":1708300800,"totalLiquidityUSD":305},{"date":1708387200,"totalLiquidityUSD":310},{"date":1708473600,"totalLiquidityUSD":302},{"date":1708560000,"totalLiquidityUSD":281},{"date":1708646400,"totalLiquidityUSD":287},{"date":1708732800,"totalLiquidityUSD":282},{"date":1708819200,"totalLiquidityUSD":293},{"date":1708905600,"totalLiquidityUSD":298},{"date":1708992000,"totalLiquidityUSD":317},{"date":1709078400,"totalLiquidityUSD":310},{"date":1709164800,"totalLiquidityUSD":374},{"date":1709251200,"totalLiquidityUSD":362},{"date":1709337600,"totalLiquidityUSD":370},{"date":1709424000,"totalLiquidityUSD":376},{"date":1709510400,"totalLiquidityUSD":362},{"date":1709596800,"totalLiquidityUSD":375},{"date":1709683200,"totalLiquidityUSD":400},{"date":1709769600,"totalLiquidityUSD":417},{"date":1709856000,"totalLiquidityUSD":413},{"date":1709942400,"totalLiquidityUSD":411},{"date":1710028800,"totalLiquidityUSD":410},{"date":1710115200,"totalLiquidityUSD":395},{"date":1710201600,"totalLiquidityUSD":417},{"date":1710288000,"totalLiquidityUSD":410},{"date":1710374400,"totalLiquidityUSD":416},{"date":1710460800,"totalLiquidityUSD":422},{"date":1710547200,"totalLiquidityUSD":474},{"date":1710633600,"totalLiquidityUSD":426},{"date":1710720000,"totalLiquidityUSD":435},{"date":1710806400,"totalLiquidityUSD":452},{"date":1710892800,"totalLiquidityUSD":476},{"date":1710979200,"totalLiquidityUSD":496},{"date":1711065600,"totalLiquidityUSD":476},{"date":1711152000,"totalLiquidityUSD":490},{"date":1711238400,"totalLiquidityUSD":500},{"date":1711324800,"totalLiquidityUSD":502},{"date":1711411200,"totalLiquidityUSD":534},{"date":1711497600,"totalLiquidityUSD":576},{"date":1711584000,"totalLiquidityUSD":547},{"date":1711670400,"totalLiquidityUSD":531},{"date":1711756800,"totalLiquidityUSD":538},{"date":1711843200,"totalLiquidityUSD":510},{"date":1711929600,"totalLiquidityUSD":523},{"date":1712016000,"totalLiquidityUSD":517},{"date":1712102400,"totalLiquidityUSD":457},{"date":1712188800,"totalLiquidityUSD":437},{"date":1712275200,"totalLiquidityUSD":433},{"date":1712361600,"totalLiquidityUSD":408},{"date":1712448000,"totalLiquidityUSD":410},{"date":1712534400,"totalLiquidityUSD":421},{"date":1712620800,"totalLiquidityUSD":442},{"date":1712707200,"totalLiquidityUSD":394},{"date":1712793600,"totalLiquidityUSD":383},{"date":1712880000,"totalLiquidityUSD":367},{"date":1712966400,"totalLiquidityUSD":308},{"date":1713052800,"totalLiquidityUSD":269},{"date":1713139200,"totalLiquidityUSD":295},{"date":1713225600,"totalLiquidityUSD":284},{"date":1713312000,"totalLiquidityUSD":290},{"date":1713398400,"totalLiquidityUSD":286},{"date":1713484800,"totalLiquidityUSD":295},{"date":1713571200,"totalLiquidityUSD":297},{"date":1713657600,"totalLiquidityUSD":316},{"date":1713744000,"totalLiquidityUSD":310},{"date":1713830400,"totalLiquidityUSD":317},{"date":1713916800,"totalLiquidityUSD":304},{"date":1714003200,"totalLiquidityUSD":286},{"date":1714089600,"totalLiquidityUSD":283},{"date":1714176000,"totalLiquidityUSD":276},{"date":1714262400,"totalLiquidityUSD":278},{"date":1714348800,"totalLiquidityUSD":285},{"date":1714435200,"totalLiquidityUSD":286},{"date":1714521600,"totalLiquidityUSD":268},{"date":1714608000,"totalLiquidityUSD":272},{"date":1714694400,"totalLiquidityUSD":277},{"date":1714780800,"totalLiquidityUSD":284},{"date":1714867200,"totalLiquidityUSD":284},{"date":1714953600,"totalLiquidityUSD":286},{"date":1715040000,"totalLiquidityUSD":281},{"date":1715126400,"totalLiquidityUSD":274},{"date":1715212800,"totalLiquidityUSD":267},{"date":1715299200,"totalLiquidityUSD":275},{"date":1715385600,"totalLiquidityUSD":264},{"date":1715472000,"totalLiquidityUSD":262},{"date":1715558400,"totalLiquidityUSD":261},{"date":1715644800,"totalLiquidityUSD":256},{"date":1715731200,"totalLiquidityUSD":244},{"date":1715817600,"totalLiquidityUSD":264},{"date":1715904000,"totalLiquidityUSD":261},{"date":1715990400,"totalLiquidityUSD":269},{"date":1716076800,"totalLiquidityUSD":267},{"date":1716163200,"totalLiquidityUSD":254},{"date":1716249600,"totalLiquidityUSD":284},{"date":1716336000,"totalLiquidityUSD":290},{"date":1716422400,"totalLiquidityUSD":282},{"date":1716508800,"totalLiquidityUSD":278},{"date":1716595200,"totalLiquidityUSD":278},{"date":1716681600,"totalLiquidityUSD":283},{"date":1716768000,"totalLiquidityUSD":281},{"date":1716854400,"totalLiquidityUSD":299},{"date":1716940800,"totalLiquidityUSD":291},{"date":1717027200,"totalLiquidityUSD":283},{"date":1717113600,"totalLiquidityUSD":288},{"date":1717200000,"totalLiquidityUSD":286},{"date":1717286400,"totalLiquidityUSD":283},{"date":1717372800,"totalLiquidityUSD":277},{"date":1717459200,"totalLiquidityUSD":278},{"date":1717545600,"totalLiquidityUSD":285},{"date":1717632000,"totalLiquidityUSD":290},{"date":1717718400,"totalLiquidityUSD":284},{"date":1717804800,"totalLiquidityUSD":266},{"date":1717891200,"totalLiquidityUSD":254},{"date":1717977600,"totalLiquidityUSD":267},{"date":1718064000,"totalLiquidityUSD":258},{"date":1718150400,"totalLiquidityUSD":248},{"date":1718236800,"totalLiquidityUSD":257},{"date":1718323200,"totalLiquidityUSD":246},{"date":1718409600,"totalLiquidityUSD":241},{"date":1718496000,"totalLiquidityUSD":246},{"date":1718582400,"totalLiquidityUSD":245},{"date":1718668800,"totalLiquidityUSD":233},{"date":1718755200,"totalLiquidityUSD":214},{"date":1718841600,"totalLiquidityUSD":216},{"date":1718928000,"totalLiquidityUSD":216},{"date":1719014400,"totalLiquidityUSD":218},{"date":1719100800,"totalLiquidityUSD":216},{"date":1719187200,"totalLiquidityUSD":212},{"date":1719273600,"totalLiquidityUSD":216},{"date":1719360000,"totalLiquidityUSD":219},{"date":1719446400,"totalLiquidityUSD":215},{"date":1719532800,"totalLiquidityUSD":221},{"date":1719619200,"totalLiquidityUSD":216},{"date":1719705600,"totalLiquidityUSD":216},{"date":1719792000,"totalLiquidityUSD":222},{"date":1719878400,"totalLiquidityUSD":222},{"date":1719964800,"totalLiquidityUSD":218},{"date":1720051200,"totalLiquidityUSD":207},{"date":1720137600,"totalLiquidityUSD":184},{"date":1720224000,"totalLiquidityUSD":175},{"date":1720310400,"totalLiquidityUSD":188},{"date":1720396800,"totalLiquidityUSD":176},{"date":1720483200,"totalLiquidityUSD":183},{"date":1720569600,"totalLiquidityUSD":188},{"date":1720656000,"totalLiquidityUSD":191},{"date":1720742400,"totalLiquidityUSD":190},{"date":1720828800,"totalLiquidityUSD":190},{"date":1720915200,"totalLiquidityUSD":198},{"date":1721001600,"totalLiquidityUSD":207},{"date":1721088000,"totalLiquidityUSD":219},{"date":1721174400,"totalLiquidityUSD":221},{"date":1721260800,"totalLiquidityUSD":223},{"date":1721347200,"totalLiquidityUSD":218},{"date":1721433600,"totalLiquidityUSD":233},{"date":1721520000,"totalLiquidityUSD":231},{"date":1721606400,"totalLiquidityUSD":233},{"date":1721692800,"totalLiquidityUSD":229},{"date":1721779200,"totalLiquidityUSD":223},{"date":1721865600,"totalLiquidityUSD":213},{"date":1721952000,"totalLiquidityUSD":209},{"date":1722038400,"totalLiquidityUSD":217},{"date":1722124800,"totalLiquidityUSD":224},{"date":1722211200,"totalLiquidityUSD":216},{"date":1722297600,"totalLiquidityUSD":211},{"date":1722384000,"totalLiquidityUSD":206},{"date":1722470400,"totalLiquidityUSD":200},{"date":1722556800,"totalLiquidityUSD":201},{"date":1722643200,"totalLiquidityUSD":188},{"date":1722729600,"totalLiquidityUSD":175},{"date":1722816000,"totalLiquidityUSD":166},{"date":1722902400,"totalLiquidityUSD":157},{"date":1722988800,"totalLiquidityUSD":162},{"date":1723075200,"totalLiquidityUSD":162},{"date":1723161600,"totalLiquidityUSD":177},{"date":1723248000,"totalLiquidityUSD":181},{"date":1723334400,"totalLiquidityUSD":195},{"date":1723420800,"totalLiquidityUSD":182},{"date":1723507200,"totalLiquidityUSD":201},{"date":1723593600,"totalLiquidityUSD":215},{"date":1723680000,"totalLiquidityUSD":210},{"date":1723766400,"totalLiquidityUSD":196},{"date":1723852800,"totalLiquidityUSD":186},{"date":1723939200,"totalLiquidityUSD":183},{"date":1724025600,"totalLiquidityUSD":181},{"date":1724112000,"totalLiquidityUSD":189},{"date":1724198400,"totalLiquidityUSD":190},{"date":1724284800,"totalLiquidityUSD":198},{"date":1724371200,"totalLiquidityUSD":202},{"date":1724457600,"totalLiquidityUSD":222},{"date":1724544000,"totalLiquidityUSD":222},{"date":1724630400,"totalLiquidityUSD":231},{"date":1724716800,"totalLiquidityUSD":221},{"date":1724803200,"totalLiquidityUSD":219},{"date":1724889600,"totalLiquidityUSD":212},{"date":1724976000,"totalLiquidityUSD":214},{"date":1725062400,"totalLiquidityUSD":210},{"date":1725148800,"totalLiquidityUSD":203},{"date":1725235200,"totalLiquidityUSD":194},{"date":1725321600,"totalLiquidityUSD":200},{"date":1725408000,"totalLiquidityUSD":193},{"date":1725494400,"totalLiquidityUSD":193},{"date":1725580800,"totalLiquidityUSD":181},{"date":1725667200,"totalLiquidityUSD":178},{"date":1725753600,"totalLiquidityUSD":182},{"date":1725840000,"totalLiquidityUSD":190},{"date":1725926400,"totalLiquidityUSD":196},{"date":1726012800,"totalLiquidityUSD":197},{"date":1726099200,"totalLiquidityUSD":191},{"date":1726185600,"totalLiquidityUSD":194},{"date":1726272000,"totalLiquidityUSD":197},{"date":1726358400,"totalLiquidityUSD":190},{"date":1726444800,"totalLiquidityUSD":184},{"date":1726531200,"totalLiquidityUSD":180},{"date":1726617600,"totalLiquidityUSD":186},{"date":1726704000,"totalLiquidityUSD":194},{"date":1726790400,"totalLiquidityUSD":212},{"date":1726876800,"totalLiquidityUSD":231},{"date":1726963200,"totalLiquidityUSD":257},{"date":1727049600,"totalLiquidityUSD":248},{"date":1727136000,"totalLiquidityUSD":246},{"date":1727222400,"totalLiquidityUSD":255},{"date":1727308800,"totalLiquidityUSD":248},{"date":1727395200,"totalLiquidityUSD":253},{"date":1727481600,"totalLiquidityUSD":263},{"date":1727568000,"totalLiquidityUSD":251},{"date":1727654400,"totalLiquidityUSD":251},{"date":1727740800,"totalLiquidityUSD":244},{"date":1727827200,"totalLiquidityUSD":236},{"date":1727913600,"totalLiquidityUSD":242},{"date":1728000000,"totalLiquidityUSD":264},{"date":1728086400,"totalLiquidityUSD":278},{"date":1728172800,"totalLiquidityUSD":270},{"date":1728259200,"totalLiquidityUSD":269},{"date":1728345600,"totalLiquidityUSD":278},{"date":1728432000,"totalLiquidityUSD":290},{"date":1728518400,"totalLiquidityUSD":266},{"date":1728604800,"totalLiquidityUSD":253},{"date":1728691200,"totalLiquidityUSD":263},{"date":1728777600,"totalLiquidityUSD":306},{"date":1728864000,"totalLiquidityUSD":318},{"date":1728950400,"totalLiquidityUSD":312},{"date":1729036800,"totalLiquidityUSD":320},{"date":1729123200,"totalLiquidityUSD":315},{"date":1729209600,"totalLiquidityUSD":307},{"date":1729296000,"totalLiquidityUSD":310},{"date":1729382400,"totalLiquidityUSD":303},{"date":1729468800,"totalLiquidityUSD":309},{"date":1729555200,"totalLiquidityUSD":315},{"date":1729641600,"totalLiquidityUSD":319},{"date":1729728000,"totalLiquidityUSD":309},{"date":1729814400,"totalLiquidityUSD":318},{"date":1729900800,"totalLiquidityUSD":276},{"date":1729987200,"totalLiquidityUSD":288},{"date":1730073600,"totalLiquidityUSD":285},{"date":1730160000,"totalLiquidityUSD":291},{"date":1730246400,"totalLiquidityUSD":312},{"date":1730332800,"totalLiquidityUSD":302},{"date":1730419200,"totalLiquidityUSD":285},{"date":1730505600,"totalLiquidityUSD":277},{"date":1730592000,"totalLiquidityUSD":268},{"date":1730678400,"totalLiquidityUSD":254},{"date":1730764800,"totalLiquidityUSD":254},{"date":1730851200,"totalLiquidityUSD":271},{"date":1730937600,"totalLiquidityUSD":301},{"date":1731024000,"totalLiquidityUSD":305},{"date":1731110400,"totalLiquidityUSD":303},{"date":1731196800,"totalLiquidityUSD":322},{"date":1731283200,"totalLiquidityUSD":338},{"date":1731369600,"totalLiquidityUSD":422},{"date":1731456000,"totalLiquidityUSD":379},{"date":1731542400,"totalLiquidityUSD":357},{"date":1731628800,"totalLiquidityUSD":345},{"date":1731715200,"totalLiquidityUSD":370},{"date":1731801600,"totalLiquidityUSD":379},{"date":1731888000,"totalLiquidityUSD":374},{"date":1731974400,"totalLiquidityUSD":372},{"date":1732060800,"totalLiquidityUSD":358},{"date":1732147200,"totalLiquidityUSD":370},{"date":1732233600,"totalLiquidityUSD":379},{"date":1732320000,"totalLiquidityUSD":385},{"date":1732406400,"totalLiquidityUSD":412},{"date":1732492800,"totalLiquidityUSD":388},{"date":1732579200,"totalLiquidityUSD":375},{"date":1732665600,"totalLiquidityUSD":369},{"date":1732752000,"totalLiquidityUSD":391},{"date":1732838400,"totalLiquidityUSD":396},{"date":1732924800,"totalLiquidityUSD":411},{"date":1733011200,"totalLiquidityUSD":408},{"date":1733097600,"totalLiquidityUSD":417},{"date":1733184000,"totalLiquidityUSD":425},{"date":1733270400,"totalLiquidityUSD":449},{"date":1733356800,"totalLiquidityUSD":436},{"date":1733443200,"totalLiquidityUSD":430},{"date":1733529600,"totalLiquidityUSD":454},{"date":1733616000,"totalLiquidityUSD":449},{"date":1733702400,"totalLiquidityUSD":446},{"date":1733788800,"totalLiquidityUSD":372},{"date":1733875200,"totalLiquidityUSD":353},{"date":1733961600,"totalLiquidityUSD":412},{"date":1734048000,"totalLiquidityUSD":417},{"date":1734134400,"totalLiquidityUSD":446},{"date":1734220800,"totalLiquidityUSD":412},{"date":1734307200,"totalLiquidityUSD":418},{"date":1734393600,"totalLiquidityUSD":426},{"date":1734480000,"totalLiquidityUSD":397},{"date":1734566400,"totalLiquidityUSD":371},{"date":1734652800,"totalLiquidityUSD":349},{"date":1734739200,"totalLiquidityUSD":312},{"date":1734825600,"totalLiquidityUSD":293},{"date":1734912000,"totalLiquidityUSD":285},{"date":1734998400,"totalLiquidityUSD":293},{"date":1735084800,"totalLiquidityUSD":304},{"date":1735171200,"totalLiquidityUSD":295},{"date":1735257600,"totalLiquidityUSD":274},{"date":1735344000,"totalLiquidityUSD":272},{"date":1735430400,"totalLiquidityUSD":285},{"date":1735516800,"totalLiquidityUSD":275},{"date":1735603200,"totalLiquidityUSD":272},{"date":1735689600,"totalLiquidityUSD":271},{"date":1735776000,"totalLiquidityUSD":281},{"date":1735862400,"totalLiquidityUSD":287},{"date":1735948800,"totalLiquidityUSD":303},{"date":1736035200,"totalLiquidityUSD":309},{"date":1736121600,"totalLiquidityUSD":314},{"date":1736208000,"totalLiquidityUSD":315},{"date":1736294400,"totalLiquidityUSD":296},{"date":1736380800,"totalLiquidityUSD":280},{"date":1736467200,"totalLiquidityUSD":271},{"date":1736553600,"totalLiquidityUSD":286},{"date":1736640000,"totalLiquidityUSD":281},{"date":1736726400,"totalLiquidityUSD":273},{"date":1736812800,"totalLiquidityUSD":264},{"date":1736899200,"totalLiquidityUSD":280},{"date":1736985600,"totalLiquidityUSD":293},{"date":1737072000,"totalLiquidityUSD":287},{"date":1737158400,"totalLiquidityUSD":306},{"date":1737244800,"totalLiquidityUSD":290},{"date":1737331200,"totalLiquidityUSD":263},{"date":1737417600,"totalLiquidityUSD":266},{"date":1737504000,"totalLiquidityUSD":273},{"date":1737590400,"totalLiquidityUSD":267},{"date":1737676800,"totalLiquidityUSD":261},{"date":1737763200,"totalLiquidityUSD":253},{"date":1737849600,"totalLiquidityUSD":255},{"date":1737936000,"totalLiquidityUSD":238},{"date":1738022400,"totalLiquidityUSD":238},{"date":1738108800,"totalLiquidityUSD":225},{"date":1738195200,"totalLiquidityUSD":235},{"date":1738281600,"totalLiquidityUSD":242},{"date":1738368000,"totalLiquidityUSD":245},{"date":1738454400,"totalLiquidityUSD":219},{"date":1738540800,"totalLiquidityUSD":159},{"date":1738627200,"totalLiquidityUSD":202},{"date":1738713600,"totalLiquidityUSD":191},{"date":1738800000,"totalLiquidityUSD":189},{"date":1738886400,"totalLiquidityUSD":181},{"date":1738972800,"totalLiquidityUSD":181},{"date":1739059200,"totalLiquidityUSD":184},{"date":1739145600,"totalLiquidityUSD":189},{"date":1739232000,"totalLiquidityUSD":198},{"date":1739318400,"totalLiquidityUSD":184},{"date":1739404800,"totalLiquidityUSD":197},{"date":1739491200,"totalLiquidityUSD":196},{"date":1739577600,"totalLiquidityUSD":193},{"date":1739664000,"totalLiquidityUSD":187},{"date":1739750400,"totalLiquidityUSD":184},{"date":1739836800,"totalLiquidityUSD":185},{"date":1739923200,"totalLiquidityUSD":177},{"date":1740009600,"totalLiquidityUSD":204},{"date":1740096000,"totalLiquidityUSD":196},{"date":1740182400,"totalLiquidityUSD":188},{"date":1740268800,"totalLiquidityUSD":189},{"date":1740355200,"totalLiquidityUSD":187},{"date":1740441600,"totalLiquidityUSD":168},{"date":1740528000,"totalLiquidityUSD":175},{"date":1740614400,"totalLiquidityUSD":190},{"date":1740700800,"totalLiquidityUSD":193},{"date":1740787200,"totalLiquidityUSD":200},{"date":1740873600,"totalLiquidityUSD":195},{"date":1740960000,"totalLiquidityUSD":211},{"date":1741046400,"totalLiquidityUSD":177},{"date":1741132800,"totalLiquidityUSD":174},{"date":1741219200,"totalLiquidityUSD":194},{"date":1741305600,"totalLiquidityUSD":190},{"date":1741392000,"totalLiquidityUSD":190},{"date":1741478400,"totalLiquidityUSD":187},{"date":1741564800,"totalLiquidityUSD":178},{"date":1741651200,"totalLiquidityUSD":165},{"date":1741737600,"totalLiquidityUSD":167},{"date":1741824000,"totalLiquidityUSD":163},{"date":1741910400,"totalLiquidityUSD":163},{"date":1741996800,"totalLiquidityUSD":164},{"date":1742083200,"totalLiquidityUSD":168},{"date":1742169600,"totalLiquidityUSD":166},{"date":1742256000,"totalLiquidityUSD":167},{"date":1742342400,"totalLiquidityUSD":171},{"date":1742428800,"totalLiquidityUSD":174},{"date":1742515200,"totalLiquidityUSD":176},{"date":1742601600,"totalLiquidityUSD":178},{"date":1742688000,"totalLiquidityUSD":178},{"date":1742774400,"totalLiquidityUSD":180},{"date":1742860800,"totalLiquidityUSD":187},{"date":1742947200,"totalLiquidityUSD":186},{"date":1743033600,"totalLiquidityUSD":189},{"date":1743120000,"totalLiquidityUSD":186},{"date":1743206400,"totalLiquidityUSD":175},{"date":1743292800,"totalLiquidityUSD":167},{"date":1743379200,"totalLiquidityUSD":166},{"date":1743465600,"totalLiquidityUSD":166},{"date":1743552000,"totalLiquidityUSD":166},{"date":1743638400,"totalLiquidityUSD":164},{"date":1743724800,"totalLiquidityUSD":158},{"date":1743811200,"totalLiquidityUSD":155},{"date":1743897600,"totalLiquidityUSD":153},{"date":1743984000,"totalLiquidityUSD":139},{"date":1744070400,"totalLiquidityUSD":142},{"date":1744156800,"totalLiquidityUSD":133},{"date":1744243200,"totalLiquidityUSD":146},{"date":1744329600,"totalLiquidityUSD":150},{"date":1744416000,"totalLiquidityUSD":152},{"date":1744502400,"totalLiquidityUSD":158},{"date":1744588800,"totalLiquidityUSD":156},{"date":1744675200,"totalLiquidityUSD":152},{"date":1744761600,"totalLiquidityUSD":147},{"date":1744848000,"totalLiquidityUSD":147},{"date":1744934400,"totalLiquidityUSD":145},{"date":1745020800,"totalLiquidityUSD":150},{"date":1745107200,"totalLiquidityUSD":155},{"date":1745193600,"totalLiquidityUSD":162},{"date":1745280000,"totalLiquidityUSD":154},{"date":1745366400,"totalLiquidityUSD":167},{"date":1745452800,"totalLiquidityUSD":167},{"date":1745539200,"totalLiquidityUSD":174},{"date":1745625600,"totalLiquidityUSD":176},{"date":1745712000,"totalLiquidityUSD":176},{"date":1745798400,"totalLiquidityUSD":171},{"date":1745884800,"totalLiquidityUSD":177},{"date":1745971200,"totalLiquidityUSD":171},{"date":1746057600,"totalLiquidityUSD":171},{"date":1746144000,"totalLiquidityUSD":173},{"date":1746230400,"totalLiquidityUSD":170},{"date":1746316800,"totalLiquidityUSD":164},{"date":1746403200,"totalLiquidityUSD":161},{"date":1746489600,"totalLiquidityUSD":156},{"date":1746576000,"totalLiquidityUSD":152},{"date":1746662400,"totalLiquidityUSD":155},{"date":1746748800,"totalLiquidityUSD":174},{"date":1746835200,"totalLiquidityUSD":178},{"date":1746921600,"totalLiquidityUSD":194},{"date":1747008000,"totalLiquidityUSD":186},{"date":1747094400,"totalLiquidityUSD":181},{"date":1747180800,"totalLiquidityUSD":189},{"date":1747267200,"totalLiquidityUSD":183},{"date":1747353600,"totalLiquidityUSD":170},{"date":1747440000,"totalLiquidityUSD":165},{"date":1747526400,"totalLiquidityUSD":160},{"date":1747612800,"totalLiquidityUSD":163},{"date":1747699200,"totalLiquidityUSD":164},{"date":1747785600,"totalLiquidityUSD":162},{"date":1747872000,"totalLiquidityUSD":168},{"date":1747958400,"totalLiquidityUSD":180},{"date":1748044800,"totalLiquidityUSD":169},{"date":1748131200,"totalLiquidityUSD":166},{"date":1748217600,"totalLiquidityUSD":167},{"date":1748304000,"totalLiquidityUSD":166},{"date":1748390400,"totalLiquidityUSD":169},{"date":1748476800,"totalLiquidityUSD":171},{"date":1748563200,"totalLiquidityUSD":157},{"date":1748649600,"totalLiquidityUSD":148},{"date":1748736000,"totalLiquidityUSD":149},{"date":1748822400,"totalLiquidityUSD":152},{"date":1748908800,"totalLiquidityUSD":154},{"date":1748995200,"totalLiquidityUSD":157},{"date":1749081600,"totalLiquidityUSD":152},{"date":1749168000,"totalLiquidityUSD":143},{"date":1749254400,"totalLiquidityUSD":149},{"date":1749340800,"totalLiquidityUSD":150},{"date":1749427200,"totalLiquidityUSD":148},{"date":1749513600,"totalLiquidityUSD":157},{"date":1749600000,"totalLiquidityUSD":160},{"date":1749686400,"totalLiquidityUSD":158},{"date":1749772800,"totalLiquidityUSD":149},{"date":1749859200,"totalLiquidityUSD":142},{"date":1749945600,"totalLiquidityUSD":141},{"date":1750032000,"totalLiquidityUSD":145},{"date":1750118400,"totalLiquidityUSD":149},{"date":1750204800,"totalLiquidityUSD":141},{"date":1750291200,"totalLiquidityUSD":141},{"date":1750377600,"totalLiquidityUSD":138},{"date":1750464000,"totalLiquidityUSD":139},{"date":1750550400,"totalLiquidityUSD":131},{"date":1750636800,"totalLiquidityUSD":125},{"date":1750723200,"totalLiquidityUSD":138},{"date":1750809600,"totalLiquidityUSD":154},{"date":1750896000,"totalLiquidityUSD":154},{"date":1750982400,"totalLiquidityUSD":154},{"date":1751068800,"totalLiquidityUSD":154},{"date":1751155200,"totalLiquidityUSD":153},{"date":1751241600,"totalLiquidityUSD":155},{"date":1751328000,"totalLiquidityUSD":154},{"date":1751414400,"totalLiquidityUSD":141},{"date":1751500800,"totalLiquidityUSD":144},{"date":1751587200,"totalLiquidityUSD":150},{"date":1751673600,"totalLiquidityUSD":139},{"date":1751760000,"totalLiquidityUSD":139},{"date":1751846400,"totalLiquidityUSD":142},{"date":1751932800,"totalLiquidityUSD":139},{"date":1752019200,"totalLiquidityUSD":140},{"date":1752105600,"totalLiquidityUSD":146},{"date":1752192000,"totalLiquidityUSD":155},{"date":1752278400,"totalLiquidityUSD":155},{"date":1752364800,"totalLiquidityUSD":152},{"date":1752451200,"totalLiquidityUSD":162},{"date":1752537600,"totalLiquidityUSD":157},{"date":1752624000,"totalLiquidityUSD":160},{"date":1752710400,"totalLiquidityUSD":161},{"date":1752796800,"totalLiquidityUSD":171},{"date":1752883200,"totalLiquidityUSD":168},{"date":1752969600,"totalLiquidityUSD":167},{"date":1753056000,"totalLiquidityUSD":169},{"date":1753142400,"totalLiquidityUSD":167},{"date":1753228800,"totalLiquidityUSD":170},{"date":1753315200,"totalLiquidityUSD":152},{"date":1753401600,"totalLiquidityUSD":147},{"date":1753488000,"totalLiquidityUSD":151},{"date":1753574400,"totalLiquidityUSD":152},{"date":1753660800,"totalLiquidityUSD":155},{"date":1753747200,"totalLiquidityUSD":145},{"date":1753833600,"totalLiquidityUSD":143},{"date":1753920000,"totalLiquidityUSD":144},{"date":1754006400,"totalLiquidityUSD":136},{"date":1754092800,"totalLiquidityUSD":134},{"date":1754179200,"totalLiquidityUSD":131},{"date":1754265600,"totalLiquidityUSD":135},{"date":1754352000,"totalLiquidityUSD":138},{"date":1754438400,"totalLiquidityUSD":136},{"date":1754524800,"totalLiquidityUSD":135},{"date":1754611200,"totalLiquidityUSD":140},{"date":1754697600,"totalLiquidityUSD":150},{"date":1754784000,"totalLiquidityUSD":152},{"date":1754870400,"totalLiquidityUSD":151},{"date":1754956800,"totalLiquidityUSD":145},{"date":1755043200,"totalLiquidityUSD":152},{"date":1755129600,"totalLiquidityUSD":160},{"date":1755216000,"totalLiquidityUSD":150},{"date":1755302400,"totalLiquidityUSD":149},{"date":1755388800,"totalLiquidityUSD":150},{"date":1755475200,"totalLiquidityUSD":146},{"date":1755561600,"totalLiquidityUSD":143},{"date":1755648000,"totalLiquidityUSD":136},{"date":1755734400,"totalLiquidityUSD":142},{"date":1755820800,"totalLiquidityUSD":139},{"date":1755907200,"totalLiquidityUSD":146},{"date":1755993600,"totalLiquidityUSD":151},{"date":1756080000,"totalLiquidityUSD":144},{"date":1756166400,"totalLiquidityUSD":136},{"date":1756252800,"totalLiquidityUSD":139},{"date":1756339200,"totalLiquidityUSD":138},{"date":1756425600,"totalLiquidityUSD":141},{"date":1756512000,"totalLiquidityUSD":134},{"date":1756598400,"totalLiquidityUSD":137},{"date":1756684800,"totalLiquidityUSD":138},{"date":1756771200,"totalLiquidityUSD":135},{"date":1756857600,"totalLiquidityUSD":137},{"date":1756944000,"totalLiquidityUSD":138},{"date":1757030400,"totalLiquidityUSD":135},{"date":1757116800,"totalLiquidityUSD":134},{"date":1757203200,"totalLiquidityUSD":134},{"date":1757289600,"totalLiquidityUSD":136},{"date":1757376000,"totalLiquidityUSD":140},{"date":1757462400,"totalLiquidityUSD":140},{"date":1757548800,"totalLiquidityUSD":142},{"date":1757635200,"totalLiquidityUSD":144},{"date":1757721600,"totalLiquidityUSD":147},{"date":1757808000,"totalLiquidityUSD":146},{"date":1757894400,"totalLiquidityUSD":143},{"date":1757980800,"totalLiquidityUSD":139},{"date":1758067200,"totalLiquidityUSD":140},{"date":1758153600,"totalLiquidityUSD":145},{"date":1758240000,"totalLiquidityUSD":151},{"date":1758326400,"totalLiquidityUSD":144},{"date":1758412800,"totalLiquidityUSD":146},{"date":1758499200,"totalLiquidityUSD":139},{"date":1758585600,"totalLiquidityUSD":135},{"date":1758672000,"totalLiquidityUSD":136},{"date":1758758400,"totalLiquidityUSD":133},{"date":1758844800,"totalLiquidityUSD":125},{"date":1758931200,"totalLiquidityUSD":129},{"date":1759017600,"totalLiquidityUSD":132},{"date":1759104000,"totalLiquidityUSD":134},{"date":1759190400,"totalLiquidityUSD":134},{"date":1759276800,"totalLiquidityUSD":140},{"date":1759363200,"totalLiquidityUSD":153},{"date":1759449600,"totalLiquidityUSD":159},{"date":1759536000,"totalLiquidityUSD":172},{"date":1759622400,"totalLiquidityUSD":166},{"date":1759708800,"totalLiquidityUSD":171},{"date":1759795200,"totalLiquidityUSD":166},{"date":1759881600,"totalLiquidityUSD":167},{"date":1759968000,"totalLiquidityUSD":161},{"date":1760054400,"totalLiquidityUSD":161},{"date":1760140800,"totalLiquidityUSD":123},{"date":1760227200,"totalLiquidityUSD":113},{"date":1760313600,"totalLiquidityUSD":123},{"date":1760400000,"totalLiquidityUSD":125},{"date":1760486400,"totalLiquidityUSD":116},{"date":1760572800,"totalLiquidityUSD":113},{"date":1760659200,"totalLiquidityUSD":105},{"date":1760745600,"totalLiquidityUSD":102},{"date":1760832000,"totalLiquidityUSD":101},{"date":1760918400,"totalLiquidityUSD":102},{"date":1761004800,"totalLiquidityUSD":102},{"date":1761091200,"totalLiquidityUSD":104},{"date":1761177600,"totalLiquidityUSD":102},{"date":1761264000,"totalLiquidityUSD":102},{"date":1761350400,"totalLiquidityUSD":105},{"date":1761436800,"totalLiquidityUSD":105},{"date":1761523200,"totalLiquidityUSD":114},{"date":1761609600,"totalLiquidityUSD":110},{"date":1761696000,"totalLiquidityUSD":106},{"date":1761782400,"totalLiquidityUSD":109},{"date":1761868800,"totalLiquidityUSD":103},{"date":1761955200,"totalLiquidityUSD":104},{"date":1762041600,"totalLiquidityUSD":105},{"date":1762128000,"totalLiquidityUSD":104},{"date":1762214400,"totalLiquidityUSD":90},{"date":1762300800,"totalLiquidityUSD":83},{"date":1762387200,"totalLiquidityUSD":85},{"date":1762473600,"totalLiquidityUSD":97},{"date":1762560000,"totalLiquidityUSD":102},{"date":1762646400,"totalLiquidityUSD":98},{"date":1762732800,"totalLiquidityUSD":103},{"date":1762819200,"totalLiquidityUSD":107},{"date":1762905600,"totalLiquidityUSD":99},{"date":1762992000,"totalLiquidityUSD":96},{"date":1763078400,"totalLiquidityUSD":95},{"date":1763164800,"totalLiquidityUSD":95},{"date":1763251200,"totalLiquidityUSD":93},{"date":1763337600,"totalLiquidityUSD":91},{"date":1763424000,"totalLiquidityUSD":88},{"date":1763510400,"totalLiquidityUSD":93},{"date":1763596800,"totalLiquidityUSD":92},{"date":1763683200,"totalLiquidityUSD":88},{"date":1763769600,"totalLiquidityUSD":77},{"date":1763856000,"totalLiquidityUSD":76},{"date":1763942400,"totalLiquidityUSD":76},{"date":1764028800,"totalLiquidityUSD":75},{"date":1764115200,"totalLiquidityUSD":73},{"date":1764201600,"totalLiquidityUSD":73},{"date":1764288000,"totalLiquidityUSD":72},{"date":1764374400,"totalLiquidityUSD":69},{"date":1764460800,"totalLiquidityUSD":66},{"date":1764547200,"totalLiquidityUSD":61},{"date":1764633600,"totalLiquidityUSD":61},{"date":1764720000,"totalLiquidityUSD":65},{"date":1764806400,"totalLiquidityUSD":66},{"date":1764892800,"totalLiquidityUSD":63},{"date":1764979200,"totalLiquidityUSD":57},{"date":1765065600,"totalLiquidityUSD":57},{"date":1765152000,"totalLiquidityUSD":55},{"date":1765238400,"totalLiquidityUSD":57},{"date":1765324800,"totalLiquidityUSD":61},{"date":1765411200,"totalLiquidityUSD":56},{"date":1765497600,"totalLiquidityUSD":56},{"date":1765584000,"totalLiquidityUSD":54},{"date":1765670400,"totalLiquidityUSD":55},{"date":1765756800,"totalLiquidityUSD":54},{"date":1765843200,"totalLiquidityUSD":51},{"date":1765929600,"totalLiquidityUSD":52},{"date":1766016000,"totalLiquidityUSD":49},{"date":1766102400,"totalLiquidityUSD":47},{"date":1766188800,"totalLiquidityUSD":53},{"date":1766275200,"totalLiquidityUSD":52},{"date":1766361600,"totalLiquidityUSD":52},{"date":1766448000,"totalLiquidityUSD":52},{"date":1766534400,"totalLiquidityUSD":53},{"date":1766620800,"totalLiquidityUSD":54},{"date":1766707200,"totalLiquidityUSD":52},{"date":1766793600,"totalLiquidityUSD":55},{"date":1766880000,"totalLiquidityUSD":57},{"date":1766966400,"totalLiquidityUSD":57},{"date":1767052800,"totalLiquidityUSD":55},{"date":1767139200,"totalLiquidityUSD":56},{"date":1767225600,"totalLiquidityUSD":54},{"date":1767312000,"totalLiquidityUSD":60},{"date":1767398400,"totalLiquidityUSD":62},{"date":1767484800,"totalLiquidityUSD":62},{"date":1767571200,"totalLiquidityUSD":63},{"date":1767657600,"totalLiquidityUSD":64},{"date":1767744000,"totalLiquidityUSD":63},{"date":1767830400,"totalLiquidityUSD":61},{"date":1767916800,"totalLiquidityUSD":59},{"date":1768003200,"totalLiquidityUSD":59},{"date":1768089600,"totalLiquidityUSD":59},{"date":1768176000,"totalLiquidityUSD":58},{"date":1768262400,"totalLiquidityUSD":58},{"date":1768348800,"totalLiquidityUSD":64},{"date":1768435200,"totalLiquidityUSD":63},{"date":1768521600,"totalLiquidityUSD":59},{"date":1768608000,"totalLiquidityUSD":59},{"date":1768694400,"totalLiquidityUSD":61},{"date":1768780800,"totalLiquidityUSD":54},{"date":1768867200,"totalLiquidityUSD":53},{"date":1768953600,"totalLiquidityUSD":52},{"date":1769040000,"totalLiquidityUSD":51},{"date":1769126400,"totalLiquidityUSD":52},{"date":1769212800,"totalLiquidityUSD":51},{"date":1769299200,"totalLiquidityUSD":51},{"date":1769385600,"totalLiquidityUSD":50},{"date":1769472000,"totalLiquidityUSD":51},{"date":1769558400,"totalLiquidityUSD":52},{"date":1769644800,"totalLiquidityUSD":52},{"date":1769731200,"totalLiquidityUSD":49},{"date":1769817600,"totalLiquidityUSD":47},{"date":1769904000,"totalLiquidityUSD":42},{"date":1769990400,"totalLiquidityUSD":40},{"date":1770076800,"totalLiquidityUSD":42},{"date":1770163200,"totalLiquidityUSD":42},{"date":1770249600,"totalLiquidityUSD":41},{"date":1770336000,"totalLiquidityUSD":35},{"date":1770422400,"totalLiquidityUSD":37},{"date":1770508800,"totalLiquidityUSD":36},{"date":1770595200,"totalLiquidityUSD":36},{"date":1770681600,"totalLiquidityUSD":35},{"date":1770768000,"totalLiquidityUSD":33},{"date":1770854400,"totalLiquidityUSD":32},{"date":1770940800,"totalLiquidityUSD":31},{"date":1771027200,"totalLiquidityUSD":32},{"date":1771113600,"totalLiquidityUSD":33},{"date":1771200000,"totalLiquidityUSD":31},{"date":1771286400,"totalLiquidityUSD":31},{"date":1771372800,"totalLiquidityUSD":31},{"date":1771459200,"totalLiquidityUSD":30},{"date":1771545600,"totalLiquidityUSD":29},{"date":1771632000,"totalLiquidityUSD":30},{"date":1771718400,"totalLiquidityUSD":29},{"date":1771804800,"totalLiquidityUSD":28},{"date":1771891200,"totalLiquidityUSD":27},{"date":1771977600,"totalLiquidityUSD":28},{"date":1772064000,"totalLiquidityUSD":33},{"date":1772150400,"totalLiquidityUSD":33},{"date":1772236800,"totalLiquidityUSD":31},{"date":1772323200,"totalLiquidityUSD":32},{"date":1772409600,"totalLiquidityUSD":32},{"date":1772496000,"totalLiquidityUSD":33},{"date":1772582400,"totalLiquidityUSD":34},{"date":1772668800,"totalLiquidityUSD":34},{"date":1772755200,"totalLiquidityUSD":34},{"date":1772841600,"totalLiquidityUSD":32},{"date":1772928000,"totalLiquidityUSD":32},{"date":1773014400,"totalLiquidityUSD":31},{"date":1773100800,"totalLiquidityUSD":32},{"date":1773187200,"totalLiquidityUSD":32},{"date":1773273600,"totalLiquidityUSD":31},{"date":1773360000,"totalLiquidityUSD":31},{"date":1773446400,"totalLiquidityUSD":31},{"date":1773532800,"totalLiquidityUSD":31},{"date":1773619200,"totalLiquidityUSD":31},{"date":1773705600,"totalLiquidityUSD":34},{"date":1773792000,"totalLiquidityUSD":34},{"date":1773878400,"totalLiquidityUSD":33},{"date":1773964800,"totalLiquidityUSD":32},{"date":1774051200,"totalLiquidityUSD":33},{"date":1774137600,"totalLiquidityUSD":33},{"date":1774224000,"totalLiquidityUSD":32},{"date":1774310400,"totalLiquidityUSD":35},{"date":1774396800,"totalLiquidityUSD":36},{"date":1774483200,"totalLiquidityUSD":35},{"date":1774569600,"totalLiquidityUSD":34},{"date":1774656000,"totalLiquidityUSD":32},{"date":1774742400,"totalLiquidityUSD":31},{"date":1774828800,"totalLiquidityUSD":32},{"date":1774915200,"totalLiquidityUSD":30},{"date":1775001600,"totalLiquidityUSD":30},{"date":1775088000,"totalLiquidityUSD":29},{"date":1775174400,"totalLiquidityUSD":29},{"date":1775260800,"totalLiquidityUSD":29},{"date":1775347200,"totalLiquidityUSD":29},{"date":1775433600,"totalLiquidityUSD":29},{"date":1775520000,"totalLiquidityUSD":28},{"date":1775606400,"totalLiquidityUSD":29},{"date":1775692800,"totalLiquidityUSD":28},{"date":1775779200,"totalLiquidityUSD":28},{"date":1775865600,"totalLiquidityUSD":29},{"date":1775952000,"totalLiquidityUSD":29},{"date":1776038400,"totalLiquidityUSD":28},{"date":1776124800,"totalLiquidityUSD":29},{"date":1776211200,"totalLiquidityUSD":29},{"date":1776297600,"totalLiquidityUSD":31},{"date":1776384000,"totalLiquidityUSD":33},{"date":1776470400,"totalLiquidityUSD":33},{"date":1776556800,"totalLiquidityUSD":32},{"date":1776643200,"totalLiquidityUSD":31},{"date":1776729600,"totalLiquidityUSD":32},{"date":1776816000,"totalLiquidityUSD":32},{"date":1776902400,"totalLiquidityUSD":32},{"date":1776988800,"totalLiquidityUSD":32},{"date":1777075200,"totalLiquidityUSD":33},{"date":1777161600,"totalLiquidityUSD":32},{"date":1777248000,"totalLiquidityUSD":33},{"date":1777334400,"totalLiquidityUSD":32},{"date":1777420800,"totalLiquidityUSD":33},{"date":1777507200,"totalLiquidityUSD":35},{"date":1777593600,"totalLiquidityUSD":34},{"date":1777680000,"totalLiquidityUSD":34},{"date":1777766400,"totalLiquidityUSD":34},{"date":1777852800,"totalLiquidityUSD":34},{"date":1777939200,"totalLiquidityUSD":33},{"date":1778025600,"totalLiquidityUSD":33},{"date":1778112000,"totalLiquidityUSD":34},{"date":1778198400,"totalLiquidityUSD":35},{"date":1778284800,"totalLiquidityUSD":38},{"date":1778371200,"totalLiquidityUSD":37},{"date":1778457600,"totalLiquidityUSD":38},{"date":1778544000,"totalLiquidityUSD":38},{"date":1778630400,"totalLiquidityUSD":37},{"date":1778716800,"totalLiquidityUSD":35},{"date":1778803200,"totalLiquidityUSD":35},{"date":1778889600,"totalLiquidityUSD":33},{"date":1778976000,"totalLiquidityUSD":32},{"date":1779062400,"totalLiquidityUSD":31},{"date":1779148800,"totalLiquidityUSD":32},{"date":1779235200,"totalLiquidityUSD":31},{"date":1779321600,"totalLiquidityUSD":32},{"date":1779408000,"totalLiquidityUSD":33},{"date":1779494400,"totalLiquidityUSD":32},{"date":1779580800,"totalLiquidityUSD":33},{"date":1779667200,"totalLiquidityUSD":32},{"date":1779753600,"totalLiquidityUSD":32},{"date":1779840000,"totalLiquidityUSD":33},{"date":1779926400,"totalLiquidityUSD":31},{"date":1780012800,"totalLiquidityUSD":32},{"date":1780099200,"totalLiquidityUSD":32},{"date":1780185600,"totalLiquidityUSD":32},{"date":1780272000,"totalLiquidityUSD":32},{"date":1780358400,"totalLiquidityUSD":32},{"date":1780444800,"totalLiquidityUSD":28},{"date":1780531200,"totalLiquidityUSD":28},{"date":1780617600,"totalLiquidityUSD":25},{"date":1780704000,"totalLiquidityUSD":23},{"date":1780790400,"totalLiquidityUSD":23},{"date":1780876800,"totalLiquidityUSD":23},{"date":1780963200,"totalLiquidityUSD":22},{"date":1781049600,"totalLiquidityUSD":23},{"date":1781136000,"totalLiquidityUSD":22},{"date":1781222400,"totalLiquidityUSD":22},{"date":1781308800,"totalLiquidityUSD":22},{"date":1781395200,"totalLiquidityUSD":23},{"date":1781481600,"totalLiquidityUSD":24},{"date":1781568000,"totalLiquidityUSD":23},{"date":1781654400,"totalLiquidityUSD":23},{"date":1781740800,"totalLiquidityUSD":23},{"date":1781827200,"totalLiquidityUSD":22},{"date":1781913600,"totalLiquidityUSD":22},{"date":1782000000,"totalLiquidityUSD":23},{"date":1782086400,"totalLiquidityUSD":23},{"date":1782172800,"totalLiquidityUSD":23},{"date":1782259200,"totalLiquidityUSD":23},{"date":1782345600,"totalLiquidityUSD":22},{"date":1782432000,"totalLiquidityUSD":21},{"date":1782518400,"totalLiquidityUSD":21},{"date":1782604800,"totalLiquidityUSD":20},{"date":1782691200,"totalLiquidityUSD":20},{"date":1782777600,"totalLiquidityUSD":20},{"date":1782864000,"totalLiquidityUSD":20},{"date":1782950400,"totalLiquidityUSD":20},{"date":1783036800,"totalLiquidityUSD":21},{"date":1783123200,"totalLiquidityUSD":22},{"date":1783209600,"totalLiquidityUSD":22},{"date":1783296000,"totalLiquidityUSD":22},{"date":1783382400,"totalLiquidityUSD":22},{"date":1783468800,"totalLiquidityUSD":22},{"date":1783555200,"totalLiquidityUSD":21},{"date":1783641600,"totalLiquidityUSD":22},{"date":1783728000,"totalLiquidityUSD":22},{"date":1783814400,"totalLiquidityUSD":22},{"date":1783900800,"totalLiquidityUSD":21},{"date":1783987200,"totalLiquidityUSD":21},{"date":1784073600,"totalLiquidityUSD":21},{"date":1784160000,"totalLiquidityUSD":22},{"date":1784246400,"totalLiquidityUSD":21},{"date":1784332800,"totalLiquidityUSD":21},{"date":1784419200,"totalLiquidityUSD":21},{"date":1784505600,"totalLiquidityUSD":21},{"date":1784592000,"totalLiquidityUSD":21},{"date":1784678400,"totalLiquidityUSD":21},{"date":1784764800,"totalLiquidityUSD":22},{"date":1784851200,"totalLiquidityUSD":21},{"date":1784937600,"totalLiquidityUSD":21},{"date":1785024000,"totalLiquidityUSD":21},{"date":1785110400,"totalLiquidityUSD":22},{"date":1785196800,"totalLiquidityUSD":20},{"date":1785283200,"totalLiquidityUSD":20},{"date":1785369600,"totalLiquidityUSD":20},{"date":1785456000,"totalLiquidityUSD":20},{"date":1785542400,"totalLiquidityUSD":19},{"date":1785628800,"totalLiquidityUSD":20},{"date":1785715200,"totalLiquidityUSD":19},{"date":1785801600,"totalLiquidityUSD":20},{"date":1785888000,"totalLiquidityUSD":20},{"date":1785974400,"totalLiquidityUSD":20},{"date":1786060800,"totalLiquidityUSD":21},{"date":1786147200,"totalLiquidityUSD":20},{"date":1786233600,"totalLiquidityUSD":21},{"date":1786320000,"totalLiquidityUSD":20},{"date":1786406400,"totalLiquidityUSD":20},{"date":1786492800,"totalLiquidityUSD":20},{"date":1786579200,"totalLiquidityUSD":20},{"date":1786665600,"totalLiquidityUSD":19},{"date":1786752000,"totalLiquidityUSD":19},{"date":1786838400,"totalLiquidityUSD":19},{"date":1786924800,"totalLiquidityUSD":18},{"date":1787011200,"totalLiquidityUSD":18},{"date":1787097600,"totalLiquidityUSD":18},{"date":1787184000,"totalLiquidityUSD":20},{"date":1787270400,"totalLiquidityUSD":20},{"date":1787356800,"totalLiquidityUSD":23},{"date":1787443200,"totalLiquidityUSD":22},{"date":1787529600,"totalLiquidityUSD":22},{"date":1787616000,"totalLiquidityUSD":21},{"date":1787702400,"totalLiquidityUSD":20},{"date":1787788800,"totalLiquidityUSD":20},{"date":1787875200,"totalLiquidityUSD":20},{"date":1787961600,"totalLiquidityUSD":19},{"date":1788048000,"totalLiquidityUSD":19},{"date":1788134400,"totalLiquidityUSD":18},{"date":1788220800,"totalLiquidityUSD":19},{"date":1788307200,"totalLiquidityUSD":19},{"date":1788393600,"totalLiquidityUSD":20},{"date":1788480000,"totalLiquidityUSD":21},{"date":1788566400,"totalLiquidityUSD":20},{"date":1788652800,"totalLiquidityUSD":21},{"date":1788739200,"totalLiquidityUSD":21},{"date":1788825600,"totalLiquidityUSD":22},{"date":1788912000,"totalLiquidityUSD":23},{"date":1788998400,"totalLiquidityUSD":22},{"date":1789084800,"totalLiquidityUSD":23},{"date":1789171200,"totalLiquidityUSD":21},{"date":1789257600,"totalLiquidityUSD":21},{"date":1789344000,"totalLiquidityUSD":21},{"date":1789430400,"totalLiquidityUSD":20},{"date":1789516800,"totalLiquidityUSD":19},{"date":1789603200,"totalLiquidityUSD":19},{"date":1789689600,"totalLiquidityUSD":22},{"date":1789776000,"totalLiquidityUSD":25},{"date":1789862400,"totalLiquidityUSD":25},{"date":1789948800,"totalLiquidityUSD":25},{"date":1790035200,"totalLiquidityUSD":26},{"date":1790121600,"totalLiquidityUSD":28},{"date":1790208000,"totalLiquidityUSD":26},{"date":1790294400,"totalLiquidityUSD":27},{"date":1790380800,"totalLiquidityUSD":30},{"date":1790467200,"totalLiquidityUSD":29},{"date":1790553600,"totalLiquidityUSD":29},{"date":1790640000,"totalLiquidityUSD":28},{"date":1790726400,"totalLiquidityUSD":27},{"date":1790812800,"totalLiquidityUSD":27},{"date":1790899200,"totalLiquidityUSD":27},{"date":1790985600,"totalLiquidityUSD":27},{"date":1791072000,"totalLiquidityUSD":27},{"date":1791158400,"totalLiquidityUSD":27},{"date":1791244800,"totalLiquidityUSD":29},{"date":1791331200,"totalLiquidityUSD":26},{"date":1791417600,"totalLiquidityUSD":26},{"date":1791504000,"totalLiquidityUSD":26},{"date":1791590400,"totalLiquidityUSD":28},{"date":1791676800,"totalLiquidityUSD":29},{"date":1791763200,"totalLiquidityUSD":30},{"date":1791849600,"totalLiquidityUSD":28},{"date":1791936000,"totalLiquidityUSD":28},{"date":1792022400,"totalLiquidityUSD":28},{"date":1792108800,"totalLiquidityUSD":28},{"date":1792195200,"totalLiquidityUSD":29},{"date":1792281600,"totalLiquidityUSD":27},{"date":1792368000,"totalLiquidityUSD":27},{"date":1792454400,"totalLiquidityUSD":26},{"date":1792518383,"totalLiquidityUSD":28}],"tokensInUsd":[{"date":1679270400,"tokens":{"APT":57641.54727,"USDC":9968.25625}},{"date":1679356800,"tokens":{"APT":51826.71538,"USDC":9937.23588}},{"date":1679443200,"tokens":{"APT":48131.74266,"USDC":8729.31787}},{"date":1679529600,"tokens":{"APT":49475.88133,"USDC":8900.9267}},{"date":1679616000,"tokens":{"APT":49972.23708,"USDC":8931.23893}},{"date":1679702400,"tokens":{"APT":47543.07976,"USDC":8648.28257}},{"date":1679788800,"tokens":{"APT":39947.76363,"USDC":8433.45819}},{"date":1679875200,"tokens":{"APT":38921.92584,"USDC":8485.14409}},{"date":1679961600,"tokens":{"APT":31481.76382,"USDC":8400.54218}},{"date":1680048000,"tokens":{"APT":38470.97512,"USDC":8456.21179}},{"date":1680134400,"tokens":{"APT":9776.36782,"USDC":415.96481}},{"date":1680220800,"tokens":{"APT":9734.11336,"USDC":399.54979}},{"date":1680307200,"tokens":{"APT":8779.77571,"USDC":8.77657}},{"date":1680393600,"tokens":{"APT":8550.5401,"USDC":8.78534}},{"date":1680480000,"tokens":{"APT":8909.79554,"USDC":8.78534}},{"date":1680566400,"tokens":{"APT":8489.29058,"USDC":8.78499}},{"date":1680652800,"tokens":{"APT":8544.84767,"USDC":8.7677}},{"date":1680739200,"tokens":{"APT":8349.7464,"USDC":8.77805}},{"date":1680825600,"tokens":{"APT":8440.75576,"USDC":8.76929}},{"date":1680912000,"tokens":{"APT":8178.05406,"USDC":9.06157}},{"date":1680998400,"tokens":{"APT":7902.6282,"USDC":9.05252}},{"date":1681084800,"tokens":{"APT":7882.02243,"USDC":9.07063}},{"date":1681171200,"tokens":{"APT":8093.61739,"USDC":9.0256}},{"date":1681257600,"tokens":{"APT":8591.17159,"USDC":9.31365}},{"date":1681344000,"tokens":{"APT":8500.09867,"USDC":290.5665}},{"date":1681430400,"tokens":{"APT":9373.61128,"USDC":305.5284}},{"date":1681516800,"tokens":{"APT":9396.65452,"USDC":307.93448}},{"date":1681603200,"tokens":{"APT":9376.45217,"USDC":305.90919}},{"date":1681689600,"tokens":{"APT":9157.09087,"USDC":302.3871}},{"date":1681776000,"tokens":{"APT":9174.43677,"USDC":303.24398}},{"date":1681862400,"tokens":{"APT":9439.08099,"USDC":308.93154}},{"date":1681948800,"tokens":{"APT":8537.5164,"USDC":290.70339}},{"date":1682035200,"tokens":{"APT":8259.66203,"USDC":286.40219}},{"date":1682121600,"tokens":{"APT":7492.3108,"USDC":275.19206}},{"date":1682208000,"tokens":{"APT":7580.34914,"USDC":275.39846}},{"date":1682294400,"tokens":{"APT":7623.72559,"USDC":274.57658}},{"date":1682380800,"tokens":{"APT":7571.83641,"USDC":275.93516}},{"date":1682467200,"tokens":{"APT":7712.82313,"USDC":279.92045}},{"date":1682553600,"tokens":{"APT":7692.06211,"USDC":278.94867}},{"date":1682640000,"tokens":{"APT":7596.11612,"USDC":278.4075}},{"date":1682726400,"tokens":{"APT":7518.4408,"USDC":277.12448}},{"date":1682812800,"tokens":{"APT":7873.85409,"USDC":285.8731}},{"date":1682899200,"tokens":{"APT":7574.4754,"USDC":279.93237}},{"date":1682985600,"tokens":{"APT":7321.14388,"USDC":274.70678}},{"date":1683072000,"tokens":{"APT":7258.5976,"USDC":274.47799}},{"date":1683158400,"tokens":{"APT":8910.4419,"USDC":277.16551}},{"date":1683244800,"tokens":{"APT":8169.05274,"USDC":272.02001}},{"date":1683331200,"tokens":{"APT":7736.42061,"USDC":274.92986}},{"date":1683417600,"tokens":{"APT":7263.88396,"USDC":266.84734}},{"date":1683504000,"tokens":{"APT":7210.40785,"USDC":266.27438}},{"date":1683590400,"tokens":{"APT":5203.04057,"USDC":249.60757}},{"date":1683676800,"tokens":{"APT":5279.12474,"USDC":250.68393}},{"date":1683763200,"tokens":{"APT":5213.23804,"USDC":253.39954}},{"date":1683849600,"tokens":{"APT":4640.35944,"USDC":246.77807}},{"date":1683936000,"tokens":{"APT":4653.69909,"USDC":249.8169}},{"date":1684022400,"tokens":{"APT":4649.65583,"USDC":249.8169}},{"date":1684108800,"tokens":{"APT":4673.87129,"USDC":252.37344}},{"date":1684195200,"tokens":{"APT":4789.41914,"USDC":256.2295}},{"date":1684281600,"tokens":{"APT":4780.03943,"USDC":254.23154}},{"date":1684368000,"tokens":{"APT":4834.51586,"USDC":256.38821}},{"date":1684454400,"tokens":{"APT":4744.38555,"USDC":254.3821}},{"date":1684540800,"tokens":{"APT":4670.83409,"USDC":252.40444}},{"date":1684627200,"tokens":{"APT":4742.98185,"USDC":253.24135}},{"date":1684713600,"tokens":{"APT":4532.80336,"USDC":248.7044}},{"date":1684800000,"tokens":{"APT":4479.37607,"USDC":247.12275}},{"date":1684886400,"tokens":{"APT":4673.25096,"USDC":252.5697}},{"date":1684972800,"tokens":{"APT":4455.96469,"USDC":245.99049}},{"date":1685059200,"tokens":{"APT":4399.84882,"USDC":245.73206}},{"date":1685145600,"tokens":{"APT":4483.5968,"USDC":247.27236}},{"date":1685232000,"tokens":{"APT":4613.54631,"USDC":251.00606}},{"date":1685318400,"tokens":{"APT":4730.93056,"USDC":253.39124}},{"date":1685404800,"tokens":{"APT":4667.08299,"USDC":252.79234}},{"date":1685491200,"tokens":{"APT":3886.79778,"USDC":254.17792}},{"date":1685577600,"tokens":{"APT":3814.13262,"USDC":250.46492}},{"date":1685664000,"tokens":{"APT":3900.4013,"USDC":254.02355}},{"date":1685750400,"tokens":{"APT":4100.79189,"USDC":260.25101}},{"date":1685836800,"tokens":{"APT":4056.53641,"USDC":260.8379}},{"date":1685923200,"tokens":{"APT":4106.65629,"USDC":262.13309}},{"date":1686009600,"tokens":{"APT":3685.99969,"USDC":246.99223}},{"date":1686096000,"tokens":{"APT":3731.91554,"USDC":248.25731}},{"date":1686182400,"tokens":{"APT":3540.31336,"USDC":240.96093}},{"date":1686268800,"tokens":{"APT":3503.81497,"USDC":240.1487}},{"date":1686355200,"tokens":{"APT":3356.22902,"USDC":234.41994}},{"date":1686441600,"tokens":{"APT":2747.17749,"USDC":212.02684}},{"date":1686528000,"tokens":{"APT":2858.08295,"USDC":215.61315}},{"date":1686614400,"tokens":{"APT":2849.29503,"USDC":216.03023}},{"date":1686700800,"tokens":{"APT":2877.0082,"USDC":216.30072}},{"date":1686787200,"tokens":{"APT":2795.88683,"USDC":213.32783}},{"date":1686873600,"tokens":{"APT":2832.40221,"USDC":215.81342}},{"date":1686960000,"tokens":{"APT":2887.45792,"USDC":217.45547}},{"date":1687046400,"tokens":{"APT":3184.64053,"USDC":228.91319}},{"date":1687132800,"tokens":{"APT":3092.95597,"USDC":224.5444}},{"date":1687219200,"tokens":{"APT":3205.23721,"USDC":228.3827}},{"date":1687305600,"tokens":{"APT":3318.61045,"USDC":232.80672}},{"date":1687392000,"tokens":{"APT":3490.59518,"USDC":239.17716}},{"date":1687478400,"tokens":{"APT":3383.23218,"USDC":235.62686}},{"date":1687564800,"tokens":{"APT":3477.93679,"USDC":240.07539}},{"date":1687651200,"tokens":{"APT":3371.44575,"USDC":235.326}},{"date":1687737600,"tokens":{"APT":3422.28461,"USDC":238.05056}},{"date":1687824000,"tokens":{"APT":3341.47687,"USDC":234.76122}},{"date":1687910400,"tokens":{"APT":3314.74927,"USDC":234.53654}},{"date":1687996800,"tokens":{"APT":3149.81247,"USDC":228.99587}},{"date":1688083200,"tokens":{"APT":3226.95053,"USDC":232.16022}},{"date":1688169600,"tokens":{"APT":3271.40607,"USDC":234.47511}},{"date":1688256000,"tokens":{"APT":3315.29897,"USDC":235.2851}},{"date":1688342400,"tokens":{"APT":3312.59181,"USDC":234.47934}},{"date":1688428800,"tokens":{"APT":3416.97665,"USDC":239.44211}},{"date":1688515200,"tokens":{"APT":3468.17225,"USDC":241.08885}},{"date":1688601600,"tokens":{"APT":3357.70922,"USDC":237.28011}},{"date":1688688000,"tokens":{"APT":218.19332,"USDC":8.25216}},{"date":1688774400,"tokens":{"APT":220.80935,"USDC":5.74786}},{"date":1688860800,"tokens":{"APT":216.05892,"USDC":5.70645}},{"date":1688947200,"tokens":{"APT":213.04031,"USDC":5.68039}},{"date":1689033600,"tokens":{"APT":216.0507,"USDC":5.66559}},{"date":1689120000,"tokens":{"APT":216.12123,"USDC":5.59555}},{"date":1689206400,"tokens":{"APT":213.36614,"USDC":5.59394}},{"date":1689292800,"tokens":{"APT":237.5817,"USDC":5.79065}},{"date":1689379200,"tokens":{"APT":223.98327,"USDC":5.6673}},{"date":1689465600,"tokens":{"APT":228.90052,"USDC":5.82015}},{"date":1689552000,"tokens":{"APT":229.6179,"USDC":5.8155}},{"date":1689638400,"tokens":{"APT":244.30843,"USDC":5.89877}},{"date":1689724800,"tokens":{"APT":234.53335,"USDC":5.85034}},{"date":1689811200,"tokens":{"APT":231.47156,"USDC":5.84146}},{"date":1689897600,"tokens":{"APT":226.93485,"USDC":5.76845}},{"date":1689984000,"tokens":{"APT":232.97006,"USDC":5.76718}},{"date":1690070400,"tokens":{"APT":231.97443,"USDC":5.84122}},{"date":1690156800,"tokens":{"APT":232.23262,"USDC":5.84205}},{"date":1690243200,"tokens":{"APT":216.06151,"USDC":5.62294}},{"date":1690329600,"tokens":{"APT":213.38796,"USDC":5.55524}},{"date":1690416000,"tokens":{"APT":214.30676,"USDC":5.63965}},{"date":1690502400,"tokens":{"APT":216.9582,"USDC":5.63984}},{"date":1690588800,"tokens":{"APT":216.87716,"USDC":5.64046}},{"date":1690675200,"tokens":{"APT":218.7151,"USDC":5.64046}},{"date":1690761600,"tokens":{"APT":217.21667,"USDC":5.64046}},{"date":1690848000,"tokens":{"APT":216.02506,"USDC":5.64046}},{"date":1690934400,"tokens":{"APT":215.21881,"USDC":5.63499}},{"date":1691020800,"tokens":{"APT":210.52415,"USDC":5.63824}},{"date":1691107200,"tokens":{"APT":207.9148,"USDC":5.52226}},{"date":1691193600,"tokens":{"APT":205.23405,"USDC":5.51675}},{"date":1691280000,"tokens":{"APT":206.95573,"USDC":5.51467}},{"date":1691366400,"tokens":{"APT":205.40236,"USDC":5.51644}},{"date":1691452800,"tokens":{"APT":204.82251,"USDC":5.52226}},{"date":1691539200,"tokens":{"APT":205.55736,"USDC":5.51433}},{"date":1691625600,"tokens":{"APT":226.12569,"USDC":5.79518}},{"date":1691712000,"tokens":{"APT":217.54812,"USDC":5.67324}},{"date":1691798400,"tokens":{"APT":220.59037,"USDC":5.6732}},{"date":1691884800,"tokens":{"APT":220.17807,"USDC":5.67324}},{"date":1691971200,"tokens":{"APT":215.84858,"USDC":5.67324}},{"date":1692057600,"tokens":{"APT":216.75591,"USDC":5.67324}},{"date":1692144000,"tokens":{"APT":200.94439,"USDC":5.41068}},{"date":1692230400,"tokens":{"APT":189.43087,"USDC":5.28487}},{"date":1692316800,"tokens":{"APT":175.61365,"USDC":5.04191}},{"date":1692403200,"tokens":{"APT":180.69632,"USDC":5.05556}},{"date":1692489600,"tokens":{"APT":186.90046,"USDC":5.15892}},{"date":1692576000,"tokens":{"APT":186.64837,"USDC":5.15892}},{"date":1692662400,"tokens":{"APT":183.71237,"USDC":5.15892}},{"date":1692748800,"tokens":{"APT":181.37119,"USDC":5.16408}},{"date":1692835200,"tokens":{"APT":184.37726,"USDC":5.15892}},{"date":1692921600,"tokens":{"APT":178.98453,"USDC":5.15842}},{"date":1693008000,"tokens":{"APT":175.09024,"USDC":5.04011}},{"date":1693094400,"tokens":{"APT":176.86559,"USDC":5.04013}},{"date":1693180800,"tokens":{"APT":175.57698,"USDC":5.03877}},{"date":1693267200,"tokens":{"APT":176.96756,"USDC":5.04013}},{"date":1693353600,"tokens":{"APT":183.19461,"USDC":5.15701}},{"date":1693440000,"tokens":{"APT":178.89603,"USDC":5.15186}},{"date":1693526400,"tokens":{"APT":170.8564,"USDC":5.04291}},{"date":1693612800,"tokens":{"APT":170.29081,"USDC":5.0344}},{"date":1693699200,"tokens":{"APT":171.67746,"USDC":5.04291}},{"date":1693785600,"tokens":{"APT":169.26717,"USDC":5.03639}},{"date":1693872000,"tokens":{"APT":169.95066,"USDC":5.03577}},{"date":1693958400,"tokens":{"APT":170.83819,"USDC":5.03746}},{"date":1694044800,"tokens":{"APT":171.52719,"USDC":5.04291}},{"date":1694131200,"tokens":{"APT":174.42964,"USDC":5.04291}},{"date":1694217600,"tokens":{"APT":169.2318,"USDC":5.03704}},{"date":1694304000,"tokens":{"APT":167.06042,"USDC":5.03788}},{"date":1694390400,"tokens":{"APT":158.65349,"USDC":4.83544}},{"date":1694476800,"tokens":{"APT":155.43258,"USDC":4.83017}},{"date":1694563200,"tokens":{"APT":157.40864,"USDC":4.82746}},{"date":1694649600,"tokens":{"APT":163.31011,"USDC":4.82932}},{"date":1694736000,"tokens":{"APT":160.11519,"USDC":4.7161}},{"date":1694822400,"tokens":{"APT":161.68258,"USDC":4.7246}},{"date":1694908800,"tokens":{"APT":160.43922,"USDC":4.83604}},{"date":1694995200,"tokens":{"APT":158.76241,"USDC":4.82849}},{"date":1695081600,"tokens":{"APT":158.04304,"USDC":4.72631}},{"date":1695168000,"tokens":{"APT":159.48198,"USDC":4.72642}},{"date":1695254400,"tokens":{"APT":159.10504,"USDC":4.72202}},{"date":1695340800,"tokens":{"APT":156.69137,"USDC":4.72642}},{"date":1695427200,"tokens":{"APT":158.00105,"USDC":4.72642}},{"date":1695513600,"tokens":{"APT":157.04415,"USDC":4.72472}},{"date":1695600000,"tokens":{"APT":170.15336,"USDC":4.85967}},{"date":1695686400,"tokens":{"APT":167.41862,"USDC":4.94291}},{"date":1695772800,"tokens":{"APT":162.39616,"USDC":4.84045}},{"date":1695859200,"tokens":{"APT":164.02351,"USDC":4.84529}},{"date":1695945600,"tokens":{"APT":164.55375,"USDC":4.84045}},{"date":1696032000,"tokens":{"APT":165.15528,"USDC":4.84045}},{"date":1696118400,"tokens":{"APT":167.65516,"USDC":4.84045}},{"date":1696204800,"tokens":{"APT":172.69861,"USDC":4.94325}},{"date":1696291200,"tokens":{"APT":165.43999,"USDC":4.83669}},{"date":1696377600,"tokens":{"APT":157.9472,"USDC":4.74076}},{"date":1696464000,"tokens":{"APT":163.71238,"USDC":4.73968}},{"date":1696550400,"tokens":{"APT":160.37216,"USDC":4.74225}},{"date":1696636800,"tokens":{"APT":163.41575,"USDC":4.74699}},{"date":1696723200,"tokens":{"APT":161.88006,"USDC":4.7417}},{"date":1696809600,"tokens":{"APT":158.14269,"USDC":4.73985}},{"date":1696896000,"tokens":{"APT":151.22397,"USDCET":4.64742}},{"date":1696982400,"tokens":{"APT":147.82906,"USDCET":4.66135}},{"date":1697068800,"tokens":{"APT":147.65782,"USDCET":4.54071}},{"date":1697155200,"tokens":{"USDCET":4.53628,"APT":148.92456}},{"date":1697241600,"tokens":{"USDCET":4.66329,"APT":150.11504}},{"date":1697328000,"tokens":{"USDCET":4.654,"APT":150.64206}},{"date":1697414400,"tokens":{"USDCET":4.64935,"APT":151.3482}},{"date":1697500800,"tokens":{"USDCET":4.66651,"APT":154.28482}},{"date":1697587200,"tokens":{"USDCET":4.64329,"APT":153.43796}},{"date":1697673600,"tokens":{"APT":150.11209,"USDC":4.64794}},{"date":1697760000,"tokens":{"APT":150.75233,"USDC":4.67033}},{"date":1697846400,"tokens":{"APT":155.10787,"USDC":4.66324}},{"date":1697932800,"tokens":{"APT":170.20689,"USDC":4.8798}},{"date":1698019200,"tokens":{"USDCET":5.23827,"APT":190.78652}},{"date":1698105600,"tokens":{"USDCET":5.08338,"APT":187.56876}},{"date":1698192000,"tokens":{"USDCET":5.23037,"APT":199.2821}},{"date":1698278400,"tokens":{"USDCET":5.49287,"APT":208.83232}},{"date":1698364800,"tokens":{"APT":196.66808,"USDCET":5.33153}},{"date":1698451200,"tokens":{"USDCET":5.34531,"APT":204.91442}},{"date":1698537600,"tokens":{"USDCET":5.33999,"APT":206.17831}},{"date":1698624000,"tokens":{"USDCET":5.41233,"APT":209.48525}},{"date":1698710400,"tokens":{"APT":222.96703,"USDCET":5.62069}},{"date":1698796800,"tokens":{"USDCET":5.51601,"APT":214.96892}},{"date":1698883200,"tokens":{"APT":204.36211,"USDCET":5.384}},{"date":1698969600,"tokens":{"USDCET":5.29456,"APT":197.11779}},{"date":1699056000,"tokens":{"APT":205.96887,"USDCET":5.37122}},{"date":1699142400,"tokens":{"USDCET":5.484,"APT":211.60526}},{"date":1699228800,"tokens":{"USDCET":5.46539,"APT":211.18224}},{"date":1699315200,"tokens":{"USDCET":5.75755,"APT":230.86358}},{"date":1699401600,"tokens":{"USDCET":5.62714,"APT":221.32954}},{"date":1699488000,"tokens":{"USDCET":5.61276,"APT":227.42203}},{"date":1699574400,"tokens":{"USDCET":5.64372,"APT":228.96518}},{"date":1699660800,"tokens":{"USDCET":5.6374,"APT":228.03788}},{"date":1699747200,"tokens":{"APT":224.37298,"USDCET":5.7036}},{"date":1699833600,"tokens":{"APT":238.0641,"USDCET":5.92317}},{"date":1699920000,"tokens":{"USDCET":5.7195,"APT":220.97139}},{"date":1700006400,"tokens":{"USDCET":5.49037,"APT":218.77783}},{"date":1700092800,"tokens":{"USDCET":5.76936,"APT":236.31269}},{"date":1700179200,"tokens":{"USDCET":5.69965,"APT":226.37473}},{"date":1700265600,"tokens":{"USDCET":5.52989,"APT":217.65529}},{"date":1700352000,"tokens":{"USDCET":5.5368,"APT":212.59855}},{"date":1700438400,"tokens":{"USDCET":5.53127,"APT":219.94008}},{"date":1700524800,"tokens":{"USDCET":5.6368,"APT":220.12786}},{"date":1700611200,"tokens":{"USDCET":5.46486,"APT":207.67393}},{"date":1700697600,"tokens":{"USDCET":5.6507,"APT":221.90193}},{"date":1700784000,"tokens":{"USDCET":5.6373,"APT":223.5477}},{"date":1700870400,"tokens":{"USDCET":5.63618,"APT":228.29201}},{"date":1700956800,"tokens":{"USDCET":5.65635,"APT":224.28342}},{"date":1701043200,"tokens":{"USDCET":5.6356,"APT":222.94832}},{"date":1701129600,"tokens":{"USDCET":5.50528,"APT":211.6549}},{"date":1701216000,"tokens":{"USDCET":5.48847,"APT":215.68768}},{"date":1701302400,"tokens":{"USDCET":5.47991,"APT":214.40347}},{"date":1701388800,"tokens":{"USDCET":5.51302,"APT":214.10333}},{"date":1701475200,"tokens":{"APT":216.36837,"USDCET":5.51302}},{"date":1701561600,"tokens":{"USDCET":5.64802,"APT":228.92423}},{"date":1701648000,"tokens":{"USDCET":5.64238,"APT":227.03119}},{"date":1701734400,"tokens":{"USDCET":5.77069,"APT":230.86663}},{"date":1701820800,"tokens":{"APT":235.60739,"USDCET":5.69852}},{"date":1701907200,"tokens":{"APT":226.91972,"USDCET":5.6538}},{"date":1701993600,"tokens":{"USDCET":5.91521,"APT":240.04316}},{"date":1702080000,"tokens":{"APT":259.09533,"USDCET":6.05836}},{"date":1702166400,"tokens":{"APT":251.9972,"USDCET":6.03145}},{"date":1702252800,"tokens":{"USDCET":5.93788,"APT":255.11785}},{"date":1702339200,"tokens":{"APT":239.23637,"USDCET":5.75667}},{"date":1702425600,"tokens":{"APT":271.76714,"USDCET":6.16558}},{"date":1702512000,"tokens":{"USDCET":6.06343,"APT":261.94464}},{"date":1702598400,"tokens":{"USDCET":6.01808,"APT":255.82513}},{"date":1702684800,"tokens":{"USDCET":5.95256,"APT":254.23926}},{"date":1702771200,"tokens":{"USDCET":5.90178,"APT":250.50049}},{"date":1702857600,"tokens":{"USDCET":5.81125,"APT":239.54965}},{"date":1702944000,"tokens":{"USDCET":5.79614,"APT":241.0795}},{"date":1703030400,"tokens":{"APT":246.83516,"USDCET":5.86742}},{"date":1703116800,"tokens":{"USDCET":5.86125,"APT":248.05802}},{"date":1703203200,"tokens":{"USDCET":6.03589,"APT":260.53573}},{"date":1703289600,"tokens":{"USDCET":6.31575,"APT":300.59181}},{"date":1703376000,"tokens":{"USDCET":6.24049,"APT":282.05695}},{"date":1703462400,"tokens":{"USDCET":6.40342,"APT":283.80548}},{"date":1703548800,"tokens":{"APT":312.92366,"USDCET":6.76493}},{"date":1703635200,"tokens":{"USDCET":6.6861,"APT":322.62125}},{"date":1703721600,"tokens":{"APT":311.48094,"USDCET":6.70632}},{"date":1703808000,"tokens":{"USDCET":6.47082,"APT":291.48837}},{"date":1703894400,"tokens":{"USDCET":6.5124,"APT":295.33148}},{"date":1703980800,"tokens":{"USDCET":6.39856,"APT":287.11352}},{"date":1704067200,"tokens":{"USDCET":6.38295,"APT":286.70717}},{"date":1704153600,"tokens":{"USDCET":6.57213,"APT":305.1461}},{"date":1704240000,"tokens":{"USDCET":6.62679,"APT":312.28849}},{"date":1704326400,"tokens":{"APT":276.84226,"USDCET":6.29082}},{"date":1704412800,"tokens":{"USDCET":6.71552,"APT":322.046}},{"date":1704499200,"tokens":{"USDCET":6.343,"APT":291.25261}},{"date":1704585600,"tokens":{"APT":277.33281,"USDCET":6.26711}},{"date":1704672000,"tokens":{"USDCET":6.01065,"APT":253.48107}},{"date":1704758400,"tokens":{"USDCET":6.12101,"APT":268.9868}},{"date":1704844800,"tokens":{"USDCET":6.09631,"APT":256.74699}},{"date":1704931200,"tokens":{"USDCET":6.15571,"APT":276.44437}},{"date":1705017600,"tokens":{"USDCET":6.29825,"APT":288.58328}},{"date":1705104000,"tokens":{"USDCET":6.04441,"APT":270.58537}},{"date":1705190400,"tokens":{"APT":295.43492,"USDCET":6.50644}},{"date":1705276800,"tokens":{"APT":298.26149,"USDCET":6.58921}},{"date":1705363200,"tokens":{"USDCET":6.49761,"APT":290.55723}},{"date":1705449600,"tokens":{"APT":286.65839,"USDCET":6.39249}},{"date":1705536000,"tokens":{"USDCET":6.39887,"APT":285.02091}},{"date":1705622400,"tokens":{"USDCET":6.06065,"APT":262.69081}},{"date":1705708800,"tokens":{"USDCET":6.03846,"APT":259.46885}},{"date":1705795200,"tokens":{"APT":260.48833,"USDCET":6.04918}},{"date":1705881600,"tokens":{"USDCET":6.05638,"APT":256.69173}},{"date":1705968000,"tokens":{"USDCET":5.94043,"APT":252.62577}},{"date":1706054400,"tokens":{"USDCET":6.05226,"APT":266.59982}},{"date":1706140800,"tokens":{"USDCET":6.02289,"APT":262.09162}},{"date":1706227200,"tokens":{"USDCET":6.01256,"APT":256.42026}},{"date":1706313600,"tokens":{"USDCET":6.17116,"APT":267.51149}},{"date":1706400000,"tokens":{"USDCET":6.22816,"APT":278.8171}},{"date":1706486400,"tokens":{"USDCET":6.21608,"APT":277.92604}},{"date":1706572800,"tokens":{"USDCET":6.36058,"APT":281.45917}},{"date":1706659200,"tokens":{"USDCET":6.26043,"APT":271.99579}},{"date":1706745600,"tokens":{"USDCET":6.24961,"APT":269.8589}},{"date":1706832000,"tokens":{"USDCET":6.29604,"APT":286.40745}},{"date":1706918400,"tokens":{"USDCET":6.3884,"APT":291.19311}},{"date":1707004800,"tokens":{"USDCET":6.3397,"APT":274.68919}},{"date":1707091200,"tokens":{"USDCET":6.16372,"APT":273.82182}},{"date":1707177600,"tokens":{"USDCET":6.20443,"APT":263.38173}},{"date":1707264000,"tokens":{"USDCET":6.12406,"APT":263.62713}},{"date":1707350400,"tokens":{"USDCET":6.13018,"APT":269.97594}},{"date":1707436800,"tokens":{"USDCET":6.24489,"APT":270.16899}},{"date":1707523200,"tokens":{"APT":277.70087,"USDCET":6.308}},{"date":1707609600,"tokens":{"USDCET":6.32149,"APT":280.14219}},{"date":1707696000,"tokens":{"USDCET":6.35132,"APT":277.14093}},{"date":1707782400,"tokens":{"USDCET":6.2298,"APT":282.2306}},{"date":1707868800,"tokens":{"USDCET":6.31548,"APT":278.1596}},{"date":1707955200,"tokens":{"USDCET":6.40294,"APT":289.20835}},{"date":1708041600,"tokens":{"USDCET":6.77546,"APT":311.0604}},{"date":1708128000,"tokens":{"USDCET":6.5375,"APT":298.87078}},{"date":1708214400,"tokens":{"USDCET":6.42096,"APT":291.23397}},{"date":1708300800,"tokens":{"APT":299.50777,"USDCET":6.43956}},{"date":1708387200,"tokens":{"USDCET":6.57635,"APT":304.28523}},{"date":1708473600,"tokens":{"USDCET":6.36535,"APT":296.12111}},{"date":1708560000,"tokens":{"USDCET":6.29034,"APT":275.39899}},{"date":1708646400,"tokens":{"USDCET":6.30037,"APT":281.5054}},{"date":1708732800,"tokens":{"USDCET":6.21606,"APT":276.184}},{"date":1708819200,"tokens":{"USDCET":6.31253,"APT":287.06097}},{"date":1708905600,"tokens":{"USDCET":6.40152,"APT":292.12046}},{"date":1708992000,"tokens":{"USDCET":6.61192,"APT":310.51143}},{"date":1709078400,"tokens":{"USDCET":6.60113,"APT":303.45102}},{"date":1709164800,"tokens":{"USDCET":7.41,"APT":366.66247}},{"date":1709251200,"tokens":{"APT":355.26979,"USDCET":7.1602}},{"date":1709337600,"tokens":{"USDCET":7.15148,"APT":363.48237}},{"date":1709424000,"tokens":{"USDCET":7.22098,"APT":368.8117}},{"date":1709510400,"tokens":{"USDCET":7.03253,"APT":355.21151}},{"date":1709596800,"tokens":{"USDCET":7.22561,"APT":368.50181}},{"date":1709683200,"tokens":{"USDCET":7.51501,"APT":392.55617}},{"date":1709769600,"tokens":{"USDCET":7.72115,"APT":409.42136}},{"date":1709856000,"tokens":{"USDCET":7.56785,"APT":406.10189}},{"date":1709942400,"tokens":{"USDCET":7.59076,"APT":403.74764}},{"date":1710028800,"tokens":{"USDCET":7.61659,"APT":403.3703}},{"date":1710115200,"tokens":{"USDCET":7.43946,"APT":387.89723}},{"date":1710201600,"tokens":{"USDCET":7.64748,"APT":409.39093}},{"date":1710288000,"tokens":{"USDCET":7.56451,"APT":403.30383}},{"date":1710374400,"tokens":{"USDCET":7.65843,"APT":408.75761}},{"date":1710460800,"tokens":{"USDCET":7.59685,"APT":415.17441}},{"date":1710547200,"tokens":{"USDCET":8.24859,"APT":466.61476}},{"date":1710633600,"tokens":{"USDCET":7.62842,"APT":419.29929}},{"date":1710720000,"tokens":{"USDCET":7.72833,"APT":428.13758}},{"date":1710806400,"tokens":{"APT":444.80372,"USDCET":8.01081}},{"date":1710892800,"tokens":{"USDCET":8.19604,"APT":468.75281}},{"date":1710979200,"tokens":{"USDCET":8.43023,"APT":488.4425}},{"date":1711065600,"tokens":{"USDCET":8.04512,"APT":468.7053}},{"date":1711152000,"tokens":{"USDCET":8.52499,"APT":482.27141}},{"date":1711238400,"tokens":{"USDCET":8.2435,"APT":492.69453}},{"date":1711324800,"tokens":{"USDCET":8.4974,"APT":493.58348}},{"date":1711411200,"tokens":{"USDCET":8.51174,"APT":525.99592}},{"date":1711497600,"tokens":{"USDCET":9.03784,"APT":567.64459}},{"date":1711584000,"tokens":{"USDCET":8.73332,"APT":539.13155}},{"date":1711670400,"tokens":{"APT":523.22014,"USDCET":8.7005}},{"date":1711756800,"tokens":{"USDCET":8.76975,"APT":529.5618}},{"date":1711843200,"tokens":{"USDCET":8.60705,"APT":501.71293}},{"date":1711929600,"tokens":{"USDCET":8.62424,"APT":514.74837}},{"date":1712016000,"tokens":{"USDCET":8.57179,"APT":509.23679}},{"date":1712102400,"tokens":{"USDCET":8.09137,"APT":449.33965}},{"date":1712188800,"tokens":{"USDCET":7.98381,"APT":429.50687}},{"date":1712275200,"tokens":{"USDCET":7.92267,"APT":425.86698}},{"date":1712361600,"tokens":{"USDCET":7.5593,"APT":400.98417}},{"date":1712448000,"tokens":{"USDCET":7.58195,"APT":402.88046}},{"date":1712534400,"tokens":{"USDCET":7.55175,"APT":414.4435}},{"date":1712620800,"tokens":{"USDCET":7.8646,"APT":434.85309}},{"date":1712707200,"tokens":{"APT":387.08097,"USDCET":7.62982}},{"date":1712793600,"tokens":{"USDCET":7.29416,"APT":375.71899}},{"date":1712880000,"tokens":{"USDCET":7.26512,"APT":360.21602}},{"date":1712966400,"tokens":{"USDCET":6.55979,"APT":302.20344}},{"date":1713052800,"tokens":{"USDCET":5.99539,"APT":263.16839}},{"date":1713139200,"tokens":{"USDCET":6.42859,"APT":288.65682}},{"date":1713225600,"tokens":{"USDCET":6.36903,"APT":277.82041}},{"date":1713312000,"tokens":{"USDCET":6.29102,"APT":284.57944}},{"date":1713398400,"tokens":{"USDCET":6.44533,"APT":279.60533}},{"date":1713484800,"tokens":{"USDCET":6.51241,"APT":288.95532}},{"date":1713571200,"tokens":{"USDCET":6.41347,"APT":290.69071}},{"date":1713657600,"tokens":{"USDCET":6.63473,"APT":309.88174}},{"date":1713744000,"tokens":{"USDCET":6.62096,"APT":303.48929}},{"date":1713830400,"tokens":{"USDCET":6.64135,"APT":310.60112}},{"date":1713916800,"tokens":{"APT":297.36556,"USDCET":6.63473}},{"date":1714003200,"tokens":{"USDCET":6.47897,"APT":279.84649}},{"date":1714089600,"tokens":{"USDCET":6.27601,"APT":276.87128}},{"date":1714176000,"tokens":{"USDCET":6.29899,"APT":270.51911}},{"date":1714262400,"tokens":{"USDCET":6.26462,"APT":272.01522}},{"date":1714348800,"tokens":{"USDCET":6.25003,"APT":279.02907}},{"date":1714435200,"tokens":{"USDCET":6.35202,"APT":280.14785}},{"date":1714521600,"tokens":{"USDCET":6.04809,"APT":262.46095}},{"date":1714608000,"tokens":{"APT":266.58107,"USDCET":6.19107}},{"date":1714694400,"tokens":{"USDCET":6.2286,"APT":271.46128}},{"date":1714780800,"tokens":{"USDCET":6.3227,"APT":277.87003}},{"date":1714867200,"tokens":{"USDCET":6.30381,"APT":278.55433}},{"date":1714953600,"tokens":{"USDCET":6.3531,"APT":280.11019}},{"date":1715040000,"tokens":{"USDCET":6.31661,"APT":274.72909}},{"date":1715126400,"tokens":{"USDCET":6.2915,"APT":268.32586}},{"date":1715212800,"tokens":{"APT":261.17278,"USDCET":6.07945}},{"date":1715299200,"tokens":{"USDCET":6.15522,"APT":268.9645}},{"date":1715385600,"tokens":{"USDCET":6.21329,"APT":258.27919}},{"date":1715472000,"tokens":{"APT":256.77405,"USDCET":5.99826}},{"date":1715558400,"tokens":{"USDCET":5.99956,"APT":255.24745}},{"date":1715644800,"tokens":{"USDCET":5.96237,"APT":250.05701}},{"date":1715731200,"tokens":{"USDCET":5.89654,"APT":238.57284}},{"date":1715817600,"tokens":{"USDCET":6.02514,"APT":258.89223}},{"date":1715904000,"tokens":{"USDCET":6.02514,"APT":255.53396}},{"date":1715990400,"tokens":{"USDCET":6.0139,"APT":263.74059}},{"date":1716076800,"tokens":{"USDCET":6.11125,"APT":261.78019}},{"date":1716163200,"tokens":{"APT":248.3399,"USDCET":6.09906}},{"date":1716249600,"tokens":{"USDCET":6.32804,"APT":277.76848}},{"date":1716336000,"tokens":{"USDCET":6.40913,"APT":284.0775}},{"date":1716422400,"tokens":{"USDCET":6.28525,"APT":276.70937}},{"date":1716508800,"tokens":{"USDCET":6.15661,"APT":272.25617}},{"date":1716595200,"tokens":{"USDCET":6.30156,"APT":271.93795}},{"date":1716681600,"tokens":{"USDCET":6.30764,"APT":277.12063}},{"date":1716768000,"tokens":{"USDCET":6.31427,"APT":275.59631}},{"date":1716854400,"tokens":{"USDCET":6.42192,"APT":292.86965}},{"date":1716940800,"tokens":{"USDCET":6.38188,"APT":285.25077}},{"date":1717027200,"tokens":{"APT":276.88157,"USDCET":6.40898}},{"date":1717113600,"tokens":{"USDCET":6.42321,"APT":281.75191}},{"date":1717200000,"tokens":{"USDCET":6.27772,"APT":280.36193}},{"date":1717286400,"tokens":{"USDCET":6.29668,"APT":277.3112}},{"date":1717372800,"tokens":{"USDCET":6.27285,"APT":271.20974}},{"date":1717459200,"tokens":{"USDCET":6.30297,"APT":271.98742}},{"date":1717545600,"tokens":{"APT":278.69563,"USDCET":6.33442}},{"date":1717632000,"tokens":{"USDCET":6.31555,"APT":284.18417}},{"date":1717718400,"tokens":{"USDCET":6.30297,"APT":278.69563}},{"date":1717804800,"tokens":{"USDCET":6.1258,"APT":260.84343}},{"date":1717891200,"tokens":{"USDCET":6.00843,"APT":248.78261}},{"date":1717977600,"tokens":{"USDCET":6.03844,"APT":260.9928}},{"date":1718064000,"tokens":{"USDCET":6.07144,"APT":252.70658}},{"date":1718150400,"tokens":{"USDCET":5.90612,"APT":242.16217}},{"date":1718236800,"tokens":{"USDCET":6.06241,"APT":251.65793}},{"date":1718323200,"tokens":{"USDCET":5.91374,"APT":240.47947}},{"date":1718409600,"tokens":{"USDCET":5.78192,"APT":235.42156}},{"date":1718496000,"tokens":{"USDCET":5.91911,"APT":240.50302}},{"date":1718582400,"tokens":{"USDCET":5.88344,"APT":239.84087}},{"date":1718668800,"tokens":{"USDCET":5.76433,"APT":227.59294}},{"date":1718755200,"tokens":{"USDCET":5.51818,"APT":209.39098}},{"date":1718841600,"tokens":{"USDCET":5.51818,"APT":210.91938}},{"date":1718928000,"tokens":{"USDCET":5.49469,"APT":211.22506}},{"date":1719014400,"tokens":{"USDCET":5.48968,"APT":212.66593}},{"date":1719100800,"tokens":{"USDCET":5.49572,"APT":210.52088}},{"date":1719187200,"tokens":{"APT":206.57837,"USDCET":5.56224}},{"date":1719273600,"tokens":{"USDCET":5.57361,"APT":211.31061}},{"date":1719360000,"tokens":{"USDCET":5.50208,"APT":214.49576}},{"date":1719446400,"tokens":{"USDCET":5.50208,"APT":209.6}},{"date":1719532800,"tokens":{"USDCET":5.50208,"APT":215.7197}},{"date":1719619200,"tokens":{"APT":210.51795,"USDCET":5.52959}},{"date":1719705600,"tokens":{"USDCET":5.48441,"APT":211.12992}},{"date":1719792000,"tokens":{"USDCET":5.50992,"APT":216.62666}},{"date":1719878400,"tokens":{"USDCET":5.57077,"APT":216.43598}},{"date":1719964800,"tokens":{"USDCET":5.63874,"APT":212.74068}},{"date":1720051200,"tokens":{"USDCET":5.49076,"APT":202.45105}},{"date":1720137600,"tokens":{"USDCET":5.04511,"APT":179.61154}},{"date":1720224000,"tokens":{"USDCET":4.98638,"APT":170.82227}},{"date":1720310400,"tokens":{"USDCET":5.06957,"APT":183.29585}},{"date":1720396800,"tokens":{"USDCET":4.96938,"APT":171.08429}},{"date":1720483200,"tokens":{"USDCET":5.06572,"APT":178.33217}},{"date":1720569600,"tokens":{"USDCET":5.05928,"APT":183.54119}},{"date":1720656000,"tokens":{"USDCET":5.20836,"APT":186.57093}},{"date":1720742400,"tokens":{"USDCET":5.18013,"APT":185.03915}},{"date":1720828800,"tokens":{"USDCET":5.15994,"APT":185.39656}},{"date":1720915200,"tokens":{"USDCET":5.21657,"APT":192.92879}},{"date":1721001600,"tokens":{"USDCET":5.31479,"APT":202.28417}},{"date":1721088000,"tokens":{"USDCET":5.47137,"APT":213.76654}},{"date":1721174400,"tokens":{"USDCET":5.59553,"APT":215.5676}},{"date":1721260800,"tokens":{"USDCET":5.59712,"APT":218.09857}},{"date":1721347200,"tokens":{"USDCET":5.57025,"APT":212.90575}},{"date":1721433600,"tokens":{"USDCET":5.59568,"APT":227.56783}},{"date":1721520000,"tokens":{"USDCET":5.74412,"APT":225.94615}},{"date":1721606400,"tokens":{"USDCET":5.7384,"APT":227.77568}},{"date":1721692800,"tokens":{"USDCET":5.72136,"APT":223.31247}},{"date":1721779200,"tokens":{"USDCET":5.5767,"APT":217.96384}},{"date":1721865600,"tokens":{"USDCET":5.54603,"APT":207.88988}},{"date":1721952000,"tokens":{"USDCET":5.44817,"APT":203.7029}},{"date":1722038400,"tokens":{"USDCET":5.41568,"APT":212.3991}},{"date":1722124800,"tokens":{"USDCET":5.6918,"APT":218.44405}},{"date":1722211200,"tokens":{"USDCET":5.57231,"APT":211.24292}},{"date":1722297600,"tokens":{"USDCET":5.56119,"APT":206.35869}},{"date":1722384000,"tokens":{"USDCET":5.42449,"APT":200.97847}},{"date":1722470400,"tokens":{"USDCET":5.43379,"APT":195.33679}},{"date":1722556800,"tokens":{"USDCET":5.28459,"APT":196.05261}},{"date":1722643200,"tokens":{"USDCET":5.15487,"APT":183.63246}},{"date":1722729600,"tokens":{"USDCET":5.01316,"APT":170.9209}},{"date":1722816000,"tokens":{"USDCET":4.75185,"APT":161.44748}},{"date":1722902400,"tokens":{"USDCET":4.67051,"APT":153.20974}},{"date":1722988800,"tokens":{"USDCET":4.80093,"APT":157.47425}},{"date":1723075200,"tokens":{"APT":157.30641,"USDCET":4.79374}},{"date":1723161600,"tokens":{"USDCET":4.90251,"APT":172.21877}},{"date":1723248000,"tokens":{"APT":176.09159,"USDCET":5.00869}},{"date":1723334400,"tokens":{"USDCET":5.24697,"APT":190.24693}},{"date":1723420800,"tokens":{"USDCET":5.08348,"APT":177.51075}},{"date":1723507200,"tokens":{"USDCET":5.36746,"APT":195.93727}},{"date":1723593600,"tokens":{"USDCET":5.4818,"APT":209.88059}},{"date":1723680000,"tokens":{"USDCET":5.47086,"APT":204.68704}},{"date":1723766400,"tokens":{"USDCET":5.25913,"APT":191.16998}},{"date":1723852800,"tokens":{"USDCET":5.11724,"APT":181.63783}},{"date":1723939200,"tokens":{"USDCET":5.13182,"APT":177.96838}},{"date":1724025600,"tokens":{"USDCET":5.11469,"APT":176.74668}},{"date":1724112000,"tokens":{"USDCET":5.09186,"APT":184.08565}},{"date":1724198400,"tokens":{"USDCET":5.16006,"APT":184.9643}},{"date":1724284800,"tokens":{"USDCET":5.26991,"APT":193.71143}},{"date":1724371200,"tokens":{"USDCET":5.26989,"APT":197.07236}},{"date":1724457600,"tokens":{"USDCET":5.49761,"APT":217.0938}},{"date":1724544000,"tokens":{"USDCET":5.6468,"APT":217.2699}},{"date":1724630400,"tokens":{"USDCET":5.64846,"APT":225.81304}},{"date":1724716800,"tokens":{"USDCET":5.62242,"APT":216.04816}},{"date":1724803200,"tokens":{"USDCET":5.65975,"APT":214.21724}},{"date":1724889600,"tokens":{"USDCET":5.51052,"APT":207.3157}},{"date":1724976000,"tokens":{"USDCET":5.51114,"APT":208.537}},{"date":1725062400,"tokens":{"USDCET":5.39854,"APT":205.30023}},{"date":1725148800,"tokens":{"USDCET":5.41698,"APT":198.27359}},{"date":1725235200,"tokens":{"APT":188.91657,"USDCET":5.23602}},{"date":1725321600,"tokens":{"USDCET":5.26362,"APT":195.26602}},{"date":1725408000,"tokens":{"APT":187.93208,"USDCET":5.25817}},{"date":1725494400,"tokens":{"APT":188.65881,"USDCET":5.16974}},{"date":1725580800,"tokens":{"USDCET":5.06097,"APT":176.60278}},{"date":1725667200,"tokens":{"APT":173.16847,"USDCET":5.07615}},{"date":1725753600,"tokens":{"USDCET":5.06603,"APT":177.45179}},{"date":1725840000,"tokens":{"USDCET":5.15504,"APT":185.29214}},{"date":1725926400,"tokens":{"USDCET":5.27356,"APT":191.59511}},{"date":1726012800,"tokens":{"USDCET":5.30456,"APT":192.20626}},{"date":1726099200,"tokens":{"USDCET":5.18595,"APT":186.51244}},{"date":1726185600,"tokens":{"USDCET":5.16765,"APT":188.9585}},{"date":1726272000,"tokens":{"USDCET":5.16639,"APT":192.6276}},{"date":1726358400,"tokens":{"USDCET":5.21287,"APT":185.28367}},{"date":1726444800,"tokens":{"USDCET":5.18178,"APT":178.86295}},{"date":1726531200,"tokens":{"USDCET":5.06995,"APT":175.14259}},{"date":1726617600,"tokens":{"USDCET":5.08709,"APT":181.87884}},{"date":1726704000,"tokens":{"USDCET":5.211,"APT":189.10953}},{"date":1726790400,"tokens":{"USDCET":5.42067,"APT":206.91235}},{"date":1726876800,"tokens":{"USDCET":5.70985,"APT":225.89003}},{"date":1726963200,"tokens":{"USDCET":5.95785,"APT":251.53889}},{"date":1727049600,"tokens":{"USDCET":5.98811,"APT":243.00181}},{"date":1727136000,"tokens":{"USDCET":5.98216,"APT":240.86754}},{"date":1727222400,"tokens":{"USDCET":5.9762,"APT":249.40462}},{"date":1727308800,"tokens":{"APT":242.39202,"USDCET":5.96428}},{"date":1727395200,"tokens":{"USDCET":6.10664,"APT":247.43511}},{"date":1727481600,"tokens":{"USDCET":6.10664,"APT":257.18625}},{"date":1727568000,"tokens":{"APT":245.7494,"USDCET":5.96133}},{"date":1727654400,"tokens":{"APT":245.4445,"USDCET":5.8972}},{"date":1727740800,"tokens":{"USDCET":5.82499,"APT":238.87309}},{"date":1727827200,"tokens":{"USDCET":5.77986,"APT":231.13522}},{"date":1727913600,"tokens":{"USDCET":5.80042,"APT":236.62391}},{"date":1728000000,"tokens":{"USDCET":6.0752,"APT":258.27851}},{"date":1728086400,"tokens":{"USDCET":6.23435,"APT":272.43982}},{"date":1728172800,"tokens":{"USDCET":6.25073,"APT":263.91656}},{"date":1728259200,"tokens":{"USDCET":6.18937,"APT":263.67104}},{"date":1728345600,"tokens":{"APT":272.34043,"USDCET":6.22782}},{"date":1728432000,"tokens":{"USDCET":6.44406,"APT":283.77068}},{"date":1728518400,"tokens":{"USDCET":6.27346,"APT":260.65711}},{"date":1728604800,"tokens":{"USDCET":5.97956,"APT":247.07471}},{"date":1728691200,"tokens":{"USDCET":6.10535,"APT":257.79463}},{"date":1728777600,"tokens":{"USDCET":6.44569,"APT":300.24361}},{"date":1728864000,"tokens":{"APT":311.43914,"USDCET":6.59843}},{"date":1728950400,"tokens":{"USDCET":6.73636,"APT":305.43957}},{"date":1729036800,"tokens":{"APT":313.6782,"USDCET":6.76675}},{"date":1729123200,"tokens":{"USDCET":6.5646,"APT":309.40378}},{"date":1729209600,"tokens":{"USDCET":6.51857,"APT":301.24682}},{"date":1729296000,"tokens":{"USDCET":6.58863,"APT":303.68606}},{"date":1729382400,"tokens":{"USDCET":6.58912,"APT":296.97814}},{"date":1729468800,"tokens":{"USDCET":6.55589,"APT":303.07625}},{"date":1729555200,"tokens":{"USDCET":6.58577,"APT":309.17436}},{"date":1729641600,"tokens":{"USDCET":6.76474,"APT":312.6589}},{"date":1729728000,"tokens":{"USDCET":6.59337,"APT":303.37033}},{"date":1729814400,"tokens":{"USDCET":6.59255,"APT":311.86927}},{"date":1729900800,"tokens":{"USDCET":6.2925,"APT":270.44167}},{"date":1729987200,"tokens":{"USDCET":6.2925,"APT":282.42756}},{"date":1730073600,"tokens":{"USDCET":6.28622,"APT":279.38087}},{"date":1730160000,"tokens":{"USDCET":6.43258,"APT":285.01012}},{"date":1730246400,"tokens":{"USDCET":6.60313,"APT":306.2752}},{"date":1730332800,"tokens":{"USDCET":6.60313,"APT":295.65923}},{"date":1730419200,"tokens":{"USDCET":6.42785,"APT":278.62292}},{"date":1730505600,"tokens":{"USDCET":6.29318,"APT":271.15814}},{"date":1730592000,"tokens":{"APT":262.62732,"USDCET":6.27106}},{"date":1730678400,"tokens":{"USDCET":6.00461,"APT":248.7066}},{"date":1730764800,"tokens":{"USDCET":5.99262,"APT":248.7066}},{"date":1730851200,"tokens":{"USDCET":6.14935,"APT":264.8595}},{"date":1730937600,"tokens":{"USDCET":6.43805,"APT":294.67797}},{"date":1731024000,"tokens":{"USDCET":6.61906,"APT":299.07641}},{"date":1731110400,"tokens":{"USDCET":6.58594,"APT":296.64242}},{"date":1731196800,"tokens":{"USDCET":6.59367,"APT":315.50583}},{"date":1731283200,"tokens":{"USDCET":6.94198,"APT":331.88777}},{"date":1731369600,"tokens":{"USDCET":7.7344,"APT":414.90738}},{"date":1731456000,"tokens":{"USDCET":7.25945,"APT":372.51357}},{"date":1731542400,"tokens":{"USDCET":7.20312,"APT":350.67496}},{"date":1731628800,"tokens":{"USDCET":7.22323,"APT":337.91406}},{"date":1731715200,"tokens":{"USDCET":7.07302,"APT":363.03135}},{"date":1731801600,"tokens":{"USDCET":7.36085,"APT":371.83395}},{"date":1731888000,"tokens":{"USDCET":7.22116,"APT":366.9798}},{"date":1731974400,"tokens":{"USDCET":7.16841,"APT":365.01807}},{"date":1732060800,"tokens":{"USDCET":7.21396,"APT":350.87727}},{"date":1732147200,"tokens":{"USDC":7.20937,"APT":363.41816}},{"date":1732233600,"tokens":{"USDC":7.20793,"APT":371.86332}},{"date":1732320000,"tokens":{"USDC":7.2072,"APT":377.99843}},{"date":1732406400,"tokens":{"USDC":7.59783,"APT":405.25636}},{"date":1732492800,"tokens":{"USDC":7.40871,"APT":380.84654}},{"date":1732579200,"tokens":{"USDC":7.22438,"APT":367.95894}},{"date":1732665600,"tokens":{"USDC":7.23217,"APT":362.18582}},{"date":1732752000,"tokens":{"USDC":7.42056,"APT":384.27842}},{"date":1732838400,"tokens":{"APT":389.44473,"USDC":7.41982}},{"date":1732924800,"tokens":{"APT":403.85797,"USDC":7.62305}},{"date":1733011200,"tokens":{"APT":400.7668,"USDC":7.62048}},{"date":1733097600,"tokens":{"USDC":7.62315,"APT":410.25804}},{"date":1733184000,"tokens":{"APT":417.79599,"USDC":7.82635}},{"date":1733270400,"tokens":{"USDC":7.8217,"APT":441.279}},{"date":1733356800,"tokens":{"USDC":7.83001,"APT":428.9587}},{"date":1733443200,"tokens":{"USDC":7.83054,"APT":423.13948}},{"date":1733529600,"tokens":{"APT":446.67621,"USDC":7.8227}},{"date":1733616000,"tokens":{"USDC":8.04358,"APT":441.10535}},{"date":1733702400,"tokens":{"USDC":8.04519,"APT":438.82803}},{"date":1733788800,"tokens":{"USDC":7.2275,"APT":364.9767}},{"date":1733875200,"tokens":{"USDC":7.22533,"APT":346.3052}},{"date":1733961600,"tokens":{"APT":404.42871,"USDC":7.62351}},{"date":1734048000,"tokens":{"APT":409.37884,"USDC":7.83508}},{"date":1734134400,"tokens":{"APT":439.0047,"USDC":7.83508}},{"date":1734220800,"tokens":{"APT":404.44977,"USDC":7.83743}},{"date":1734307200,"tokens":{"APT":411.0255,"USDC":7.63211}},{"date":1734393600,"tokens":{"APT":418.45951,"USDC":7.84127}},{"date":1734480000,"tokens":{"USDC":7.62992,"APT":389.89571}},{"date":1734566400,"tokens":{"USDC":7.24343,"APT":364.00074}},{"date":1734652800,"tokens":{"USDC":7.06486,"APT":342.43792}},{"date":1734739200,"tokens":{"USDC":6.71898,"APT":305.41519}},{"date":1734825600,"tokens":{"USDC":6.56064,"APT":287.43287}},{"date":1734912000,"tokens":{"USDC":6.40523,"APT":279.3723}},{"date":1734998400,"tokens":{"USDC":6.56686,"APT":287.07906}},{"date":1735084800,"tokens":{"USDC":6.56358,"APT":297.44395}},{"date":1735171200,"tokens":{"USDC":6.56358,"APT":289.32639}},{"date":1735257600,"tokens":{"USDC":6.40756,"APT":267.72769}},{"date":1735344000,"tokens":{"USDC":6.2584,"APT":266.66652}},{"date":1735430400,"tokens":{"APT":279.36903,"USDC":6.26027}},{"date":1735516800,"tokens":{"USDC":6.2609,"APT":268.85142}},{"date":1735603200,"tokens":{"USDC":6.26139,"APT":266.56875}},{"date":1735689600,"tokens":{"USDC":6.26327,"APT":265.36051}},{"date":1735776000,"tokens":{"USDC":6.26327,"APT":275.59589}},{"date":1735862400,"tokens":{"APT":281.20895,"USDC":6.41191}},{"date":1735948800,"tokens":{"USDC":6.56755,"APT":296.6612}},{"date":1736035200,"tokens":{"USDC":6.56624,"APT":302.49908}},{"date":1736121600,"tokens":{"APT":307.62949,"USDC":6.56624}},{"date":1736208000,"tokens":{"APT":308.74651,"USDC":6.72934}},{"date":1736294400,"tokens":{"USDC":6.56729,"APT":290.22998}},{"date":1736380800,"tokens":{"USDC":6.25245,"APT":274.08877}},{"date":1736467200,"tokens":{"USDC":6.25182,"APT":265.08301}},{"date":1736553600,"tokens":{"APT":280.19977,"USDC":6.25182}},{"date":1736640000,"tokens":{"APT":275.68229,"USDC":6.2537}},{"date":1736726400,"tokens":{"USDC":6.25432,"APT":267.20325}},{"date":1736812800,"tokens":{"APT":258.05923,"USDC":6.10722}},{"date":1736899200,"tokens":{"USDC":6.25407,"APT":273.89657}},{"date":1736985600,"tokens":{"USDC":6.40477,"APT":286.67902}},{"date":1737072000,"tokens":{"USDC":6.40573,"APT":281.27089}},{"date":1737158400,"tokens":{"USDC":6.56216,"APT":300.12461}},{"date":1737244800,"tokens":{"USDC":6.41564,"APT":284.26298}},{"date":1737331200,"tokens":{"APT":257.63681,"USDC":6.12366}},{"date":1737417600,"tokens":{"USDC":6.12052,"APT":260.25688}},{"date":1737504000,"tokens":{"USDC":6.26886,"APT":267.37505}},{"date":1737590400,"tokens":{"USDC":6.27011,"APT":261.10544}},{"date":1737676800,"tokens":{"APT":255.43711,"USDC":6.12188}},{"date":1737763200,"tokens":{"USDC":6.12311,"APT":247.50477}},{"date":1737849600,"tokens":{"USDC":6.12372,"APT":249.7618}},{"date":1737936000,"tokens":{"USDC":5.83874,"APT":232.45112}},{"date":1738022400,"tokens":{"USDC":5.8397,"APT":233.04024}},{"date":1738108800,"tokens":{"USDC":5.70862,"APT":220.10165}},{"date":1738195200,"tokens":{"USDCET":5.83196,"APT":229.65196}},{"date":1738281600,"tokens":{"USDCET":5.83662,"APT":236.47629}},{"date":1738368000,"tokens":{"APT":239.43986,"USDCET":5.98226}},{"date":1738454400,"tokens":{"USDCET":5.63724,"APT":213.94788}},{"date":1738540800,"tokens":{"USDCET":4.78139,"APT":154.52862}},{"date":1738627200,"tokens":{"USDCET":5.30336,"APT":197.59417}},{"date":1738713600,"tokens":{"USDCET":5.18374,"APT":186.29853}},{"date":1738800000,"tokens":{"USDCET":5.21731,"APT":184.46005}},{"date":1738886400,"tokens":{"USDCET":5.08679,"APT":175.9876}},{"date":1738972800,"tokens":{"USDCET":5.08304,"APT":176.08039}},{"date":1739059200,"tokens":{"USDCET":5.08812,"APT":179.39501}},{"date":1739145600,"tokens":{"USDCET":5.21051,"APT":184.39179}},{"date":1739232000,"tokens":{"APT":193.49802,"USDCET":5.29934}},{"date":1739318400,"tokens":{"USDC":5.15783,"APT":179.82233}},{"date":1739404800,"tokens":{"USDC":5.21115,"APT":192.68867}},{"date":1739491200,"tokens":{"USDC":5.18151,"APT":191.4633}},{"date":1739577600,"tokens":{"USDC":5.22155,"APT":187.78721}},{"date":1739664000,"tokens":{"USDC":5.19773,"APT":181.96672}},{"date":1739750400,"tokens":{"USDC":5.21115,"APT":179.51599}},{"date":1739836800,"tokens":{"USDC":5.19169,"APT":180.43502}},{"date":1739923200,"tokens":{"APT":172.67917,"USDC":4.97854}},{"date":1740009600,"tokens":{"USDC":5.33263,"APT":198.68937}},{"date":1740096000,"tokens":{"USDC":5.32519,"APT":191.63652}},{"date":1740182400,"tokens":{"USDC":5.20566,"APT":183.17571}},{"date":1740268800,"tokens":{"USDC":5.21915,"APT":183.78834}},{"date":1740355200,"tokens":{"APT":182.25677,"USDC":5.21614}},{"date":1740441600,"tokens":{"USDC":4.88111,"APT":163.49015}},{"date":1740528000,"tokens":{"USDC":4.99495,"APT":170.43635}},{"date":1740614400,"tokens":{"USDC":5.22458,"APT":184.84898}},{"date":1740700800,"tokens":{"USDC":5.22482,"APT":187.90939}},{"date":1740787200,"tokens":{"APT":195.43502,"USDC":5.34647}},{"date":1740873600,"tokens":{"USDC":5.34662,"APT":190.54149}},{"date":1740960000,"tokens":{"USDC":5.46505,"APT":206.31925}},{"date":1741046400,"tokens":{"USDC":5.02651,"APT":172.50372}},{"date":1741132800,"tokens":{"USDC":4.91553,"APT":169.8481}},{"date":1741219200,"tokens":{"USDC":5.3653,"APT":189.31433}},{"date":1741305600,"tokens":{"USDC":5.2476,"APT":185.14639}},{"date":1741392000,"tokens":{"USDC":5.23713,"APT":185.45242}},{"date":1741478400,"tokens":{"USDC":5.12377,"APT":182.19764}},{"date":1741564800,"tokens":{"USDC":5.0277,"APT":173.73029}},{"date":1741651200,"tokens":{"USDC":4.81355,"APT":161.06613}},{"date":1741737600,"tokens":{"USDC":4.90718,"APT":162.19223}},{"date":1741824000,"tokens":{"USDC":4.80834,"APT":158.30594}},{"date":1741910400,"tokens":{"USDC":4.8072,"APT":158.30594}},{"date":1741996800,"tokens":{"USDC":4.80861,"APT":160.1467}},{"date":1742083200,"tokens":{"USDC":4.90995,"APT":164.03132}},{"date":1742169600,"tokens":{"USDC":4.80729,"APT":161.68163}},{"date":1742256000,"tokens":{"USDC":4.90853,"APT":162.80467}},{"date":1742342400,"tokens":{"USDC":4.90598,"APT":166.6727}},{"date":1742428800,"tokens":{"USDC":4.90718,"APT":169.74218}},{"date":1742515200,"tokens":{"USDC":5.01588,"APT":171.47664}},{"date":1742601600,"tokens":{"USDC":5.01542,"APT":173.62394}},{"date":1742688000,"tokens":{"USDC":5.01658,"APT":173.31718}},{"date":1742774400,"tokens":{"USDC":5.01658,"APT":175.15772}},{"date":1742860800,"tokens":{"USDC":5.12514,"APT":182.09827}},{"date":1742947200,"tokens":{"USDC":5.12677,"APT":181.48515}},{"date":1743033600,"tokens":{"USDC":5.12752,"APT":184.05166}},{"date":1743120000,"tokens":{"USDC":5.12752,"APT":181.29088}},{"date":1743206400,"tokens":{"USDC":5.02934,"APT":170.27585}},{"date":1743292800,"tokens":{"USDC":4.9131,"APT":162.70762}},{"date":1743379200,"tokens":{"USDC":4.91407,"APT":161.92585}},{"date":1743465600,"tokens":{"USDC":4.91538,"APT":161.61771}},{"date":1743552000,"tokens":{"USDC":4.90969,"APT":161.85973}},{"date":1743638400,"tokens":{"USDC":4.81397,"APT":159.81027}},{"date":1743724800,"tokens":{"USDC":4.81397,"APT":153.97105}},{"date":1743811200,"tokens":{"USDC":4.71594,"APT":150.68554}},{"date":1743897600,"tokens":{"USDC":4.71167,"APT":149.14793}},{"date":1743984000,"tokens":{"USDC":4.42668,"APT":134.96913}},{"date":1744070400,"tokens":{"USDC":4.51283,"APT":138.26619}},{"date":1744156800,"tokens":{"USDC":4.42888,"APT":129.42119}},{"date":1744243200,"tokens":{"APT":141.86721,"USDC":4.61106}},{"date":1744329600,"tokens":{"USDC":4.61337,"APT":145.8683}},{"date":1744416000,"tokens":{"USDC":4.61297,"APT":147.407}},{"date":1744502400,"tokens":{"USDC":4.71532,"APT":153.46174}},{"date":1744588800,"tokens":{"USDC":4.7133,"APT":151.6142}},{"date":1744675200,"tokens":{"USDC":4.71247,"APT":147.30873}},{"date":1744761600,"tokens":{"APT":142.47924,"USDC":4.61806}},{"date":1744848000,"tokens":{"USDC":4.53076,"APT":143.18762}},{"date":1744934400,"tokens":{"APT":140.65942,"USDC":4.52402}},{"date":1745020800,"tokens":{"USDC":4.62013,"APT":145.48816}},{"date":1745107200,"tokens":{"USDC":4.61967,"APT":151.02471}},{"date":1745193600,"tokens":{"USDC":4.72111,"APT":157.38238}},{"date":1745280000,"tokens":{"USDC":4.71665,"APT":150.00489}},{"date":1745366400,"tokens":{"USDC":4.81613,"APT":162.81075}},{"date":1745452800,"tokens":{"USDC":4.91604,"APT":162.40005}},{"date":1745539200,"tokens":{"USDC":4.91959,"APT":169.15392}},{"date":1745625600,"tokens":{"USDC":4.91959,"APT":171.91687}},{"date":1745712000,"tokens":{"USDC":5.02651,"APT":171.00769}},{"date":1745798400,"tokens":{"USDC":4.92004,"APT":166.50569}},{"date":1745884800,"tokens":{"USDC":5.02959,"APT":172.54012}},{"date":1745971200,"tokens":{"USDC":4.93036,"APT":166.19548}},{"date":1746057600,"tokens":{"USDC":4.92497,"APT":166.50268}},{"date":1746144000,"tokens":{"USDC":4.92528,"APT":168.96028}},{"date":1746230400,"tokens":{"USDC":4.92493,"APT":165.88828}},{"date":1746316800,"tokens":{"USDC":4.92488,"APT":159.43707}},{"date":1746403200,"tokens":{"USDC":4.82449,"APT":156.39703}},{"date":1746489600,"tokens":{"USDC":4.72542,"APT":151.57758}},{"date":1746576000,"tokens":{"USDC":4.62877,"APT":147.6765}},{"date":1746662400,"tokens":{"USDC":4.62877,"APT":151.06076}},{"date":1746748800,"tokens":{"USDC":4.92922,"APT":169.1933}},{"date":1746835200,"tokens":{"USDC":5.0387,"APT":173.07378}},{"date":1746921600,"tokens":{"USDC":5.14914,"APT":189.22003}},{"date":1747008000,"tokens":{"USDC":5.16048,"APT":180.92894}},{"date":1747094400,"tokens":{"USDC":5.05093,"APT":176.438}},{"date":1747180800,"tokens":{"USDC":5.27612,"APT":184.49444}},{"date":1747267200,"tokens":{"USDC":5.16371,"APT":177.85957}},{"date":1747353600,"tokens":{"USDC":4.94386,"APT":165.49559}},{"date":1747440000,"tokens":{"USDC":4.94433,"APT":160.58292}},{"date":1747526400,"tokens":{"USDC":4.84299,"APT":155.76716}},{"date":1747612800,"tokens":{"USDC":4.84291,"APT":158.22502}},{"date":1747699200,"tokens":{"USDC":4.83899,"APT":160.07242}},{"date":1747785600,"tokens":{"USDC":4.83931,"APT":157.92174}},{"date":1747872000,"tokens":{"USDC":4.83893,"APT":163.45207}},{"date":1747958400,"tokens":{"USDC":5.05732,"APT":175.83484}},{"date":1748044800,"tokens":{"USDC":4.9519,"APT":164.60314}},{"date":1748131200,"tokens":{"USDC":4.95181,"APT":161.53791}},{"date":1748217600,"tokens":{"USDC":4.85001,"APT":162.55885}},{"date":1748304000,"tokens":{"USDC":4.95725,"APT":161.8397}},{"date":1748390400,"tokens":{"USDC":4.95658,"APT":164.29181}},{"date":1748476800,"tokens":{"USDC":4.95674,"APT":166.74393}},{"date":1748563200,"tokens":{"USDC":4.74886,"APT":152.84289}},{"date":1748649600,"tokens":{"USDC":4.58983,"APT":144.09745}},{"date":1748736000,"tokens":{"USDC":4.5898,"APT":145.32642}},{"date":1748822400,"tokens":{"APT":147.78438,"USDC":4.59007}},{"date":1748908800,"tokens":{"USDC":4.68812,"APT":150.14187}},{"date":1748995200,"tokens":{"USDC":4.68804,"APT":152.90522}},{"date":1749081600,"tokens":{"USDC":4.68804,"APT":147.68557}},{"date":1749168000,"tokens":{"USDC":4.50358,"APT":138.65386}},{"date":1749254400,"tokens":{"USDC":4.59614,"APT":145.32193}},{"date":1749340800,"tokens":{"USDC":4.59538,"APT":145.9364}},{"date":1749427200,"tokens":{"USDC":4.59492,"APT":144.093}},{"date":1749513600,"tokens":{"USDC":4.69073,"APT":152.90316}},{"date":1749600000,"tokens":{"USDC":4.7926,"APT":155.87}},{"date":1749686400,"tokens":{"USDC":4.79252,"APT":154.02902}},{"date":1749772800,"tokens":{"USDC":4.69108,"APT":144.92014}},{"date":1749859200,"tokens":{"USDC":4.50516,"APT":138.34495}},{"date":1749945600,"tokens":{"USDC":4.50497,"APT":137.42266}},{"date":1750032000,"tokens":{"APT":140.80442,"USDC":4.50533}},{"date":1750118400,"tokens":{"USDC":4.5993,"APT":145.31862}},{"date":1750204800,"tokens":{"USDC":4.50023,"APT":137.42812}},{"date":1750291200,"tokens":{"USDC":4.44934,"APT":136.86533}},{"date":1750377600,"tokens":{"USDC":4.4491,"APT":134.09727}},{"date":1750464000,"tokens":{"USDC":4.44934,"APT":135.32752}},{"date":1750550400,"tokens":{"APT":127.11301,"USDC":4.35701}},{"date":1750636800,"tokens":{"USDC":4.18096,"APT":120.82173}},{"date":1750723200,"tokens":{"USDC":4.34957,"APT":133.98546}},{"date":1750809600,"tokens":{"USDC":4.73384,"APT":150.20571}},{"date":1750896000,"tokens":{"USDC":4.72646,"APT":149.59902}},{"date":1750982400,"tokens":{"USDC":4.72882,"APT":150.21143}},{"date":1751068800,"tokens":{"USDC":4.73021,"APT":149.5959}},{"date":1751155200,"tokens":{"USDC":4.72994,"APT":148.36718}},{"date":1751241600,"tokens":{"USDC":4.73005,"APT":150.82461}},{"date":1751328000,"tokens":{"USDC":4.72902,"APT":150.21025}},{"date":1751414400,"tokens":{"USDC":4.53958,"APT":136.87353}},{"date":1751500800,"tokens":{"USDC":4.63294,"APT":140.16567}},{"date":1751587200,"tokens":{"USDC":4.63276,"APT":145.69853}},{"date":1751673600,"tokens":{"APT":135.11845,"USDC":4.44857}},{"date":1751760000,"tokens":{"USDC":4.44856,"APT":135.11845}},{"date":1751846400,"tokens":{"USDC":4.44844,"APT":137.58075}},{"date":1751932800,"tokens":{"APT":134.81066,"USDC":4.44825}},{"date":1752019200,"tokens":{"USDC":4.44856,"APT":135.73402}},{"date":1752105600,"tokens":{"APT":142.10379,"USDC":4.5392}},{"date":1752192000,"tokens":{"USDC":4.63223,"APT":150.61762}},{"date":1752278400,"tokens":{"USDC":4.73008,"APT":150.51932}},{"date":1752364800,"tokens":{"APT":147.84918,"USDC":4.63467}},{"date":1752451200,"tokens":{"USDC":4.73106,"APT":157.27659}},{"date":1752537600,"tokens":{"USDC":4.73179,"APT":152.97533}},{"date":1752624000,"tokens":{"USDC":4.73222,"APT":155.43277}},{"date":1752710400,"tokens":{"USDC":4.83207,"APT":156.56085}},{"date":1752796800,"tokens":{"USDC":4.93475,"APT":166.58564}},{"date":1752883200,"tokens":{"USDC":4.93505,"APT":163.82455}},{"date":1752969600,"tokens":{"USDC":4.93484,"APT":162.90419}},{"date":1753056000,"tokens":{"USDC":4.93489,"APT":165.0517}},{"date":1753142400,"tokens":{"USDC":4.93509,"APT":162.5974}},{"date":1753228800,"tokens":{"USDC":4.94616,"APT":165.65462}},{"date":1753315200,"tokens":{"USDC":4.64945,"APT":147.83656}},{"date":1753401600,"tokens":{"USDC":4.55641,"APT":143.31905}},{"date":1753488000,"tokens":{"USDC":4.55612,"APT":147.00967}},{"date":1753574400,"tokens":{"USDC":4.65233,"APT":148.14082}},{"date":1753660800,"tokens":{"APT":150.59959,"USDC":4.65208}},{"date":1753747200,"tokens":{"USDC":4.65204,"APT":141.07186}},{"date":1753833600,"tokens":{"USDC":4.56013,"APT":139.3172}},{"date":1753920000,"tokens":{"USDC":4.46967,"APT":139.71633}},{"date":1754006400,"tokens":{"USDC":4.47199,"APT":132.02103}},{"date":1754092800,"tokens":{"USDC":4.38287,"APT":129.64548}},{"date":1754179200,"tokens":{"USDC":4.38288,"APT":127.48985}},{"date":1754265600,"tokens":{"USDC":4.38199,"APT":131.49316}},{"date":1754352000,"tokens":{"USDC":4.3829,"APT":133.64878}},{"date":1754438400,"tokens":{"USDC":4.38314,"APT":132.10905}},{"date":1754524800,"tokens":{"USDC":4.38263,"APT":131.18521}},{"date":1754611200,"tokens":{"USDC":4.47209,"APT":135.71394}},{"date":1754697600,"tokens":{"USDC":4.56401,"APT":145.46524}},{"date":1754784000,"tokens":{"USDC":4.6595,"APT":147.82808}},{"date":1754870400,"tokens":{"USDC":4.6592,"APT":146.90607}},{"date":1754956800,"tokens":{"USDC":4.56613,"APT":141.1577}},{"date":1755043200,"tokens":{"USDC":4.66064,"APT":147.5198}},{"date":1755129600,"tokens":{"USDC":4.74988,"APT":155.7254}},{"date":1755216000,"tokens":{"USDC":4.65422,"APT":146.2971}},{"date":1755302400,"tokens":{"USDC":4.65432,"APT":144.76037}},{"date":1755388800,"tokens":{"USDC":4.65434,"APT":145.98975}},{"date":1755475200,"tokens":{"APT":141.41315,"USDC":4.61999}},{"date":1755561600,"tokens":{"USDC":4.6197,"APT":138.9538}},{"date":1755648000,"tokens":{"USDC":4.43986,"APT":132.05473}},{"date":1755734400,"tokens":{"USDC":4.50257,"APT":137.83923}},{"date":1755820800,"tokens":{"USDC":4.50215,"APT":135.37781}},{"date":1755907200,"tokens":{"USDC":4.62902,"APT":142.01984}},{"date":1755993600,"tokens":{"USDC":4.62902,"APT":146.63088}},{"date":1756080000,"tokens":{"APT":140.17543,"USDC":4.62873}},{"date":1756166400,"tokens":{"USDC":4.37729,"APT":132.11787}},{"date":1756252800,"tokens":{"USDC":4.37735,"APT":134.88957}},{"date":1756339200,"tokens":{"APT":134.27364,"USDC":4.37738}},{"date":1756425600,"tokens":{"USDC":4.57826,"APT":136.84282}},{"date":1756512000,"tokens":{"USDC":4.4562,"APT":129.88523}},{"date":1756598400,"tokens":{"USDC":4.4562,"APT":133.27087}},{"date":1756684800,"tokens":{"USDC":4.45551,"APT":134.19422}},{"date":1756771200,"tokens":{"USDC":4.33247,"APT":131.54827}},{"date":1756857600,"tokens":{"USDC":4.3325,"APT":133.39672}},{"date":1756944000,"tokens":{"USDC":4.45872,"APT":134.19273}},{"date":1757030400,"tokens":{"USDC":4.45823,"APT":130.80713}},{"date":1757116800,"tokens":{"USDC":4.45856,"APT":130.19157}},{"date":1757203200,"tokens":{"USDC":4.45759,"APT":129.57601}},{"date":1757289600,"tokens":{"USDC":4.45739,"APT":132.34604}},{"date":1757376000,"tokens":{"USDC":4.45818,"APT":136.03942}},{"date":1757462400,"tokens":{"USDC":4.45799,"APT":135.73163}},{"date":1757548800,"tokens":{"USDC":4.45809,"APT":137.88611}},{"date":1757635200,"tokens":{"USDC":4.4582,"APT":140.04058}},{"date":1757721600,"tokens":{"USDC":4.56185,"APT":142.70307}},{"date":1757808000,"tokens":{"USDC":4.56228,"APT":141.47287}},{"date":1757894400,"tokens":{"USDC":4.56225,"APT":139.32002}},{"date":1757980800,"tokens":{"USDC":4.45161,"APT":134.81529}},{"date":1758067200,"tokens":{"USDC":4.45118,"APT":136.35428}},{"date":1758153600,"tokens":{"USDC":4.54415,"APT":141.18346}},{"date":1758240000,"tokens":{"USDC":4.635,"APT":146.3751}},{"date":1758326400,"tokens":{"USDC":4.63577,"APT":139.91738}},{"date":1758412800,"tokens":{"USDC":4.635,"APT":141.45493}},{"date":1758499200,"tokens":{"APT":135.16281,"USDC":4.46379}},{"date":1758585600,"tokens":{"USDC":4.46337,"APT":131.46816}},{"date":1758672000,"tokens":{"APT":131.77604,"USDC":4.46336}},{"date":1758758400,"tokens":{"USDC":4.3753,"APT":128.95674}},{"date":1758844800,"tokens":{"USDC":4.28193,"APT":121.67731}},{"date":1758931200,"tokens":{"USDC":4.28234,"APT":125.67177}},{"date":1759017600,"tokens":{"USDC":4.36963,"APT":128.04115}},{"date":1759104000,"tokens":{"USDC":4.36968,"APT":130.19052}},{"date":1759190400,"tokens":{"USDC":4.37002,"APT":130.19052}},{"date":1759276800,"tokens":{"USDC":4.4574,"APT":135.6272}},{"date":1759363200,"tokens":{"USDC":4.64109,"APT":149.23933}},{"date":1759449600,"tokens":{"USDC":4.73882,"APT":154.9608}},{"date":1759536000,"tokens":{"USDC":4.94568,"APT":167.68882}},{"date":1759622400,"tokens":{"USDC":4.8397,"APT":161.65771}},{"date":1759708800,"tokens":{"USDC":4.94516,"APT":166.17434}},{"date":1759795200,"tokens":{"USDC":4.94563,"APT":161.82606}},{"date":1759881600,"tokens":{"USDC":4.94564,"APT":162.29496}},{"date":1759968000,"tokens":{"USDC":4.84216,"APT":157.05426}},{"date":1760054400,"tokens":{"USDC":4.74081,"APT":156.31085}},{"date":1760140800,"tokens":{"USDC":4.20533,"APT":119.56654}},{"date":1760227200,"tokens":{"USDC":4.04749,"APT":109.44374}},{"date":1760313600,"tokens":{"USDC":4.20796,"APT":119.41438}},{"date":1760400000,"tokens":{"USDC":4.20282,"APT":121.21369}},{"date":1760486400,"tokens":{"USDC":4.0467,"APT":112.47706}},{"date":1760572800,"tokens":{"USDC":4.0479,"APT":109.8607}},{"date":1760659200,"tokens":{"USDC":3.89716,"APT":101.79013}},{"date":1760745600,"tokens":{"USDC":3.7526,"APT":99.08165}},{"date":1760832000,"tokens":{"USDC":3.82223,"APT":98.0084}},{"date":1760918400,"tokens":{"USDC":3.82229,"APT":98.31512}},{"date":1761004800,"tokens":{"USDC":3.82224,"APT":98.46722}},{"date":1761091200,"tokens":{"USDC":3.89612,"APT":100.15315}},{"date":1761177600,"tokens":{"USDC":3.82281,"APT":98.44432}},{"date":1761264000,"tokens":{"USDC":3.82279,"APT":98.55995}},{"date":1761350400,"tokens":{"USDC":3.82317,"APT":101.93381}},{"date":1761436800,"tokens":{"USDC":3.82317,"APT":102.02245}},{"date":1761523200,"tokens":{"USDC":3.82339,"APT":110.7977}},{"date":1761609600,"tokens":{"USDC":3.82299,"APT":106.52649}},{"date":1761696000,"tokens":{"USDC":3.82283,"APT":103.08105}},{"date":1761782400,"tokens":{"USDC":3.96989,"APT":105.41762}},{"date":1761868800,"tokens":{"USDC":3.82585,"APT":100.17183}},{"date":1761955200,"tokens":{"USDC":3.82613,"APT":100.48938}},{"date":1762041600,"tokens":{"USDC":3.82556,"APT":101.71132}},{"date":1762128000,"tokens":{"USDC":3.89775,"APT":100.51399}},{"date":1762214400,"tokens":{"USDC":3.60072,"APT":87.26727}},{"date":1762300800,"tokens":{"USDC":3.60071,"APT":79.4077}},{"date":1762387200,"tokens":{"USDC":3.60064,"APT":82.27057}},{"date":1762473600,"tokens":{"USDC":3.6005,"APT":93.71474}},{"date":1762560000,"tokens":{"USDC":3.60145,"APT":98.40817}},{"date":1762646400,"tokens":{"USDC":3.60039,"APT":94.91041}},{"date":1762732800,"tokens":{"USDC":3.60044,"APT":99.51711}},{"date":1762819200,"tokens":{"USDC":3.60072,"APT":104.14482}},{"date":1762905600,"tokens":{"USDC":3.60038,"APT":95.69704}},{"date":1762992000,"tokens":{"USDC":3.60042,"APT":92.85106}},{"date":1763078400,"tokens":{"USDC":3.60059,"APT":91.77449}},{"date":1763164800,"tokens":{"USDC":3.60074,"APT":91.67357}},{"date":1763251200,"tokens":{"USDC":3.60077,"APT":89.50292}},{"date":1763337600,"tokens":{"USDC":3.6007,"APT":87.59597}},{"date":1763424000,"tokens":{"USDC":3.60073,"APT":85.15427}},{"date":1763510400,"tokens":{"USDC":3.60074,"APT":89.69859}},{"date":1763596800,"tokens":{"USDC":3.60037,"APT":89.33622}},{"date":1763683200,"tokens":{"USDC":3.60038,"APT":84.64461}},{"date":1763769600,"tokens":{"USDC":3.60003,"APT":74.32787}},{"date":1763856000,"tokens":{"APT":72.65306,"USDC":3.60038}},{"date":1763942400,"tokens":{"USDC":3.6002,"APT":72.48095}},{"date":1764028800,"tokens":{"USDC":3.60035,"APT":72.38731}},{"date":1764115200,"tokens":{"USDC":3.60021,"APT":70.13633}},{"date":1764201600,"tokens":{"APT":70.29329,"USDC":3.60041}},{"date":1764288000,"tokens":{"USDC":3.60062,"APT":68.52321}},{"date":1764374400,"tokens":{"USDC":3.60072,"APT":66.09158}},{"date":1764460800,"tokens":{"USDC":3.60073,"APT":62.67247}},{"date":1764547200,"tokens":{"USDC":3.60067,"APT":57.60796}},{"date":1764633600,"tokens":{"USDC":3.60044,"APT":57.53126}},{"date":1764720000,"tokens":{"APT":61.88401,"USDC":3.601}},{"date":1764806400,"tokens":{"USDC":3.60073,"APT":62.40899}},{"date":1764892800,"tokens":{"USDC":3.0101,"APT":60.41403}},{"date":1764979200,"tokens":{"USDC":2.86634,"APT":54.38545}},{"date":1765065600,"tokens":{"USDC":2.86634,"APT":54.67841}},{"date":1765152000,"tokens":{"USDC":2.82116,"APT":52.88665}},{"date":1765238400,"tokens":{"USDC":2.8659,"APT":54.96558}},{"date":1765324800,"tokens":{"USDC":2.95985,"APT":58.08484}},{"date":1765411200,"tokens":{"USDC":2.91325,"APT":53.1742}},{"date":1765497600,"tokens":{"USDC":2.91315,"APT":53.73941}},{"date":1765584000,"tokens":{"USDC":2.91339,"APT":51.97445}},{"date":1765670400,"tokens":{"USDC":2.91309,"APT":52.84197}},{"date":1765756800,"tokens":{"USDC":2.91342,"APT":51.91369}},{"date":1765843200,"tokens":{"USDC":2.91338,"APT":48.72962}},{"date":1765929600,"tokens":{"USDC":2.91338,"APT":49.78133}},{"date":1766016000,"tokens":{"USDC":2.66808,"APT":46.89242}},{"date":1766102400,"tokens":{"USDC":2.66786,"APT":44.83994}},{"date":1766188800,"tokens":{"USDC":2.6676,"APT":51.31435}},{"date":1766275200,"tokens":{"USDC":2.66788,"APT":50.27774}},{"date":1766361600,"tokens":{"APT":50.10349,"USDC":2.66788}},{"date":1766448000,"tokens":{"USDC":2.6676,"APT":50.17486}},{"date":1766534400,"tokens":{"USDC":2.73309,"APT":50.79158}},{"date":1766620800,"tokens":{"APT":51.31565,"USDC":2.73306}},{"date":1766707200,"tokens":{"USDC":2.77563,"APT":50.04757}},{"date":1766793600,"tokens":{"USDC":2.77582,"APT":53.01771}},{"date":1766880000,"tokens":{"USDC":2.82105,"APT":54.63516}},{"date":1766966400,"tokens":{"USDC":2.82119,"APT":54.42304}},{"date":1767052800,"tokens":{"USDC":2.82137,"APT":52.67167}},{"date":1767139200,"tokens":{"USDC":2.8215,"APT":54.11345}},{"date":1767225600,"tokens":{"USDC":2.77619,"APT":52.04552}},{"date":1767312000,"tokens":{"USDC":2.86496,"APT":57.76178}},{"date":1767398400,"tokens":{"USDC":2.91079,"APT":59.80106}},{"date":1767484800,"tokens":{"USDC":2.95757,"APT":59.5726}},{"date":1767571200,"tokens":{"USDC":2.95783,"APT":60.68604}},{"date":1767657600,"tokens":{"APT":61.45602,"USDC":3.00782}},{"date":1767744000,"tokens":{"USDC":3.00781,"APT":60.18642}},{"date":1767830400,"tokens":{"USDC":3.00784,"APT":58.76952}},{"date":1767916800,"tokens":{"USDC":2.91062,"APT":56.50584}},{"date":1768003200,"tokens":{"USDC":2.91068,"APT":56.74957}},{"date":1768089600,"tokens":{"USDC":2.9106,"APT":56.8832}},{"date":1768176000,"tokens":{"USDC":2.91059,"APT":55.24286}},{"date":1768262400,"tokens":{"USDC":2.86523,"APT":55.65491}},{"date":1768348800,"tokens":{"USDC":3.00734,"APT":61.36484}},{"date":1768435200,"tokens":{"USDC":3.00764,"APT":60.02312}},{"date":1768521600,"tokens":{"USDC":3.00754,"APT":56.29063}},{"date":1768608000,"tokens":{"USDC":3.00746,"APT":56.37552}},{"date":1768694400,"tokens":{"USDC":3.00734,"APT":58.17874}},{"date":1768780800,"tokens":{"USDC":3.00684,"APT":51.28167}},{"date":1768867200,"tokens":{"USDC":3.00733,"APT":50.04512}},{"date":1768953600,"tokens":{"USDC":3.0076,"APT":49.49157}},{"date":1769040000,"tokens":{"USDC":2.68871,"APT":49.09329}},{"date":1769126400,"tokens":{"USDC":2.68864,"APT":49.68564}},{"date":1769212800,"tokens":{"USDC":2.73078,"APT":48.57527}},{"date":1769299200,"tokens":{"USDC":2.7308,"APT":48.36032}},{"date":1769385600,"tokens":{"USDC":2.64911,"APT":47.97434}},{"date":1769472000,"tokens":{"USDC":2.68952,"APT":48.91954}},{"date":1769558400,"tokens":{"USDC":2.68949,"APT":49.93589}},{"date":1769644800,"tokens":{"USDC":2.73053,"APT":49.62445}},{"date":1769731200,"tokens":{"USDC":2.64729,"APT":46.90509}},{"date":1769817600,"tokens":{"USDC":2.60555,"APT":45.15536}},{"date":1769904000,"tokens":{"USDC":2.42053,"APT":40.13109}},{"date":1769990400,"tokens":{"USDC":2.41963,"APT":38.10654}},{"date":1770076800,"tokens":{"USDC":2.45486,"APT":40.13892}},{"date":1770163200,"tokens":{"USDC":2.45435,"APT":39.91191}},{"date":1770249600,"tokens":{"USDC":2.42066,"APT":38.71896}},{"date":1770336000,"tokens":{"USDC":2.22448,"APT":32.83273}},{"date":1770422400,"tokens":{"USDC":2.30784,"APT":35.67552}},{"date":1770508800,"tokens":{"APT":34.63882,"USDC":2.30761}},{"date":1770595200,"tokens":{"USDC":2.27636,"APT":33.86219}},{"date":1770681600,"tokens":{"USDC":2.21432,"APT":32.8469}},{"date":1770768000,"tokens":{"USDC":2.1835,"APT":31.45466}},{"date":1770854400,"tokens":{"USDC":2.12423,"APT":29.99184}},{"date":1770940800,"tokens":{"USDC":2.09555,"APT":29.49142}},{"date":1771027200,"tokens":{"USDC":2.12375,"APT":30.34359}},{"date":1771113600,"tokens":{"USDC":2.15318,"APT":31.21749}},{"date":1771200000,"tokens":{"USDC":2.12241,"APT":29.65766}},{"date":1771286400,"tokens":{"USDC":2.09448,"APT":29.65369}},{"date":1771372800,"tokens":{"USDC":2.09448,"APT":29.23373}},{"date":1771459200,"tokens":{"USDC":2.06536,"APT":28.35859}},{"date":1771545600,"tokens":{"USDC":2.03905,"APT":27.87277}},{"date":1771632000,"tokens":{"USDC":2.03873,"APT":28.10692}},{"date":1771718400,"tokens":{"USDC":2.0659,"APT":27.50823}},{"date":1771804800,"tokens":{"USDC":1.98537,"APT":26.61333}},{"date":1771891200,"tokens":{"USDC":1.98588,"APT":26.01299}},{"date":1771977600,"tokens":{"USDC":2.01198,"APT":26.5809}},{"date":1772064000,"tokens":{"USDC":2.18311,"APT":31.14586}},{"date":1772150400,"tokens":{"USDC":2.1529,"APT":30.84713}},{"date":1772236800,"tokens":{"USDC":2.12558,"APT":29.77222}},{"date":1772323200,"tokens":{"USDC":2.12448,"APT":30.65449}},{"date":1772409600,"tokens":{"USDC":2.12272,"APT":30.34939}},{"date":1772496000,"tokens":{"USDC":2.15352,"APT":30.92068}},{"date":1772582400,"tokens":{"USDC":2.18314,"APT":32.00922}},{"date":1772668800,"tokens":{"USDC":2.18331,"APT":31.98608}},{"date":1772755200,"tokens":{"USDC":2.18322,"APT":31.99613}},{"date":1772841600,"tokens":{"USDC":2.15379,"APT":30.43608}},{"date":1772928000,"tokens":{"USDC":2.12386,"APT":29.87821}},{"date":1773014400,"tokens":{"USDC":2.12379,"APT":29.66002}},{"date":1773100800,"tokens":{"USDC":2.15365,"APT":30.74001}},{"date":1773187200,"tokens":{"USDC":2.15347,"APT":30.33781}},{"date":1773273600,"tokens":{"USDC":2.12547,"APT":29.84535}},{"date":1773360000,"tokens":{"USDC":2.09769,"APT":29.29718}},{"date":1773446400,"tokens":{"USDC":2.0978,"APT":29.63959}},{"date":1773532800,"tokens":{"USDC":2.09784,"APT":29.1145}},{"date":1773619200,"tokens":{"USDC":2.0978,"APT":29.90107}},{"date":1773705600,"tokens":{"USDC":2.1847,"APT":32.07189}},{"date":1773792000,"tokens":{"USDC":2.1845,"APT":32.30515}},{"date":1773878400,"tokens":{"USDC":2.14283,"APT":31.23008}},{"date":1773964800,"tokens":{"USDC":2.14281,"APT":30.22717}},{"date":1774051200,"tokens":{"USDC":2.14281,"APT":31.53794}},{"date":1774137600,"tokens":{"APT":31.24453,"USDC":2.14281}},{"date":1774224000,"tokens":{"USDC":2.14301,"APT":30.05584}},{"date":1774310400,"tokens":{"USDC":2.14282,"APT":33.60392}},{"date":1774396800,"tokens":{"USDC":2.14262,"APT":33.89443}},{"date":1774483200,"tokens":{"USDC":2.14252,"APT":33.8166}},{"date":1774569600,"tokens":{"USDC":2.1426,"APT":32.47782}},{"date":1774656000,"tokens":{"USDC":2.14257,"APT":30.20587}},{"date":1774742400,"tokens":{"USDC":2.14249,"APT":29.79553}},{"date":1774828800,"tokens":{"USDC":2.14254,"APT":30.09025}},{"date":1774915200,"tokens":{"USDC":2.14245,"APT":28.79184}},{"date":1775001600,"tokens":{"USDC":2.06222,"APT":28.49636}},{"date":1775088000,"tokens":{"USDC":2.06156,"APT":27.6596}},{"date":1775174400,"tokens":{"USDC":2.01831,"APT":27.4315}},{"date":1775260800,"tokens":{"USDC":2.01836,"APT":27.05155}},{"date":1775347200,"tokens":{"USDC":2.01812,"APT":27.05824}},{"date":1775433600,"tokens":{"USDC":2.01811,"APT":27.0787}},{"date":1775520000,"tokens":{"USDC":2.01799,"APT":26.8729}},{"date":1775606400,"tokens":{"USDC":2.01761,"APT":27.6939}},{"date":1775692800,"tokens":{"USDC":1.99129,"APT":26.18664}},{"date":1775779200,"tokens":{"USDC":2.01876,"APT":26.72764}},{"date":1775865600,"tokens":{"USDC":2.01857,"APT":27.57575}},{"date":1775952000,"tokens":{"USDC":2.0445,"APT":27.54279}},{"date":1776038400,"tokens":{"USDC":1.99062,"APT":26.30703}},{"date":1776124800,"tokens":{"USDC":2.04285,"APT":27.91215}},{"date":1776211200,"tokens":{"USDC":2.04285,"APT":27.57299}},{"date":1776297600,"tokens":{"USDC":2.07038,"APT":29.0263}},{"date":1776384000,"tokens":{"USDC":2.15494,"APT":31.23277}},{"date":1776470400,"tokens":{"USDC":2.18393,"APT":31.69361}},{"date":1776556800,"tokens":{"USDC":2.12625,"APT":29.89733}},{"date":1776643200,"tokens":{"USDC":2.09838,"APT":29.45924}},{"date":1776729600,"tokens":{"USDC":2.12637,"APT":29.93778}},{"date":1776816000,"tokens":{"USDC":2.12596,"APT":30.1068}},{"date":1776902400,"tokens":{"USDC":2.12741,"APT":30.04631}},{"date":1776988800,"tokens":{"USDC":2.12724,"APT":30.69261}},{"date":1777075200,"tokens":{"USDC":2.15667,"APT":31.58502}},{"date":1777161600,"tokens":{"USDC":2.15668,"APT":30.80237}},{"date":1777248000,"tokens":{"USDC":2.15668,"APT":31.57827}},{"date":1777334400,"tokens":{"USDC":2.15671,"APT":30.79294}},{"date":1777420800,"tokens":{"USDC":2.15688,"APT":30.88698}},{"date":1777507200,"tokens":{"USDC":2.15668,"APT":33.07762}},{"date":1777593600,"tokens":{"USDC":2.15651,"APT":32.47113}},{"date":1777680000,"tokens":{"USDC":2.15669,"APT":31.97551}},{"date":1777766400,"tokens":{"USDC":2.15668,"APT":32.1268}},{"date":1777852800,"tokens":{"USDC":2.15689,"APT":32.52029}},{"date":1777939200,"tokens":{"USDC":2.15687,"APT":30.96204}},{"date":1778025600,"tokens":{"USDC":2.15689,"APT":31.82964}},{"date":1778112000,"tokens":{"USDC":2.15668,"APT":32.11859}},{"date":1778198400,"tokens":{"USDC":2.15689,"APT":33.106}},{"date":1778284800,"tokens":{"USDC":2.15668,"APT":35.99506}},{"date":1778371200,"tokens":{"USDC":2.15668,"APT":35.12378}},{"date":1778457600,"tokens":{"USDC":2.15689,"APT":36.29557}},{"date":1778544000,"tokens":{"USDC":2.15668,"APT":36.02872}},{"date":1778630400,"tokens":{"USDC":2.15667,"APT":35.18239}},{"date":1778716800,"tokens":{"USDC":2.15647,"APT":33.45623}},{"date":1778803200,"tokens":{"USDC":2.15668,"APT":33.79331}},{"date":1778889600,"tokens":{"USDC":2.15672,"APT":31.57323}},{"date":1778976000,"tokens":{"USDC":2.15668,"APT":30.04721}},{"date":1779062400,"tokens":{"USDC":2.15665,"APT":29.78146}},{"date":1779148800,"tokens":{"USDC":2.11876,"APT":30.36744}},{"date":1779235200,"tokens":{"USDC":2.11854,"APT":29.7794}},{"date":1779321600,"tokens":{"USDC":2.11854,"APT":30.68388}},{"date":1779408000,"tokens":{"USDC":2.14752,"APT":31.08225}},{"date":1779494400,"tokens":{"APT":30.30505,"USDC":2.14617}},{"date":1779580800,"tokens":{"USDC":2.14613,"APT":30.97362}},{"date":1779667200,"tokens":{"USDC":2.11778,"APT":30.14735}},{"date":1779753600,"tokens":{"USDC":2.14639,"APT":30.57253}},{"date":1779840000,"tokens":{"USDC":2.17601,"APT":31.13798}},{"date":1779926400,"tokens":{"USDC":2.11766,"APT":29.66681}},{"date":1780012800,"tokens":{"USDC":2.11839,"APT":30.15581}},{"date":1780099200,"tokens":{"USDC":2.11834,"APT":30.42879}},{"date":1780185600,"tokens":{"USDC":2.14779,"APT":30.33286}},{"date":1780272000,"tokens":{"USDC":2.11943,"APT":30.2692}},{"date":1780358400,"tokens":{"USDC":2.10679,"APT":29.97631}},{"date":1780444800,"tokens":{"USDC":2.1068,"APT":26.73178}},{"date":1780531200,"tokens":{"USDC":2.10698,"APT":26.06721}},{"date":1780617600,"tokens":{"USDC":2.10679,"APT":23.148}},{"date":1780704000,"tokens":{"USDC":2.10721,"APT":21.37951}},{"date":1780790400,"tokens":{"USDC":2.1068,"APT":21.07364}},{"date":1780876800,"tokens":{"USDC":2.1068,"APT":21.3419}},{"date":1780963200,"tokens":{"USDC":2.107,"APT":20.80534}},{"date":1781049600,"tokens":{"USDC":2.1068,"APT":21.1914}},{"date":1781136000,"tokens":{"USDC":2.10709,"APT":20.25404}},{"date":1781222400,"tokens":{"APT":20.76231,"USDC":2.10683}},{"date":1781308800,"tokens":{"USDC":2.107,"APT":20.8702}},{"date":1781395200,"tokens":{"USDC":2.10715,"APT":21.53435}},{"date":1781481600,"tokens":{"USDC":2.107,"APT":21.95777}},{"date":1781568000,"tokens":{"USDC":2.1072,"APT":21.75569}},{"date":1781654400,"tokens":{"USDC":2.10721,"APT":21.88839}},{"date":1781740800,"tokens":{"USDC":2.10679,"APT":21.61728}},{"date":1781827200,"tokens":{"USDC":2.10738,"APT":20.58866}},{"date":1781913600,"tokens":{"USDC":2.10701,"APT":20.13803}},{"date":1782000000,"tokens":{"USDC":2.107,"APT":21.0369}},{"date":1782086400,"tokens":{"USDC":2.10721,"APT":21.41272}},{"date":1782172800,"tokens":{"USDC":2.107,"APT":20.98129}},{"date":1782259200,"tokens":{"USDC":2.107,"APT":20.91374}},{"date":1782345600,"tokens":{"USDC":2.107,"APT":20.0473}},{"date":1782432000,"tokens":{"USDC":2.10679,"APT":18.99512}},{"date":1782518400,"tokens":{"USDC":2.10699,"APT":19.30898}},{"date":1782604800,"tokens":{"USDC":2.10681,"APT":18.65897}},{"date":1782691200,"tokens":{"USDC":2.10699,"APT":18.66238}},{"date":1782777600,"tokens":{"USDC":2.10679,"APT":18.40302}},{"date":1782864000,"tokens":{"USDC":2.10658,"APT":18.12493}},{"date":1782950400,"tokens":{"USDC":2.1068,"APT":18.82863}},{"date":1783036800,"tokens":{"USDC":1.72267,"APT":20.1001}},{"date":1783123200,"tokens":{"USDC":1.7646,"APT":20.59217}},{"date":1783209600,"tokens":{"USDC":1.76478,"APT":20.35043}},{"date":1783296000,"tokens":{"USDC":1.74364,"APT":20.45748}},{"date":1783382400,"tokens":{"USDC":1.7438,"APT":20.51986}},{"date":1783468800,"tokens":{"USDC":1.76502,"APT":20.60272}},{"date":1783555200,"tokens":{"USDC":1.74391,"APT":20.15908}},{"date":1783641600,"tokens":{"USDC":1.74391,"APT":20.56842}},{"date":1783728000,"tokens":{"USDC":1.7439,"APT":20.60338}},{"date":1783814400,"tokens":{"USDC":1.76623,"APT":20.4433}},{"date":1783900800,"tokens":{"USDC":1.72446,"APT":19.71542}},{"date":1783987200,"tokens":{"USDC":1.70436,"APT":19.41887}},{"date":1784073600,"tokens":{"USDC":1.72468,"APT":20.19697}},{"date":1784160000,"tokens":{"USDC":1.74509,"APT":20.28114}},{"date":1784246400,"tokens":{"USDC":1.74514,"APT":19.81913}},{"date":1784332800,"tokens":{"USDC":1.72484,"APT":20.22715}},{"date":1784419200,"tokens":{"USDC":1.72483,"APT":19.72846}},{"date":1784505600,"tokens":{"USDC":1.725,"APT":19.34084}},{"date":1784592000,"tokens":{"USDC":1.70443,"APT":19.79103}},{"date":1784678400,"tokens":{"USDC":1.72521,"APT":19.80314}},{"date":1784764800,"tokens":{"USDC":1.74866,"APT":20.26784}},{"date":1784851200,"tokens":{"USDC":1.74866,"APT":20.20811}},{"date":1784937600,"tokens":{"USDC":1.72818,"APT":19.59046}},{"date":1785024000,"tokens":{"USDC":1.72819,"APT":19.90789}},{"date":1785110400,"tokens":{"USDC":1.74926,"APT":20.46007}},{"date":1785196800,"tokens":{"USDC":1.70856,"APT":19.28436}},{"date":1785283200,"tokens":{"USDC":1.68852,"APT":18.75464}},{"date":1785369600,"tokens":{"USDC":1.66864,"APT":18.65732}},{"date":1785456000,"tokens":{"USDC":1.66848,"APT":18.65221}},{"date":1785542400,"tokens":{"APT":18.25033,"USDC":1.66849}},{"date":1785628800,"tokens":{"USDC":1.65005,"APT":18.39848}},{"date":1785715200,"tokens":{"USDC":1.67104,"APT":18.28213}},{"date":1785801600,"tokens":{"USDC":1.6709,"APT":18.89549}},{"date":1785888000,"tokens":{"USDC":1.6709,"APT":19.03211}},{"date":1785974400,"tokens":{"USDC":1.68956,"APT":19.26112}},{"date":1786060800,"tokens":{"USDC":1.71067,"APT":19.32256}},{"date":1786147200,"tokens":{"APT":19.09981,"USDC":1.68901}},{"date":1786233600,"tokens":{"USDC":1.70822,"APT":19.73321}},{"date":1786320000,"tokens":{"APT":19.24944,"USDC":1.70877}},{"date":1786406400,"tokens":{"USDC":1.71039,"APT":19.16126}},{"date":1786492800,"tokens":{"USDC":1.68697,"APT":18.83886}},{"date":1786579200,"tokens":{"USDC":1.68754,"APT":18.33088}},{"date":1786665600,"tokens":{"USDC":1.68863,"APT":18.28732}},{"date":1786752000,"tokens":{"USDC":1.68935,"APT":17.82996}},{"date":1786838400,"tokens":{"USDC":1.68915,"APT":17.48164}},{"date":1786924800,"tokens":{"USDC":1.6129,"APT":17.03343}},{"date":1787011200,"tokens":{"USDC":1.61306,"APT":17.06008}},{"date":1787097600,"tokens":{"USDC":1.61327,"APT":17.36312}},{"date":1787184000,"tokens":{"USDC":1.63185,"APT":18.435}},{"date":1787270400,"tokens":{"USDC":1.6319,"APT":19.0366}},{"date":1787356800,"tokens":{"USDC":1.63224,"APT":21.92846}},{"date":1787443200,"tokens":{"USDC":1.63222,"APT":20.83281}},{"date":1787529600,"tokens":{"USDC":1.63225,"APT":20.3738}},{"date":1787616000,"tokens":{"USDC":1.63214,"APT":20.23379}},{"date":1787702400,"tokens":{"USDC":1.63226,"APT":18.55581}},{"date":1787788800,"tokens":{"USDC":1.63228,"APT":18.71162}},{"date":1787875200,"tokens":{"USDC":1.63237,"APT":18.45202}},{"date":1787961600,"tokens":{"USDC":1.63233,"APT":17.70267}},{"date":1788048000,"tokens":{"USDC":1.63235,"APT":17.77198}},{"date":1788134400,"tokens":{"USDC":1.63219,"APT":17.05797}},{"date":1788220800,"tokens":{"USDC":1.63214,"APT":17.50553}},{"date":1788307200,"tokens":{"USDC":1.632,"APT":17.77784}},{"date":1788393600,"tokens":{"USDC":1.63209,"APT":19.17209}},{"date":1788480000,"tokens":{"USDC":1.71523,"APT":19.42749}},{"date":1788566400,"tokens":{"USDC":1.69394,"APT":19.15403}},{"date":1788652800,"tokens":{"USDC":1.73483,"APT":20.02025}},{"date":1788739200,"tokens":{"USDC":1.7346,"APT":20.14519}},{"date":1788825600,"tokens":{"USDC":1.75546,"APT":21.09493}},{"date":1788912000,"tokens":{"USDC":1.78051,"APT":21.32653}},{"date":1788998400,"tokens":{"USDC":1.75943,"APT":20.41739}},{"date":1789084800,"tokens":{"USDC":1.78087,"APT":21.41154}},{"date":1789171200,"tokens":{"USDC":1.71677,"APT":19.73749}},{"date":1789257600,"tokens":{"USDC":1.73712,"APT":19.58046}},{"date":1789344000,"tokens":{"USDC":1.71545,"APT":19.56845}},{"date":1789430400,"tokens":{"USDC":1.71559,"APT":19.11591}},{"date":1789516800,"tokens":{"USDC":1.65662,"APT":17.88969}},{"date":1789603200,"tokens":{"USDC":1.65685,"APT":18.30988}},{"date":1789689600,"tokens":{"USDC":1.78318,"APT":20.42448}},{"date":1789776000,"tokens":{"USDC":1.90327,"APT":23.95295}},{"date":1789862400,"tokens":{"USDC":1.87764,"APT":23.51623}},{"date":1789948800,"tokens":{"USDC":1.90282,"APT":23.84055}},{"date":1790035200,"tokens":{"USDC":1.94888,"APT":24.93304}},{"date":1790121600,"tokens":{"USDC":2.00203,"APT":26.73346}},{"date":1790208000,"tokens":{"USDC":1.92484,"APT":24.91328}},{"date":1790294400,"tokens":{"USDC":1.97846,"APT":25.90408}},{"date":1790380800,"tokens":{"USDC":2.03221,"APT":28.02916}},{"date":1790467200,"tokens":{"USDC":2.00585,"APT":27.14033}},{"date":1790553600,"tokens":{"USDC":2.03168,"APT":27.55223}},{"date":1790640000,"tokens":{"USDC":1.97897,"APT":26.82433}},{"date":1790726400,"tokens":{"USDC":1.97994,"APT":25.43314}},{"date":1790812800,"tokens":{"USDC":1.92989,"APT":25.32065}},{"date":1790899200,"tokens":{"USDC":1.93008,"APT":25.19471}},{"date":1790985600,"tokens":{"USDC":1.95667,"APT":25.62923}},{"date":1791072000,"tokens":{"USDC":1.98157,"APT":25.61839}},{"date":1791158400,"tokens":{"USDC":1.98146,"APT":25.95829}},{"date":1791244800,"tokens":{"USDC":2.00712,"APT":27.23856}},{"date":1791331200,"tokens":{"USDC":2.00708,"APT":24.93207}},{"date":1791417600,"tokens":{"USDC":2.00655,"APT":24.71651}},{"date":1791504000,"tokens":{"USDC":2.00643,"APT":24.33439}},{"date":1791590400,"tokens":{"APT":26.37028,"USDC":2.00666}},{"date":1791676800,"tokens":{"USDC":2.00666,"APT":27.5985}},{"date":1791763200,"tokens":{"USDC":2.00653,"APT":28.98287}},{"date":1791849600,"tokens":{"USDC":2.00671,"APT":26.18415}},{"date":1791936000,"tokens":{"USDC":2.00685,"APT":26.98518}},{"date":1792022400,"tokens":{"APT":26.19425,"USDC":2.00664}},{"date":1792108800,"tokens":{"USDC":2.00641,"APT":26.97626}},{"date":1792195200,"tokens":{"USDC":2.00684,"APT":27.26222}},{"date":1792281600,"tokens":{"USDC":2.00678,"APT":25.71999}},{"date":1792368000,"tokens":{"USDC":2.00686,"APT":25.30017}},{"date":1792454400,"tokens":{"USDC":2.00704,"APT":24.661}},{"date":1792518383,"tokens":{"USDC":2.00687,"APT":26.83246}}],"tokens":[{"date":1679270400,"tokens":{"APT":4581.99899,"USDC":9918.66294}},{"date":1679356800,"tokens":{"APT":4213.5541,"USDC":9877.96808}},{"date":1679443200,"tokens":{"APT":4004.30471,"USDC":8703.20824}},{"date":1679529600,"tokens":{"APT":3805.83703,"USDC":8856.64348}},{"date":1679616000,"tokens":{"APT":3811.76484,"USDC":8904.52536}},{"date":1679702400,"tokens":{"APT":3871.5863,"USDC":8605.25629}},{"date":1679788800,"tokens":{"APT":3428.99259,"USDC":8374.83435}},{"date":1679875200,"tokens":{"APT":3257.06492,"USDC":8476.66742}},{"date":1679961600,"tokens":{"APT":2838.75237,"USDC":8404.2989}},{"date":1680048000,"tokens":{"APT":3413.57366,"USDC":8447.76403}},{"date":1680134400,"tokens":{"APT":840.61632,"USDC":415.54926}},{"date":1680220800,"tokens":{"APT":870.67204,"USDC":398.35473}},{"date":1680307200,"tokens":{"APT":769.48078,"USDC":8.77657}},{"date":1680393600,"tokens":{"APT":761.40161,"USDC":8.77657}},{"date":1680480000,"tokens":{"APT":756.99197,"USDC":8.77657}},{"date":1680566400,"tokens":{"APT":754.60361,"USDC":8.77622}},{"date":1680652800,"tokens":{"APT":736.6248,"USDC":8.77622}},{"date":1680739200,"tokens":{"APT":733.07694,"USDC":8.76053}},{"date":1680825600,"tokens":{"APT":733.34107,"USDC":8.76053}},{"date":1680912000,"tokens":{"APT":731.48963,"USDC":9.05252}},{"date":1680998400,"tokens":{"APT":717.76823,"USDC":9.05252}},{"date":1681084800,"tokens":{"APT":712.66026,"USDC":9.05252}},{"date":1681171200,"tokens":{"APT":711.21418,"USDC":9.0457}},{"date":1681257600,"tokens":{"APT":726.21907,"USDC":9.31636}},{"date":1681344000,"tokens":{"APT":750.22936,"USDC":290.74356}},{"date":1681430400,"tokens":{"APT":748.691,"USDC":304.91857}},{"date":1681516800,"tokens":{"APT":746.95187,"USDC":307.62685}},{"date":1681603200,"tokens":{"APT":746.53282,"USDC":305.90919}},{"date":1681689600,"tokens":{"APT":745.69144,"USDC":302.44396}},{"date":1681776000,"tokens":{"APT":745.28325,"USDC":302.94104}},{"date":1681862400,"tokens":{"APT":743.82041,"USDC":309.04743}},{"date":1681948800,"tokens":{"APT":746.93932,"USDC":290.95856}},{"date":1682035200,"tokens":{"APT":746.80489,"USDC":286.50103}},{"date":1682121600,"tokens":{"APT":746.2461,"USDC":275.19839}},{"date":1682208000,"tokens":{"APT":746.09736,"USDC":275.39846}},{"date":1682294400,"tokens":{"APT":746.69203,"USDC":275.77815}},{"date":1682380800,"tokens":{"APT":745.99374,"USDC":276.17709}},{"date":1682467200,"tokens":{"APT":748.81778,"USDC":280.10728}},{"date":1682553600,"tokens":{"APT":748.98365,"USDC":279.1315}},{"date":1682640000,"tokens":{"APT":749.12388,"USDC":278.76404}},{"date":1682726400,"tokens":{"APT":742.19554,"USDC":277.56275}},{"date":1682812800,"tokens":{"APT":741.41752,"USDC":285.91084}},{"date":1682899200,"tokens":{"APT":741.86831,"USDC":280.108}},{"date":1682985600,"tokens":{"APT":737.27532,"USDC":274.70678}},{"date":1683072000,"tokens":{"APT":734.67587,"USDC":274.86417}},{"date":1683158400,"tokens":{"APT":893.72537,"USDC":276.88862}},{"date":1683244800,"tokens":{"APT":843.0395,"USDC":272.02001}},{"date":1683331200,"tokens":{"APT":783.83188,"USDC":274.3811}},{"date":1683417600,"tokens":{"APT":781.90355,"USDC":266.31471}},{"date":1683504000,"tokens":{"APT":779.50355,"USDC":266.45743}},{"date":1683590400,"tokens":{"APT":630.67158,"USDC":249.80141}},{"date":1683676800,"tokens":{"APT":630.7198,"USDC":250.68393}},{"date":1683763200,"tokens":{"APT":613.32212,"USDC":254.14062}},{"date":1683849600,"tokens":{"APT":575.01356,"USDC":246.53154}},{"date":1683936000,"tokens":{"APT":565.45554,"USDC":249.56733}},{"date":1684022400,"tokens":{"APT":564.27862,"USDC":249.56733}},{"date":1684108800,"tokens":{"APT":561.76338,"USDC":252.39666}},{"date":1684195200,"tokens":{"APT":559.51158,"USDC":256.2295}},{"date":1684281600,"tokens":{"APT":559.72359,"USDC":254.23154}},{"date":1684368000,"tokens":{"APT":558.90357,"USDC":256.62944}},{"date":1684454400,"tokens":{"APT":559.47943,"USDC":254.3821}},{"date":1684540800,"tokens":{"APT":559.38133,"USDC":252.41403}},{"date":1684627200,"tokens":{"APT":559.3139,"USDC":252.98836}},{"date":1684713600,"tokens":{"APT":560.29708,"USDC":248.20799}},{"date":1684800000,"tokens":{"APT":557.13633,"USDC":247.56317}},{"date":1684886400,"tokens":{"APT":555.67788,"USDC":252.58662}},{"date":1684972800,"tokens":{"APT":555.60657,"USDC":246.33412}},{"date":1685059200,"tokens":{"APT":554.83592,"USDC":245.84392}},{"date":1685145600,"tokens":{"APT":556.96855,"USDC":247.28077}},{"date":1685232000,"tokens":{"APT":555.84895,"USDC":250.25529}},{"date":1685318400,"tokens":{"APT":555.27354,"USDC":253.43027}},{"date":1685404800,"tokens":{"APT":554.28539,"USDC":252.98486}},{"date":1685491200,"tokens":{"APT":457.80893,"USDC":254.26183}},{"date":1685577600,"tokens":{"APT":457.87907,"USDC":251.00986}},{"date":1685664000,"tokens":{"APT":456.72146,"USDC":254.05251}},{"date":1685750400,"tokens":{"APT":455.64354,"USDC":260.46198}},{"date":1685836800,"tokens":{"APT":455.27906,"USDC":260.87573}},{"date":1685923200,"tokens":{"APT":455.2834,"USDC":261.87122}},{"date":1686009600,"tokens":{"APT":456.18808,"USDC":246.74548}},{"date":1686096000,"tokens":{"APT":455.66734,"USDC":248.0093}},{"date":1686182400,"tokens":{"APT":456.22595,"USDC":240.96527}},{"date":1686268800,"tokens":{"APT":457.4171,"USDC":240.1487}},{"date":1686355200,"tokens":{"APT":458.50123,"USDC":234.59213}},{"date":1686441600,"tokens":{"APT":461.7105,"USDC":212.07943}},{"date":1686528000,"tokens":{"APT":460.98112,"USDC":216.10977}},{"date":1686614400,"tokens":{"APT":458.82368,"USDC":216.43496}},{"date":1686700800,"tokens":{"APT":458.85298,"USDC":216.4765}},{"date":1686787200,"tokens":{"APT":459.09472,"USDC":213.32783}},{"date":1686873600,"tokens":{"APT":458.31751,"USDC":215.95833}},{"date":1686960000,"tokens":{"APT":461.25526,"USDC":217.4944}},{"date":1687046400,"tokens":{"APT":460.20817,"USDC":228.91319}},{"date":1687132800,"tokens":{"APT":460.2613,"USDC":224.32008}},{"date":1687219200,"tokens":{"APT":459.86187,"USDC":228.3827}},{"date":1687305600,"tokens":{"APT":459.00559,"USDC":232.80672}},{"date":1687392000,"tokens":{"APT":457.48299,"USDC":239.19247}},{"date":1687478400,"tokens":{"APT":457.19354,"USDC":235.65349}},{"date":1687564800,"tokens":{"APT":456.42215,"USDC":239.83555}},{"date":1687651200,"tokens":{"APT":456.83547,"USDC":235.326}},{"date":1687737600,"tokens":{"APT":456.30462,"USDC":238.07913}},{"date":1687824000,"tokens":{"APT":456.48591,"USDC":234.05904}},{"date":1687910400,"tokens":{"APT":454.69812,"USDC":234.77437}},{"date":1687996800,"tokens":{"APT":455.83393,"USDC":229.18908}},{"date":1688083200,"tokens":{"APT":452.58773,"USDC":232.18623}},{"date":1688169600,"tokens":{"APT":451.85167,"USDC":234.57786}},{"date":1688256000,"tokens":{"APT":450.44823,"USDC":235.2851}},{"date":1688342400,"tokens":{"APT":450.69276,"USDC":234.47934}},{"date":1688428800,"tokens":{"APT":449.60219,"USDC":239.20291}},{"date":1688515200,"tokens":{"APT":451.58493,"USDC":241.29491}},{"date":1688601600,"tokens":{"APT":451.91241,"USDC":237.35132}},{"date":1688688000,"tokens":{"APT":30.47393,"USDC":8.25275}},{"date":1688774400,"tokens":{"APT":30.58301,"USDC":5.74786}},{"date":1688860800,"tokens":{"APT":30.60325,"USDC":5.70654}},{"date":1688947200,"tokens":{"APT":30.60924,"USDC":5.6634}},{"date":1689033600,"tokens":{"APT":30.60208,"USDC":5.66619}},{"date":1689120000,"tokens":{"APT":30.61207,"USDC":5.5957}},{"date":1689206400,"tokens":{"APT":30.61207,"USDC":5.5957}},{"date":1689292800,"tokens":{"APT":30.6162,"USDC":5.79905}},{"date":1689379200,"tokens":{"APT":30.64067,"USDC":5.66931}},{"date":1689465600,"tokens":{"APT":30.64264,"USDC":5.82015}},{"date":1689552000,"tokens":{"APT":30.61572,"USDC":5.82015}},{"date":1689638400,"tokens":{"APT":30.6535,"USDC":5.89877}},{"date":1689724800,"tokens":{"APT":30.61793,"USDC":5.8445}},{"date":1689811200,"tokens":{"APT":30.61793,"USDC":5.8445}},{"date":1689897600,"tokens":{"APT":30.66687,"USDC":5.76938}},{"date":1689984000,"tokens":{"APT":30.61367,"USDC":5.76938}},{"date":1690070400,"tokens":{"APT":30.60349,"USDC":5.8463}},{"date":1690156800,"tokens":{"APT":30.63755,"USDC":5.8463}},{"date":1690243200,"tokens":{"APT":30.69055,"USDC":5.62347}},{"date":1690329600,"tokens":{"APT":30.65919,"USDC":5.55524}},{"date":1690416000,"tokens":{"APT":30.70297,"USDC":5.63965}},{"date":1690502400,"tokens":{"APT":30.68716,"USDC":5.64046}},{"date":1690588800,"tokens":{"APT":30.63237,"USDC":5.64046}},{"date":1690675200,"tokens":{"APT":30.63237,"USDC":5.64046}},{"date":1690761600,"tokens":{"APT":30.63705,"USDC":5.64046}},{"date":1690848000,"tokens":{"APT":30.64185,"USDC":5.64046}},{"date":1690934400,"tokens":{"APT":30.61434,"USDC":5.64046}},{"date":1691020800,"tokens":{"APT":30.64398,"USDC":5.64046}},{"date":1691107200,"tokens":{"APT":30.6659,"USDC":5.51675}},{"date":1691193600,"tokens":{"APT":30.67774,"USDC":5.51675}},{"date":1691280000,"tokens":{"APT":30.66011,"USDC":5.51675}},{"date":1691366400,"tokens":{"APT":30.70289,"USDC":5.51675}},{"date":1691452800,"tokens":{"APT":30.70802,"USDC":5.51675}},{"date":1691539200,"tokens":{"APT":30.6802,"USDC":5.51675}},{"date":1691625600,"tokens":{"APT":30.64034,"USDC":5.80225}},{"date":1691712000,"tokens":{"APT":30.6838,"USDC":5.67324}},{"date":1691798400,"tokens":{"APT":30.76574,"USDC":5.67324}},{"date":1691884800,"tokens":{"APT":30.70824,"USDC":5.67324}},{"date":1691971200,"tokens":{"APT":30.70392,"USDC":5.67324}},{"date":1692057600,"tokens":{"APT":30.70197,"USDC":5.67324}},{"date":1692144000,"tokens":{"APT":30.7725,"USDC":5.41068}},{"date":1692230400,"tokens":{"APT":30.75176,"USDC":5.29238}},{"date":1692316800,"tokens":{"APT":30.80941,"USDC":5.05051}},{"date":1692403200,"tokens":{"APT":30.83555,"USDC":5.05051}},{"date":1692489600,"tokens":{"APT":30.89264,"USDC":5.15892}},{"date":1692576000,"tokens":{"APT":30.85097,"USDC":5.15892}},{"date":1692662400,"tokens":{"APT":30.82422,"USDC":5.15892}},{"date":1692748800,"tokens":{"APT":30.84544,"USDC":5.15892}},{"date":1692835200,"tokens":{"APT":30.57666,"USDC":5.15892}},{"date":1692921600,"tokens":{"APT":30.8594,"USDC":5.15892}},{"date":1693008000,"tokens":{"APT":30.88011,"USDC":5.04013}},{"date":1693094400,"tokens":{"APT":30.86659,"USDC":5.04013}},{"date":1693180800,"tokens":{"APT":30.85711,"USDC":5.04013}},{"date":1693267200,"tokens":{"APT":30.88439,"USDC":5.04013}},{"date":1693353600,"tokens":{"APT":30.89285,"USDC":5.14672}},{"date":1693440000,"tokens":{"APT":30.89741,"USDC":5.14672}},{"date":1693526400,"tokens":{"APT":30.84051,"USDC":5.03788}},{"date":1693612800,"tokens":{"APT":30.84978,"USDC":5.03788}},{"date":1693699200,"tokens":{"APT":30.76657,"USDC":5.03788}},{"date":1693785600,"tokens":{"APT":30.88817,"USDC":5.03788}},{"date":1693872000,"tokens":{"APT":30.84404,"USDC":5.03788}},{"date":1693958400,"tokens":{"APT":30.83722,"USDC":5.03788}},{"date":1694044800,"tokens":{"APT":30.85021,"USDC":5.03788}},{"date":1694131200,"tokens":{"APT":30.8725,"USDC":5.03788}},{"date":1694217600,"tokens":{"APT":30.88171,"USDC":5.03788}},{"date":1694304000,"tokens":{"APT":30.82295,"USDC":5.03788}},{"date":1694390400,"tokens":{"APT":30.86644,"USDC":4.83061}},{"date":1694476800,"tokens":{"APT":30.8398,"USDC":4.83061}},{"date":1694563200,"tokens":{"APT":30.86444,"USDC":4.83061}},{"date":1694649600,"tokens":{"APT":30.81323,"USDC":4.82932}},{"date":1694736000,"tokens":{"APT":30.79138,"USDC":4.7246}},{"date":1694822400,"tokens":{"APT":30.67981,"USDC":4.7246}},{"date":1694908800,"tokens":{"APT":30.73548,"USDC":4.83121}},{"date":1694995200,"tokens":{"APT":30.64911,"USDC":4.83121}},{"date":1695081600,"tokens":{"APT":30.6285,"USDC":4.72642}},{"date":1695168000,"tokens":{"APT":30.61075,"USDC":4.72642}},{"date":1695254400,"tokens":{"APT":30.59712,"USDC":4.72642}},{"date":1695340800,"tokens":{"APT":30.60378,"USDC":4.72642}},{"date":1695427200,"tokens":{"APT":30.62036,"USDC":4.72642}},{"date":1695513600,"tokens":{"APT":30.61289,"USDC":4.72642}},{"date":1695600000,"tokens":{"APT":30.60312,"USDC":4.85482}},{"date":1695686400,"tokens":{"APT":30.55084,"USDC":4.94564}},{"date":1695772800,"tokens":{"APT":30.58308,"USDC":4.84045}},{"date":1695859200,"tokens":{"APT":30.6014,"USDC":4.84045}},{"date":1695945600,"tokens":{"APT":30.5862,"USDC":4.84045}},{"date":1696032000,"tokens":{"APT":30.58431,"USDC":4.84045}},{"date":1696118400,"tokens":{"APT":30.59401,"USDC":4.84045}},{"date":1696204800,"tokens":{"APT":30.56613,"USDC":4.94838}},{"date":1696291200,"tokens":{"APT":30.58041,"USDC":4.83843}},{"date":1696377600,"tokens":{"APT":30.60992,"USDC":4.74225}},{"date":1696464000,"tokens":{"APT":30.60045,"USDC":4.74225}},{"date":1696550400,"tokens":{"APT":30.60537,"USDC":4.74225}},{"date":1696636800,"tokens":{"APT":30.6022,"USDC":4.74225}},{"date":1696723200,"tokens":{"APT":30.60114,"USDC":4.74225}},{"date":1696809600,"tokens":{"APT":30.58853,"USDC":4.74225}},{"date":1696896000,"tokens":{"APT":30.61214,"USDCET":4.64278}},{"date":1696982400,"tokens":{"APT":30.60643,"USDCET":4.64278}},{"date":1697068800,"tokens":{"APT":30.6344,"USDCET":4.54611}},{"date":1697155200,"tokens":{"USDCET":4.54611,"APT":30.64291}},{"date":1697241600,"tokens":{"USDCET":4.64471,"APT":30.63572}},{"date":1697328000,"tokens":{"USDCET":4.64471,"APT":30.6183}},{"date":1697414400,"tokens":{"USDCET":4.64471,"APT":30.63729}},{"date":1697500800,"tokens":{"USDCET":4.64329,"APT":30.61207}},{"date":1697587200,"tokens":{"USDCET":4.64329,"APT":30.62634}},{"date":1697673600,"tokens":{"APT":30.63512,"USDC":4.64329}},{"date":1697760000,"tokens":{"APT":30.64072,"USDC":4.66567}},{"date":1697846400,"tokens":{"APT":30.65373,"USDC":4.66567}},{"date":1697932800,"tokens":{"APT":30.61275,"USDC":4.88114}},{"date":1698019200,"tokens":{"USDCET":5.21221,"APT":30.52584}},{"date":1698105600,"tokens":{"USDCET":5.11088,"APT":30.54866}},{"date":1698192000,"tokens":{"USDCET":5.20435,"APT":30.56474}},{"date":1698278400,"tokens":{"USDCET":5.46011,"APT":30.57574}},{"date":1698364800,"tokens":{"APT":30.63366,"USDCET":5.32621}},{"date":1698451200,"tokens":{"USDCET":5.32402,"APT":30.62996}},{"date":1698537600,"tokens":{"USDCET":5.32402,"APT":30.63571}},{"date":1698624000,"tokens":{"USDCET":5.42392,"APT":30.58179}},{"date":1698710400,"tokens":{"APT":30.58533,"USDCET":5.62372}},{"date":1698796800,"tokens":{"USDCET":5.52217,"APT":30.57879}},{"date":1698883200,"tokens":{"APT":30.59313,"USDCET":5.37863}},{"date":1698969600,"tokens":{"USDCET":5.27873,"APT":30.60835}},{"date":1699056000,"tokens":{"APT":30.60459,"USDCET":5.37863}},{"date":1699142400,"tokens":{"USDCET":5.47853,"APT":30.57879}},{"date":1699228800,"tokens":{"USDCET":5.47853,"APT":30.60612}},{"date":1699315200,"tokens":{"USDCET":5.76185,"APT":30.53751}},{"date":1699401600,"tokens":{"USDCET":5.63509,"APT":30.57038}},{"date":1699488000,"tokens":{"USDCET":5.63509,"APT":30.52645}},{"date":1699574400,"tokens":{"USDCET":5.66422,"APT":30.56945}},{"date":1699660800,"tokens":{"USDCET":5.65104,"APT":30.56808}},{"date":1699747200,"tokens":{"APT":30.52694,"USDCET":5.66395}},{"date":1699833600,"tokens":{"APT":30.52104,"USDCET":5.882}},{"date":1699920000,"tokens":{"USDCET":5.65168,"APT":30.52091}},{"date":1700006400,"tokens":{"USDCET":5.51123,"APT":30.55556}},{"date":1700092800,"tokens":{"USDCET":5.78343,"APT":30.49196}},{"date":1700179200,"tokens":{"USDCET":5.6826,"APT":30.5499}},{"date":1700265600,"tokens":{"USDCET":5.55492,"APT":30.56956}},{"date":1700352000,"tokens":{"USDCET":5.53127,"APT":30.58972}},{"date":1700438400,"tokens":{"USDCET":5.53127,"APT":30.58972}},{"date":1700524800,"tokens":{"USDCET":5.63117,"APT":30.57331}},{"date":1700611200,"tokens":{"USDCET":5.50501,"APT":30.58526}},{"date":1700697600,"tokens":{"USDCET":5.6507,"APT":30.565}},{"date":1700784000,"tokens":{"USDCET":5.6507,"APT":30.5393}},{"date":1700870400,"tokens":{"USDCET":5.6507,"APT":30.52032}},{"date":1700956800,"tokens":{"USDCET":5.6507,"APT":30.55632}},{"date":1701043200,"tokens":{"USDCET":5.6507,"APT":30.54087}},{"date":1701129600,"tokens":{"USDCET":5.50752,"APT":30.54183}},{"date":1701216000,"tokens":{"USDCET":5.50752,"APT":30.55066}},{"date":1701302400,"tokens":{"USDCET":5.50752,"APT":30.5418}},{"date":1701388800,"tokens":{"USDCET":5.50752,"APT":30.54256}},{"date":1701475200,"tokens":{"APT":30.5605,"USDCET":5.50752}},{"date":1701561600,"tokens":{"USDCET":5.63674,"APT":30.52323}},{"date":1701648000,"tokens":{"USDCET":5.63674,"APT":30.51494}},{"date":1701734400,"tokens":{"USDCET":5.77189,"APT":30.53791}},{"date":1701820800,"tokens":{"APT":30.55868,"USDCET":5.67017}},{"date":1701907200,"tokens":{"APT":30.58217,"USDCET":5.63128}},{"date":1701993600,"tokens":{"USDCET":5.9034,"APT":30.53984}},{"date":1702080000,"tokens":{"APT":30.51771,"USDCET":6.04627}},{"date":1702166400,"tokens":{"APT":30.50814,"USDCET":6.04627}},{"date":1702252800,"tokens":{"USDCET":5.93195,"APT":30.55304}},{"date":1702339200,"tokens":{"APT":30.55382,"USDCET":5.76531}},{"date":1702425600,"tokens":{"APT":30.53563,"USDCET":6.14714}},{"date":1702512000,"tokens":{"USDCET":6.04529,"APT":30.52968}},{"date":1702598400,"tokens":{"USDCET":6.03062,"APT":30.63774}},{"date":1702684800,"tokens":{"USDCET":5.92884,"APT":30.63124}},{"date":1702771200,"tokens":{"USDCET":5.92884,"APT":30.62353}},{"date":1702857600,"tokens":{"USDCET":5.82717,"APT":30.63295}},{"date":1702944000,"tokens":{"USDCET":5.80357,"APT":30.63272}},{"date":1703030400,"tokens":{"APT":30.58676,"USDCET":5.87067}},{"date":1703116800,"tokens":{"USDCET":5.87067,"APT":30.54902}},{"date":1703203200,"tokens":{"USDCET":6.02384,"APT":30.65126}},{"date":1703289600,"tokens":{"USDCET":6.33117,"APT":30.61016}},{"date":1703376000,"tokens":{"USDCET":6.25341,"APT":30.62508}},{"date":1703462400,"tokens":{"USDCET":6.41741,"APT":30.61548}},{"date":1703548800,"tokens":{"APT":30.49938,"USDCET":6.66495}},{"date":1703635200,"tokens":{"USDCET":6.69962,"APT":30.52235}},{"date":1703721600,"tokens":{"APT":30.56731,"USDCET":6.69962}},{"date":1703808000,"tokens":{"USDCET":6.5059,"APT":30.55434}},{"date":1703894400,"tokens":{"USDCET":6.5059,"APT":30.50945}},{"date":1703980800,"tokens":{"USDCET":6.40307,"APT":30.54399}},{"date":1704067200,"tokens":{"USDCET":6.40307,"APT":30.53325}},{"date":1704153600,"tokens":{"USDCET":6.56557,"APT":30.48413}},{"date":1704240000,"tokens":{"USDCET":6.66547,"APT":30.46717}},{"date":1704326400,"tokens":{"APT":30.55654,"USDCET":6.29082}},{"date":1704412800,"tokens":{"USDCET":6.7417,"APT":30.52569}},{"date":1704499200,"tokens":{"USDCET":6.36374,"APT":30.52962}},{"date":1704585600,"tokens":{"APT":30.54326,"USDCET":6.31227}},{"date":1704672000,"tokens":{"USDCET":6.03043,"APT":30.61366}},{"date":1704758400,"tokens":{"USDCET":6.1149,"APT":30.60146}},{"date":1704844800,"tokens":{"USDCET":6.10055,"APT":30.60155}},{"date":1704931200,"tokens":{"USDCET":6.14342,"APT":30.61399}},{"date":1705017600,"tokens":{"USDCET":6.34477,"APT":30.60268}},{"date":1705104000,"tokens":{"USDCET":6.07475,"APT":30.6092}},{"date":1705190400,"tokens":{"APT":30.52014,"USDCET":6.58181}},{"date":1705276800,"tokens":{"APT":30.5283,"USDCET":6.53044}},{"date":1705363200,"tokens":{"USDCET":6.49769,"APT":30.55281}},{"date":1705449600,"tokens":{"APT":30.52805,"USDCET":6.3861}},{"date":1705536000,"tokens":{"USDCET":6.3861,"APT":30.54887}},{"date":1705622400,"tokens":{"USDCET":6.09732,"APT":30.68818}},{"date":1705708800,"tokens":{"USDCET":6.04918,"APT":30.63387}},{"date":1705795200,"tokens":{"APT":30.57375,"USDCET":6.04918}},{"date":1705881600,"tokens":{"USDCET":6.08793,"APT":30.59496}},{"date":1705968000,"tokens":{"USDCET":5.92266,"APT":30.58423}},{"date":1706054400,"tokens":{"USDCET":6.03416,"APT":30.60848}},{"date":1706140800,"tokens":{"USDCET":6.03416,"APT":30.58245}},{"date":1706227200,"tokens":{"USDCET":5.99458,"APT":30.59908}},{"date":1706313600,"tokens":{"USDCET":6.12826,"APT":30.53784}},{"date":1706400000,"tokens":{"USDCET":6.22816,"APT":30.53857}},{"date":1706486400,"tokens":{"USDCET":6.22816,"APT":30.57492}},{"date":1706572800,"tokens":{"USDCET":6.29137,"APT":30.52702}},{"date":1706659200,"tokens":{"USDCET":6.29137,"APT":30.52702}},{"date":1706745600,"tokens":{"USDCET":6.29137,"APT":30.52702}},{"date":1706832000,"tokens":{"USDCET":6.28975,"APT":30.56643}},{"date":1706918400,"tokens":{"USDCET":6.38965,"APT":30.55542}},{"date":1707004800,"tokens":{"USDCET":6.32705,"APT":30.52102}},{"date":1707091200,"tokens":{"USDCET":6.16528,"APT":30.56047}},{"date":1707177600,"tokens":{"USDCET":6.22407,"APT":30.55473}},{"date":1707264000,"tokens":{"USDCET":6.11794,"APT":30.54776}},{"date":1707350400,"tokens":{"USDCET":6.11794,"APT":30.54026}},{"date":1707436800,"tokens":{"USDCET":6.23243,"APT":30.52757}},{"date":1707523200,"tokens":{"APT":30.51658,"USDCET":6.33233}},{"date":1707609600,"tokens":{"USDCET":6.33233,"APT":30.51658}},{"date":1707696000,"tokens":{"USDCET":6.33233,"APT":30.48855}},{"date":1707782400,"tokens":{"USDCET":6.2298,"APT":30.54444}},{"date":1707868800,"tokens":{"USDCET":6.3297,"APT":30.53344}},{"date":1707955200,"tokens":{"USDCET":6.4064,"APT":30.53942}},{"date":1708041600,"tokens":{"USDCET":6.78193,"APT":30.52604}},{"date":1708128000,"tokens":{"USDCET":6.55955,"APT":30.55938}},{"date":1708214400,"tokens":{"USDCET":6.45498,"APT":30.4957}},{"date":1708300800,"tokens":{"APT":30.49977,"USDCET":6.45498}},{"date":1708387200,"tokens":{"USDCET":6.56323,"APT":30.52008}},{"date":1708473600,"tokens":{"USDCET":6.40497,"APT":30.52795}},{"date":1708560000,"tokens":{"USDCET":6.32234,"APT":30.53204}},{"date":1708646400,"tokens":{"USDCET":6.32234,"APT":30.53204}},{"date":1708732800,"tokens":{"USDCET":6.32234,"APT":30.51757}},{"date":1708819200,"tokens":{"USDCET":6.32234,"APT":30.50595}},{"date":1708905600,"tokens":{"USDCET":6.40491,"APT":30.49274}},{"date":1708992000,"tokens":{"USDCET":6.60531,"APT":30.47217}},{"date":1709078400,"tokens":{"USDCET":6.60531,"APT":30.49759}},{"date":1709164800,"tokens":{"USDCET":7.34391,"APT":30.40319}},{"date":1709251200,"tokens":{"APT":30.41693,"USDCET":7.17791}},{"date":1709337600,"tokens":{"USDCET":7.17791,"APT":30.41693}},{"date":1709424000,"tokens":{"USDCET":7.17791,"APT":30.35487}},{"date":1709510400,"tokens":{"USDCET":7.05354,"APT":30.41194}},{"date":1709596800,"tokens":{"USDCET":7.21119,"APT":30.42955}},{"date":1709683200,"tokens":{"USDCET":7.59907,"APT":30.36011}},{"date":1709769600,"tokens":{"USDCET":7.73341,"APT":30.3725}},{"date":1709856000,"tokens":{"USDCET":7.58643,"APT":30.39685}},{"date":1709942400,"tokens":{"USDCET":7.59381,"APT":30.40268}},{"date":1710028800,"tokens":{"USDCET":7.59381,"APT":30.39716}},{"date":1710115200,"tokens":{"USDCET":7.41721,"APT":30.39947}},{"date":1710201600,"tokens":{"USDCET":7.61701,"APT":30.39279}},{"date":1710288000,"tokens":{"USDCET":7.61276,"APT":30.39215}},{"date":1710374400,"tokens":{"USDCET":7.61276,"APT":30.3909}},{"date":1710460800,"tokens":{"USDCET":7.78576,"APT":30.39344}},{"date":1710547200,"tokens":{"USDCET":8.07102,"APT":30.3588}},{"date":1710633600,"tokens":{"USDCET":7.62842,"APT":30.40604}},{"date":1710720000,"tokens":{"USDCET":7.73613,"APT":30.38592}},{"date":1710806400,"tokens":{"APT":30.34132,"USDCET":7.96303}},{"date":1710892800,"tokens":{"USDCET":8.2015,"APT":30.33999}},{"date":1710979200,"tokens":{"USDCET":8.23265,"APT":30.33804}},{"date":1711065600,"tokens":{"USDCET":8.05294,"APT":30.35656}},{"date":1711152000,"tokens":{"USDCET":8.50798,"APT":30.33154}},{"date":1711238400,"tokens":{"USDCET":8.26925,"APT":30.33833}},{"date":1711324800,"tokens":{"USDCET":8.51174,"APT":30.3184}},{"date":1711411200,"tokens":{"USDCET":8.51174,"APT":30.31677}},{"date":1711497600,"tokens":{"USDCET":9.01081,"APT":30.25824}},{"date":1711584000,"tokens":{"USDCET":8.74352,"APT":30.28829}},{"date":1711670400,"tokens":{"APT":30.27894,"USDCET":8.74352}},{"date":1711756800,"tokens":{"USDCET":8.74352,"APT":30.26067}},{"date":1711843200,"tokens":{"USDCET":8.59845,"APT":30.31498}},{"date":1711929600,"tokens":{"USDCET":8.59845,"APT":30.31498}},{"date":1712016000,"tokens":{"USDCET":8.59845,"APT":30.31171}},{"date":1712102400,"tokens":{"USDCET":8.13846,"APT":30.34029}},{"date":1712188800,"tokens":{"USDCET":7.95993,"APT":30.33241}},{"date":1712275200,"tokens":{"USDCET":7.95993,"APT":30.33241}},{"date":1712361600,"tokens":{"USDCET":7.55175,"APT":30.49309}},{"date":1712448000,"tokens":{"USDCET":7.55175,"APT":30.42904}},{"date":1712534400,"tokens":{"USDCET":7.55175,"APT":30.42904}},{"date":1712620800,"tokens":{"USDCET":7.8646,"APT":30.36684}},{"date":1712707200,"tokens":{"APT":30.38312,"USDCET":7.63995}},{"date":1712793600,"tokens":{"USDCET":7.25787,"APT":30.39798}},{"date":1712880000,"tokens":{"USDCET":7.25787,"APT":30.39798}},{"date":1712966400,"tokens":{"USDCET":6.54017,"APT":30.46406}},{"date":1713052800,"tokens":{"USDCET":6.11074,"APT":30.52998}},{"date":1713139200,"tokens":{"USDCET":6.42216,"APT":30.48119}},{"date":1713225600,"tokens":{"USDCET":6.36266,"APT":30.46276}},{"date":1713312000,"tokens":{"USDCET":6.30698,"APT":30.46889}},{"date":1713398400,"tokens":{"USDCET":6.40688,"APT":30.4581}},{"date":1713484800,"tokens":{"USDCET":6.49941,"APT":30.48052}},{"date":1713571200,"tokens":{"USDCET":6.45954,"APT":30.47072}},{"date":1713657600,"tokens":{"USDCET":6.62149,"APT":30.44025}},{"date":1713744000,"tokens":{"USDCET":6.62149,"APT":30.44025}},{"date":1713830400,"tokens":{"USDCET":6.62149,"APT":30.42127}},{"date":1713916800,"tokens":{"APT":30.46778,"USDCET":6.62149}},{"date":1714003200,"tokens":{"USDCET":6.45959,"APT":30.48437}},{"date":1714089600,"tokens":{"USDCET":6.29994,"APT":30.49243}},{"date":1714176000,"tokens":{"USDCET":6.29994,"APT":30.53263}},{"date":1714262400,"tokens":{"USDCET":6.25212,"APT":30.49498}},{"date":1714348800,"tokens":{"USDCET":6.25212,"APT":30.49498}},{"date":1714435200,"tokens":{"USDCET":6.35202,"APT":30.48399}},{"date":1714521600,"tokens":{"USDCET":6.04809,"APT":30.51872}},{"date":1714608000,"tokens":{"APT":30.50127,"USDCET":6.19761}},{"date":1714694400,"tokens":{"USDCET":6.19761,"APT":30.50127}},{"date":1714780800,"tokens":{"USDCET":6.29751,"APT":30.50165}},{"date":1714867200,"tokens":{"USDCET":6.29751,"APT":30.50978}},{"date":1714953600,"tokens":{"USDCET":6.36388,"APT":30.47989}},{"date":1715040000,"tokens":{"USDCET":6.27894,"APT":30.49158}},{"date":1715126400,"tokens":{"USDCET":6.27894,"APT":30.49158}},{"date":1715212800,"tokens":{"APT":30.51084,"USDCET":6.11061}},{"date":1715299200,"tokens":{"USDCET":6.16398,"APT":30.52945}},{"date":1715385600,"tokens":{"USDCET":6.16398,"APT":30.52945}},{"date":1715472000,"tokens":{"APT":30.53199,"USDCET":6.00009}},{"date":1715558400,"tokens":{"USDCET":6.00009,"APT":30.53199}},{"date":1715644800,"tokens":{"USDCET":6.00009,"APT":30.53199}},{"date":1715731200,"tokens":{"USDCET":5.8789,"APT":30.5471}},{"date":1715817600,"tokens":{"USDCET":6.01912,"APT":30.52974}},{"date":1715904000,"tokens":{"USDCET":6.01912,"APT":30.52974}},{"date":1715990400,"tokens":{"USDCET":6.01912,"APT":30.52553}},{"date":1716076800,"tokens":{"USDCET":6.09297,"APT":30.54611}},{"date":1716163200,"tokens":{"APT":30.54611,"USDCET":6.09297}},{"date":1716249600,"tokens":{"USDCET":6.30283,"APT":30.52401}},{"date":1716336000,"tokens":{"USDCET":6.40273,"APT":30.51316}},{"date":1716422400,"tokens":{"USDCET":6.27897,"APT":30.5082}},{"date":1716508800,"tokens":{"USDCET":6.15787,"APT":30.52199}},{"date":1716595200,"tokens":{"USDCET":6.31561,"APT":30.48632}},{"date":1716681600,"tokens":{"USDCET":6.31561,"APT":30.48632}},{"date":1716768000,"tokens":{"USDCET":6.31561,"APT":30.48632}},{"date":1716854400,"tokens":{"USDCET":6.41551,"APT":30.47551}},{"date":1716940800,"tokens":{"USDCET":6.41551,"APT":30.47551}},{"date":1717027200,"tokens":{"APT":30.49357,"USDCET":6.41551}},{"date":1717113600,"tokens":{"USDCET":6.42491,"APT":30.49263}},{"date":1717200000,"tokens":{"USDCET":6.29039,"APT":30.50728}},{"date":1717286400,"tokens":{"USDCET":6.29039,"APT":30.50728}},{"date":1717372800,"tokens":{"USDCET":6.29039,"APT":30.50728}},{"date":1717459200,"tokens":{"USDCET":6.29039,"APT":30.49186}},{"date":1717545600,"tokens":{"APT":30.49186,"USDCET":6.29039}},{"date":1717632000,"tokens":{"USDCET":6.29039,"APT":30.49186}},{"date":1717718400,"tokens":{"USDCET":6.29039,"APT":30.49186}},{"date":1717804800,"tokens":{"USDCET":6.14867,"APT":30.508}},{"date":1717891200,"tokens":{"USDCET":6.00242,"APT":30.52547}},{"date":1717977600,"tokens":{"USDCET":6.00242,"APT":30.52547}},{"date":1718064000,"tokens":{"USDCET":6.04725,"APT":30.52012}},{"date":1718150400,"tokens":{"USDCET":5.90672,"APT":30.53747}},{"date":1718236800,"tokens":{"USDCET":6.05031,"APT":30.54101}},{"date":1718323200,"tokens":{"USDCET":5.92465,"APT":30.55648}},{"date":1718409600,"tokens":{"USDCET":5.7868,"APT":30.57423}},{"date":1718496000,"tokens":{"USDCET":5.9014,"APT":30.55947}},{"date":1718582400,"tokens":{"USDCET":5.9014,"APT":30.51411}},{"date":1718668800,"tokens":{"USDCET":5.76687,"APT":30.54939}},{"date":1718755200,"tokens":{"USDCET":5.50717,"APT":30.56803}},{"date":1718841600,"tokens":{"USDCET":5.50717,"APT":30.56803}},{"date":1718928000,"tokens":{"USDCET":5.50717,"APT":30.56803}},{"date":1719014400,"tokens":{"USDCET":5.50717,"APT":30.64351}},{"date":1719100800,"tokens":{"USDCET":5.50717,"APT":30.64351}},{"date":1719187200,"tokens":{"APT":30.64961,"USDCET":5.50717}},{"date":1719273600,"tokens":{"USDCET":5.50208,"APT":30.66917}},{"date":1719360000,"tokens":{"USDCET":5.50208,"APT":30.59854}},{"date":1719446400,"tokens":{"USDCET":5.50208,"APT":30.59854}},{"date":1719532800,"tokens":{"USDCET":5.50208,"APT":30.59854}},{"date":1719619200,"tokens":{"APT":30.59854,"USDCET":5.50208}},{"date":1719705600,"tokens":{"USDCET":5.50208,"APT":30.59854}},{"date":1719792000,"tokens":{"USDCET":5.51278,"APT":30.59699}},{"date":1719878400,"tokens":{"USDCET":5.62749,"APT":30.61329}},{"date":1719964800,"tokens":{"USDCET":5.62749,"APT":30.61017}},{"date":1720051200,"tokens":{"USDCET":5.50271,"APT":30.628}},{"date":1720137600,"tokens":{"USDCET":5.03504,"APT":30.70283}},{"date":1720224000,"tokens":{"USDCET":4.97643,"APT":30.66827}},{"date":1720310400,"tokens":{"USDCET":5.07223,"APT":30.65148}},{"date":1720396800,"tokens":{"USDCET":4.96441,"APT":30.66027}},{"date":1720483200,"tokens":{"USDCET":5.07255,"APT":30.64127}},{"date":1720569600,"tokens":{"USDCET":5.07255,"APT":30.64127}},{"date":1720656000,"tokens":{"USDCET":5.18761,"APT":30.63562}},{"date":1720742400,"tokens":{"USDCET":5.18761,"APT":30.63562}},{"date":1720828800,"tokens":{"USDCET":5.18761,"APT":30.59349}},{"date":1720915200,"tokens":{"USDCET":5.23145,"APT":30.57509}},{"date":1721001600,"tokens":{"USDCET":5.34907,"APT":30.55652}},{"date":1721088000,"tokens":{"USDCET":5.47137,"APT":30.53808}},{"date":1721174400,"tokens":{"USDCET":5.59712,"APT":30.53365}},{"date":1721260800,"tokens":{"USDCET":5.59712,"APT":30.54602}},{"date":1721347200,"tokens":{"USDCET":5.59712,"APT":30.54602}},{"date":1721433600,"tokens":{"USDCET":5.59712,"APT":30.54602}},{"date":1721520000,"tokens":{"USDCET":5.72694,"APT":30.49206}},{"date":1721606400,"tokens":{"USDCET":5.72694,"APT":30.49206}},{"date":1721692800,"tokens":{"USDCET":5.72694,"APT":30.50717}},{"date":1721779200,"tokens":{"USDCET":5.58259,"APT":30.52715}},{"date":1721865600,"tokens":{"USDCET":5.58259,"APT":30.52715}},{"date":1721952000,"tokens":{"USDCET":5.41568,"APT":30.54016}},{"date":1722038400,"tokens":{"USDCET":5.41568,"APT":30.56102}},{"date":1722124800,"tokens":{"USDCET":5.68611,"APT":30.50895}},{"date":1722211200,"tokens":{"USDCET":5.56119,"APT":30.52643}},{"date":1722297600,"tokens":{"USDCET":5.56119,"APT":30.52643}},{"date":1722384000,"tokens":{"USDCET":5.44228,"APT":30.54384}},{"date":1722470400,"tokens":{"USDCET":5.44228,"APT":30.52137}},{"date":1722556800,"tokens":{"USDCET":5.27931,"APT":30.58543}},{"date":1722643200,"tokens":{"USDCET":5.15678,"APT":30.60541}},{"date":1722729600,"tokens":{"USDCET":5.00815,"APT":30.63098}},{"date":1722816000,"tokens":{"USDCET":4.86515,"APT":30.6352}},{"date":1722902400,"tokens":{"USDCET":4.66119,"APT":30.64195}},{"date":1722988800,"tokens":{"USDCET":4.79613,"APT":30.63701}},{"date":1723075200,"tokens":{"APT":30.66402,"USDCET":4.79613}},{"date":1723161600,"tokens":{"USDCET":4.90271,"APT":30.64391}},{"date":1723248000,"tokens":{"APT":30.62462,"USDCET":5.00957}},{"date":1723334400,"tokens":{"USDCET":5.2365,"APT":30.58632}},{"date":1723420800,"tokens":{"USDCET":5.12194,"APT":30.6053}},{"date":1723507200,"tokens":{"USDCET":5.35675,"APT":30.56744}},{"date":1723593600,"tokens":{"USDCET":5.47086,"APT":30.5503}},{"date":1723680000,"tokens":{"USDCET":5.47086,"APT":30.5503}},{"date":1723766400,"tokens":{"USDCET":5.23296,"APT":30.5872}},{"date":1723852800,"tokens":{"USDCET":5.12158,"APT":30.57876}},{"date":1723939200,"tokens":{"USDCET":5.12158,"APT":30.57876}},{"date":1724025600,"tokens":{"USDCET":5.12158,"APT":30.57901}},{"date":1724112000,"tokens":{"USDCET":5.12158,"APT":30.57901}},{"date":1724198400,"tokens":{"USDCET":5.16006,"APT":30.57261}},{"date":1724284800,"tokens":{"USDCET":5.27541,"APT":30.55385}},{"date":1724371200,"tokens":{"USDCET":5.27541,"APT":30.55385}},{"date":1724457600,"tokens":{"USDCET":5.51874,"APT":30.53359}},{"date":1724544000,"tokens":{"USDCET":5.6468,"APT":30.51544}},{"date":1724630400,"tokens":{"USDCET":5.64846,"APT":30.51528}},{"date":1724716800,"tokens":{"USDCET":5.64846,"APT":30.51528}},{"date":1724803200,"tokens":{"USDCET":5.64846,"APT":30.51528}},{"date":1724889600,"tokens":{"USDCET":5.52819,"APT":30.5325}},{"date":1724976000,"tokens":{"USDCET":5.52819,"APT":30.5325}},{"date":1725062400,"tokens":{"USDCET":5.40616,"APT":30.55063}},{"date":1725148800,"tokens":{"USDCET":5.40616,"APT":30.55063}},{"date":1725235200,"tokens":{"APT":30.56902,"USDCET":5.28781}},{"date":1725321600,"tokens":{"USDCET":5.28781,"APT":30.55806}},{"date":1725408000,"tokens":{"APT":30.55806,"USDCET":5.28781}},{"date":1725494400,"tokens":{"APT":30.57679,"USDCET":5.17261}},{"date":1725580800,"tokens":{"USDCET":5.06097,"APT":30.60707}},{"date":1725667200,"tokens":{"APT":30.59514,"USDCET":5.06097}},{"date":1725753600,"tokens":{"USDCET":5.06097,"APT":30.59514}},{"date":1725840000,"tokens":{"USDCET":5.17243,"APT":30.57626}},{"date":1725926400,"tokens":{"USDCET":5.28869,"APT":30.55743}},{"date":1726012800,"tokens":{"USDCET":5.28869,"APT":30.55743}},{"date":1726099200,"tokens":{"USDCET":5.1756,"APT":30.57581}},{"date":1726185600,"tokens":{"USDCET":5.1756,"APT":30.57581}},{"date":1726272000,"tokens":{"USDCET":5.1756,"APT":30.57581}},{"date":1726358400,"tokens":{"USDCET":5.18178,"APT":30.57486}},{"date":1726444800,"tokens":{"USDCET":5.18178,"APT":30.57486}},{"date":1726531200,"tokens":{"USDCET":5.07187,"APT":30.61933}},{"date":1726617600,"tokens":{"USDCET":5.07187,"APT":30.61933}},{"date":1726704000,"tokens":{"USDCET":5.18507,"APT":30.60025}},{"date":1726790400,"tokens":{"USDCET":5.42067,"APT":30.56312}},{"date":1726876800,"tokens":{"USDCET":5.68144,"APT":30.52568}},{"date":1726963200,"tokens":{"USDCET":5.95832,"APT":30.48956}},{"date":1727049600,"tokens":{"USDCET":5.95832,"APT":30.48956}},{"date":1727136000,"tokens":{"USDCET":5.95832,"APT":30.48956}},{"date":1727222400,"tokens":{"USDCET":5.95832,"APT":30.48956}},{"date":1727308800,"tokens":{"APT":30.48956,"USDCET":5.95832}},{"date":1727395200,"tokens":{"USDCET":6.10054,"APT":30.4723}},{"date":1727481600,"tokens":{"USDCET":6.10054,"APT":30.4723}},{"date":1727568000,"tokens":{"APT":30.49,"USDCET":5.95538}},{"date":1727654400,"tokens":{"APT":30.49,"USDCET":5.95538}},{"date":1727740800,"tokens":{"USDCET":5.81917,"APT":30.50742}},{"date":1727827200,"tokens":{"USDCET":5.81748,"APT":30.49277}},{"date":1727913600,"tokens":{"USDCET":5.81748,"APT":30.49277}},{"date":1728000000,"tokens":{"USDCET":6.10221,"APT":30.45737}},{"date":1728086400,"tokens":{"USDCET":6.25073,"APT":30.4402}},{"date":1728172800,"tokens":{"USDCET":6.25073,"APT":30.4402}},{"date":1728259200,"tokens":{"USDCET":6.25073,"APT":30.4822}},{"date":1728345600,"tokens":{"APT":30.49725,"USDCET":6.25073}},{"date":1728432000,"tokens":{"USDCET":6.40563,"APT":30.4802}},{"date":1728518400,"tokens":{"USDCET":6.2547,"APT":30.4506}},{"date":1728604800,"tokens":{"USDCET":5.96763,"APT":30.54076}},{"date":1728691200,"tokens":{"USDCET":6.12059,"APT":30.50824}},{"date":1728777600,"tokens":{"USDCET":6.42641,"APT":30.60587}},{"date":1728864000,"tokens":{"APT":30.68366,"USDCET":6.58526}},{"date":1728950400,"tokens":{"USDCET":6.75324,"APT":30.51344}},{"date":1729036800,"tokens":{"APT":30.51344,"USDCET":6.75324}},{"date":1729123200,"tokens":{"USDCET":6.58912,"APT":30.54332}},{"date":1729209600,"tokens":{"USDCET":6.58912,"APT":30.49057}},{"date":1729296000,"tokens":{"USDCET":6.58912,"APT":30.49057}},{"date":1729382400,"tokens":{"USDCET":6.58912,"APT":30.49057}},{"date":1729468800,"tokens":{"USDCET":6.58912,"APT":30.49057}},{"date":1729555200,"tokens":{"USDCET":6.58912,"APT":30.49057}},{"date":1729641600,"tokens":{"USDCET":6.75798,"APT":30.47358}},{"date":1729728000,"tokens":{"USDCET":6.59337,"APT":30.45887}},{"date":1729814400,"tokens":{"USDCET":6.59337,"APT":30.45598}},{"date":1729900800,"tokens":{"USDCET":6.27994,"APT":30.48948}},{"date":1729987200,"tokens":{"USDCET":6.27994,"APT":30.46683}},{"date":1730073600,"tokens":{"USDCET":6.27994,"APT":30.46683}},{"date":1730160000,"tokens":{"USDCET":6.43611,"APT":30.4498}},{"date":1730246400,"tokens":{"USDCET":6.59653,"APT":30.44485}},{"date":1730332800,"tokens":{"USDCET":6.59653,"APT":30.41762}},{"date":1730419200,"tokens":{"USDCET":6.43222,"APT":30.45059}},{"date":1730505600,"tokens":{"USDCET":6.28062,"APT":30.46721}},{"date":1730592000,"tokens":{"APT":30.46721,"USDCET":6.28062}},{"date":1730678400,"tokens":{"USDCET":5.99262,"APT":30.55364}},{"date":1730764800,"tokens":{"USDCET":5.99262,"APT":30.55364}},{"date":1730851200,"tokens":{"USDCET":6.13707,"APT":30.51377}},{"date":1730937600,"tokens":{"USDCET":6.44101,"APT":30.44194}},{"date":1731024000,"tokens":{"USDCET":6.60585,"APT":30.42486}},{"date":1731110400,"tokens":{"USDCET":6.60585,"APT":30.42486}},{"date":1731196800,"tokens":{"USDCET":6.60585,"APT":30.42486}},{"date":1731283200,"tokens":{"USDCET":6.94198,"APT":30.39265}},{"date":1731369600,"tokens":{"USDCET":7.71127,"APT":30.32949}},{"date":1731456000,"tokens":{"USDCET":7.32431,"APT":30.3597}},{"date":1731542400,"tokens":{"USDCET":7.13887,"APT":30.38778}},{"date":1731628800,"tokens":{"USDCET":7.13758,"APT":30.38796}},{"date":1731715200,"tokens":{"USDCET":7.07302,"APT":30.43012}},{"date":1731801600,"tokens":{"USDCET":7.39008,"APT":30.40343}},{"date":1731888000,"tokens":{"USDCET":7.20675,"APT":30.40429}},{"date":1731974400,"tokens":{"USDCET":7.20675,"APT":30.41817}},{"date":1732060800,"tokens":{"USDCET":7.20675,"APT":30.43168}},{"date":1732147200,"tokens":{"USDC":7.21586,"APT":30.4881}},{"date":1732233600,"tokens":{"USDC":7.21586,"APT":30.46653}},{"date":1732320000,"tokens":{"USDC":7.21586,"APT":30.46353}},{"date":1732406400,"tokens":{"USDC":7.60696,"APT":30.52157}},{"date":1732492800,"tokens":{"USDC":7.41687,"APT":30.46438}},{"date":1732579200,"tokens":{"USDC":7.22583,"APT":30.49424}},{"date":1732665600,"tokens":{"USDC":7.22964,"APT":30.49398}},{"date":1732752000,"tokens":{"USDC":7.42131,"APT":30.39613}},{"date":1732838400,"tokens":{"APT":30.41517,"USDC":7.42131}},{"date":1732924800,"tokens":{"APT":30.39945,"USDC":7.62353}},{"date":1733011200,"tokens":{"APT":30.39945,"USDC":7.62353}},{"date":1733097600,"tokens":{"USDC":7.62353,"APT":30.39945}},{"date":1733184000,"tokens":{"APT":30.3845,"USDC":7.82713}},{"date":1733270400,"tokens":{"USDC":7.82679,"APT":30.34431}},{"date":1733356800,"tokens":{"USDC":7.83117,"APT":30.42874}},{"date":1733443200,"tokens":{"USDC":7.83602,"APT":30.42845}},{"date":1733529600,"tokens":{"APT":30.39891,"USDC":7.83602}},{"date":1733616000,"tokens":{"USDC":8.05163,"APT":30.38388}},{"date":1733702400,"tokens":{"USDC":8.05163,"APT":30.38388}},{"date":1733788800,"tokens":{"USDC":7.23039,"APT":30.42616}},{"date":1733875200,"tokens":{"USDC":7.23039,"APT":30.4661}},{"date":1733961600,"tokens":{"APT":30.43427,"USDC":7.62885}},{"date":1734048000,"tokens":{"APT":30.41897,"USDC":7.83665}},{"date":1734134400,"tokens":{"APT":30.41897,"USDC":7.83665}},{"date":1734220800,"tokens":{"APT":30.30554,"USDC":7.83665}},{"date":1734307200,"tokens":{"APT":30.32077,"USDC":7.63058}},{"date":1734393600,"tokens":{"APT":30.34011,"USDC":7.84362}},{"date":1734480000,"tokens":{"USDC":7.63144,"APT":30.35578}},{"date":1734566400,"tokens":{"USDC":7.23982,"APT":30.38714}},{"date":1734652800,"tokens":{"USDC":7.05921,"APT":30.40286}},{"date":1734739200,"tokens":{"USDC":6.71629,"APT":30.435}},{"date":1734825600,"tokens":{"USDC":6.55736,"APT":30.45109}},{"date":1734912000,"tokens":{"USDC":6.39947,"APT":30.46781}},{"date":1734998400,"tokens":{"USDC":6.55899,"APT":30.45098}},{"date":1735084800,"tokens":{"USDC":6.55899,"APT":30.45098}},{"date":1735171200,"tokens":{"USDC":6.55899,"APT":30.48199}},{"date":1735257600,"tokens":{"USDC":6.40116,"APT":30.49869}},{"date":1735344000,"tokens":{"USDC":6.24903,"APT":30.51561}},{"date":1735430400,"tokens":{"APT":30.55995,"USDC":6.24903}},{"date":1735516800,"tokens":{"USDC":6.24903,"APT":30.55995}},{"date":1735603200,"tokens":{"USDC":6.25077,"APT":30.55982}},{"date":1735689600,"tokens":{"USDC":6.25077,"APT":30.55982}},{"date":1735776000,"tokens":{"USDC":6.25077,"APT":30.55982}},{"date":1735862400,"tokens":{"APT":30.54263,"USDC":6.40615}},{"date":1735948800,"tokens":{"USDC":6.56558,"APT":30.52584}},{"date":1736035200,"tokens":{"USDC":6.56558,"APT":30.50352}},{"date":1736121600,"tokens":{"APT":30.50352,"USDC":6.56558}},{"date":1736208000,"tokens":{"APT":30.48679,"USDC":6.73271}},{"date":1736294400,"tokens":{"USDC":6.56565,"APT":30.44583}},{"date":1736380800,"tokens":{"USDC":6.2512,"APT":30.4799}},{"date":1736467200,"tokens":{"USDC":6.2512,"APT":30.4799}},{"date":1736553600,"tokens":{"APT":30.4799,"USDC":6.2512}},{"date":1736640000,"tokens":{"APT":30.4799,"USDC":6.2512}},{"date":1736726400,"tokens":{"USDC":6.2512,"APT":30.4799}},{"date":1736812800,"tokens":{"APT":30.49705,"USDC":6.10478}},{"date":1736899200,"tokens":{"USDC":6.25219,"APT":30.55619}},{"date":1736985600,"tokens":{"USDC":6.40509,"APT":30.49271}},{"date":1737072000,"tokens":{"USDC":6.40509,"APT":30.49271}},{"date":1737158400,"tokens":{"USDC":6.56478,"APT":30.47589}},{"date":1737244800,"tokens":{"USDC":6.40859,"APT":30.4924}},{"date":1737331200,"tokens":{"APT":30.52603,"USDC":6.11327}},{"date":1737417600,"tokens":{"USDC":6.1141,"APT":30.526}},{"date":1737504000,"tokens":{"USDC":6.26823,"APT":30.50816}},{"date":1737590400,"tokens":{"USDC":6.26823,"APT":30.52261}},{"date":1737676800,"tokens":{"APT":30.53952,"USDC":6.12249}},{"date":1737763200,"tokens":{"USDC":6.12249,"APT":30.53952}},{"date":1737849600,"tokens":{"USDC":6.12249,"APT":30.53952}},{"date":1737936000,"tokens":{"USDC":5.83582,"APT":30.54308}},{"date":1738022400,"tokens":{"USDC":5.83911,"APT":30.54272}},{"date":1738108800,"tokens":{"USDC":5.70662,"APT":30.56048}},{"date":1738195200,"tokens":{"USDCET":5.84263,"APT":30.54233}},{"date":1738281600,"tokens":{"USDCET":5.84263,"APT":30.54233}},{"date":1738368000,"tokens":{"APT":30.52458,"USDCET":5.98226}},{"date":1738454400,"tokens":{"USDCET":5.58696,"APT":30.57741}},{"date":1738540800,"tokens":{"USDCET":4.75761,"APT":30.70467}},{"date":1738627200,"tokens":{"USDCET":5.30336,"APT":30.62289}},{"date":1738713600,"tokens":{"USDCET":5.19135,"APT":30.64121}},{"date":1738800000,"tokens":{"USDCET":5.19135,"APT":30.64121}},{"date":1738886400,"tokens":{"USDCET":5.08171,"APT":30.65986}},{"date":1738972800,"tokens":{"USDCET":5.08304,"APT":30.67603}},{"date":1739059200,"tokens":{"USDCET":5.08304,"APT":30.71832}},{"date":1739145600,"tokens":{"USDCET":5.19493,"APT":30.68083}},{"date":1739232000,"tokens":{"APT":30.61678,"USDCET":5.30752}},{"date":1739318400,"tokens":{"USDC":5.20075,"APT":30.63413}},{"date":1739404800,"tokens":{"USDC":5.20075,"APT":30.63413}},{"date":1739491200,"tokens":{"USDC":5.20075,"APT":30.63413}},{"date":1739577600,"tokens":{"USDC":5.20075,"APT":30.63413}},{"date":1739664000,"tokens":{"USDC":5.20075,"APT":30.63413}},{"date":1739750400,"tokens":{"USDC":5.20075,"APT":30.63413}},{"date":1739836800,"tokens":{"USDC":5.20075,"APT":30.63413}},{"date":1739923200,"tokens":{"APT":30.67126,"USDC":4.98638}},{"date":1740009600,"tokens":{"USDC":5.32199,"APT":30.61469}},{"date":1740096000,"tokens":{"USDC":5.33411,"APT":30.61286}},{"date":1740182400,"tokens":{"USDC":5.21915,"APT":30.63139}},{"date":1740268800,"tokens":{"USDC":5.21915,"APT":30.63139}},{"date":1740355200,"tokens":{"APT":30.63139,"USDC":5.21915}},{"date":1740441600,"tokens":{"USDC":4.89422,"APT":30.67357}},{"date":1740528000,"tokens":{"USDC":5.00103,"APT":30.65402}},{"date":1740614400,"tokens":{"USDC":5.22482,"APT":30.60414}},{"date":1740700800,"tokens":{"USDC":5.22482,"APT":30.60414}},{"date":1740787200,"tokens":{"APT":30.58451,"USDC":5.34793}},{"date":1740873600,"tokens":{"USDC":5.34793,"APT":30.58451}},{"date":1740960000,"tokens":{"USDC":5.47036,"APT":30.56581}},{"date":1741046400,"tokens":{"USDC":5.01648,"APT":30.64009}},{"date":1741132800,"tokens":{"USDC":4.91603,"APT":30.6585}},{"date":1741219200,"tokens":{"USDC":5.35459,"APT":30.5839}},{"date":1741305600,"tokens":{"USDC":5.23713,"APT":30.60271}},{"date":1741392000,"tokens":{"USDC":5.23713,"APT":30.60271}},{"date":1741478400,"tokens":{"USDC":5.12519,"APT":30.62145}},{"date":1741564800,"tokens":{"USDC":5.01767,"APT":30.64026}},{"date":1741651200,"tokens":{"USDC":4.80874,"APT":30.67926}},{"date":1741737600,"tokens":{"USDC":4.90965,"APT":30.66016}},{"date":1741824000,"tokens":{"USDC":4.80861,"APT":30.67944}},{"date":1741910400,"tokens":{"USDC":4.80861,"APT":30.67944}},{"date":1741996800,"tokens":{"USDC":4.80861,"APT":30.67944}},{"date":1742083200,"tokens":{"USDC":4.91058,"APT":30.66006}},{"date":1742169600,"tokens":{"USDC":4.80809,"APT":30.67963}},{"date":1742256000,"tokens":{"USDC":4.91125,"APT":30.66001}},{"date":1742342400,"tokens":{"USDC":4.91125,"APT":30.69479}},{"date":1742428800,"tokens":{"USDC":4.91125,"APT":30.69479}},{"date":1742515200,"tokens":{"USDC":5.01658,"APT":30.67561}},{"date":1742601600,"tokens":{"USDC":5.01658,"APT":30.67561}},{"date":1742688000,"tokens":{"USDC":5.01658,"APT":30.67561}},{"date":1742774400,"tokens":{"USDC":5.01658,"APT":30.67561}},{"date":1742860800,"tokens":{"USDC":5.12752,"APT":30.65627}},{"date":1742947200,"tokens":{"USDC":5.12752,"APT":30.65627}},{"date":1743033600,"tokens":{"USDC":5.12752,"APT":30.67528}},{"date":1743120000,"tokens":{"USDC":5.12752,"APT":30.67528}},{"date":1743206400,"tokens":{"USDC":5.01931,"APT":30.68033}},{"date":1743292800,"tokens":{"USDC":4.91407,"APT":30.69955}},{"date":1743379200,"tokens":{"USDC":4.91407,"APT":30.72597}},{"date":1743465600,"tokens":{"USDC":4.91538,"APT":30.7258}},{"date":1743552000,"tokens":{"USDC":4.91538,"APT":30.71342}},{"date":1743638400,"tokens":{"USDC":4.81397,"APT":30.73274}},{"date":1743724800,"tokens":{"USDC":4.81397,"APT":30.73274}},{"date":1743811200,"tokens":{"USDC":4.71634,"APT":30.75215}},{"date":1743897600,"tokens":{"USDC":4.71634,"APT":30.75215}},{"date":1743984000,"tokens":{"USDC":4.42668,"APT":30.81487}},{"date":1744070400,"tokens":{"USDC":4.51889,"APT":30.79425}},{"date":1744156800,"tokens":{"USDC":4.42904,"APT":30.81457}},{"date":1744243200,"tokens":{"APT":30.7738,"USDC":4.61393}},{"date":1744329600,"tokens":{"USDC":4.61381,"APT":30.7739}},{"date":1744416000,"tokens":{"USDC":4.61381,"APT":30.7739}},{"date":1744502400,"tokens":{"USDC":4.71061,"APT":30.75386}},{"date":1744588800,"tokens":{"USDC":4.7133,"APT":30.75339}},{"date":1744675200,"tokens":{"USDC":4.7133,"APT":30.75339}},{"date":1744761600,"tokens":{"APT":30.77305,"USDC":4.61858}},{"date":1744848000,"tokens":{"USDC":4.52623,"APT":30.79304}},{"date":1744934400,"tokens":{"APT":30.77887,"USDC":4.52623}},{"date":1745020800,"tokens":{"USDC":4.62031,"APT":30.7586}},{"date":1745107200,"tokens":{"USDC":4.62031,"APT":30.7586}},{"date":1745193600,"tokens":{"USDC":4.7164,"APT":30.73875}},{"date":1745280000,"tokens":{"USDC":4.71698,"APT":30.73871}},{"date":1745366400,"tokens":{"USDC":4.81644,"APT":30.71901}},{"date":1745452800,"tokens":{"USDC":4.91959,"APT":30.69944}},{"date":1745539200,"tokens":{"USDC":4.91959,"APT":30.69944}},{"date":1745625600,"tokens":{"USDC":4.91959,"APT":30.69944}},{"date":1745712000,"tokens":{"USDC":5.02651,"APT":30.70156}},{"date":1745798400,"tokens":{"USDC":4.92203,"APT":30.72061}},{"date":1745884800,"tokens":{"USDC":5.02959,"APT":30.70109}},{"date":1745971200,"tokens":{"USDC":4.92543,"APT":30.72005}},{"date":1746057600,"tokens":{"USDC":4.92543,"APT":30.72005}},{"date":1746144000,"tokens":{"USDC":4.92543,"APT":30.72005}},{"date":1746230400,"tokens":{"USDC":4.92543,"APT":30.72005}},{"date":1746316800,"tokens":{"USDC":4.92543,"APT":30.72005}},{"date":1746403200,"tokens":{"USDC":4.82449,"APT":30.72633}},{"date":1746489600,"tokens":{"USDC":4.72544,"APT":30.74596}},{"date":1746576000,"tokens":{"USDC":4.6288,"APT":30.76594}},{"date":1746662400,"tokens":{"USDC":4.6288,"APT":30.76594}},{"date":1746748800,"tokens":{"USDC":4.92972,"APT":30.70659}},{"date":1746835200,"tokens":{"USDC":5.03889,"APT":30.68684}},{"date":1746921600,"tokens":{"USDC":5.14921,"APT":30.66775}},{"date":1747008000,"tokens":{"USDC":5.16048,"APT":30.66592}},{"date":1747094400,"tokens":{"USDC":5.05093,"APT":30.68487}},{"date":1747180800,"tokens":{"USDC":5.27626,"APT":30.64692}},{"date":1747267200,"tokens":{"USDC":5.1642,"APT":30.66544}},{"date":1747353600,"tokens":{"USDC":4.94484,"APT":30.70419}},{"date":1747440000,"tokens":{"USDC":4.94484,"APT":30.70419}},{"date":1747526400,"tokens":{"USDC":4.84348,"APT":30.72331}},{"date":1747612800,"tokens":{"USDC":4.84348,"APT":30.72331}},{"date":1747699200,"tokens":{"USDC":4.83989,"APT":30.72407}},{"date":1747785600,"tokens":{"USDC":4.83989,"APT":30.72407}},{"date":1747872000,"tokens":{"USDC":4.83989,"APT":30.72407}},{"date":1747958400,"tokens":{"USDC":5.05848,"APT":30.63325}},{"date":1748044800,"tokens":{"USDC":4.95286,"APT":30.65235}},{"date":1748131200,"tokens":{"USDC":4.95286,"APT":30.65235}},{"date":1748217600,"tokens":{"USDC":4.85113,"APT":30.67148}},{"date":1748304000,"tokens":{"USDC":4.95816,"APT":30.65146}},{"date":1748390400,"tokens":{"USDC":4.95816,"APT":30.65146}},{"date":1748476800,"tokens":{"USDC":4.95816,"APT":30.65146}},{"date":1748563200,"tokens":{"USDC":4.75032,"APT":30.69134}},{"date":1748649600,"tokens":{"USDC":4.59107,"APT":30.7244}},{"date":1748736000,"tokens":{"USDC":4.59107,"APT":30.7244}},{"date":1748822400,"tokens":{"APT":30.7244,"USDC":4.59107}},{"date":1748908800,"tokens":{"USDC":4.68911,"APT":30.70386}},{"date":1748995200,"tokens":{"USDC":4.68911,"APT":30.70386}},{"date":1749081600,"tokens":{"USDC":4.68911,"APT":30.70386}},{"date":1749168000,"tokens":{"USDC":4.50365,"APT":30.74365}},{"date":1749254400,"tokens":{"USDC":4.59624,"APT":30.72345}},{"date":1749340800,"tokens":{"USDC":4.59624,"APT":30.72345}},{"date":1749427200,"tokens":{"USDC":4.59624,"APT":30.72345}},{"date":1749513600,"tokens":{"USDC":4.69188,"APT":30.70345}},{"date":1749600000,"tokens":{"USDC":4.79354,"APT":30.68307}},{"date":1749686400,"tokens":{"USDC":4.79354,"APT":30.68307}},{"date":1749772800,"tokens":{"USDC":4.69241,"APT":30.70342}},{"date":1749859200,"tokens":{"USDC":4.50622,"APT":30.74332}},{"date":1749945600,"tokens":{"USDC":4.50622,"APT":30.74332}},{"date":1750032000,"tokens":{"APT":30.74332,"USDC":4.50622}},{"date":1750118400,"tokens":{"USDC":4.60066,"APT":30.72275}},{"date":1750204800,"tokens":{"USDC":4.50113,"APT":30.74454}},{"date":1750291200,"tokens":{"USDC":4.45022,"APT":30.75625}},{"date":1750377600,"tokens":{"USDC":4.45022,"APT":30.75625}},{"date":1750464000,"tokens":{"USDC":4.45022,"APT":30.75625}},{"date":1750550400,"tokens":{"APT":30.77797,"USDC":4.35786}},{"date":1750636800,"tokens":{"USDC":4.18196,"APT":30.82187}},{"date":1750723200,"tokens":{"USDC":4.34999,"APT":30.80126}},{"date":1750809600,"tokens":{"USDC":4.73431,"APT":30.71691}},{"date":1750896000,"tokens":{"USDC":4.72694,"APT":30.71848}},{"date":1750982400,"tokens":{"USDC":4.72931,"APT":30.71808}},{"date":1751068800,"tokens":{"USDC":4.73088,"APT":30.71784}},{"date":1751155200,"tokens":{"USDC":4.73088,"APT":30.71784}},{"date":1751241600,"tokens":{"USDC":4.73088,"APT":30.71784}},{"date":1751328000,"tokens":{"USDC":4.73088,"APT":30.71784}},{"date":1751414400,"tokens":{"USDC":4.54024,"APT":30.7581}},{"date":1751500800,"tokens":{"USDC":4.63338,"APT":30.73809}},{"date":1751587200,"tokens":{"USDC":4.63338,"APT":30.73809}},{"date":1751673600,"tokens":{"APT":30.77869,"USDC":4.449}},{"date":1751760000,"tokens":{"USDC":4.449,"APT":30.77869}},{"date":1751846400,"tokens":{"USDC":4.449,"APT":30.77869}},{"date":1751932800,"tokens":{"APT":30.77869,"USDC":4.449}},{"date":1752019200,"tokens":{"USDC":4.449,"APT":30.77869}},{"date":1752105600,"tokens":{"APT":30.7584,"USDC":4.5396}},{"date":1752192000,"tokens":{"USDC":4.63316,"APT":30.73829}},{"date":1752278400,"tokens":{"USDC":4.73051,"APT":30.71823}},{"date":1752364800,"tokens":{"APT":30.73788,"USDC":4.63551}},{"date":1752451200,"tokens":{"USDC":4.73161,"APT":30.71808}},{"date":1752537600,"tokens":{"USDC":4.73272,"APT":30.71794}},{"date":1752624000,"tokens":{"USDC":4.73272,"APT":30.71794}},{"date":1752710400,"tokens":{"USDC":4.83271,"APT":30.69821}},{"date":1752796800,"tokens":{"USDC":4.93558,"APT":30.67875}},{"date":1752883200,"tokens":{"USDC":4.93558,"APT":30.67875}},{"date":1752969600,"tokens":{"USDC":4.93558,"APT":30.67875}},{"date":1753056000,"tokens":{"USDC":4.93558,"APT":30.67875}},{"date":1753142400,"tokens":{"USDC":4.93558,"APT":30.67875}},{"date":1753228800,"tokens":{"USDC":4.94664,"APT":30.67678}},{"date":1753315200,"tokens":{"USDC":4.6499,"APT":30.73525}},{"date":1753401600,"tokens":{"USDC":4.55698,"APT":30.75516}},{"date":1753488000,"tokens":{"USDC":4.55698,"APT":30.75516}},{"date":1753574400,"tokens":{"USDC":4.65334,"APT":30.73461}},{"date":1753660800,"tokens":{"APT":30.73461,"USDC":4.65334}},{"date":1753747200,"tokens":{"USDC":4.65334,"APT":30.73461}},{"date":1753833600,"tokens":{"USDC":4.56107,"APT":30.75435}},{"date":1753920000,"tokens":{"USDC":4.47055,"APT":30.77452}},{"date":1754006400,"tokens":{"USDC":4.47262,"APT":30.77413}},{"date":1754092800,"tokens":{"USDC":4.38417,"APT":30.79465}},{"date":1754179200,"tokens":{"USDC":4.38417,"APT":30.79465}},{"date":1754265600,"tokens":{"USDC":4.38417,"APT":30.79465}},{"date":1754352000,"tokens":{"USDC":4.38417,"APT":30.79465}},{"date":1754438400,"tokens":{"USDC":4.38417,"APT":30.79465}},{"date":1754524800,"tokens":{"USDC":4.38417,"APT":30.79465}},{"date":1754611200,"tokens":{"USDC":4.47297,"APT":30.77414}},{"date":1754697600,"tokens":{"USDC":4.56491,"APT":30.75375}},{"date":1754784000,"tokens":{"USDC":4.66021,"APT":30.73349}},{"date":1754870400,"tokens":{"USDC":4.66021,"APT":30.73349}},{"date":1754956800,"tokens":{"USDC":4.5673,"APT":30.75331}},{"date":1755043200,"tokens":{"USDC":4.66152,"APT":30.73329}},{"date":1755129600,"tokens":{"USDC":4.75081,"APT":30.71507}},{"date":1755216000,"tokens":{"USDC":4.65522,"APT":30.73469}},{"date":1755302400,"tokens":{"USDC":4.65522,"APT":30.73469}},{"date":1755388800,"tokens":{"USDC":4.65522,"APT":30.73469}},{"date":1755475200,"tokens":{"APT":30.74199,"USDC":4.62085}},{"date":1755561600,"tokens":{"USDC":4.62085,"APT":30.74199}},{"date":1755648000,"tokens":{"USDC":4.44032,"APT":30.78199}},{"date":1755734400,"tokens":{"USDC":4.50346,"APT":30.76769}},{"date":1755820800,"tokens":{"USDC":4.50346,"APT":30.76769}},{"date":1755907200,"tokens":{"USDC":4.62993,"APT":30.74023}},{"date":1755993600,"tokens":{"USDC":4.62993,"APT":30.74023}},{"date":1756080000,"tokens":{"APT":30.74023,"USDC":4.62993}},{"date":1756166400,"tokens":{"USDC":4.3782,"APT":30.79671}},{"date":1756252800,"tokens":{"USDC":4.3782,"APT":30.79671}},{"date":1756339200,"tokens":{"APT":30.79671,"USDC":4.3782}},{"date":1756425600,"tokens":{"USDC":4.57956,"APT":30.7512}},{"date":1756512000,"tokens":{"USDC":4.45706,"APT":30.77849}},{"date":1756598400,"tokens":{"USDC":4.45706,"APT":30.77849}},{"date":1756684800,"tokens":{"USDC":4.45706,"APT":30.77849}},{"date":1756771200,"tokens":{"USDC":4.33377,"APT":30.80756}},{"date":1756857600,"tokens":{"USDC":4.33377,"APT":30.80756}},{"date":1756944000,"tokens":{"USDC":4.45906,"APT":30.77815}},{"date":1757030400,"tokens":{"USDC":4.45906,"APT":30.77815}},{"date":1757116800,"tokens":{"USDC":4.45906,"APT":30.77815}},{"date":1757203200,"tokens":{"USDC":4.45906,"APT":30.77815}},{"date":1757289600,"tokens":{"USDC":4.45906,"APT":30.77815}},{"date":1757376000,"tokens":{"USDC":4.45906,"APT":30.77815}},{"date":1757462400,"tokens":{"USDC":4.45906,"APT":30.77815}},{"date":1757548800,"tokens":{"USDC":4.45906,"APT":30.77815}},{"date":1757635200,"tokens":{"USDC":4.45906,"APT":30.77815}},{"date":1757721600,"tokens":{"USDC":4.56314,"APT":30.75497}},{"date":1757808000,"tokens":{"USDC":4.56314,"APT":30.75497}},{"date":1757894400,"tokens":{"USDC":4.56314,"APT":30.75497}},{"date":1757980800,"tokens":{"USDC":4.4525,"APT":30.77975}},{"date":1758067200,"tokens":{"USDC":4.4525,"APT":30.77975}},{"date":1758153600,"tokens":{"USDC":4.54548,"APT":30.75892}},{"date":1758240000,"tokens":{"USDC":4.63637,"APT":30.75107}},{"date":1758326400,"tokens":{"USDC":4.63637,"APT":30.75107}},{"date":1758412800,"tokens":{"USDC":4.63637,"APT":30.75107}},{"date":1758499200,"tokens":{"APT":30.7888,"USDC":4.46469}},{"date":1758585600,"tokens":{"USDC":4.46469,"APT":30.7888}},{"date":1758672000,"tokens":{"APT":30.7888,"USDC":4.46469}},{"date":1758758400,"tokens":{"USDC":4.37658,"APT":30.70399}},{"date":1758844800,"tokens":{"USDC":4.2836,"APT":30.72659}},{"date":1758931200,"tokens":{"USDC":4.2836,"APT":30.72659}},{"date":1759017600,"tokens":{"USDC":4.37137,"APT":30.70531}},{"date":1759104000,"tokens":{"USDC":4.37137,"APT":30.70531}},{"date":1759190400,"tokens":{"USDC":4.37137,"APT":30.70531}},{"date":1759276800,"tokens":{"USDC":4.45912,"APT":30.68489}},{"date":1759363200,"tokens":{"USDC":4.64306,"APT":30.64463}},{"date":1759449600,"tokens":{"USDC":4.74014,"APT":30.62466}},{"date":1759536000,"tokens":{"USDC":4.94665,"APT":30.64942}},{"date":1759622400,"tokens":{"USDC":4.84197,"APT":30.66925}},{"date":1759708800,"tokens":{"USDC":4.947,"APT":30.64943}},{"date":1759795200,"tokens":{"USDC":4.947,"APT":30.64943}},{"date":1759881600,"tokens":{"USDC":4.947,"APT":30.64943}},{"date":1759968000,"tokens":{"USDC":4.84495,"APT":30.66875}},{"date":1760054400,"tokens":{"USDC":4.7422,"APT":30.68906}},{"date":1760140800,"tokens":{"USDC":4.20624,"APT":30.81204}},{"date":1760227200,"tokens":{"USDC":4.0478,"APT":30.8547}},{"date":1760313600,"tokens":{"USDC":4.20864,"APT":30.81167}},{"date":1760400000,"tokens":{"USDC":4.20286,"APT":30.81325}},{"date":1760486400,"tokens":{"USDC":4.04711,"APT":30.85515}},{"date":1760572800,"tokens":{"USDC":4.04845,"APT":30.85486}},{"date":1760659200,"tokens":{"USDC":3.89793,"APT":30.89859}},{"date":1760745600,"tokens":{"USDC":3.75298,"APT":30.90463}},{"date":1760832000,"tokens":{"USDC":3.82299,"APT":30.88229}},{"date":1760918400,"tokens":{"USDC":3.82299,"APT":30.88229}},{"date":1761004800,"tokens":{"USDC":3.82299,"APT":30.88229}},{"date":1761091200,"tokens":{"USDC":3.89684,"APT":30.85962}},{"date":1761177600,"tokens":{"USDC":3.82356,"APT":30.88221}},{"date":1761264000,"tokens":{"USDC":3.82356,"APT":30.88221}},{"date":1761350400,"tokens":{"USDC":3.82356,"APT":30.88221}},{"date":1761436800,"tokens":{"USDC":3.82356,"APT":30.88221}},{"date":1761523200,"tokens":{"USDC":3.82356,"APT":30.88221}},{"date":1761609600,"tokens":{"USDC":3.82356,"APT":30.88221}},{"date":1761696000,"tokens":{"USDC":3.82356,"APT":30.88221}},{"date":1761782400,"tokens":{"USDC":3.97068,"APT":30.8379}},{"date":1761868800,"tokens":{"USDC":3.8266,"APT":30.88143}},{"date":1761955200,"tokens":{"USDC":3.8266,"APT":30.88143}},{"date":1762041600,"tokens":{"USDC":3.8266,"APT":30.88143}},{"date":1762128000,"tokens":{"USDC":3.89871,"APT":30.88789}},{"date":1762214400,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1762300800,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1762387200,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1762473600,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1762560000,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1762646400,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1762732800,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1762819200,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1762905600,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1762992000,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763078400,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763164800,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763251200,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763337600,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763424000,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763510400,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763596800,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763683200,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763769600,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763856000,"tokens":{"APT":30.98529,"USDC":3.60144}},{"date":1763942400,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1764028800,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1764115200,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1764201600,"tokens":{"APT":30.98529,"USDC":3.60144}},{"date":1764288000,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1764374400,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1764460800,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1764547200,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1764633600,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1764720000,"tokens":{"APT":30.98529,"USDC":3.60144}},{"date":1764806400,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1764892800,"tokens":{"USDC":3.01095,"APT":31.20957}},{"date":1764979200,"tokens":{"USDC":2.86717,"APT":31.28732}},{"date":1765065600,"tokens":{"USDC":2.86717,"APT":31.28732}},{"date":1765152000,"tokens":{"USDC":2.82198,"APT":31.31344}},{"date":1765238400,"tokens":{"USDC":2.86672,"APT":31.28768}},{"date":1765324800,"tokens":{"USDC":2.96033,"APT":31.23635}},{"date":1765411200,"tokens":{"USDC":2.91396,"APT":31.26145}},{"date":1765497600,"tokens":{"USDC":2.91396,"APT":31.26145}},{"date":1765584000,"tokens":{"USDC":2.91396,"APT":31.26145}},{"date":1765670400,"tokens":{"USDC":2.91396,"APT":31.26145}},{"date":1765756800,"tokens":{"USDC":2.91396,"APT":31.26145}},{"date":1765843200,"tokens":{"USDC":2.91396,"APT":31.26145}},{"date":1765929600,"tokens":{"USDC":2.91396,"APT":31.26145}},{"date":1766016000,"tokens":{"USDC":2.6684,"APT":31.40954}},{"date":1766102400,"tokens":{"USDC":2.6684,"APT":31.40954}},{"date":1766188800,"tokens":{"USDC":2.6684,"APT":31.40954}},{"date":1766275200,"tokens":{"USDC":2.6684,"APT":31.40954}},{"date":1766361600,"tokens":{"APT":31.40954,"USDC":2.6684}},{"date":1766448000,"tokens":{"USDC":2.6684,"APT":31.40954}},{"date":1766534400,"tokens":{"USDC":2.73387,"APT":31.36755}},{"date":1766620800,"tokens":{"APT":31.36755,"USDC":2.73387}},{"date":1766707200,"tokens":{"USDC":2.77648,"APT":31.34132}},{"date":1766793600,"tokens":{"USDC":2.77648,"APT":31.34132}},{"date":1766880000,"tokens":{"USDC":2.82217,"APT":31.31411}},{"date":1766966400,"tokens":{"USDC":2.82217,"APT":31.31411}},{"date":1767052800,"tokens":{"USDC":2.82238,"APT":31.31409}},{"date":1767139200,"tokens":{"USDC":2.82238,"APT":31.31409}},{"date":1767225600,"tokens":{"USDC":2.77728,"APT":31.34105}},{"date":1767312000,"tokens":{"USDC":2.86585,"APT":31.28914}},{"date":1767398400,"tokens":{"USDC":2.91166,"APT":31.26357}},{"date":1767484800,"tokens":{"USDC":2.95842,"APT":31.23831}},{"date":1767571200,"tokens":{"USDC":2.95842,"APT":31.23831}},{"date":1767657600,"tokens":{"APT":31.21206,"USDC":3.0087}},{"date":1767744000,"tokens":{"USDC":3.0087,"APT":31.21206}},{"date":1767830400,"tokens":{"USDC":3.0087,"APT":31.21206}},{"date":1767916800,"tokens":{"USDC":2.91147,"APT":31.26389}},{"date":1768003200,"tokens":{"USDC":2.91147,"APT":31.26389}},{"date":1768089600,"tokens":{"USDC":2.91147,"APT":31.26389}},{"date":1768176000,"tokens":{"USDC":2.91147,"APT":31.26389}},{"date":1768262400,"tokens":{"USDC":2.8661,"APT":31.28932}},{"date":1768348800,"tokens":{"USDC":3.00823,"APT":31.2126}},{"date":1768435200,"tokens":{"USDC":3.00823,"APT":31.2126}},{"date":1768521600,"tokens":{"USDC":3.00823,"APT":31.2126}},{"date":1768608000,"tokens":{"USDC":3.00823,"APT":31.2126}},{"date":1768694400,"tokens":{"USDC":3.00823,"APT":31.2126}},{"date":1768780800,"tokens":{"USDC":3.00823,"APT":31.2126}},{"date":1768867200,"tokens":{"USDC":3.00823,"APT":31.2126}},{"date":1768953600,"tokens":{"USDC":3.00823,"APT":31.2126}},{"date":1769040000,"tokens":{"USDC":2.68944,"APT":31.39713}},{"date":1769126400,"tokens":{"USDC":2.68944,"APT":31.39713}},{"date":1769212800,"tokens":{"USDC":2.73161,"APT":31.37026}},{"date":1769299200,"tokens":{"USDC":2.73161,"APT":31.37026}},{"date":1769385600,"tokens":{"USDC":2.65003,"APT":31.42325}},{"date":1769472000,"tokens":{"USDC":2.69046,"APT":31.39668}},{"date":1769558400,"tokens":{"USDC":2.69046,"APT":31.39668}},{"date":1769644800,"tokens":{"USDC":2.7316,"APT":31.37048}},{"date":1769731200,"tokens":{"USDC":2.64808,"APT":31.42478}},{"date":1769817600,"tokens":{"USDC":2.60656,"APT":31.45311}},{"date":1769904000,"tokens":{"USDC":2.42162,"APT":31.59197}},{"date":1769990400,"tokens":{"USDC":2.42052,"APT":31.59297}},{"date":1770076800,"tokens":{"USDC":2.45548,"APT":31.5652}},{"date":1770163200,"tokens":{"USDC":2.45523,"APT":31.56551}},{"date":1770249600,"tokens":{"USDC":2.42136,"APT":31.59252}},{"date":1770336000,"tokens":{"USDC":2.22506,"APT":31.76596}},{"date":1770422400,"tokens":{"USDC":2.30814,"APT":31.68959}},{"date":1770508800,"tokens":{"APT":31.68959,"USDC":2.30814}},{"date":1770595200,"tokens":{"USDC":2.27675,"APT":31.71807}},{"date":1770681600,"tokens":{"USDC":2.21467,"APT":31.77686}},{"date":1770768000,"tokens":{"USDC":2.18386,"APT":31.80734}},{"date":1770854400,"tokens":{"USDC":2.12447,"APT":31.8687}},{"date":1770940800,"tokens":{"USDC":2.09591,"APT":31.89951}},{"date":1771027200,"tokens":{"USDC":2.12392,"APT":31.86941}},{"date":1771113600,"tokens":{"USDC":2.15325,"APT":31.83877}},{"date":1771200000,"tokens":{"USDC":2.12269,"APT":31.87084}},{"date":1771286400,"tokens":{"USDC":2.09469,"APT":31.90109}},{"date":1771372800,"tokens":{"USDC":2.09469,"APT":31.90109}},{"date":1771459200,"tokens":{"USDC":2.06559,"APT":31.93344}},{"date":1771545600,"tokens":{"USDC":2.03914,"APT":31.96369}},{"date":1771632000,"tokens":{"USDC":2.03914,"APT":31.96369}},{"date":1771718400,"tokens":{"USDC":2.0659,"APT":31.93321}},{"date":1771804800,"tokens":{"USDC":1.98537,"APT":32.0279}},{"date":1771891200,"tokens":{"USDC":1.98628,"APT":32.02693}},{"date":1771977600,"tokens":{"USDC":2.01217,"APT":31.99576}},{"date":1772064000,"tokens":{"USDC":2.1831,"APT":31.80977}},{"date":1772150400,"tokens":{"USDC":2.15311,"APT":31.84036}},{"date":1772236800,"tokens":{"USDC":2.12573,"APT":31.86921}},{"date":1772323200,"tokens":{"USDC":2.12477,"APT":31.87047}},{"date":1772409600,"tokens":{"USDC":2.12275,"APT":31.87275}},{"date":1772496000,"tokens":{"USDC":2.15387,"APT":31.84019}},{"date":1772582400,"tokens":{"USDC":2.18331,"APT":31.81028}},{"date":1772668800,"tokens":{"USDC":2.18331,"APT":31.81028}},{"date":1772755200,"tokens":{"USDC":2.18331,"APT":31.81028}},{"date":1772841600,"tokens":{"USDC":2.1538,"APT":31.84039}},{"date":1772928000,"tokens":{"USDC":2.124,"APT":31.87167}},{"date":1773014400,"tokens":{"USDC":2.124,"APT":31.87167}},{"date":1773100800,"tokens":{"USDC":2.15365,"APT":31.84066}},{"date":1773187200,"tokens":{"USDC":2.15365,"APT":31.84066}},{"date":1773273600,"tokens":{"USDC":2.12548,"APT":31.87022}},{"date":1773360000,"tokens":{"USDC":2.09784,"APT":31.91166}},{"date":1773446400,"tokens":{"USDC":2.09784,"APT":31.91166}},{"date":1773532800,"tokens":{"USDC":2.09784,"APT":31.91166}},{"date":1773619200,"tokens":{"USDC":2.09784,"APT":31.91166}},{"date":1773705600,"tokens":{"USDC":2.18471,"APT":31.82111}},{"date":1773792000,"tokens":{"USDC":2.18471,"APT":31.82111}},{"date":1773878400,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1773964800,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774051200,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774137600,"tokens":{"APT":31.86384,"USDC":2.14302}},{"date":1774224000,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774310400,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774396800,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774483200,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774569600,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774656000,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774742400,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774828800,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774915200,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1775001600,"tokens":{"USDC":2.06291,"APT":31.95102}},{"date":1775088000,"tokens":{"USDC":2.06187,"APT":31.95233}},{"date":1775174400,"tokens":{"USDC":2.01832,"APT":32.00283}},{"date":1775260800,"tokens":{"USDC":2.01832,"APT":32.00283}},{"date":1775347200,"tokens":{"USDC":2.01832,"APT":32.00283}},{"date":1775433600,"tokens":{"USDC":2.01832,"APT":32.00283}},{"date":1775520000,"tokens":{"USDC":2.018,"APT":32.00333}},{"date":1775606400,"tokens":{"USDC":2.018,"APT":32.00333}},{"date":1775692800,"tokens":{"USDC":1.99167,"APT":32.03513}},{"date":1775779200,"tokens":{"USDC":2.01895,"APT":32.00246}},{"date":1775865600,"tokens":{"USDC":2.01895,"APT":32.00246}},{"date":1775952000,"tokens":{"USDC":2.04488,"APT":31.97227}},{"date":1776038400,"tokens":{"USDC":1.99101,"APT":32.03619}},{"date":1776124800,"tokens":{"USDC":2.0434,"APT":31.97421}},{"date":1776211200,"tokens":{"USDC":2.0434,"APT":31.97421}},{"date":1776297600,"tokens":{"USDC":2.07077,"APT":31.94327}},{"date":1776384000,"tokens":{"USDC":2.15536,"APT":31.85243}},{"date":1776470400,"tokens":{"USDC":2.18447,"APT":31.82287}},{"date":1776556800,"tokens":{"USDC":2.12667,"APT":31.91592}},{"date":1776643200,"tokens":{"USDC":2.09878,"APT":31.94599}},{"date":1776729600,"tokens":{"USDC":2.12659,"APT":31.91612}},{"date":1776816000,"tokens":{"USDC":2.12659,"APT":32.05047}},{"date":1776902400,"tokens":{"USDC":2.12787,"APT":32.04923}},{"date":1776988800,"tokens":{"USDC":2.12787,"APT":32.04923}},{"date":1777075200,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777161600,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777248000,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777334400,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777420800,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777507200,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777593600,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777680000,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777766400,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777852800,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777939200,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778025600,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778112000,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778198400,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778284800,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778371200,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778457600,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778544000,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778630400,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778716800,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778803200,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778889600,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778976000,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1779062400,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1779148800,"tokens":{"USDC":2.11918,"APT":32.05863}},{"date":1779235200,"tokens":{"USDC":2.11918,"APT":32.05863}},{"date":1779321600,"tokens":{"USDC":2.11918,"APT":32.05863}},{"date":1779408000,"tokens":{"USDC":2.14817,"APT":32.02813}},{"date":1779494400,"tokens":{"APT":32.02956,"USDC":2.14692}},{"date":1779580800,"tokens":{"USDC":2.14678,"APT":32.02983}},{"date":1779667200,"tokens":{"USDC":2.11842,"APT":32.05983}},{"date":1779753600,"tokens":{"USDC":2.14715,"APT":32.02957}},{"date":1779840000,"tokens":{"USDC":2.17686,"APT":32.01646}},{"date":1779926400,"tokens":{"USDC":2.11871,"APT":32.0772}},{"date":1780012800,"tokens":{"USDC":2.11923,"APT":32.07676}},{"date":1780099200,"tokens":{"USDC":2.11916,"APT":32.07696}},{"date":1780185600,"tokens":{"USDC":2.14885,"APT":32.04571}},{"date":1780272000,"tokens":{"USDC":2.12047,"APT":32.07568}},{"date":1780358400,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1780444800,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1780531200,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1780617600,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1780704000,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1780790400,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1780876800,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1780963200,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781049600,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781136000,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781222400,"tokens":{"APT":32.08964,"USDC":2.10763}},{"date":1781308800,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781395200,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781481600,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781568000,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781654400,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781740800,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781827200,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781913600,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782000000,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782086400,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782172800,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782259200,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782345600,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782432000,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782518400,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782604800,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782691200,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782777600,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782864000,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782950400,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1783036800,"tokens":{"USDC":1.72319,"APT":32.60489}},{"date":1783123200,"tokens":{"USDC":1.76495,"APT":32.53768}},{"date":1783209600,"tokens":{"USDC":1.76495,"APT":32.53768}},{"date":1783296000,"tokens":{"USDC":1.74416,"APT":32.57085}},{"date":1783382400,"tokens":{"USDC":1.74416,"APT":32.57085}},{"date":1783468800,"tokens":{"USDC":1.76537,"APT":32.53715}},{"date":1783555200,"tokens":{"USDC":1.74426,"APT":32.57095}},{"date":1783641600,"tokens":{"USDC":1.74426,"APT":32.57095}},{"date":1783728000,"tokens":{"USDC":1.74426,"APT":32.57095}},{"date":1783814400,"tokens":{"USDC":1.76659,"APT":32.53676}},{"date":1783900800,"tokens":{"USDC":1.7248,"APT":32.60418}},{"date":1783987200,"tokens":{"USDC":1.7047,"APT":32.63787}},{"date":1784073600,"tokens":{"USDC":1.72503,"APT":32.60394}},{"date":1784160000,"tokens":{"USDC":1.74544,"APT":32.57072}},{"date":1784246400,"tokens":{"USDC":1.74544,"APT":32.57072}},{"date":1784332800,"tokens":{"USDC":1.72518,"APT":32.60383}},{"date":1784419200,"tokens":{"USDC":1.72518,"APT":32.60383}},{"date":1784505600,"tokens":{"USDC":1.72518,"APT":32.60383}},{"date":1784592000,"tokens":{"USDC":1.70477,"APT":32.63802}},{"date":1784678400,"tokens":{"USDC":1.72537,"APT":32.60365}},{"date":1784764800,"tokens":{"USDC":1.74883,"APT":32.56555}},{"date":1784851200,"tokens":{"USDC":1.74883,"APT":32.56555}},{"date":1784937600,"tokens":{"USDC":1.72836,"APT":32.59887}},{"date":1785024000,"tokens":{"USDC":1.72836,"APT":32.59887}},{"date":1785110400,"tokens":{"USDC":1.74944,"APT":32.56472}},{"date":1785196800,"tokens":{"USDC":1.70889,"APT":32.63149}},{"date":1785283200,"tokens":{"USDC":1.68902,"APT":32.66545}},{"date":1785369600,"tokens":{"USDC":1.66898,"APT":32.70057}},{"date":1785456000,"tokens":{"USDC":1.66898,"APT":32.70057}},{"date":1785542400,"tokens":{"APT":32.70057,"USDC":1.66898}},{"date":1785628800,"tokens":{"USDC":1.65038,"APT":32.73397}},{"date":1785715200,"tokens":{"USDC":1.67139,"APT":32.69644}},{"date":1785801600,"tokens":{"USDC":1.67139,"APT":32.69644}},{"date":1785888000,"tokens":{"USDC":1.67139,"APT":32.69644}},{"date":1785974400,"tokens":{"USDC":1.69099,"APT":32.66232}},{"date":1786060800,"tokens":{"USDC":1.71076,"APT":32.62875}},{"date":1786147200,"tokens":{"APT":32.66311,"USDC":1.69062}},{"date":1786233600,"tokens":{"USDC":1.71063,"APT":32.6291}},{"date":1786320000,"tokens":{"APT":32.6291,"USDC":1.71063}},{"date":1786406400,"tokens":{"USDC":1.71063,"APT":32.6291}},{"date":1786492800,"tokens":{"USDC":1.68918,"APT":32.66572}},{"date":1786579200,"tokens":{"USDC":1.68918,"APT":32.66572}},{"date":1786665600,"tokens":{"USDC":1.68918,"APT":32.66572}},{"date":1786752000,"tokens":{"USDC":1.68918,"APT":32.66572}},{"date":1786838400,"tokens":{"USDC":1.68918,"APT":32.66572}},{"date":1786924800,"tokens":{"USDC":1.61364,"APT":32.80295}},{"date":1787011200,"tokens":{"USDC":1.61364,"APT":32.80295}},{"date":1787097600,"tokens":{"USDC":1.61364,"APT":32.80295}},{"date":1787184000,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1787270400,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1787356800,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1787443200,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1787529600,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1787616000,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1787702400,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1787788800,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1787875200,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1787961600,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1788048000,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1788134400,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1788220800,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1788307200,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1788393600,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1788480000,"tokens":{"USDC":1.71539,"APT":32.6218}},{"date":1788566400,"tokens":{"USDC":1.69395,"APT":32.65821}},{"date":1788652800,"tokens":{"USDC":1.73484,"APT":32.58987}},{"date":1788739200,"tokens":{"USDC":1.73484,"APT":32.58987}},{"date":1788825600,"tokens":{"USDC":1.75563,"APT":32.55643}},{"date":1788912000,"tokens":{"USDC":1.78052,"APT":32.5176}},{"date":1788998400,"tokens":{"USDC":1.75977,"APT":32.55027}},{"date":1789084800,"tokens":{"USDC":1.78079,"APT":32.51744}},{"date":1789171200,"tokens":{"USDC":1.71693,"APT":32.62023}},{"date":1789257600,"tokens":{"USDC":1.73729,"APT":32.58672}},{"date":1789344000,"tokens":{"USDC":1.7158,"APT":32.62226}},{"date":1789430400,"tokens":{"USDC":1.7158,"APT":32.62226}},{"date":1789516800,"tokens":{"USDC":1.65709,"APT":32.72429}},{"date":1789603200,"tokens":{"USDC":1.65749,"APT":32.72371}},{"date":1789689600,"tokens":{"USDC":1.78387,"APT":32.51377}},{"date":1789776000,"tokens":{"USDC":1.9037,"APT":32.34187}},{"date":1789862400,"tokens":{"USDC":1.87825,"APT":32.37688}},{"date":1789948800,"tokens":{"USDC":1.90335,"APT":32.34274}},{"date":1790035200,"tokens":{"USDC":1.94918,"APT":32.28291}},{"date":1790121600,"tokens":{"USDC":2.00218,"APT":32.21728}},{"date":1790208000,"tokens":{"USDC":1.92509,"APT":32.31459}},{"date":1790294400,"tokens":{"USDC":1.97882,"APT":32.24633}},{"date":1790380800,"tokens":{"USDC":2.03238,"APT":32.18191}},{"date":1790467200,"tokens":{"USDC":2.00616,"APT":32.21325}},{"date":1790553600,"tokens":{"USDC":2.03202,"APT":32.18258}},{"date":1790640000,"tokens":{"USDC":1.97916,"APT":32.24643}},{"date":1790726400,"tokens":{"USDC":1.98023,"APT":32.24523}},{"date":1790812800,"tokens":{"USDC":1.93029,"APT":32.30899}},{"date":1790899200,"tokens":{"USDC":1.93029,"APT":32.30899}},{"date":1790985600,"tokens":{"USDC":1.95674,"APT":32.27525}},{"date":1791072000,"tokens":{"USDC":1.98159,"APT":32.24419}},{"date":1791158400,"tokens":{"USDC":1.98159,"APT":32.24419}},{"date":1791244800,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1791331200,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1791417600,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1791504000,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1791590400,"tokens":{"APT":32.213,"USDC":2.00721}},{"date":1791676800,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1791763200,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1791849600,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1791936000,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1792022400,"tokens":{"APT":32.213,"USDC":2.00721}},{"date":1792108800,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1792195200,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1792281600,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1792368000,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1792454400,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1792518383,"tokens":{"USDC":2.00721,"APT":32.213}}]}},"tvl":[{"date":1679270400,"totalLiquidityUSD":67609},{"date":1679356800,"totalLiquidityUSD":61763},{"date":1679443200,"totalLiquidityUSD":56861},{"date":1679529600,"totalLiquidityUSD":58376},{"date":1679616000,"totalLiquidityUSD":58903},{"date":1679702400,"totalLiquidityUSD":56191},{"date":1679788800,"totalLiquidityUSD":48381},{"date":1679875200,"totalLiquidityUSD":47407},{"date":1679961600,"totalLiquidityUSD":39882},{"date":1680048000,"totalLiquidityUSD":46927},{"date":1680134400,"totalLiquidityUSD":10192},{"date":1680220800,"totalLiquidityUSD":10133},{"date":1680307200,"totalLiquidityUSD":8788},{"date":1680393600,"totalLiquidityUSD":8559},{"date":1680480000,"totalLiquidityUSD":8918},{"date":1680566400,"totalLiquidityUSD":8498},{"date":1680652800,"totalLiquidityUSD":8553},{"date":1680739200,"totalLiquidityUSD":8358},{"date":1680825600,"totalLiquidityUSD":8449},{"date":1680912000,"totalLiquidityUSD":8187},{"date":1680998400,"totalLiquidityUSD":7911},{"date":1681084800,"totalLiquidityUSD":7891},{"date":1681171200,"totalLiquidityUSD":8102},{"date":1681257600,"totalLiquidityUSD":8600},{"date":1681344000,"totalLiquidityUSD":8790},{"date":1681430400,"totalLiquidityUSD":9679},{"date":1681516800,"totalLiquidityUSD":9704},{"date":1681603200,"totalLiquidityUSD":9682},{"date":1681689600,"totalLiquidityUSD":9459},{"date":1681776000,"totalLiquidityUSD":9477},{"date":1681862400,"totalLiquidityUSD":9748},{"date":1681948800,"totalLiquidityUSD":8828},{"date":1682035200,"totalLiquidityUSD":8546},{"date":1682121600,"totalLiquidityUSD":7767},{"date":1682208000,"totalLiquidityUSD":7855},{"date":1682294400,"totalLiquidityUSD":7898},{"date":1682380800,"totalLiquidityUSD":7847},{"date":1682467200,"totalLiquidityUSD":7992},{"date":1682553600,"totalLiquidityUSD":7971},{"date":1682640000,"totalLiquidityUSD":7874},{"date":1682726400,"totalLiquidityUSD":7795},{"date":1682812800,"totalLiquidityUSD":8159},{"date":1682899200,"totalLiquidityUSD":7854},{"date":1682985600,"totalLiquidityUSD":7595},{"date":1683072000,"totalLiquidityUSD":7533},{"date":1683158400,"totalLiquidityUSD":9187},{"date":1683244800,"totalLiquidityUSD":8441},{"date":1683331200,"totalLiquidityUSD":8011},{"date":1683417600,"totalLiquidityUSD":7530},{"date":1683504000,"totalLiquidityUSD":7476},{"date":1683590400,"totalLiquidityUSD":5452},{"date":1683676800,"totalLiquidityUSD":5529},{"date":1683763200,"totalLiquidityUSD":5466},{"date":1683849600,"totalLiquidityUSD":4887},{"date":1683936000,"totalLiquidityUSD":4903},{"date":1684022400,"totalLiquidityUSD":4899},{"date":1684108800,"totalLiquidityUSD":4926},{"date":1684195200,"totalLiquidityUSD":5045},{"date":1684281600,"totalLiquidityUSD":5034},{"date":1684368000,"totalLiquidityUSD":5090},{"date":1684454400,"totalLiquidityUSD":4998},{"date":1684540800,"totalLiquidityUSD":4923},{"date":1684627200,"totalLiquidityUSD":4996},{"date":1684713600,"totalLiquidityUSD":4781},{"date":1684800000,"totalLiquidityUSD":4726},{"date":1684886400,"totalLiquidityUSD":4925},{"date":1684972800,"totalLiquidityUSD":4701},{"date":1685059200,"totalLiquidityUSD":4645},{"date":1685145600,"totalLiquidityUSD":4730},{"date":1685232000,"totalLiquidityUSD":4864},{"date":1685318400,"totalLiquidityUSD":4984},{"date":1685404800,"totalLiquidityUSD":4919},{"date":1685491200,"totalLiquidityUSD":4140},{"date":1685577600,"totalLiquidityUSD":4064},{"date":1685664000,"totalLiquidityUSD":4154},{"date":1685750400,"totalLiquidityUSD":4361},{"date":1685836800,"totalLiquidityUSD":4317},{"date":1685923200,"totalLiquidityUSD":4368},{"date":1686009600,"totalLiquidityUSD":3932},{"date":1686096000,"totalLiquidityUSD":3980},{"date":1686182400,"totalLiquidityUSD":3781},{"date":1686268800,"totalLiquidityUSD":3743},{"date":1686355200,"totalLiquidityUSD":3590},{"date":1686441600,"totalLiquidityUSD":2959},{"date":1686528000,"totalLiquidityUSD":3073},{"date":1686614400,"totalLiquidityUSD":3065},{"date":1686700800,"totalLiquidityUSD":3093},{"date":1686787200,"totalLiquidityUSD":3009},{"date":1686873600,"totalLiquidityUSD":3048},{"date":1686960000,"totalLiquidityUSD":3104},{"date":1687046400,"totalLiquidityUSD":3413},{"date":1687132800,"totalLiquidityUSD":3317},{"date":1687219200,"totalLiquidityUSD":3433},{"date":1687305600,"totalLiquidityUSD":3551},{"date":1687392000,"totalLiquidityUSD":3729},{"date":1687478400,"totalLiquidityUSD":3618},{"date":1687564800,"totalLiquidityUSD":3718},{"date":1687651200,"totalLiquidityUSD":3606},{"date":1687737600,"totalLiquidityUSD":3660},{"date":1687824000,"totalLiquidityUSD":3576},{"date":1687910400,"totalLiquidityUSD":3549},{"date":1687996800,"totalLiquidityUSD":3378},{"date":1688083200,"totalLiquidityUSD":3459},{"date":1688169600,"totalLiquidityUSD":3505},{"date":1688256000,"totalLiquidityUSD":3550},{"date":1688342400,"totalLiquidityUSD":3547},{"date":1688428800,"totalLiquidityUSD":3656},{"date":1688515200,"totalLiquidityUSD":3709},{"date":1688601600,"totalLiquidityUSD":3594},{"date":1688688000,"totalLiquidityUSD":226},{"date":1688774400,"totalLiquidityUSD":226},{"date":1688860800,"totalLiquidityUSD":221},{"date":1688947200,"totalLiquidityUSD":218},{"date":1689033600,"totalLiquidityUSD":221},{"date":1689120000,"totalLiquidityUSD":221},{"date":1689206400,"totalLiquidityUSD":218},{"date":1689292800,"totalLiquidityUSD":243},{"date":1689379200,"totalLiquidityUSD":229},{"date":1689465600,"totalLiquidityUSD":234},{"date":1689552000,"totalLiquidityUSD":235},{"date":1689638400,"totalLiquidityUSD":250},{"date":1689724800,"totalLiquidityUSD":240},{"date":1689811200,"totalLiquidityUSD":237},{"date":1689897600,"totalLiquidityUSD":232},{"date":1689984000,"totalLiquidityUSD":238},{"date":1690070400,"totalLiquidityUSD":237},{"date":1690156800,"totalLiquidityUSD":238},{"date":1690243200,"totalLiquidityUSD":221},{"date":1690329600,"totalLiquidityUSD":218},{"date":1690416000,"totalLiquidityUSD":219},{"date":1690502400,"totalLiquidityUSD":222},{"date":1690588800,"totalLiquidityUSD":222},{"date":1690675200,"totalLiquidityUSD":224},{"date":1690761600,"totalLiquidityUSD":222},{"date":1690848000,"totalLiquidityUSD":221},{"date":1690934400,"totalLiquidityUSD":220},{"date":1691020800,"totalLiquidityUSD":216},{"date":1691107200,"totalLiquidityUSD":213},{"date":1691193600,"totalLiquidityUSD":210},{"date":1691280000,"totalLiquidityUSD":212},{"date":1691366400,"totalLiquidityUSD":210},{"date":1691452800,"totalLiquidityUSD":210},{"date":1691539200,"totalLiquidityUSD":211},{"date":1691625600,"totalLiquidityUSD":231},{"date":1691712000,"totalLiquidityUSD":223},{"date":1691798400,"totalLiquidityUSD":226},{"date":1691884800,"totalLiquidityUSD":225},{"date":1691971200,"totalLiquidityUSD":221},{"date":1692057600,"totalLiquidityUSD":222},{"date":1692144000,"totalLiquidityUSD":206},{"date":1692230400,"totalLiquidityUSD":194},{"date":1692316800,"totalLiquidityUSD":180},{"date":1692403200,"totalLiquidityUSD":185},{"date":1692489600,"totalLiquidityUSD":192},{"date":1692576000,"totalLiquidityUSD":191},{"date":1692662400,"totalLiquidityUSD":188},{"date":1692748800,"totalLiquidityUSD":186},{"date":1692835200,"totalLiquidityUSD":189},{"date":1692921600,"totalLiquidityUSD":184},{"date":1693008000,"totalLiquidityUSD":180},{"date":1693094400,"totalLiquidityUSD":181},{"date":1693180800,"totalLiquidityUSD":180},{"date":1693267200,"totalLiquidityUSD":182},{"date":1693353600,"totalLiquidityUSD":188},{"date":1693440000,"totalLiquidityUSD":184},{"date":1693526400,"totalLiquidityUSD":175},{"date":1693612800,"totalLiquidityUSD":175},{"date":1693699200,"totalLiquidityUSD":176},{"date":1693785600,"totalLiquidityUSD":174},{"date":1693872000,"totalLiquidityUSD":174},{"date":1693958400,"totalLiquidityUSD":175},{"date":1694044800,"totalLiquidityUSD":176},{"date":1694131200,"totalLiquidityUSD":179},{"date":1694217600,"totalLiquidityUSD":174},{"date":1694304000,"totalLiquidityUSD":172},{"date":1694390400,"totalLiquidityUSD":163},{"date":1694476800,"totalLiquidityUSD":160},{"date":1694563200,"totalLiquidityUSD":162},{"date":1694649600,"totalLiquidityUSD":168},{"date":1694736000,"totalLiquidityUSD":164},{"date":1694822400,"totalLiquidityUSD":166},{"date":1694908800,"totalLiquidityUSD":165},{"date":1694995200,"totalLiquidityUSD":163},{"date":1695081600,"totalLiquidityUSD":162},{"date":1695168000,"totalLiquidityUSD":164},{"date":1695254400,"totalLiquidityUSD":163},{"date":1695340800,"totalLiquidityUSD":161},{"date":1695427200,"totalLiquidityUSD":162},{"date":1695513600,"totalLiquidityUSD":161},{"date":1695600000,"totalLiquidityUSD":175},{"date":1695686400,"totalLiquidityUSD":172},{"date":1695772800,"totalLiquidityUSD":167},{"date":1695859200,"totalLiquidityUSD":168},{"date":1695945600,"totalLiquidityUSD":169},{"date":1696032000,"totalLiquidityUSD":169},{"date":1696118400,"totalLiquidityUSD":172},{"date":1696204800,"totalLiquidityUSD":177},{"date":1696291200,"totalLiquidityUSD":170},{"date":1696377600,"totalLiquidityUSD":162},{"date":1696464000,"totalLiquidityUSD":168},{"date":1696550400,"totalLiquidityUSD":165},{"date":1696636800,"totalLiquidityUSD":168},{"date":1696723200,"totalLiquidityUSD":166},{"date":1696809600,"totalLiquidityUSD":162},{"date":1696896000,"totalLiquidityUSD":155},{"date":1696982400,"totalLiquidityUSD":152},{"date":1697068800,"totalLiquidityUSD":152},{"date":1697155200,"totalLiquidityUSD":153},{"date":1697241600,"totalLiquidityUSD":154},{"date":1697328000,"totalLiquidityUSD":155},{"date":1697414400,"totalLiquidityUSD":155},{"date":1697500800,"totalLiquidityUSD":158},{"date":1697587200,"totalLiquidityUSD":158},{"date":1697673600,"totalLiquidityUSD":154},{"date":1697760000,"totalLiquidityUSD":155},{"date":1697846400,"totalLiquidityUSD":159},{"date":1697932800,"totalLiquidityUSD":175},{"date":1698019200,"totalLiquidityUSD":196},{"date":1698105600,"totalLiquidityUSD":192},{"date":1698192000,"totalLiquidityUSD":204},{"date":1698278400,"totalLiquidityUSD":214},{"date":1698364800,"totalLiquidityUSD":201},{"date":1698451200,"totalLiquidityUSD":210},{"date":1698537600,"totalLiquidityUSD":211},{"date":1698624000,"totalLiquidityUSD":214},{"date":1698710400,"totalLiquidityUSD":228},{"date":1698796800,"totalLiquidityUSD":220},{"date":1698883200,"totalLiquidityUSD":209},{"date":1698969600,"totalLiquidityUSD":202},{"date":1699056000,"totalLiquidityUSD":217},{"date":1699142400,"totalLiquidityUSD":221},{"date":1699228800,"totalLiquidityUSD":219},{"date":1699315200,"totalLiquidityUSD":236},{"date":1699401600,"totalLiquidityUSD":226},{"date":1699488000,"totalLiquidityUSD":233},{"date":1699574400,"totalLiquidityUSD":234},{"date":1699660800,"totalLiquidityUSD":233},{"date":1699747200,"totalLiquidityUSD":230},{"date":1699833600,"totalLiquidityUSD":243},{"date":1699920000,"totalLiquidityUSD":226},{"date":1700006400,"totalLiquidityUSD":224},{"date":1700092800,"totalLiquidityUSD":242},{"date":1700179200,"totalLiquidityUSD":232},{"date":1700265600,"totalLiquidityUSD":223},{"date":1700352000,"totalLiquidityUSD":218},{"date":1700438400,"totalLiquidityUSD":225},{"date":1700524800,"totalLiquidityUSD":225},{"date":1700611200,"totalLiquidityUSD":213},{"date":1700697600,"totalLiquidityUSD":227},{"date":1700784000,"totalLiquidityUSD":229},{"date":1700870400,"totalLiquidityUSD":233},{"date":1700956800,"totalLiquidityUSD":229},{"date":1701043200,"totalLiquidityUSD":228},{"date":1701129600,"totalLiquidityUSD":217},{"date":1701216000,"totalLiquidityUSD":221},{"date":1701302400,"totalLiquidityUSD":219},{"date":1701388800,"totalLiquidityUSD":219},{"date":1701475200,"totalLiquidityUSD":221},{"date":1701561600,"totalLiquidityUSD":234},{"date":1701648000,"totalLiquidityUSD":232},{"date":1701734400,"totalLiquidityUSD":236},{"date":1701820800,"totalLiquidityUSD":241},{"date":1701907200,"totalLiquidityUSD":232},{"date":1701993600,"totalLiquidityUSD":245},{"date":1702080000,"totalLiquidityUSD":265},{"date":1702166400,"totalLiquidityUSD":258},{"date":1702252800,"totalLiquidityUSD":261},{"date":1702339200,"totalLiquidityUSD":244},{"date":1702425600,"totalLiquidityUSD":277},{"date":1702512000,"totalLiquidityUSD":268},{"date":1702598400,"totalLiquidityUSD":261},{"date":1702684800,"totalLiquidityUSD":260},{"date":1702771200,"totalLiquidityUSD":256},{"date":1702857600,"totalLiquidityUSD":245},{"date":1702944000,"totalLiquidityUSD":246},{"date":1703030400,"totalLiquidityUSD":252},{"date":1703116800,"totalLiquidityUSD":253},{"date":1703203200,"totalLiquidityUSD":266},{"date":1703289600,"totalLiquidityUSD":306},{"date":1703376000,"totalLiquidityUSD":288},{"date":1703462400,"totalLiquidityUSD":290},{"date":1703548800,"totalLiquidityUSD":319},{"date":1703635200,"totalLiquidityUSD":329},{"date":1703721600,"totalLiquidityUSD":318},{"date":1703808000,"totalLiquidityUSD":297},{"date":1703894400,"totalLiquidityUSD":301},{"date":1703980800,"totalLiquidityUSD":293},{"date":1704067200,"totalLiquidityUSD":293},{"date":1704153600,"totalLiquidityUSD":311},{"date":1704240000,"totalLiquidityUSD":318},{"date":1704326400,"totalLiquidityUSD":283},{"date":1704412800,"totalLiquidityUSD":328},{"date":1704499200,"totalLiquidityUSD":297},{"date":1704585600,"totalLiquidityUSD":283},{"date":1704672000,"totalLiquidityUSD":259},{"date":1704758400,"totalLiquidityUSD":275},{"date":1704844800,"totalLiquidityUSD":262},{"date":1704931200,"totalLiquidityUSD":282},{"date":1705017600,"totalLiquidityUSD":294},{"date":1705104000,"totalLiquidityUSD":276},{"date":1705190400,"totalLiquidityUSD":301},{"date":1705276800,"totalLiquidityUSD":304},{"date":1705363200,"totalLiquidityUSD":297},{"date":1705449600,"totalLiquidityUSD":293},{"date":1705536000,"totalLiquidityUSD":291},{"date":1705622400,"totalLiquidityUSD":268},{"date":1705708800,"totalLiquidityUSD":265},{"date":1705795200,"totalLiquidityUSD":266},{"date":1705881600,"totalLiquidityUSD":262},{"date":1705968000,"totalLiquidityUSD":258},{"date":1706054400,"totalLiquidityUSD":272},{"date":1706140800,"totalLiquidityUSD":268},{"date":1706227200,"totalLiquidityUSD":262},{"date":1706313600,"totalLiquidityUSD":273},{"date":1706400000,"totalLiquidityUSD":285},{"date":1706486400,"totalLiquidityUSD":284},{"date":1706572800,"totalLiquidityUSD":287},{"date":1706659200,"totalLiquidityUSD":278},{"date":1706745600,"totalLiquidityUSD":276},{"date":1706832000,"totalLiquidityUSD":292},{"date":1706918400,"totalLiquidityUSD":297},{"date":1707004800,"totalLiquidityUSD":281},{"date":1707091200,"totalLiquidityUSD":279},{"date":1707177600,"totalLiquidityUSD":269},{"date":1707264000,"totalLiquidityUSD":269},{"date":1707350400,"totalLiquidityUSD":276},{"date":1707436800,"totalLiquidityUSD":276},{"date":1707523200,"totalLiquidityUSD":284},{"date":1707609600,"totalLiquidityUSD":286},{"date":1707696000,"totalLiquidityUSD":283},{"date":1707782400,"totalLiquidityUSD":288},{"date":1707868800,"totalLiquidityUSD":284},{"date":1707955200,"totalLiquidityUSD":295},{"date":1708041600,"totalLiquidityUSD":317},{"date":1708128000,"totalLiquidityUSD":305},{"date":1708214400,"totalLiquidityUSD":297},{"date":1708300800,"totalLiquidityUSD":305},{"date":1708387200,"totalLiquidityUSD":310},{"date":1708473600,"totalLiquidityUSD":302},{"date":1708560000,"totalLiquidityUSD":281},{"date":1708646400,"totalLiquidityUSD":287},{"date":1708732800,"totalLiquidityUSD":282},{"date":1708819200,"totalLiquidityUSD":293},{"date":1708905600,"totalLiquidityUSD":298},{"date":1708992000,"totalLiquidityUSD":317},{"date":1709078400,"totalLiquidityUSD":310},{"date":1709164800,"totalLiquidityUSD":374},{"date":1709251200,"totalLiquidityUSD":362},{"date":1709337600,"totalLiquidityUSD":370},{"date":1709424000,"totalLiquidityUSD":376},{"date":1709510400,"totalLiquidityUSD":362},{"date":1709596800,"totalLiquidityUSD":375},{"date":1709683200,"totalLiquidityUSD":400},{"date":1709769600,"totalLiquidityUSD":417},{"date":1709856000,"totalLiquidityUSD":413},{"date":1709942400,"totalLiquidityUSD":411},{"date":1710028800,"totalLiquidityUSD":410},{"date":1710115200,"totalLiquidityUSD":395},{"date":1710201600,"totalLiquidityUSD":417},{"date":1710288000,"totalLiquidityUSD":410},{"date":1710374400,"totalLiquidityUSD":416},{"date":1710460800,"totalLiquidityUSD":422},{"date":1710547200,"totalLiquidityUSD":474},{"date":1710633600,"totalLiquidityUSD":426},{"date":1710720000,"totalLiquidityUSD":435},{"date":1710806400,"totalLiquidityUSD":452},{"date":1710892800,"totalLiquidityUSD":476},{"date":1710979200,"totalLiquidityUSD":496},{"date":1711065600,"totalLiquidityUSD":476},{"date":1711152000,"totalLiquidityUSD":490},{"date":1711238400,"totalLiquidityUSD":500},{"date":1711324800,"totalLiquidityUSD":502},{"date":1711411200,"totalLiquidityUSD":534},{"date":1711497600,"totalLiquidityUSD":576},{"date":1711584000,"totalLiquidityUSD":547},{"date":1711670400,"totalLiquidityUSD":531},{"date":1711756800,"totalLiquidityUSD":538},{"date":1711843200,"totalLiquidityUSD":510},{"date":1711929600,"totalLiquidityUSD":523},{"date":1712016000,"totalLiquidityUSD":517},{"date":1712102400,"totalLiquidityUSD":457},{"date":1712188800,"totalLiquidityUSD":437},{"date":1712275200,"totalLiquidityUSD":433},{"date":1712361600,"totalLiquidityUSD":408},{"date":1712448000,"totalLiquidityUSD":410},{"date":1712534400,"totalLiquidityUSD":421},{"date":1712620800,"totalLiquidityUSD":442},{"date":1712707200,"totalLiquidityUSD":394},{"date":1712793600,"totalLiquidityUSD":383},{"date":1712880000,"totalLiquidityUSD":367},{"date":1712966400,"totalLiquidityUSD":308},{"date":1713052800,"totalLiquidityUSD":269},{"date":1713139200,"totalLiquidityUSD":295},{"date":1713225600,"totalLiquidityUSD":284},{"date":1713312000,"totalLiquidityUSD":290},{"date":1713398400,"totalLiquidityUSD":286},{"date":1713484800,"totalLiquidityUSD":295},{"date":1713571200,"totalLiquidityUSD":297},{"date":1713657600,"totalLiquidityUSD":316},{"date":1713744000,"totalLiquidityUSD":310},{"date":1713830400,"totalLiquidityUSD":317},{"date":1713916800,"totalLiquidityUSD":304},{"date":1714003200,"totalLiquidityUSD":286},{"date":1714089600,"totalLiquidityUSD":283},{"date":1714176000,"totalLiquidityUSD":276},{"date":1714262400,"totalLiquidityUSD":278},{"date":1714348800,"totalLiquidityUSD":285},{"date":1714435200,"totalLiquidityUSD":286},{"date":1714521600,"totalLiquidityUSD":268},{"date":1714608000,"totalLiquidityUSD":272},{"date":1714694400,"totalLiquidityUSD":277},{"date":1714780800,"totalLiquidityUSD":284},{"date":1714867200,"totalLiquidityUSD":284},{"date":1714953600,"totalLiquidityUSD":286},{"date":1715040000,"totalLiquidityUSD":281},{"date":1715126400,"totalLiquidityUSD":274},{"date":1715212800,"totalLiquidityUSD":267},{"date":1715299200,"totalLiquidityUSD":275},{"date":1715385600,"totalLiquidityUSD":264},{"date":1715472000,"totalLiquidityUSD":262},{"date":1715558400,"totalLiquidityUSD":261},{"date":1715644800,"totalLiquidityUSD":256},{"date":1715731200,"totalLiquidityUSD":244},{"date":1715817600,"totalLiquidityUSD":264},{"date":1715904000,"totalLiquidityUSD":261},{"date":1715990400,"totalLiquidityUSD":269},{"date":1716076800,"totalLiquidityUSD":267},{"date":1716163200,"totalLiquidityUSD":254},{"date":1716249600,"totalLiquidityUSD":284},{"date":1716336000,"totalLiquidityUSD":290},{"date":1716422400,"totalLiquidityUSD":282},{"date":1716508800,"totalLiquidityUSD":278},{"date":1716595200,"totalLiquidityUSD":278},{"date":1716681600,"totalLiquidityUSD":283},{"date":1716768000,"totalLiquidityUSD":281},{"date":1716854400,"totalLiquidityUSD":299},{"date":1716940800,"totalLiquidityUSD":291},{"date":1717027200,"totalLiquidityUSD":283},{"date":1717113600,"totalLiquidityUSD":288},{"date":1717200000,"totalLiquidityUSD":286},{"date":1717286400,"totalLiquidityUSD":283},{"date":1717372800,"totalLiquidityUSD":277},{"date":1717459200,"totalLiquidityUSD":278},{"date":1717545600,"totalLiquidityUSD":285},{"date":1717632000,"totalLiquidityUSD":290},{"date":1717718400,"totalLiquidityUSD":284},{"date":1717804800,"totalLiquidityUSD":266},{"date":1717891200,"totalLiquidityUSD":254},{"date":1717977600,"totalLiquidityUSD":267},{"date":1718064000,"totalLiquidityUSD":258},{"date":1718150400,"totalLiquidityUSD":248},{"date":1718236800,"totalLiquidityUSD":257},{"date":1718323200,"totalLiquidityUSD":246},{"date":1718409600,"totalLiquidityUSD":241},{"date":1718496000,"totalLiquidityUSD":246},{"date":1718582400,"totalLiquidityUSD":245},{"date":1718668800,"totalLiquidityUSD":233},{"date":1718755200,"totalLiquidityUSD":214},{"date":1718841600,"totalLiquidityUSD":216},{"date":1718928000,"totalLiquidityUSD":216},{"date":1719014400,"totalLiquidityUSD":218},{"date":1719100800,"totalLiquidityUSD":216},{"date":1719187200,"totalLiquidityUSD":212},{"date":1719273600,"totalLiquidityUSD":216},{"date":1719360000,"totalLiquidityUSD":219},{"date":1719446400,"totalLiquidityUSD":215},{"date":1719532800,"totalLiquidityUSD":221},{"date":1719619200,"totalLiquidityUSD":216},{"date":1719705600,"totalLiquidityUSD":216},{"date":1719792000,"totalLiquidityUSD":222},{"date":1719878400,"totalLiquidityUSD":222},{"date":1719964800,"totalLiquidityUSD":218},{"date":1720051200,"totalLiquidityUSD":207},{"date":1720137600,"totalLiquidityUSD":184},{"date":1720224000,"totalLiquidityUSD":175},{"date":1720310400,"totalLiquidityUSD":188},{"date":1720396800,"totalLiquidityUSD":176},{"date":1720483200,"totalLiquidityUSD":183},{"date":1720569600,"totalLiquidityUSD":188},{"date":1720656000,"totalLiquidityUSD":191},{"date":1720742400,"totalLiquidityUSD":190},{"date":1720828800,"totalLiquidityUSD":190},{"date":1720915200,"totalLiquidityUSD":198},{"date":1721001600,"totalLiquidityUSD":207},{"date":1721088000,"totalLiquidityUSD":219},{"date":1721174400,"totalLiquidityUSD":221},{"date":1721260800,"totalLiquidityUSD":223},{"date":1721347200,"totalLiquidityUSD":218},{"date":1721433600,"totalLiquidityUSD":233},{"date":1721520000,"totalLiquidityUSD":231},{"date":1721606400,"totalLiquidityUSD":233},{"date":1721692800,"totalLiquidityUSD":229},{"date":1721779200,"totalLiquidityUSD":223},{"date":1721865600,"totalLiquidityUSD":213},{"date":1721952000,"totalLiquidityUSD":209},{"date":1722038400,"totalLiquidityUSD":217},{"date":1722124800,"totalLiquidityUSD":224},{"date":1722211200,"totalLiquidityUSD":216},{"date":1722297600,"totalLiquidityUSD":211},{"date":1722384000,"totalLiquidityUSD":206},{"date":1722470400,"totalLiquidityUSD":200},{"date":1722556800,"totalLiquidityUSD":201},{"date":1722643200,"totalLiquidityUSD":188},{"date":1722729600,"totalLiquidityUSD":175},{"date":1722816000,"totalLiquidityUSD":166},{"date":1722902400,"totalLiquidityUSD":157},{"date":1722988800,"totalLiquidityUSD":162},{"date":1723075200,"totalLiquidityUSD":162},{"date":1723161600,"totalLiquidityUSD":177},{"date":1723248000,"totalLiquidityUSD":181},{"date":1723334400,"totalLiquidityUSD":195},{"date":1723420800,"totalLiquidityUSD":182},{"date":1723507200,"totalLiquidityUSD":201},{"date":1723593600,"totalLiquidityUSD":215},{"date":1723680000,"totalLiquidityUSD":210},{"date":1723766400,"totalLiquidityUSD":196},{"date":1723852800,"totalLiquidityUSD":186},{"date":1723939200,"totalLiquidityUSD":183},{"date":1724025600,"totalLiquidityUSD":181},{"date":1724112000,"totalLiquidityUSD":189},{"date":1724198400,"totalLiquidityUSD":190},{"date":1724284800,"totalLiquidityUSD":198},{"date":1724371200,"totalLiquidityUSD":202},{"date":1724457600,"totalLiquidityUSD":222},{"date":1724544000,"totalLiquidityUSD":222},{"date":1724630400,"totalLiquidityUSD":231},{"date":1724716800,"totalLiquidityUSD":221},{"date":1724803200,"totalLiquidityUSD":219},{"date":1724889600,"totalLiquidityUSD":212},{"date":1724976000,"totalLiquidityUSD":214},{"date":1725062400,"totalLiquidityUSD":210},{"date":1725148800,"totalLiquidityUSD":203},{"date":1725235200,"totalLiquidityUSD":194},{"date":1725321600,"totalLiquidityUSD":200},{"date":1725408000,"totalLiquidityUSD":193},{"date":1725494400,"totalLiquidityUSD":193},{"date":1725580800,"totalLiquidityUSD":181},{"date":1725667200,"totalLiquidityUSD":178},{"date":1725753600,"totalLiquidityUSD":182},{"date":1725840000,"totalLiquidityUSD":190},{"date":1725926400,"totalLiquidityUSD":196},{"date":1726012800,"totalLiquidityUSD":197},{"date":1726099200,"totalLiquidityUSD":191},{"date":1726185600,"totalLiquidityUSD":194},{"date":1726272000,"totalLiquidityUSD":197},{"date":1726358400,"totalLiquidityUSD":190},{"date":1726444800,"totalLiquidityUSD":184},{"date":1726531200,"totalLiquidityUSD":180},{"date":1726617600,"totalLiquidityUSD":186},{"date":1726704000,"totalLiquidityUSD":194},{"date":1726790400,"totalLiquidityUSD":212},{"date":1726876800,"totalLiquidityUSD":231},{"date":1726963200,"totalLiquidityUSD":257},{"date":1727049600,"totalLiquidityUSD":248},{"date":1727136000,"totalLiquidityUSD":246},{"date":1727222400,"totalLiquidityUSD":255},{"date":1727308800,"totalLiquidityUSD":248},{"date":1727395200,"totalLiquidityUSD":253},{"date":1727481600,"totalLiquidityUSD":263},{"date":1727568000,"totalLiquidityUSD":251},{"date":1727654400,"totalLiquidityUSD":251},{"date":1727740800,"totalLiquidityUSD":244},{"date":1727827200,"totalLiquidityUSD":236},{"date":1727913600,"totalLiquidityUSD":242},{"date":1728000000,"totalLiquidityUSD":264},{"date":1728086400,"totalLiquidityUSD":278},{"date":1728172800,"totalLiquidityUSD":270},{"date":1728259200,"totalLiquidityUSD":269},{"date":1728345600,"totalLiquidityUSD":278},{"date":1728432000,"totalLiquidityUSD":290},{"date":1728518400,"totalLiquidityUSD":266},{"date":1728604800,"totalLiquidityUSD":253},{"date":1728691200,"totalLiquidityUSD":263},{"date":1728777600,"totalLiquidityUSD":306},{"date":1728864000,"totalLiquidityUSD":318},{"date":1728950400,"totalLiquidityUSD":312},{"date":1729036800,"totalLiquidityUSD":320},{"date":1729123200,"totalLiquidityUSD":315},{"date":1729209600,"totalLiquidityUSD":307},{"date":1729296000,"totalLiquidityUSD":310},{"date":1729382400,"totalLiquidityUSD":303},{"date":1729468800,"totalLiquidityUSD":309},{"date":1729555200,"totalLiquidityUSD":315},{"date":1729641600,"totalLiquidityUSD":319},{"date":1729728000,"totalLiquidityUSD":309},{"date":1729814400,"totalLiquidityUSD":318},{"date":1729900800,"totalLiquidityUSD":276},{"date":1729987200,"totalLiquidityUSD":288},{"date":1730073600,"totalLiquidityUSD":285},{"date":1730160000,"totalLiquidityUSD":291},{"date":1730246400,"totalLiquidityUSD":312},{"date":1730332800,"totalLiquidityUSD":302},{"date":1730419200,"totalLiquidityUSD":285},{"date":1730505600,"totalLiquidityUSD":277},{"date":1730592000,"totalLiquidityUSD":268},{"date":1730678400,"totalLiquidityUSD":254},{"date":1730764800,"totalLiquidityUSD":254},{"date":1730851200,"totalLiquidityUSD":271},{"date":1730937600,"totalLiquidityUSD":301},{"date":1731024000,"totalLiquidityUSD":305},{"date":1731110400,"totalLiquidityUSD":303},{"date":1731196800,"totalLiquidityUSD":322},{"date":1731283200,"totalLiquidityUSD":338},{"date":1731369600,"totalLiquidityUSD":422},{"date":1731456000,"totalLiquidityUSD":379},{"date":1731542400,"totalLiquidityUSD":357},{"date":1731628800,"totalLiquidityUSD":345},{"date":1731715200,"totalLiquidityUSD":370},{"date":1731801600,"totalLiquidityUSD":379},{"date":1731888000,"totalLiquidityUSD":374},{"date":1731974400,"totalLiquidityUSD":372},{"date":1732060800,"totalLiquidityUSD":358},{"date":1732147200,"totalLiquidityUSD":370},{"date":1732233600,"totalLiquidityUSD":379},{"date":1732320000,"totalLiquidityUSD":385},{"date":1732406400,"totalLiquidityUSD":412},{"date":1732492800,"totalLiquidityUSD":388},{"date":1732579200,"totalLiquidityUSD":375},{"date":1732665600,"totalLiquidityUSD":369},{"date":1732752000,"totalLiquidityUSD":391},{"date":1732838400,"totalLiquidityUSD":396},{"date":1732924800,"totalLiquidityUSD":411},{"date":1733011200,"totalLiquidityUSD":408},{"date":1733097600,"totalLiquidityUSD":417},{"date":1733184000,"totalLiquidityUSD":425},{"date":1733270400,"totalLiquidityUSD":449},{"date":1733356800,"totalLiquidityUSD":436},{"date":1733443200,"totalLiquidityUSD":430},{"date":1733529600,"totalLiquidityUSD":454},{"date":1733616000,"totalLiquidityUSD":449},{"date":1733702400,"totalLiquidityUSD":446},{"date":1733788800,"totalLiquidityUSD":372},{"date":1733875200,"totalLiquidityUSD":353},{"date":1733961600,"totalLiquidityUSD":412},{"date":1734048000,"totalLiquidityUSD":417},{"date":1734134400,"totalLiquidityUSD":446},{"date":1734220800,"totalLiquidityUSD":412},{"date":1734307200,"totalLiquidityUSD":418},{"date":1734393600,"totalLiquidityUSD":426},{"date":1734480000,"totalLiquidityUSD":397},{"date":1734566400,"totalLiquidityUSD":371},{"date":1734652800,"totalLiquidityUSD":349},{"date":1734739200,"totalLiquidityUSD":312},{"date":1734825600,"totalLiquidityUSD":293},{"date":1734912000,"totalLiquidityUSD":285},{"date":1734998400,"totalLiquidityUSD":293},{"date":1735084800,"totalLiquidityUSD":304},{"date":1735171200,"totalLiquidityUSD":295},{"date":1735257600,"totalLiquidityUSD":274},{"date":1735344000,"totalLiquidityUSD":272},{"date":1735430400,"totalLiquidityUSD":285},{"date":1735516800,"totalLiquidityUSD":275},{"date":1735603200,"totalLiquidityUSD":272},{"date":1735689600,"totalLiquidityUSD":271},{"date":1735776000,"totalLiquidityUSD":281},{"date":1735862400,"totalLiquidityUSD":287},{"date":1735948800,"totalLiquidityUSD":303},{"date":1736035200,"totalLiquidityUSD":309},{"date":1736121600,"totalLiquidityUSD":314},{"date":1736208000,"totalLiquidityUSD":315},{"date":1736294400,"totalLiquidityUSD":296},{"date":1736380800,"totalLiquidityUSD":280},{"date":1736467200,"totalLiquidityUSD":271},{"date":1736553600,"totalLiquidityUSD":286},{"date":1736640000,"totalLiquidityUSD":281},{"date":1736726400,"totalLiquidityUSD":273},{"date":1736812800,"totalLiquidityUSD":264},{"date":1736899200,"totalLiquidityUSD":280},{"date":1736985600,"totalLiquidityUSD":293},{"date":1737072000,"totalLiquidityUSD":287},{"date":1737158400,"totalLiquidityUSD":306},{"date":1737244800,"totalLiquidityUSD":290},{"date":1737331200,"totalLiquidityUSD":263},{"date":1737417600,"totalLiquidityUSD":266},{"date":1737504000,"totalLiquidityUSD":273},{"date":1737590400,"totalLiquidityUSD":267},{"date":1737676800,"totalLiquidityUSD":261},{"date":1737763200,"totalLiquidityUSD":253},{"date":1737849600,"totalLiquidityUSD":255},{"date":1737936000,"totalLiquidityUSD":238},{"date":1738022400,"totalLiquidityUSD":238},{"date":1738108800,"totalLiquidityUSD":225},{"date":1738195200,"totalLiquidityUSD":235},{"date":1738281600,"totalLiquidityUSD":242},{"date":1738368000,"totalLiquidityUSD":245},{"date":1738454400,"totalLiquidityUSD":219},{"date":1738540800,"totalLiquidityUSD":159},{"date":1738627200,"totalLiquidityUSD":202},{"date":1738713600,"totalLiquidityUSD":191},{"date":1738800000,"totalLiquidityUSD":189},{"date":1738886400,"totalLiquidityUSD":181},{"date":1738972800,"totalLiquidityUSD":181},{"date":1739059200,"totalLiquidityUSD":184},{"date":1739145600,"totalLiquidityUSD":189},{"date":1739232000,"totalLiquidityUSD":198},{"date":1739318400,"totalLiquidityUSD":184},{"date":1739404800,"totalLiquidityUSD":197},{"date":1739491200,"totalLiquidityUSD":196},{"date":1739577600,"totalLiquidityUSD":193},{"date":1739664000,"totalLiquidityUSD":187},{"date":1739750400,"totalLiquidityUSD":184},{"date":1739836800,"totalLiquidityUSD":185},{"date":1739923200,"totalLiquidityUSD":177},{"date":1740009600,"totalLiquidityUSD":204},{"date":1740096000,"totalLiquidityUSD":196},{"date":1740182400,"totalLiquidityUSD":188},{"date":1740268800,"totalLiquidityUSD":189},{"date":1740355200,"totalLiquidityUSD":187},{"date":1740441600,"totalLiquidityUSD":168},{"date":1740528000,"totalLiquidityUSD":175},{"date":1740614400,"totalLiquidityUSD":190},{"date":1740700800,"totalLiquidityUSD":193},{"date":1740787200,"totalLiquidityUSD":200},{"date":1740873600,"totalLiquidityUSD":195},{"date":1740960000,"totalLiquidityUSD":211},{"date":1741046400,"totalLiquidityUSD":177},{"date":1741132800,"totalLiquidityUSD":174},{"date":1741219200,"totalLiquidityUSD":194},{"date":1741305600,"totalLiquidityUSD":190},{"date":1741392000,"totalLiquidityUSD":190},{"date":1741478400,"totalLiquidityUSD":187},{"date":1741564800,"totalLiquidityUSD":178},{"date":1741651200,"totalLiquidityUSD":165},{"date":1741737600,"totalLiquidityUSD":167},{"date":1741824000,"totalLiquidityUSD":163},{"date":1741910400,"totalLiquidityUSD":163},{"date":1741996800,"totalLiquidityUSD":164},{"date":1742083200,"totalLiquidityUSD":168},{"date":1742169600,"totalLiquidityUSD":166},{"date":1742256000,"totalLiquidityUSD":167},{"date":1742342400,"totalLiquidityUSD":171},{"date":1742428800,"totalLiquidityUSD":174},{"date":1742515200,"totalLiquidityUSD":176},{"date":1742601600,"totalLiquidityUSD":178},{"date":1742688000,"totalLiquidityUSD":178},{"date":1742774400,"totalLiquidityUSD":180},{"date":1742860800,"totalLiquidityUSD":187},{"date":1742947200,"totalLiquidityUSD":186},{"date":1743033600,"totalLiquidityUSD":189},{"date":1743120000,"totalLiquidityUSD":186},{"date":1743206400,"totalLiquidityUSD":175},{"date":1743292800,"totalLiquidityUSD":167},{"date":1743379200,"totalLiquidityUSD":166},{"date":1743465600,"totalLiquidityUSD":166},{"date":1743552000,"totalLiquidityUSD":166},{"date":1743638400,"totalLiquidityUSD":164},{"date":1743724800,"totalLiquidityUSD":158},{"date":1743811200,"totalLiquidityUSD":155},{"date":1743897600,"totalLiquidityUSD":153},{"date":1743984000,"totalLiquidityUSD":139},{"date":1744070400,"totalLiquidityUSD":142},{"date":1744156800,"totalLiquidityUSD":133},{"date":1744243200,"totalLiquidityUSD":146},{"date":1744329600,"totalLiquidityUSD":150},{"date":1744416000,"totalLiquidityUSD":152},{"date":1744502400,"totalLiquidityUSD":158},{"date":1744588800,"totalLiquidityUSD":156},{"date":1744675200,"totalLiquidityUSD":152},{"date":1744761600,"totalLiquidityUSD":147},{"date":1744848000,"totalLiquidityUSD":147},{"date":1744934400,"totalLiquidityUSD":145},{"date":1745020800,"totalLiquidityUSD":150},{"date":1745107200,"totalLiquidityUSD":155},{"date":1745193600,"totalLiquidityUSD":162},{"date":1745280000,"totalLiquidityUSD":154},{"date":1745366400,"totalLiquidityUSD":167},{"date":1745452800,"totalLiquidityUSD":167},{"date":1745539200,"totalLiquidityUSD":174},{"date":1745625600,"totalLiquidityUSD":176},{"date":1745712000,"totalLiquidityUSD":176},{"date":1745798400,"totalLiquidityUSD":171},{"date":1745884800,"totalLiquidityUSD":177},{"date":1745971200,"totalLiquidityUSD":171},{"date":1746057600,"totalLiquidityUSD":171},{"date":1746144000,"totalLiquidityUSD":173},{"date":1746230400,"totalLiquidityUSD":170},{"date":1746316800,"totalLiquidityUSD":164},{"date":1746403200,"totalLiquidityUSD":161},{"date":1746489600,"totalLiquidityUSD":156},{"date":1746576000,"totalLiquidityUSD":152},{"date":1746662400,"totalLiquidityUSD":155},{"date":1746748800,"totalLiquidityUSD":174},{"date":1746835200,"totalLiquidityUSD":178},{"date":1746921600,"totalLiquidityUSD":194},{"date":1747008000,"totalLiquidityUSD":186},{"date":1747094400,"totalLiquidityUSD":181},{"date":1747180800,"totalLiquidityUSD":189},{"date":1747267200,"totalLiquidityUSD":183},{"date":1747353600,"totalLiquidityUSD":170},{"date":1747440000,"totalLiquidityUSD":165},{"date":1747526400,"totalLiquidityUSD":160},{"date":1747612800,"totalLiquidityUSD":163},{"date":1747699200,"totalLiquidityUSD":164},{"date":1747785600,"totalLiquidityUSD":162},{"date":1747872000,"totalLiquidityUSD":168},{"date":1747958400,"totalLiquidityUSD":180},{"date":1748044800,"totalLiquidityUSD":169},{"date":1748131200,"totalLiquidityUSD":166},{"date":1748217600,"totalLiquidityUSD":167},{"date":1748304000,"totalLiquidityUSD":166},{"date":1748390400,"totalLiquidityUSD":169},{"date":1748476800,"totalLiquidityUSD":171},{"date":1748563200,"totalLiquidityUSD":157},{"date":1748649600,"totalLiquidityUSD":148},{"date":1748736000,"totalLiquidityUSD":149},{"date":1748822400,"totalLiquidityUSD":152},{"date":1748908800,"totalLiquidityUSD":154},{"date":1748995200,"totalLiquidityUSD":157},{"date":1749081600,"totalLiquidityUSD":152},{"date":1749168000,"totalLiquidityUSD":143},{"date":1749254400,"totalLiquidityUSD":149},{"date":1749340800,"totalLiquidityUSD":150},{"date":1749427200,"totalLiquidityUSD":148},{"date":1749513600,"totalLiquidityUSD":157},{"date":1749600000,"totalLiquidityUSD":160},{"date":1749686400,"totalLiquidityUSD":158},{"date":1749772800,"totalLiquidityUSD":149},{"date":1749859200,"totalLiquidityUSD":142},{"date":1749945600,"totalLiquidityUSD":141},{"date":1750032000,"totalLiquidityUSD":145},{"date":1750118400,"totalLiquidityUSD":149},{"date":1750204800,"totalLiquidityUSD":141},{"date":1750291200,"totalLiquidityUSD":141},{"date":1750377600,"totalLiquidityUSD":138},{"date":1750464000,"totalLiquidityUSD":139},{"date":1750550400,"totalLiquidityUSD":131},{"date":1750636800,"totalLiquidityUSD":125},{"date":1750723200,"totalLiquidityUSD":138},{"date":1750809600,"totalLiquidityUSD":154},{"date":1750896000,"totalLiquidityUSD":154},{"date":1750982400,"totalLiquidityUSD":154},{"date":1751068800,"totalLiquidityUSD":154},{"date":1751155200,"totalLiquidityUSD":153},{"date":1751241600,"totalLiquidityUSD":155},{"date":1751328000,"totalLiquidityUSD":154},{"date":1751414400,"totalLiquidityUSD":141},{"date":1751500800,"totalLiquidityUSD":144},{"date":1751587200,"totalLiquidityUSD":150},{"date":1751673600,"totalLiquidityUSD":139},{"date":1751760000,"totalLiquidityUSD":139},{"date":1751846400,"totalLiquidityUSD":142},{"date":1751932800,"totalLiquidityUSD":139},{"date":1752019200,"totalLiquidityUSD":140},{"date":1752105600,"totalLiquidityUSD":146},{"date":1752192000,"totalLiquidityUSD":155},{"date":1752278400,"totalLiquidityUSD":155},{"date":1752364800,"totalLiquidityUSD":152},{"date":1752451200,"totalLiquidityUSD":162},{"date":1752537600,"totalLiquidityUSD":157},{"date":1752624000,"totalLiquidityUSD":160},{"date":1752710400,"totalLiquidityUSD":161},{"date":1752796800,"totalLiquidityUSD":171},{"date":1752883200,"totalLiquidityUSD":168},{"date":1752969600,"totalLiquidityUSD":167},{"date":1753056000,"totalLiquidityUSD":169},{"date":1753142400,"totalLiquidityUSD":167},{"date":1753228800,"totalLiquidityUSD":170},{"date":1753315200,"totalLiquidityUSD":152},{"date":1753401600,"totalLiquidityUSD":147},{"date":1753488000,"totalLiquidityUSD":151},{"date":1753574400,"totalLiquidityUSD":152},{"date":1753660800,"totalLiquidityUSD":155},{"date":1753747200,"totalLiquidityUSD":145},{"date":1753833600,"totalLiquidityUSD":143},{"date":1753920000,"totalLiquidityUSD":144},{"date":1754006400,"totalLiquidityUSD":136},{"date":1754092800,"totalLiquidityUSD":134},{"date":1754179200,"totalLiquidityUSD":131},{"date":1754265600,"totalLiquidityUSD":135},{"date":1754352000,"totalLiquidityUSD":138},{"date":1754438400,"totalLiquidityUSD":136},{"date":1754524800,"totalLiquidityUSD":135},{"date":1754611200,"totalLiquidityUSD":140},{"date":1754697600,"totalLiquidityUSD":150},{"date":1754784000,"totalLiquidityUSD":152},{"date":1754870400,"totalLiquidityUSD":151},{"date":1754956800,"totalLiquidityUSD":145},{"date":1755043200,"totalLiquidityUSD":152},{"date":1755129600,"totalLiquidityUSD":160},{"date":1755216000,"totalLiquidityUSD":150},{"date":1755302400,"totalLiquidityUSD":149},{"date":1755388800,"totalLiquidityUSD":150},{"date":1755475200,"totalLiquidityUSD":146},{"date":1755561600,"totalLiquidityUSD":143},{"date":1755648000,"totalLiquidityUSD":136},{"date":1755734400,"totalLiquidityUSD":142},{"date":1755820800,"totalLiquidityUSD":139},{"date":1755907200,"totalLiquidityUSD":146},{"date":1755993600,"totalLiquidityUSD":151},{"date":1756080000,"totalLiquidityUSD":144},{"date":1756166400,"totalLiquidityUSD":136},{"date":1756252800,"totalLiquidityUSD":139},{"date":1756339200,"totalLiquidityUSD":138},{"date":1756425600,"totalLiquidityUSD":141},{"date":1756512000,"totalLiquidityUSD":134},{"date":1756598400,"totalLiquidityUSD":137},{"date":1756684800,"totalLiquidityUSD":138},{"date":1756771200,"totalLiquidityUSD":135},{"date":1756857600,"totalLiquidityUSD":137},{"date":1756944000,"totalLiquidityUSD":138},{"date":1757030400,"totalLiquidityUSD":135},{"date":1757116800,"totalLiquidityUSD":134},{"date":1757203200,"totalLiquidityUSD":134},{"date":1757289600,"totalLiquidityUSD":136},{"date":1757376000,"totalLiquidityUSD":140},{"date":1757462400,"totalLiquidityUSD":140},{"date":1757548800,"totalLiquidityUSD":142},{"date":1757635200,"totalLiquidityUSD":144},{"date":1757721600,"totalLiquidityUSD":147},{"date":1757808000,"totalLiquidityUSD":146},{"date":1757894400,"totalLiquidityUSD":143},{"date":1757980800,"totalLiquidityUSD":139},{"date":1758067200,"totalLiquidityUSD":140},{"date":1758153600,"totalLiquidityUSD":145},{"date":1758240000,"totalLiquidityUSD":151},{"date":1758326400,"totalLiquidityUSD":144},{"date":1758412800,"totalLiquidityUSD":146},{"date":1758499200,"totalLiquidityUSD":139},{"date":1758585600,"totalLiquidityUSD":135},{"date":1758672000,"totalLiquidityUSD":136},{"date":1758758400,"totalLiquidityUSD":133},{"date":1758844800,"totalLiquidityUSD":125},{"date":1758931200,"totalLiquidityUSD":129},{"date":1759017600,"totalLiquidityUSD":132},{"date":1759104000,"totalLiquidityUSD":134},{"date":1759190400,"totalLiquidityUSD":134},{"date":1759276800,"totalLiquidityUSD":140},{"date":1759363200,"totalLiquidityUSD":153},{"date":1759449600,"totalLiquidityUSD":159},{"date":1759536000,"totalLiquidityUSD":172},{"date":1759622400,"totalLiquidityUSD":166},{"date":1759708800,"totalLiquidityUSD":171},{"date":1759795200,"totalLiquidityUSD":166},{"date":1759881600,"totalLiquidityUSD":167},{"date":1759968000,"totalLiquidityUSD":161},{"date":1760054400,"totalLiquidityUSD":161},{"date":1760140800,"totalLiquidityUSD":123},{"date":1760227200,"totalLiquidityUSD":113},{"date":1760313600,"totalLiquidityUSD":123},{"date":1760400000,"totalLiquidityUSD":125},{"date":1760486400,"totalLiquidityUSD":116},{"date":1760572800,"totalLiquidityUSD":113},{"date":1760659200,"totalLiquidityUSD":105},{"date":1760745600,"totalLiquidityUSD":102},{"date":1760832000,"totalLiquidityUSD":101},{"date":1760918400,"totalLiquidityUSD":102},{"date":1761004800,"totalLiquidityUSD":102},{"date":1761091200,"totalLiquidityUSD":104},{"date":1761177600,"totalLiquidityUSD":102},{"date":1761264000,"totalLiquidityUSD":102},{"date":1761350400,"totalLiquidityUSD":105},{"date":1761436800,"totalLiquidityUSD":105},{"date":1761523200,"totalLiquidityUSD":114},{"date":1761609600,"totalLiquidityUSD":110},{"date":1761696000,"totalLiquidityUSD":106},{"date":1761782400,"totalLiquidityUSD":109},{"date":1761868800,"totalLiquidityUSD":103},{"date":1761955200,"totalLiquidityUSD":104},{"date":1762041600,"totalLiquidityUSD":105},{"date":1762128000,"totalLiquidityUSD":104},{"date":1762214400,"totalLiquidityUSD":90},{"date":1762300800,"totalLiquidityUSD":83},{"date":1762387200,"totalLiquidityUSD":85},{"date":1762473600,"totalLiquidityUSD":97},{"date":1762560000,"totalLiquidityUSD":102},{"date":1762646400,"totalLiquidityUSD":98},{"date":1762732800,"totalLiquidityUSD":103},{"date":1762819200,"totalLiquidityUSD":107},{"date":1762905600,"totalLiquidityUSD":99},{"date":1762992000,"totalLiquidityUSD":96},{"date":1763078400,"totalLiquidityUSD":95},{"date":1763164800,"totalLiquidityUSD":95},{"date":1763251200,"totalLiquidityUSD":93},{"date":1763337600,"totalLiquidityUSD":91},{"date":1763424000,"totalLiquidityUSD":88},{"date":1763510400,"totalLiquidityUSD":93},{"date":1763596800,"totalLiquidityUSD":92},{"date":1763683200,"totalLiquidityUSD":88},{"date":1763769600,"totalLiquidityUSD":77},{"date":1763856000,"totalLiquidityUSD":76},{"date":1763942400,"totalLiquidityUSD":76},{"date":1764028800,"totalLiquidityUSD":75},{"date":1764115200,"totalLiquidityUSD":73},{"date":1764201600,"totalLiquidityUSD":73},{"date":1764288000,"totalLiquidityUSD":72},{"date":1764374400,"totalLiquidityUSD":69},{"date":1764460800,"totalLiquidityUSD":66},{"date":1764547200,"totalLiquidityUSD":61},{"date":1764633600,"totalLiquidityUSD":61},{"date":1764720000,"totalLiquidityUSD":65},{"date":1764806400,"totalLiquidityUSD":66},{"date":1764892800,"totalLiquidityUSD":63},{"date":1764979200,"totalLiquidityUSD":57},{"date":1765065600,"totalLiquidityUSD":57},{"date":1765152000,"totalLiquidityUSD":55},{"date":1765238400,"totalLiquidityUSD":57},{"date":1765324800,"totalLiquidityUSD":61},{"date":1765411200,"totalLiquidityUSD":56},{"date":1765497600,"totalLiquidityUSD":56},{"date":1765584000,"totalLiquidityUSD":54},{"date":1765670400,"totalLiquidityUSD":55},{"date":1765756800,"totalLiquidityUSD":54},{"date":1765843200,"totalLiquidityUSD":51},{"date":1765929600,"totalLiquidityUSD":52},{"date":1766016000,"totalLiquidityUSD":49},{"date":1766102400,"totalLiquidityUSD":47},{"date":1766188800,"totalLiquidityUSD":53},{"date":1766275200,"totalLiquidityUSD":52},{"date":1766361600,"totalLiquidityUSD":52},{"date":1766448000,"totalLiquidityUSD":52},{"date":1766534400,"totalLiquidityUSD":53},{"date":1766620800,"totalLiquidityUSD":54},{"date":1766707200,"totalLiquidityUSD":52},{"date":1766793600,"totalLiquidityUSD":55},{"date":1766880000,"totalLiquidityUSD":57},{"date":1766966400,"totalLiquidityUSD":57},{"date":1767052800,"totalLiquidityUSD":55},{"date":1767139200,"totalLiquidityUSD":56},{"date":1767225600,"totalLiquidityUSD":54},{"date":1767312000,"totalLiquidityUSD":60},{"date":1767398400,"totalLiquidityUSD":62},{"date":1767484800,"totalLiquidityUSD":62},{"date":1767571200,"totalLiquidityUSD":63},{"date":1767657600,"totalLiquidityUSD":64},{"date":1767744000,"totalLiquidityUSD":63},{"date":1767830400,"totalLiquidityUSD":61},{"date":1767916800,"totalLiquidityUSD":59},{"date":1768003200,"totalLiquidityUSD":59},{"date":1768089600,"totalLiquidityUSD":59},{"date":1768176000,"totalLiquidityUSD":58},{"date":1768262400,"totalLiquidityUSD":58},{"date":1768348800,"totalLiquidityUSD":64},{"date":1768435200,"totalLiquidityUSD":63},{"date":1768521600,"totalLiquidityUSD":59},{"date":1768608000,"totalLiquidityUSD":59},{"date":1768694400,"totalLiquidityUSD":61},{"date":1768780800,"totalLiquidityUSD":54},{"date":1768867200,"totalLiquidityUSD":53},{"date":1768953600,"totalLiquidityUSD":52},{"date":1769040000,"totalLiquidityUSD":51},{"date":1769126400,"totalLiquidityUSD":52},{"date":1769212800,"totalLiquidityUSD":51},{"date":1769299200,"totalLiquidityUSD":51},{"date":1769385600,"totalLiquidityUSD":50},{"date":1769472000,"totalLiquidityUSD":51},{"date":1769558400,"totalLiquidityUSD":52},{"date":1769644800,"totalLiquidityUSD":52},{"date":1769731200,"totalLiquidityUSD":49},{"date":1769817600,"totalLiquidityUSD":47},{"date":1769904000,"totalLiquidityUSD":42},{"date":1769990400,"totalLiquidityUSD":40},{"date":1770076800,"totalLiquidityUSD":42},{"date":1770163200,"totalLiquidityUSD":42},{"date":1770249600,"totalLiquidityUSD":41},{"date":1770336000,"totalLiquidityUSD":35},{"date":1770422400,"totalLiquidityUSD":37},{"date":1770508800,"totalLiquidityUSD":36},{"date":1770595200,"totalLiquidityUSD":36},{"date":1770681600,"totalLiquidityUSD":35},{"date":1770768000,"totalLiquidityUSD":33},{"date":1770854400,"totalLiquidityUSD":32},{"date":1770940800,"totalLiquidityUSD":31},{"date":1771027200,"totalLiquidityUSD":32},{"date":1771113600,"totalLiquidityUSD":33},{"date":1771200000,"totalLiquidityUSD":31},{"date":1771286400,"totalLiquidityUSD":31},{"date":1771372800,"totalLiquidityUSD":31},{"date":1771459200,"totalLiquidityUSD":30},{"date":1771545600,"totalLiquidityUSD":29},{"date":1771632000,"totalLiquidityUSD":30},{"date":1771718400,"totalLiquidityUSD":29},{"date":1771804800,"totalLiquidityUSD":28},{"date":1771891200,"totalLiquidityUSD":27},{"date":1771977600,"totalLiquidityUSD":28},{"date":1772064000,"totalLiquidityUSD":33},{"date":1772150400,"totalLiquidityUSD":33},{"date":1772236800,"totalLiquidityUSD":31},{"date":1772323200,"totalLiquidityUSD":32},{"date":1772409600,"totalLiquidityUSD":32},{"date":1772496000,"totalLiquidityUSD":33},{"date":1772582400,"totalLiquidityUSD":34},{"date":1772668800,"totalLiquidityUSD":34},{"date":1772755200,"totalLiquidityUSD":34},{"date":1772841600,"totalLiquidityUSD":32},{"date":1772928000,"totalLiquidityUSD":32},{"date":1773014400,"totalLiquidityUSD":31},{"date":1773100800,"totalLiquidityUSD":32},{"date":1773187200,"totalLiquidityUSD":32},{"date":1773273600,"totalLiquidityUSD":31},{"date":1773360000,"totalLiquidityUSD":31},{"date":1773446400,"totalLiquidityUSD":31},{"date":1773532800,"totalLiquidityUSD":31},{"date":1773619200,"totalLiquidityUSD":31},{"date":1773705600,"totalLiquidityUSD":34},{"date":1773792000,"totalLiquidityUSD":34},{"date":1773878400,"totalLiquidityUSD":33},{"date":1773964800,"totalLiquidityUSD":32},{"date":1774051200,"totalLiquidityUSD":33},{"date":1774137600,"totalLiquidityUSD":33},{"date":1774224000,"totalLiquidityUSD":32},{"date":1774310400,"totalLiquidityUSD":35},{"date":1774396800,"totalLiquidityUSD":36},{"date":1774483200,"totalLiquidityUSD":35},{"date":1774569600,"totalLiquidityUSD":34},{"date":1774656000,"totalLiquidityUSD":32},{"date":1774742400,"totalLiquidityUSD":31},{"date":1774828800,"totalLiquidityUSD":32},{"date":1774915200,"totalLiquidityUSD":30},{"date":1775001600,"totalLiquidityUSD":30},{"date":1775088000,"totalLiquidityUSD":29},{"date":1775174400,"totalLiquidityUSD":29},{"date":1775260800,"totalLiquidityUSD":29},{"date":1775347200,"totalLiquidityUSD":29},{"date":1775433600,"totalLiquidityUSD":29},{"date":1775520000,"totalLiquidityUSD":28},{"date":1775606400,"totalLiquidityUSD":29},{"date":1775692800,"totalLiquidityUSD":28},{"date":1775779200,"totalLiquidityUSD":28},{"date":1775865600,"totalLiquidityUSD":29},{"date":1775952000,"totalLiquidityUSD":29},{"date":1776038400,"totalLiquidityUSD":28},{"date":1776124800,"totalLiquidityUSD":29},{"date":1776211200,"totalLiquidityUSD":29},{"date":1776297600,"totalLiquidityUSD":31},{"date":1776384000,"totalLiquidityUSD":33},{"date":1776470400,"totalLiquidityUSD":33},{"date":1776556800,"totalLiquidityUSD":32},{"date":1776643200,"totalLiquidityUSD":31},{"date":1776729600,"totalLiquidityUSD":32},{"date":1776816000,"totalLiquidityUSD":32},{"date":1776902400,"totalLiquidityUSD":32},{"date":1776988800,"totalLiquidityUSD":32},{"date":1777075200,"totalLiquidityUSD":33},{"date":1777161600,"totalLiquidityUSD":32},{"date":1777248000,"totalLiquidityUSD":33},{"date":1777334400,"totalLiquidityUSD":32},{"date":1777420800,"totalLiquidityUSD":33},{"date":1777507200,"totalLiquidityUSD":35},{"date":1777593600,"totalLiquidityUSD":34},{"date":1777680000,"totalLiquidityUSD":34},{"date":1777766400,"totalLiquidityUSD":34},{"date":1777852800,"totalLiquidityUSD":34},{"date":1777939200,"totalLiquidityUSD":33},{"date":1778025600,"totalLiquidityUSD":33},{"date":1778112000,"totalLiquidityUSD":34},{"date":1778198400,"totalLiquidityUSD":35},{"date":1778284800,"totalLiquidityUSD":38},{"date":1778371200,"totalLiquidityUSD":37},{"date":1778457600,"totalLiquidityUSD":38},{"date":1778544000,"totalLiquidityUSD":38},{"date":1778630400,"totalLiquidityUSD":37},{"date":1778716800,"totalLiquidityUSD":35},{"date":1778803200,"totalLiquidityUSD":35},{"date":1778889600,"totalLiquidityUSD":33},{"date":1778976000,"totalLiquidityUSD":32},{"date":1779062400,"totalLiquidityUSD":31},{"date":1779148800,"totalLiquidityUSD":32},{"date":1779235200,"totalLiquidityUSD":31},{"date":1779321600,"totalLiquidityUSD":32},{"date":1779408000,"totalLiquidityUSD":33},{"date":1779494400,"totalLiquidityUSD":32},{"date":1779580800,"totalLiquidityUSD":33},{"date":1779667200,"totalLiquidityUSD":32},{"date":1779753600,"totalLiquidityUSD":32},{"date":1779840000,"totalLiquidityUSD":33},{"date":1779926400,"totalLiquidityUSD":31},{"date":1780012800,"totalLiquidityUSD":32},{"date":1780099200,"totalLiquidityUSD":32},{"date":1780185600,"totalLiquidityUSD":32},{"date":1780272000,"totalLiquidityUSD":32},{"date":1780358400,"totalLiquidityUSD":32},{"date":1780444800,"totalLiquidityUSD":28},{"date":1780531200,"totalLiquidityUSD":28},{"date":1780617600,"totalLiquidityUSD":25},{"date":1780704000,"totalLiquidityUSD":23},{"date":1780790400,"totalLiquidityUSD":23},{"date":1780876800,"totalLiquidityUSD":23},{"date":1780963200,"totalLiquidityUSD":22},{"date":1781049600,"totalLiquidityUSD":23},{"date":1781136000,"totalLiquidityUSD":22},{"date":1781222400,"totalLiquidityUSD":22},{"date":1781308800,"totalLiquidityUSD":22},{"date":1781395200,"totalLiquidityUSD":23},{"date":1781481600,"totalLiquidityUSD":24},{"date":1781568000,"totalLiquidityUSD":23},{"date":1781654400,"totalLiquidityUSD":23},{"date":1781740800,"totalLiquidityUSD":23},{"date":1781827200,"totalLiquidityUSD":22},{"date":1781913600,"totalLiquidityUSD":22},{"date":1782000000,"totalLiquidityUSD":23},{"date":1782086400,"totalLiquidityUSD":23},{"date":1782172800,"totalLiquidityUSD":23},{"date":1782259200,"totalLiquidityUSD":23},{"date":1782345600,"totalLiquidityUSD":22},{"date":1782432000,"totalLiquidityUSD":21},{"date":1782518400,"totalLiquidityUSD":21},{"date":1782604800,"totalLiquidityUSD":20},{"date":1782691200,"totalLiquidityUSD":20},{"date":1782777600,"totalLiquidityUSD":20},{"date":1782864000,"totalLiquidityUSD":20},{"date":1782950400,"totalLiquidityUSD":20},{"date":1783036800,"totalLiquidityUSD":21},{"date":1783123200,"totalLiquidityUSD":22},{"date":1783209600,"totalLiquidityUSD":22},{"date":1783296000,"totalLiquidityUSD":22},{"date":1783382400,"totalLiquidityUSD":22},{"date":1783468800,"totalLiquidityUSD":22},{"date":1783555200,"totalLiquidityUSD":21},{"date":1783641600,"totalLiquidityUSD":22},{"date":1783728000,"totalLiquidityUSD":22},{"date":1783814400,"totalLiquidityUSD":22},{"date":1783900800,"totalLiquidityUSD":21},{"date":1783987200,"totalLiquidityUSD":21},{"date":1784073600,"totalLiquidityUSD":21},{"date":1784160000,"totalLiquidityUSD":22},{"date":1784246400,"totalLiquidityUSD":21},{"date":1784332800,"totalLiquidityUSD":21},{"date":1784419200,"totalLiquidityUSD":21},{"date":1784505600,"totalLiquidityUSD":21},{"date":1784592000,"totalLiquidityUSD":21},{"date":1784678400,"totalLiquidityUSD":21},{"date":1784764800,"totalLiquidityUSD":22},{"date":1784851200,"totalLiquidityUSD":21},{"date":1784937600,"totalLiquidityUSD":21},{"date":1785024000,"totalLiquidityUSD":21},{"date":1785110400,"totalLiquidityUSD":22},{"date":1785196800,"totalLiquidityUSD":20},{"date":1785283200,"totalLiquidityUSD":20},{"date":1785369600,"totalLiquidityUSD":20},{"date":1785456000,"totalLiquidityUSD":20},{"date":1785542400,"totalLiquidityUSD":19},{"date":1785628800,"totalLiquidityUSD":20},{"date":1785715200,"totalLiquidityUSD":19},{"date":1785801600,"totalLiquidityUSD":20},{"date":1785888000,"totalLiquidityUSD":20},{"date":1785974400,"totalLiquidityUSD":20},{"date":1786060800,"totalLiquidityUSD":21},{"date":1786147200,"totalLiquidityUSD":20},{"date":1786233600,"totalLiquidityUSD":21},{"date":1786320000,"totalLiquidityUSD":20},{"date":1786406400,"totalLiquidityUSD":20},{"date":1786492800,"totalLiquidityUSD":20},{"date":1786579200,"totalLiquidityUSD":20},{"date":1786665600,"totalLiquidityUSD":19},{"date":1786752000,"totalLiquidityUSD":19},{"date":1786838400,"totalLiquidityUSD":19},{"date":1786924800,"totalLiquidityUSD":18},{"date":1787011200,"totalLiquidityUSD":18},{"date":1787097600,"totalLiquidityUSD":18},{"date":1787184000,"totalLiquidityUSD":20},{"date":1787270400,"totalLiquidityUSD":20},{"date":1787356800,"totalLiquidityUSD":23},{"date":1787443200,"totalLiquidityUSD":22},{"date":1787529600,"totalLiquidityUSD":22},{"date":1787616000,"totalLiquidityUSD":21},{"date":1787702400,"totalLiquidityUSD":20},{"date":1787788800,"totalLiquidityUSD":20},{"date":1787875200,"totalLiquidityUSD":20},{"date":1787961600,"totalLiquidityUSD":19},{"date":1788048000,"totalLiquidityUSD":19},{"date":1788134400,"totalLiquidityUSD":18},{"date":1788220800,"totalLiquidityUSD":19},{"date":1788307200,"totalLiquidityUSD":19},{"date":1788393600,"totalLiquidityUSD":20},{"date":1788480000,"totalLiquidityUSD":21},{"date":1788566400,"totalLiquidityUSD":20},{"date":1788652800,"totalLiquidityUSD":21},{"date":1788739200,"totalLiquidityUSD":21},{"date":1788825600,"totalLiquidityUSD":22},{"date":1788912000,"totalLiquidityUSD":23},{"date":1788998400,"totalLiquidityUSD":22},{"date":1789084800,"totalLiquidityUSD":23},{"date":1789171200,"totalLiquidityUSD":21},{"date":1789257600,"totalLiquidityUSD":21},{"date":1789344000,"totalLiquidityUSD":21},{"date":1789430400,"totalLiquidityUSD":20},{"date":1789516800,"totalLiquidityUSD":19},{"date":1789603200,"totalLiquidityUSD":19},{"date":1789689600,"totalLiquidityUSD":22},{"date":1789776000,"totalLiquidityUSD":25},{"date":1789862400,"totalLiquidityUSD":25},{"date":1789948800,"totalLiquidityUSD":25},{"date":1790035200,"totalLiquidityUSD":26},{"date":1790121600,"totalLiquidityUSD":28},{"date":1790208000,"totalLiquidityUSD":26},{"date":1790294400,"totalLiquidityUSD":27},{"date":1790380800,"totalLiquidityUSD":30},{"date":1790467200,"totalLiquidityUSD":29},{"date":1790553600,"totalLiquidityUSD":29},{"date":1790640000,"totalLiquidityUSD":28},{"date":1790726400,"totalLiquidityUSD":27},{"date":1790812800,"totalLiquidityUSD":27},{"date":1790899200,"totalLiquidityUSD":27},{"date":1790985600,"totalLiquidityUSD":27},{"date":1791072000,"totalLiquidityUSD":27},{"date":1791158400,"totalLiquidityUSD":27},{"date":1791244800,"totalLiquidityUSD":29},{"date":1791331200,"totalLiquidityUSD":26},{"date":1791417600,"totalLiquidityUSD":26},{"date":1791504000,"totalLiquidityUSD":26},{"date":1791590400,"totalLiquidityUSD":28},{"date":1791676800,"totalLiquidityUSD":29},{"date":1791763200,"totalLiquidityUSD":30},{"date":1791849600,"totalLiquidityUSD":28},{"date":1791936000,"totalLiquidityUSD":28},{"date":1792022400,"totalLiquidityUSD":28},{"date":1792108800,"totalLiquidityUSD":28},{"date":1792195200,"totalLiquidityUSD":29},{"date":1792281600,"totalLiquidityUSD":27},{"date":1792368000,"totalLiquidityUSD":27},{"date":1792454400,"totalLiquidityUSD":26},{"date":1792518383,"totalLiquidityUSD":28}],"tokensInUsd":[{"date":1679270400,"tokens":{"APT":57641.54727,"USDC":9968.25625}},{"date":1679356800,"tokens":{"APT":51826.71538,"USDC":9937.23588}},{"date":1679443200,"tokens":{"APT":48131.74266,"USDC":8729.31787}},{"date":1679529600,"tokens":{"APT":49475.88133,"USDC":8900.9267}},{"date":1679616000,"tokens":{"APT":49972.23708,"USDC":8931.23893}},{"date":1679702400,"tokens":{"APT":47543.07976,"USDC":8648.28257}},{"date":1679788800,"tokens":{"APT":39947.76363,"USDC":8433.45819}},{"date":1679875200,"tokens":{"APT":38921.92584,"USDC":8485.14409}},{"date":1679961600,"tokens":{"APT":31481.76382,"USDC":8400.54218}},{"date":1680048000,"tokens":{"APT":38470.97512,"USDC":8456.21179}},{"date":1680134400,"tokens":{"APT":9776.36782,"USDC":415.96481}},{"date":1680220800,"tokens":{"APT":9734.11336,"USDC":399.54979}},{"date":1680307200,"tokens":{"APT":8779.77571,"USDC":8.77657}},{"date":1680393600,"tokens":{"APT":8550.5401,"USDC":8.78534}},{"date":1680480000,"tokens":{"APT":8909.79554,"USDC":8.78534}},{"date":1680566400,"tokens":{"APT":8489.29058,"USDC":8.78499}},{"date":1680652800,"tokens":{"APT":8544.84767,"USDC":8.7677}},{"date":1680739200,"tokens":{"APT":8349.7464,"USDC":8.77805}},{"date":1680825600,"tokens":{"APT":8440.75576,"USDC":8.76929}},{"date":1680912000,"tokens":{"APT":8178.05406,"USDC":9.06157}},{"date":1680998400,"tokens":{"APT":7902.6282,"USDC":9.05252}},{"date":1681084800,"tokens":{"APT":7882.02243,"USDC":9.07063}},{"date":1681171200,"tokens":{"APT":8093.61739,"USDC":9.0256}},{"date":1681257600,"tokens":{"APT":8591.17159,"USDC":9.31365}},{"date":1681344000,"tokens":{"APT":8500.09867,"USDC":290.5665}},{"date":1681430400,"tokens":{"APT":9373.61128,"USDC":305.5284}},{"date":1681516800,"tokens":{"APT":9396.65452,"USDC":307.93448}},{"date":1681603200,"tokens":{"APT":9376.45217,"USDC":305.90919}},{"date":1681689600,"tokens":{"APT":9157.09087,"USDC":302.3871}},{"date":1681776000,"tokens":{"APT":9174.43677,"USDC":303.24398}},{"date":1681862400,"tokens":{"APT":9439.08099,"USDC":308.93154}},{"date":1681948800,"tokens":{"APT":8537.5164,"USDC":290.70339}},{"date":1682035200,"tokens":{"APT":8259.66203,"USDC":286.40219}},{"date":1682121600,"tokens":{"APT":7492.3108,"USDC":275.19206}},{"date":1682208000,"tokens":{"APT":7580.34914,"USDC":275.39846}},{"date":1682294400,"tokens":{"APT":7623.72559,"USDC":274.57658}},{"date":1682380800,"tokens":{"APT":7571.83641,"USDC":275.93516}},{"date":1682467200,"tokens":{"APT":7712.82313,"USDC":279.92045}},{"date":1682553600,"tokens":{"APT":7692.06211,"USDC":278.94867}},{"date":1682640000,"tokens":{"APT":7596.11612,"USDC":278.4075}},{"date":1682726400,"tokens":{"APT":7518.4408,"USDC":277.12448}},{"date":1682812800,"tokens":{"APT":7873.85409,"USDC":285.8731}},{"date":1682899200,"tokens":{"APT":7574.4754,"USDC":279.93237}},{"date":1682985600,"tokens":{"APT":7321.14388,"USDC":274.70678}},{"date":1683072000,"tokens":{"APT":7258.5976,"USDC":274.47799}},{"date":1683158400,"tokens":{"APT":8910.4419,"USDC":277.16551}},{"date":1683244800,"tokens":{"APT":8169.05274,"USDC":272.02001}},{"date":1683331200,"tokens":{"APT":7736.42061,"USDC":274.92986}},{"date":1683417600,"tokens":{"APT":7263.88396,"USDC":266.84734}},{"date":1683504000,"tokens":{"APT":7210.40785,"USDC":266.27438}},{"date":1683590400,"tokens":{"APT":5203.04057,"USDC":249.60757}},{"date":1683676800,"tokens":{"APT":5279.12474,"USDC":250.68393}},{"date":1683763200,"tokens":{"APT":5213.23804,"USDC":253.39954}},{"date":1683849600,"tokens":{"APT":4640.35944,"USDC":246.77807}},{"date":1683936000,"tokens":{"APT":4653.69909,"USDC":249.8169}},{"date":1684022400,"tokens":{"APT":4649.65583,"USDC":249.8169}},{"date":1684108800,"tokens":{"APT":4673.87129,"USDC":252.37344}},{"date":1684195200,"tokens":{"APT":4789.41914,"USDC":256.2295}},{"date":1684281600,"tokens":{"APT":4780.03943,"USDC":254.23154}},{"date":1684368000,"tokens":{"APT":4834.51586,"USDC":256.38821}},{"date":1684454400,"tokens":{"APT":4744.38555,"USDC":254.3821}},{"date":1684540800,"tokens":{"APT":4670.83409,"USDC":252.40444}},{"date":1684627200,"tokens":{"APT":4742.98185,"USDC":253.24135}},{"date":1684713600,"tokens":{"APT":4532.80336,"USDC":248.7044}},{"date":1684800000,"tokens":{"APT":4479.37607,"USDC":247.12275}},{"date":1684886400,"tokens":{"APT":4673.25096,"USDC":252.5697}},{"date":1684972800,"tokens":{"APT":4455.96469,"USDC":245.99049}},{"date":1685059200,"tokens":{"APT":4399.84882,"USDC":245.73206}},{"date":1685145600,"tokens":{"APT":4483.5968,"USDC":247.27236}},{"date":1685232000,"tokens":{"APT":4613.54631,"USDC":251.00606}},{"date":1685318400,"tokens":{"APT":4730.93056,"USDC":253.39124}},{"date":1685404800,"tokens":{"APT":4667.08299,"USDC":252.79234}},{"date":1685491200,"tokens":{"APT":3886.79778,"USDC":254.17792}},{"date":1685577600,"tokens":{"APT":3814.13262,"USDC":250.46492}},{"date":1685664000,"tokens":{"APT":3900.4013,"USDC":254.02355}},{"date":1685750400,"tokens":{"APT":4100.79189,"USDC":260.25101}},{"date":1685836800,"tokens":{"APT":4056.53641,"USDC":260.8379}},{"date":1685923200,"tokens":{"APT":4106.65629,"USDC":262.13309}},{"date":1686009600,"tokens":{"APT":3685.99969,"USDC":246.99223}},{"date":1686096000,"tokens":{"APT":3731.91554,"USDC":248.25731}},{"date":1686182400,"tokens":{"APT":3540.31336,"USDC":240.96093}},{"date":1686268800,"tokens":{"APT":3503.81497,"USDC":240.1487}},{"date":1686355200,"tokens":{"APT":3356.22902,"USDC":234.41994}},{"date":1686441600,"tokens":{"APT":2747.17749,"USDC":212.02684}},{"date":1686528000,"tokens":{"APT":2858.08295,"USDC":215.61315}},{"date":1686614400,"tokens":{"APT":2849.29503,"USDC":216.03023}},{"date":1686700800,"tokens":{"APT":2877.0082,"USDC":216.30072}},{"date":1686787200,"tokens":{"APT":2795.88683,"USDC":213.32783}},{"date":1686873600,"tokens":{"APT":2832.40221,"USDC":215.81342}},{"date":1686960000,"tokens":{"APT":2887.45792,"USDC":217.45547}},{"date":1687046400,"tokens":{"APT":3184.64053,"USDC":228.91319}},{"date":1687132800,"tokens":{"APT":3092.95597,"USDC":224.5444}},{"date":1687219200,"tokens":{"APT":3205.23721,"USDC":228.3827}},{"date":1687305600,"tokens":{"APT":3318.61045,"USDC":232.80672}},{"date":1687392000,"tokens":{"APT":3490.59518,"USDC":239.17716}},{"date":1687478400,"tokens":{"APT":3383.23218,"USDC":235.62686}},{"date":1687564800,"tokens":{"APT":3477.93679,"USDC":240.07539}},{"date":1687651200,"tokens":{"APT":3371.44575,"USDC":235.326}},{"date":1687737600,"tokens":{"APT":3422.28461,"USDC":238.05056}},{"date":1687824000,"tokens":{"APT":3341.47687,"USDC":234.76122}},{"date":1687910400,"tokens":{"APT":3314.74927,"USDC":234.53654}},{"date":1687996800,"tokens":{"APT":3149.81247,"USDC":228.99587}},{"date":1688083200,"tokens":{"APT":3226.95053,"USDC":232.16022}},{"date":1688169600,"tokens":{"APT":3271.40607,"USDC":234.47511}},{"date":1688256000,"tokens":{"APT":3315.29897,"USDC":235.2851}},{"date":1688342400,"tokens":{"APT":3312.59181,"USDC":234.47934}},{"date":1688428800,"tokens":{"APT":3416.97665,"USDC":239.44211}},{"date":1688515200,"tokens":{"APT":3468.17225,"USDC":241.08885}},{"date":1688601600,"tokens":{"APT":3357.70922,"USDC":237.28011}},{"date":1688688000,"tokens":{"APT":218.19332,"USDC":8.25216}},{"date":1688774400,"tokens":{"APT":220.80935,"USDC":5.74786}},{"date":1688860800,"tokens":{"APT":216.05892,"USDC":5.70645}},{"date":1688947200,"tokens":{"APT":213.04031,"USDC":5.68039}},{"date":1689033600,"tokens":{"APT":216.0507,"USDC":5.66559}},{"date":1689120000,"tokens":{"APT":216.12123,"USDC":5.59555}},{"date":1689206400,"tokens":{"APT":213.36614,"USDC":5.59394}},{"date":1689292800,"tokens":{"APT":237.5817,"USDC":5.79065}},{"date":1689379200,"tokens":{"APT":223.98327,"USDC":5.6673}},{"date":1689465600,"tokens":{"APT":228.90052,"USDC":5.82015}},{"date":1689552000,"tokens":{"APT":229.6179,"USDC":5.8155}},{"date":1689638400,"tokens":{"APT":244.30843,"USDC":5.89877}},{"date":1689724800,"tokens":{"APT":234.53335,"USDC":5.85034}},{"date":1689811200,"tokens":{"APT":231.47156,"USDC":5.84146}},{"date":1689897600,"tokens":{"APT":226.93485,"USDC":5.76845}},{"date":1689984000,"tokens":{"APT":232.97006,"USDC":5.76718}},{"date":1690070400,"tokens":{"APT":231.97443,"USDC":5.84122}},{"date":1690156800,"tokens":{"APT":232.23262,"USDC":5.84205}},{"date":1690243200,"tokens":{"APT":216.06151,"USDC":5.62294}},{"date":1690329600,"tokens":{"APT":213.38796,"USDC":5.55524}},{"date":1690416000,"tokens":{"APT":214.30676,"USDC":5.63965}},{"date":1690502400,"tokens":{"APT":216.9582,"USDC":5.63984}},{"date":1690588800,"tokens":{"APT":216.87716,"USDC":5.64046}},{"date":1690675200,"tokens":{"APT":218.7151,"USDC":5.64046}},{"date":1690761600,"tokens":{"APT":217.21667,"USDC":5.64046}},{"date":1690848000,"tokens":{"APT":216.02506,"USDC":5.64046}},{"date":1690934400,"tokens":{"APT":215.21881,"USDC":5.63499}},{"date":1691020800,"tokens":{"APT":210.52415,"USDC":5.63824}},{"date":1691107200,"tokens":{"APT":207.9148,"USDC":5.52226}},{"date":1691193600,"tokens":{"APT":205.23405,"USDC":5.51675}},{"date":1691280000,"tokens":{"APT":206.95573,"USDC":5.51467}},{"date":1691366400,"tokens":{"APT":205.40236,"USDC":5.51644}},{"date":1691452800,"tokens":{"APT":204.82251,"USDC":5.52226}},{"date":1691539200,"tokens":{"APT":205.55736,"USDC":5.51433}},{"date":1691625600,"tokens":{"APT":226.12569,"USDC":5.79518}},{"date":1691712000,"tokens":{"APT":217.54812,"USDC":5.67324}},{"date":1691798400,"tokens":{"APT":220.59037,"USDC":5.6732}},{"date":1691884800,"tokens":{"APT":220.17807,"USDC":5.67324}},{"date":1691971200,"tokens":{"APT":215.84858,"USDC":5.67324}},{"date":1692057600,"tokens":{"APT":216.75591,"USDC":5.67324}},{"date":1692144000,"tokens":{"APT":200.94439,"USDC":5.41068}},{"date":1692230400,"tokens":{"APT":189.43087,"USDC":5.28487}},{"date":1692316800,"tokens":{"APT":175.61365,"USDC":5.04191}},{"date":1692403200,"tokens":{"APT":180.69632,"USDC":5.05556}},{"date":1692489600,"tokens":{"APT":186.90046,"USDC":5.15892}},{"date":1692576000,"tokens":{"APT":186.64837,"USDC":5.15892}},{"date":1692662400,"tokens":{"APT":183.71237,"USDC":5.15892}},{"date":1692748800,"tokens":{"APT":181.37119,"USDC":5.16408}},{"date":1692835200,"tokens":{"APT":184.37726,"USDC":5.15892}},{"date":1692921600,"tokens":{"APT":178.98453,"USDC":5.15842}},{"date":1693008000,"tokens":{"APT":175.09024,"USDC":5.04011}},{"date":1693094400,"tokens":{"APT":176.86559,"USDC":5.04013}},{"date":1693180800,"tokens":{"APT":175.57698,"USDC":5.03877}},{"date":1693267200,"tokens":{"APT":176.96756,"USDC":5.04013}},{"date":1693353600,"tokens":{"APT":183.19461,"USDC":5.15701}},{"date":1693440000,"tokens":{"APT":178.89603,"USDC":5.15186}},{"date":1693526400,"tokens":{"APT":170.8564,"USDC":5.04291}},{"date":1693612800,"tokens":{"APT":170.29081,"USDC":5.0344}},{"date":1693699200,"tokens":{"APT":171.67746,"USDC":5.04291}},{"date":1693785600,"tokens":{"APT":169.26717,"USDC":5.03639}},{"date":1693872000,"tokens":{"APT":169.95066,"USDC":5.03577}},{"date":1693958400,"tokens":{"APT":170.83819,"USDC":5.03746}},{"date":1694044800,"tokens":{"APT":171.52719,"USDC":5.04291}},{"date":1694131200,"tokens":{"APT":174.42964,"USDC":5.04291}},{"date":1694217600,"tokens":{"APT":169.2318,"USDC":5.03704}},{"date":1694304000,"tokens":{"APT":167.06042,"USDC":5.03788}},{"date":1694390400,"tokens":{"APT":158.65349,"USDC":4.83544}},{"date":1694476800,"tokens":{"APT":155.43258,"USDC":4.83017}},{"date":1694563200,"tokens":{"APT":157.40864,"USDC":4.82746}},{"date":1694649600,"tokens":{"APT":163.31011,"USDC":4.82932}},{"date":1694736000,"tokens":{"APT":160.11519,"USDC":4.7161}},{"date":1694822400,"tokens":{"APT":161.68258,"USDC":4.7246}},{"date":1694908800,"tokens":{"APT":160.43922,"USDC":4.83604}},{"date":1694995200,"tokens":{"APT":158.76241,"USDC":4.82849}},{"date":1695081600,"tokens":{"APT":158.04304,"USDC":4.72631}},{"date":1695168000,"tokens":{"APT":159.48198,"USDC":4.72642}},{"date":1695254400,"tokens":{"APT":159.10504,"USDC":4.72202}},{"date":1695340800,"tokens":{"APT":156.69137,"USDC":4.72642}},{"date":1695427200,"tokens":{"APT":158.00105,"USDC":4.72642}},{"date":1695513600,"tokens":{"APT":157.04415,"USDC":4.72472}},{"date":1695600000,"tokens":{"APT":170.15336,"USDC":4.85967}},{"date":1695686400,"tokens":{"APT":167.41862,"USDC":4.94291}},{"date":1695772800,"tokens":{"APT":162.39616,"USDC":4.84045}},{"date":1695859200,"tokens":{"APT":164.02351,"USDC":4.84529}},{"date":1695945600,"tokens":{"APT":164.55375,"USDC":4.84045}},{"date":1696032000,"tokens":{"APT":165.15528,"USDC":4.84045}},{"date":1696118400,"tokens":{"APT":167.65516,"USDC":4.84045}},{"date":1696204800,"tokens":{"APT":172.69861,"USDC":4.94325}},{"date":1696291200,"tokens":{"APT":165.43999,"USDC":4.83669}},{"date":1696377600,"tokens":{"APT":157.9472,"USDC":4.74076}},{"date":1696464000,"tokens":{"APT":163.71238,"USDC":4.73968}},{"date":1696550400,"tokens":{"APT":160.37216,"USDC":4.74225}},{"date":1696636800,"tokens":{"APT":163.41575,"USDC":4.74699}},{"date":1696723200,"tokens":{"APT":161.88006,"USDC":4.7417}},{"date":1696809600,"tokens":{"APT":158.14269,"USDC":4.73985}},{"date":1696896000,"tokens":{"APT":151.22397,"USDCET":4.64742}},{"date":1696982400,"tokens":{"APT":147.82906,"USDCET":4.66135}},{"date":1697068800,"tokens":{"APT":147.65782,"USDCET":4.54071}},{"date":1697155200,"tokens":{"USDCET":4.53628,"APT":148.92456}},{"date":1697241600,"tokens":{"USDCET":4.66329,"APT":150.11504}},{"date":1697328000,"tokens":{"USDCET":4.654,"APT":150.64206}},{"date":1697414400,"tokens":{"USDCET":4.64935,"APT":151.3482}},{"date":1697500800,"tokens":{"USDCET":4.66651,"APT":154.28482}},{"date":1697587200,"tokens":{"USDCET":4.64329,"APT":153.43796}},{"date":1697673600,"tokens":{"APT":150.11209,"USDC":4.64794}},{"date":1697760000,"tokens":{"APT":150.75233,"USDC":4.67033}},{"date":1697846400,"tokens":{"APT":155.10787,"USDC":4.66324}},{"date":1697932800,"tokens":{"APT":170.20689,"USDC":4.8798}},{"date":1698019200,"tokens":{"USDCET":5.23827,"APT":190.78652}},{"date":1698105600,"tokens":{"USDCET":5.08338,"APT":187.56876}},{"date":1698192000,"tokens":{"USDCET":5.23037,"APT":199.2821}},{"date":1698278400,"tokens":{"USDCET":5.49287,"APT":208.83232}},{"date":1698364800,"tokens":{"APT":196.66808,"USDCET":5.33153}},{"date":1698451200,"tokens":{"USDCET":5.34531,"APT":204.91442}},{"date":1698537600,"tokens":{"USDCET":5.33999,"APT":206.17831}},{"date":1698624000,"tokens":{"USDCET":5.41233,"APT":209.48525}},{"date":1698710400,"tokens":{"APT":222.96703,"USDCET":5.62069}},{"date":1698796800,"tokens":{"USDCET":5.51601,"APT":214.96892}},{"date":1698883200,"tokens":{"APT":204.36211,"USDCET":5.384}},{"date":1698969600,"tokens":{"USDCET":5.29456,"APT":197.11779}},{"date":1699056000,"tokens":{"APT":205.96887,"USDCET":5.37122}},{"date":1699142400,"tokens":{"USDCET":5.484,"APT":211.60526}},{"date":1699228800,"tokens":{"USDCET":5.46539,"APT":211.18224}},{"date":1699315200,"tokens":{"USDCET":5.75755,"APT":230.86358}},{"date":1699401600,"tokens":{"USDCET":5.62714,"APT":221.32954}},{"date":1699488000,"tokens":{"USDCET":5.61276,"APT":227.42203}},{"date":1699574400,"tokens":{"USDCET":5.64372,"APT":228.96518}},{"date":1699660800,"tokens":{"USDCET":5.6374,"APT":228.03788}},{"date":1699747200,"tokens":{"APT":224.37298,"USDCET":5.7036}},{"date":1699833600,"tokens":{"APT":238.0641,"USDCET":5.92317}},{"date":1699920000,"tokens":{"USDCET":5.7195,"APT":220.97139}},{"date":1700006400,"tokens":{"USDCET":5.49037,"APT":218.77783}},{"date":1700092800,"tokens":{"USDCET":5.76936,"APT":236.31269}},{"date":1700179200,"tokens":{"USDCET":5.69965,"APT":226.37473}},{"date":1700265600,"tokens":{"USDCET":5.52989,"APT":217.65529}},{"date":1700352000,"tokens":{"USDCET":5.5368,"APT":212.59855}},{"date":1700438400,"tokens":{"USDCET":5.53127,"APT":219.94008}},{"date":1700524800,"tokens":{"USDCET":5.6368,"APT":220.12786}},{"date":1700611200,"tokens":{"USDCET":5.46486,"APT":207.67393}},{"date":1700697600,"tokens":{"USDCET":5.6507,"APT":221.90193}},{"date":1700784000,"tokens":{"USDCET":5.6373,"APT":223.5477}},{"date":1700870400,"tokens":{"USDCET":5.63618,"APT":228.29201}},{"date":1700956800,"tokens":{"USDCET":5.65635,"APT":224.28342}},{"date":1701043200,"tokens":{"USDCET":5.6356,"APT":222.94832}},{"date":1701129600,"tokens":{"USDCET":5.50528,"APT":211.6549}},{"date":1701216000,"tokens":{"USDCET":5.48847,"APT":215.68768}},{"date":1701302400,"tokens":{"USDCET":5.47991,"APT":214.40347}},{"date":1701388800,"tokens":{"USDCET":5.51302,"APT":214.10333}},{"date":1701475200,"tokens":{"APT":216.36837,"USDCET":5.51302}},{"date":1701561600,"tokens":{"USDCET":5.64802,"APT":228.92423}},{"date":1701648000,"tokens":{"USDCET":5.64238,"APT":227.03119}},{"date":1701734400,"tokens":{"USDCET":5.77069,"APT":230.86663}},{"date":1701820800,"tokens":{"APT":235.60739,"USDCET":5.69852}},{"date":1701907200,"tokens":{"APT":226.91972,"USDCET":5.6538}},{"date":1701993600,"tokens":{"USDCET":5.91521,"APT":240.04316}},{"date":1702080000,"tokens":{"APT":259.09533,"USDCET":6.05836}},{"date":1702166400,"tokens":{"APT":251.9972,"USDCET":6.03145}},{"date":1702252800,"tokens":{"USDCET":5.93788,"APT":255.11785}},{"date":1702339200,"tokens":{"APT":239.23637,"USDCET":5.75667}},{"date":1702425600,"tokens":{"APT":271.76714,"USDCET":6.16558}},{"date":1702512000,"tokens":{"USDCET":6.06343,"APT":261.94464}},{"date":1702598400,"tokens":{"USDCET":6.01808,"APT":255.82513}},{"date":1702684800,"tokens":{"USDCET":5.95256,"APT":254.23926}},{"date":1702771200,"tokens":{"USDCET":5.90178,"APT":250.50049}},{"date":1702857600,"tokens":{"USDCET":5.81125,"APT":239.54965}},{"date":1702944000,"tokens":{"USDCET":5.79614,"APT":241.0795}},{"date":1703030400,"tokens":{"APT":246.83516,"USDCET":5.86742}},{"date":1703116800,"tokens":{"USDCET":5.86125,"APT":248.05802}},{"date":1703203200,"tokens":{"USDCET":6.03589,"APT":260.53573}},{"date":1703289600,"tokens":{"USDCET":6.31575,"APT":300.59181}},{"date":1703376000,"tokens":{"USDCET":6.24049,"APT":282.05695}},{"date":1703462400,"tokens":{"USDCET":6.40342,"APT":283.80548}},{"date":1703548800,"tokens":{"APT":312.92366,"USDCET":6.76493}},{"date":1703635200,"tokens":{"USDCET":6.6861,"APT":322.62125}},{"date":1703721600,"tokens":{"APT":311.48094,"USDCET":6.70632}},{"date":1703808000,"tokens":{"USDCET":6.47082,"APT":291.48837}},{"date":1703894400,"tokens":{"USDCET":6.5124,"APT":295.33148}},{"date":1703980800,"tokens":{"USDCET":6.39856,"APT":287.11352}},{"date":1704067200,"tokens":{"USDCET":6.38295,"APT":286.70717}},{"date":1704153600,"tokens":{"USDCET":6.57213,"APT":305.1461}},{"date":1704240000,"tokens":{"USDCET":6.62679,"APT":312.28849}},{"date":1704326400,"tokens":{"APT":276.84226,"USDCET":6.29082}},{"date":1704412800,"tokens":{"USDCET":6.71552,"APT":322.046}},{"date":1704499200,"tokens":{"USDCET":6.343,"APT":291.25261}},{"date":1704585600,"tokens":{"APT":277.33281,"USDCET":6.26711}},{"date":1704672000,"tokens":{"USDCET":6.01065,"APT":253.48107}},{"date":1704758400,"tokens":{"USDCET":6.12101,"APT":268.9868}},{"date":1704844800,"tokens":{"USDCET":6.09631,"APT":256.74699}},{"date":1704931200,"tokens":{"USDCET":6.15571,"APT":276.44437}},{"date":1705017600,"tokens":{"USDCET":6.29825,"APT":288.58328}},{"date":1705104000,"tokens":{"USDCET":6.04441,"APT":270.58537}},{"date":1705190400,"tokens":{"APT":295.43492,"USDCET":6.50644}},{"date":1705276800,"tokens":{"APT":298.26149,"USDCET":6.58921}},{"date":1705363200,"tokens":{"USDCET":6.49761,"APT":290.55723}},{"date":1705449600,"tokens":{"APT":286.65839,"USDCET":6.39249}},{"date":1705536000,"tokens":{"USDCET":6.39887,"APT":285.02091}},{"date":1705622400,"tokens":{"USDCET":6.06065,"APT":262.69081}},{"date":1705708800,"tokens":{"USDCET":6.03846,"APT":259.46885}},{"date":1705795200,"tokens":{"APT":260.48833,"USDCET":6.04918}},{"date":1705881600,"tokens":{"USDCET":6.05638,"APT":256.69173}},{"date":1705968000,"tokens":{"USDCET":5.94043,"APT":252.62577}},{"date":1706054400,"tokens":{"USDCET":6.05226,"APT":266.59982}},{"date":1706140800,"tokens":{"USDCET":6.02289,"APT":262.09162}},{"date":1706227200,"tokens":{"USDCET":6.01256,"APT":256.42026}},{"date":1706313600,"tokens":{"USDCET":6.17116,"APT":267.51149}},{"date":1706400000,"tokens":{"USDCET":6.22816,"APT":278.8171}},{"date":1706486400,"tokens":{"USDCET":6.21608,"APT":277.92604}},{"date":1706572800,"tokens":{"USDCET":6.36058,"APT":281.45917}},{"date":1706659200,"tokens":{"USDCET":6.26043,"APT":271.99579}},{"date":1706745600,"tokens":{"USDCET":6.24961,"APT":269.8589}},{"date":1706832000,"tokens":{"USDCET":6.29604,"APT":286.40745}},{"date":1706918400,"tokens":{"USDCET":6.3884,"APT":291.19311}},{"date":1707004800,"tokens":{"USDCET":6.3397,"APT":274.68919}},{"date":1707091200,"tokens":{"USDCET":6.16372,"APT":273.82182}},{"date":1707177600,"tokens":{"USDCET":6.20443,"APT":263.38173}},{"date":1707264000,"tokens":{"USDCET":6.12406,"APT":263.62713}},{"date":1707350400,"tokens":{"USDCET":6.13018,"APT":269.97594}},{"date":1707436800,"tokens":{"USDCET":6.24489,"APT":270.16899}},{"date":1707523200,"tokens":{"APT":277.70087,"USDCET":6.308}},{"date":1707609600,"tokens":{"USDCET":6.32149,"APT":280.14219}},{"date":1707696000,"tokens":{"USDCET":6.35132,"APT":277.14093}},{"date":1707782400,"tokens":{"USDCET":6.2298,"APT":282.2306}},{"date":1707868800,"tokens":{"USDCET":6.31548,"APT":278.1596}},{"date":1707955200,"tokens":{"USDCET":6.40294,"APT":289.20835}},{"date":1708041600,"tokens":{"USDCET":6.77546,"APT":311.0604}},{"date":1708128000,"tokens":{"USDCET":6.5375,"APT":298.87078}},{"date":1708214400,"tokens":{"USDCET":6.42096,"APT":291.23397}},{"date":1708300800,"tokens":{"APT":299.50777,"USDCET":6.43956}},{"date":1708387200,"tokens":{"USDCET":6.57635,"APT":304.28523}},{"date":1708473600,"tokens":{"USDCET":6.36535,"APT":296.12111}},{"date":1708560000,"tokens":{"USDCET":6.29034,"APT":275.39899}},{"date":1708646400,"tokens":{"USDCET":6.30037,"APT":281.5054}},{"date":1708732800,"tokens":{"USDCET":6.21606,"APT":276.184}},{"date":1708819200,"tokens":{"USDCET":6.31253,"APT":287.06097}},{"date":1708905600,"tokens":{"USDCET":6.40152,"APT":292.12046}},{"date":1708992000,"tokens":{"USDCET":6.61192,"APT":310.51143}},{"date":1709078400,"tokens":{"USDCET":6.60113,"APT":303.45102}},{"date":1709164800,"tokens":{"USDCET":7.41,"APT":366.66247}},{"date":1709251200,"tokens":{"APT":355.26979,"USDCET":7.1602}},{"date":1709337600,"tokens":{"USDCET":7.15148,"APT":363.48237}},{"date":1709424000,"tokens":{"USDCET":7.22098,"APT":368.8117}},{"date":1709510400,"tokens":{"USDCET":7.03253,"APT":355.21151}},{"date":1709596800,"tokens":{"USDCET":7.22561,"APT":368.50181}},{"date":1709683200,"tokens":{"USDCET":7.51501,"APT":392.55617}},{"date":1709769600,"tokens":{"USDCET":7.72115,"APT":409.42136}},{"date":1709856000,"tokens":{"USDCET":7.56785,"APT":406.10189}},{"date":1709942400,"tokens":{"USDCET":7.59076,"APT":403.74764}},{"date":1710028800,"tokens":{"USDCET":7.61659,"APT":403.3703}},{"date":1710115200,"tokens":{"USDCET":7.43946,"APT":387.89723}},{"date":1710201600,"tokens":{"USDCET":7.64748,"APT":409.39093}},{"date":1710288000,"tokens":{"USDCET":7.56451,"APT":403.30383}},{"date":1710374400,"tokens":{"USDCET":7.65843,"APT":408.75761}},{"date":1710460800,"tokens":{"USDCET":7.59685,"APT":415.17441}},{"date":1710547200,"tokens":{"USDCET":8.24859,"APT":466.61476}},{"date":1710633600,"tokens":{"USDCET":7.62842,"APT":419.29929}},{"date":1710720000,"tokens":{"USDCET":7.72833,"APT":428.13758}},{"date":1710806400,"tokens":{"APT":444.80372,"USDCET":8.01081}},{"date":1710892800,"tokens":{"USDCET":8.19604,"APT":468.75281}},{"date":1710979200,"tokens":{"USDCET":8.43023,"APT":488.4425}},{"date":1711065600,"tokens":{"USDCET":8.04512,"APT":468.7053}},{"date":1711152000,"tokens":{"USDCET":8.52499,"APT":482.27141}},{"date":1711238400,"tokens":{"USDCET":8.2435,"APT":492.69453}},{"date":1711324800,"tokens":{"USDCET":8.4974,"APT":493.58348}},{"date":1711411200,"tokens":{"USDCET":8.51174,"APT":525.99592}},{"date":1711497600,"tokens":{"USDCET":9.03784,"APT":567.64459}},{"date":1711584000,"tokens":{"USDCET":8.73332,"APT":539.13155}},{"date":1711670400,"tokens":{"APT":523.22014,"USDCET":8.7005}},{"date":1711756800,"tokens":{"USDCET":8.76975,"APT":529.5618}},{"date":1711843200,"tokens":{"USDCET":8.60705,"APT":501.71293}},{"date":1711929600,"tokens":{"USDCET":8.62424,"APT":514.74837}},{"date":1712016000,"tokens":{"USDCET":8.57179,"APT":509.23679}},{"date":1712102400,"tokens":{"USDCET":8.09137,"APT":449.33965}},{"date":1712188800,"tokens":{"USDCET":7.98381,"APT":429.50687}},{"date":1712275200,"tokens":{"USDCET":7.92267,"APT":425.86698}},{"date":1712361600,"tokens":{"USDCET":7.5593,"APT":400.98417}},{"date":1712448000,"tokens":{"USDCET":7.58195,"APT":402.88046}},{"date":1712534400,"tokens":{"USDCET":7.55175,"APT":414.4435}},{"date":1712620800,"tokens":{"USDCET":7.8646,"APT":434.85309}},{"date":1712707200,"tokens":{"APT":387.08097,"USDCET":7.62982}},{"date":1712793600,"tokens":{"USDCET":7.29416,"APT":375.71899}},{"date":1712880000,"tokens":{"USDCET":7.26512,"APT":360.21602}},{"date":1712966400,"tokens":{"USDCET":6.55979,"APT":302.20344}},{"date":1713052800,"tokens":{"USDCET":5.99539,"APT":263.16839}},{"date":1713139200,"tokens":{"USDCET":6.42859,"APT":288.65682}},{"date":1713225600,"tokens":{"USDCET":6.36903,"APT":277.82041}},{"date":1713312000,"tokens":{"USDCET":6.29102,"APT":284.57944}},{"date":1713398400,"tokens":{"USDCET":6.44533,"APT":279.60533}},{"date":1713484800,"tokens":{"USDCET":6.51241,"APT":288.95532}},{"date":1713571200,"tokens":{"USDCET":6.41347,"APT":290.69071}},{"date":1713657600,"tokens":{"USDCET":6.63473,"APT":309.88174}},{"date":1713744000,"tokens":{"USDCET":6.62096,"APT":303.48929}},{"date":1713830400,"tokens":{"USDCET":6.64135,"APT":310.60112}},{"date":1713916800,"tokens":{"APT":297.36556,"USDCET":6.63473}},{"date":1714003200,"tokens":{"USDCET":6.47897,"APT":279.84649}},{"date":1714089600,"tokens":{"USDCET":6.27601,"APT":276.87128}},{"date":1714176000,"tokens":{"USDCET":6.29899,"APT":270.51911}},{"date":1714262400,"tokens":{"USDCET":6.26462,"APT":272.01522}},{"date":1714348800,"tokens":{"USDCET":6.25003,"APT":279.02907}},{"date":1714435200,"tokens":{"USDCET":6.35202,"APT":280.14785}},{"date":1714521600,"tokens":{"USDCET":6.04809,"APT":262.46095}},{"date":1714608000,"tokens":{"APT":266.58107,"USDCET":6.19107}},{"date":1714694400,"tokens":{"USDCET":6.2286,"APT":271.46128}},{"date":1714780800,"tokens":{"USDCET":6.3227,"APT":277.87003}},{"date":1714867200,"tokens":{"USDCET":6.30381,"APT":278.55433}},{"date":1714953600,"tokens":{"USDCET":6.3531,"APT":280.11019}},{"date":1715040000,"tokens":{"USDCET":6.31661,"APT":274.72909}},{"date":1715126400,"tokens":{"USDCET":6.2915,"APT":268.32586}},{"date":1715212800,"tokens":{"APT":261.17278,"USDCET":6.07945}},{"date":1715299200,"tokens":{"USDCET":6.15522,"APT":268.9645}},{"date":1715385600,"tokens":{"USDCET":6.21329,"APT":258.27919}},{"date":1715472000,"tokens":{"APT":256.77405,"USDCET":5.99826}},{"date":1715558400,"tokens":{"USDCET":5.99956,"APT":255.24745}},{"date":1715644800,"tokens":{"USDCET":5.96237,"APT":250.05701}},{"date":1715731200,"tokens":{"USDCET":5.89654,"APT":238.57284}},{"date":1715817600,"tokens":{"USDCET":6.02514,"APT":258.89223}},{"date":1715904000,"tokens":{"USDCET":6.02514,"APT":255.53396}},{"date":1715990400,"tokens":{"USDCET":6.0139,"APT":263.74059}},{"date":1716076800,"tokens":{"USDCET":6.11125,"APT":261.78019}},{"date":1716163200,"tokens":{"APT":248.3399,"USDCET":6.09906}},{"date":1716249600,"tokens":{"USDCET":6.32804,"APT":277.76848}},{"date":1716336000,"tokens":{"USDCET":6.40913,"APT":284.0775}},{"date":1716422400,"tokens":{"USDCET":6.28525,"APT":276.70937}},{"date":1716508800,"tokens":{"USDCET":6.15661,"APT":272.25617}},{"date":1716595200,"tokens":{"USDCET":6.30156,"APT":271.93795}},{"date":1716681600,"tokens":{"USDCET":6.30764,"APT":277.12063}},{"date":1716768000,"tokens":{"USDCET":6.31427,"APT":275.59631}},{"date":1716854400,"tokens":{"USDCET":6.42192,"APT":292.86965}},{"date":1716940800,"tokens":{"USDCET":6.38188,"APT":285.25077}},{"date":1717027200,"tokens":{"APT":276.88157,"USDCET":6.40898}},{"date":1717113600,"tokens":{"USDCET":6.42321,"APT":281.75191}},{"date":1717200000,"tokens":{"USDCET":6.27772,"APT":280.36193}},{"date":1717286400,"tokens":{"USDCET":6.29668,"APT":277.3112}},{"date":1717372800,"tokens":{"USDCET":6.27285,"APT":271.20974}},{"date":1717459200,"tokens":{"USDCET":6.30297,"APT":271.98742}},{"date":1717545600,"tokens":{"APT":278.69563,"USDCET":6.33442}},{"date":1717632000,"tokens":{"USDCET":6.31555,"APT":284.18417}},{"date":1717718400,"tokens":{"USDCET":6.30297,"APT":278.69563}},{"date":1717804800,"tokens":{"USDCET":6.1258,"APT":260.84343}},{"date":1717891200,"tokens":{"USDCET":6.00843,"APT":248.78261}},{"date":1717977600,"tokens":{"USDCET":6.03844,"APT":260.9928}},{"date":1718064000,"tokens":{"USDCET":6.07144,"APT":252.70658}},{"date":1718150400,"tokens":{"USDCET":5.90612,"APT":242.16217}},{"date":1718236800,"tokens":{"USDCET":6.06241,"APT":251.65793}},{"date":1718323200,"tokens":{"USDCET":5.91374,"APT":240.47947}},{"date":1718409600,"tokens":{"USDCET":5.78192,"APT":235.42156}},{"date":1718496000,"tokens":{"USDCET":5.91911,"APT":240.50302}},{"date":1718582400,"tokens":{"USDCET":5.88344,"APT":239.84087}},{"date":1718668800,"tokens":{"USDCET":5.76433,"APT":227.59294}},{"date":1718755200,"tokens":{"USDCET":5.51818,"APT":209.39098}},{"date":1718841600,"tokens":{"USDCET":5.51818,"APT":210.91938}},{"date":1718928000,"tokens":{"USDCET":5.49469,"APT":211.22506}},{"date":1719014400,"tokens":{"USDCET":5.48968,"APT":212.66593}},{"date":1719100800,"tokens":{"USDCET":5.49572,"APT":210.52088}},{"date":1719187200,"tokens":{"APT":206.57837,"USDCET":5.56224}},{"date":1719273600,"tokens":{"USDCET":5.57361,"APT":211.31061}},{"date":1719360000,"tokens":{"USDCET":5.50208,"APT":214.49576}},{"date":1719446400,"tokens":{"USDCET":5.50208,"APT":209.6}},{"date":1719532800,"tokens":{"USDCET":5.50208,"APT":215.7197}},{"date":1719619200,"tokens":{"APT":210.51795,"USDCET":5.52959}},{"date":1719705600,"tokens":{"USDCET":5.48441,"APT":211.12992}},{"date":1719792000,"tokens":{"USDCET":5.50992,"APT":216.62666}},{"date":1719878400,"tokens":{"USDCET":5.57077,"APT":216.43598}},{"date":1719964800,"tokens":{"USDCET":5.63874,"APT":212.74068}},{"date":1720051200,"tokens":{"USDCET":5.49076,"APT":202.45105}},{"date":1720137600,"tokens":{"USDCET":5.04511,"APT":179.61154}},{"date":1720224000,"tokens":{"USDCET":4.98638,"APT":170.82227}},{"date":1720310400,"tokens":{"USDCET":5.06957,"APT":183.29585}},{"date":1720396800,"tokens":{"USDCET":4.96938,"APT":171.08429}},{"date":1720483200,"tokens":{"USDCET":5.06572,"APT":178.33217}},{"date":1720569600,"tokens":{"USDCET":5.05928,"APT":183.54119}},{"date":1720656000,"tokens":{"USDCET":5.20836,"APT":186.57093}},{"date":1720742400,"tokens":{"USDCET":5.18013,"APT":185.03915}},{"date":1720828800,"tokens":{"USDCET":5.15994,"APT":185.39656}},{"date":1720915200,"tokens":{"USDCET":5.21657,"APT":192.92879}},{"date":1721001600,"tokens":{"USDCET":5.31479,"APT":202.28417}},{"date":1721088000,"tokens":{"USDCET":5.47137,"APT":213.76654}},{"date":1721174400,"tokens":{"USDCET":5.59553,"APT":215.5676}},{"date":1721260800,"tokens":{"USDCET":5.59712,"APT":218.09857}},{"date":1721347200,"tokens":{"USDCET":5.57025,"APT":212.90575}},{"date":1721433600,"tokens":{"USDCET":5.59568,"APT":227.56783}},{"date":1721520000,"tokens":{"USDCET":5.74412,"APT":225.94615}},{"date":1721606400,"tokens":{"USDCET":5.7384,"APT":227.77568}},{"date":1721692800,"tokens":{"USDCET":5.72136,"APT":223.31247}},{"date":1721779200,"tokens":{"USDCET":5.5767,"APT":217.96384}},{"date":1721865600,"tokens":{"USDCET":5.54603,"APT":207.88988}},{"date":1721952000,"tokens":{"USDCET":5.44817,"APT":203.7029}},{"date":1722038400,"tokens":{"USDCET":5.41568,"APT":212.3991}},{"date":1722124800,"tokens":{"USDCET":5.6918,"APT":218.44405}},{"date":1722211200,"tokens":{"USDCET":5.57231,"APT":211.24292}},{"date":1722297600,"tokens":{"USDCET":5.56119,"APT":206.35869}},{"date":1722384000,"tokens":{"USDCET":5.42449,"APT":200.97847}},{"date":1722470400,"tokens":{"USDCET":5.43379,"APT":195.33679}},{"date":1722556800,"tokens":{"USDCET":5.28459,"APT":196.05261}},{"date":1722643200,"tokens":{"USDCET":5.15487,"APT":183.63246}},{"date":1722729600,"tokens":{"USDCET":5.01316,"APT":170.9209}},{"date":1722816000,"tokens":{"USDCET":4.75185,"APT":161.44748}},{"date":1722902400,"tokens":{"USDCET":4.67051,"APT":153.20974}},{"date":1722988800,"tokens":{"USDCET":4.80093,"APT":157.47425}},{"date":1723075200,"tokens":{"APT":157.30641,"USDCET":4.79374}},{"date":1723161600,"tokens":{"USDCET":4.90251,"APT":172.21877}},{"date":1723248000,"tokens":{"APT":176.09159,"USDCET":5.00869}},{"date":1723334400,"tokens":{"USDCET":5.24697,"APT":190.24693}},{"date":1723420800,"tokens":{"USDCET":5.08348,"APT":177.51075}},{"date":1723507200,"tokens":{"USDCET":5.36746,"APT":195.93727}},{"date":1723593600,"tokens":{"USDCET":5.4818,"APT":209.88059}},{"date":1723680000,"tokens":{"USDCET":5.47086,"APT":204.68704}},{"date":1723766400,"tokens":{"USDCET":5.25913,"APT":191.16998}},{"date":1723852800,"tokens":{"USDCET":5.11724,"APT":181.63783}},{"date":1723939200,"tokens":{"USDCET":5.13182,"APT":177.96838}},{"date":1724025600,"tokens":{"USDCET":5.11469,"APT":176.74668}},{"date":1724112000,"tokens":{"USDCET":5.09186,"APT":184.08565}},{"date":1724198400,"tokens":{"USDCET":5.16006,"APT":184.9643}},{"date":1724284800,"tokens":{"USDCET":5.26991,"APT":193.71143}},{"date":1724371200,"tokens":{"USDCET":5.26989,"APT":197.07236}},{"date":1724457600,"tokens":{"USDCET":5.49761,"APT":217.0938}},{"date":1724544000,"tokens":{"USDCET":5.6468,"APT":217.2699}},{"date":1724630400,"tokens":{"USDCET":5.64846,"APT":225.81304}},{"date":1724716800,"tokens":{"USDCET":5.62242,"APT":216.04816}},{"date":1724803200,"tokens":{"USDCET":5.65975,"APT":214.21724}},{"date":1724889600,"tokens":{"USDCET":5.51052,"APT":207.3157}},{"date":1724976000,"tokens":{"USDCET":5.51114,"APT":208.537}},{"date":1725062400,"tokens":{"USDCET":5.39854,"APT":205.30023}},{"date":1725148800,"tokens":{"USDCET":5.41698,"APT":198.27359}},{"date":1725235200,"tokens":{"APT":188.91657,"USDCET":5.23602}},{"date":1725321600,"tokens":{"USDCET":5.26362,"APT":195.26602}},{"date":1725408000,"tokens":{"APT":187.93208,"USDCET":5.25817}},{"date":1725494400,"tokens":{"APT":188.65881,"USDCET":5.16974}},{"date":1725580800,"tokens":{"USDCET":5.06097,"APT":176.60278}},{"date":1725667200,"tokens":{"APT":173.16847,"USDCET":5.07615}},{"date":1725753600,"tokens":{"USDCET":5.06603,"APT":177.45179}},{"date":1725840000,"tokens":{"USDCET":5.15504,"APT":185.29214}},{"date":1725926400,"tokens":{"USDCET":5.27356,"APT":191.59511}},{"date":1726012800,"tokens":{"USDCET":5.30456,"APT":192.20626}},{"date":1726099200,"tokens":{"USDCET":5.18595,"APT":186.51244}},{"date":1726185600,"tokens":{"USDCET":5.16765,"APT":188.9585}},{"date":1726272000,"tokens":{"USDCET":5.16639,"APT":192.6276}},{"date":1726358400,"tokens":{"USDCET":5.21287,"APT":185.28367}},{"date":1726444800,"tokens":{"USDCET":5.18178,"APT":178.86295}},{"date":1726531200,"tokens":{"USDCET":5.06995,"APT":175.14259}},{"date":1726617600,"tokens":{"USDCET":5.08709,"APT":181.87884}},{"date":1726704000,"tokens":{"USDCET":5.211,"APT":189.10953}},{"date":1726790400,"tokens":{"USDCET":5.42067,"APT":206.91235}},{"date":1726876800,"tokens":{"USDCET":5.70985,"APT":225.89003}},{"date":1726963200,"tokens":{"USDCET":5.95785,"APT":251.53889}},{"date":1727049600,"tokens":{"USDCET":5.98811,"APT":243.00181}},{"date":1727136000,"tokens":{"USDCET":5.98216,"APT":240.86754}},{"date":1727222400,"tokens":{"USDCET":5.9762,"APT":249.40462}},{"date":1727308800,"tokens":{"APT":242.39202,"USDCET":5.96428}},{"date":1727395200,"tokens":{"USDCET":6.10664,"APT":247.43511}},{"date":1727481600,"tokens":{"USDCET":6.10664,"APT":257.18625}},{"date":1727568000,"tokens":{"APT":245.7494,"USDCET":5.96133}},{"date":1727654400,"tokens":{"APT":245.4445,"USDCET":5.8972}},{"date":1727740800,"tokens":{"USDCET":5.82499,"APT":238.87309}},{"date":1727827200,"tokens":{"USDCET":5.77986,"APT":231.13522}},{"date":1727913600,"tokens":{"USDCET":5.80042,"APT":236.62391}},{"date":1728000000,"tokens":{"USDCET":6.0752,"APT":258.27851}},{"date":1728086400,"tokens":{"USDCET":6.23435,"APT":272.43982}},{"date":1728172800,"tokens":{"USDCET":6.25073,"APT":263.91656}},{"date":1728259200,"tokens":{"USDCET":6.18937,"APT":263.67104}},{"date":1728345600,"tokens":{"APT":272.34043,"USDCET":6.22782}},{"date":1728432000,"tokens":{"USDCET":6.44406,"APT":283.77068}},{"date":1728518400,"tokens":{"USDCET":6.27346,"APT":260.65711}},{"date":1728604800,"tokens":{"USDCET":5.97956,"APT":247.07471}},{"date":1728691200,"tokens":{"USDCET":6.10535,"APT":257.79463}},{"date":1728777600,"tokens":{"USDCET":6.44569,"APT":300.24361}},{"date":1728864000,"tokens":{"APT":311.43914,"USDCET":6.59843}},{"date":1728950400,"tokens":{"USDCET":6.73636,"APT":305.43957}},{"date":1729036800,"tokens":{"APT":313.6782,"USDCET":6.76675}},{"date":1729123200,"tokens":{"USDCET":6.5646,"APT":309.40378}},{"date":1729209600,"tokens":{"USDCET":6.51857,"APT":301.24682}},{"date":1729296000,"tokens":{"USDCET":6.58863,"APT":303.68606}},{"date":1729382400,"tokens":{"USDCET":6.58912,"APT":296.97814}},{"date":1729468800,"tokens":{"USDCET":6.55589,"APT":303.07625}},{"date":1729555200,"tokens":{"USDCET":6.58577,"APT":309.17436}},{"date":1729641600,"tokens":{"USDCET":6.76474,"APT":312.6589}},{"date":1729728000,"tokens":{"USDCET":6.59337,"APT":303.37033}},{"date":1729814400,"tokens":{"USDCET":6.59255,"APT":311.86927}},{"date":1729900800,"tokens":{"USDCET":6.2925,"APT":270.44167}},{"date":1729987200,"tokens":{"USDCET":6.2925,"APT":282.42756}},{"date":1730073600,"tokens":{"USDCET":6.28622,"APT":279.38087}},{"date":1730160000,"tokens":{"USDCET":6.43258,"APT":285.01012}},{"date":1730246400,"tokens":{"USDCET":6.60313,"APT":306.2752}},{"date":1730332800,"tokens":{"USDCET":6.60313,"APT":295.65923}},{"date":1730419200,"tokens":{"USDCET":6.42785,"APT":278.62292}},{"date":1730505600,"tokens":{"USDCET":6.29318,"APT":271.15814}},{"date":1730592000,"tokens":{"APT":262.62732,"USDCET":6.27106}},{"date":1730678400,"tokens":{"USDCET":6.00461,"APT":248.7066}},{"date":1730764800,"tokens":{"USDCET":5.99262,"APT":248.7066}},{"date":1730851200,"tokens":{"USDCET":6.14935,"APT":264.8595}},{"date":1730937600,"tokens":{"USDCET":6.43805,"APT":294.67797}},{"date":1731024000,"tokens":{"USDCET":6.61906,"APT":299.07641}},{"date":1731110400,"tokens":{"USDCET":6.58594,"APT":296.64242}},{"date":1731196800,"tokens":{"USDCET":6.59367,"APT":315.50583}},{"date":1731283200,"tokens":{"USDCET":6.94198,"APT":331.88777}},{"date":1731369600,"tokens":{"USDCET":7.7344,"APT":414.90738}},{"date":1731456000,"tokens":{"USDCET":7.25945,"APT":372.51357}},{"date":1731542400,"tokens":{"USDCET":7.20312,"APT":350.67496}},{"date":1731628800,"tokens":{"USDCET":7.22323,"APT":337.91406}},{"date":1731715200,"tokens":{"USDCET":7.07302,"APT":363.03135}},{"date":1731801600,"tokens":{"USDCET":7.36085,"APT":371.83395}},{"date":1731888000,"tokens":{"USDCET":7.22116,"APT":366.9798}},{"date":1731974400,"tokens":{"USDCET":7.16841,"APT":365.01807}},{"date":1732060800,"tokens":{"USDCET":7.21396,"APT":350.87727}},{"date":1732147200,"tokens":{"USDC":7.20937,"APT":363.41816}},{"date":1732233600,"tokens":{"USDC":7.20793,"APT":371.86332}},{"date":1732320000,"tokens":{"USDC":7.2072,"APT":377.99843}},{"date":1732406400,"tokens":{"USDC":7.59783,"APT":405.25636}},{"date":1732492800,"tokens":{"USDC":7.40871,"APT":380.84654}},{"date":1732579200,"tokens":{"USDC":7.22438,"APT":367.95894}},{"date":1732665600,"tokens":{"USDC":7.23217,"APT":362.18582}},{"date":1732752000,"tokens":{"USDC":7.42056,"APT":384.27842}},{"date":1732838400,"tokens":{"APT":389.44473,"USDC":7.41982}},{"date":1732924800,"tokens":{"APT":403.85797,"USDC":7.62305}},{"date":1733011200,"tokens":{"APT":400.7668,"USDC":7.62048}},{"date":1733097600,"tokens":{"USDC":7.62315,"APT":410.25804}},{"date":1733184000,"tokens":{"APT":417.79599,"USDC":7.82635}},{"date":1733270400,"tokens":{"USDC":7.8217,"APT":441.279}},{"date":1733356800,"tokens":{"USDC":7.83001,"APT":428.9587}},{"date":1733443200,"tokens":{"USDC":7.83054,"APT":423.13948}},{"date":1733529600,"tokens":{"APT":446.67621,"USDC":7.8227}},{"date":1733616000,"tokens":{"USDC":8.04358,"APT":441.10535}},{"date":1733702400,"tokens":{"USDC":8.04519,"APT":438.82803}},{"date":1733788800,"tokens":{"USDC":7.2275,"APT":364.9767}},{"date":1733875200,"tokens":{"USDC":7.22533,"APT":346.3052}},{"date":1733961600,"tokens":{"APT":404.42871,"USDC":7.62351}},{"date":1734048000,"tokens":{"APT":409.37884,"USDC":7.83508}},{"date":1734134400,"tokens":{"APT":439.0047,"USDC":7.83508}},{"date":1734220800,"tokens":{"APT":404.44977,"USDC":7.83743}},{"date":1734307200,"tokens":{"APT":411.0255,"USDC":7.63211}},{"date":1734393600,"tokens":{"APT":418.45951,"USDC":7.84127}},{"date":1734480000,"tokens":{"USDC":7.62992,"APT":389.89571}},{"date":1734566400,"tokens":{"USDC":7.24343,"APT":364.00074}},{"date":1734652800,"tokens":{"USDC":7.06486,"APT":342.43792}},{"date":1734739200,"tokens":{"USDC":6.71898,"APT":305.41519}},{"date":1734825600,"tokens":{"USDC":6.56064,"APT":287.43287}},{"date":1734912000,"tokens":{"USDC":6.40523,"APT":279.3723}},{"date":1734998400,"tokens":{"USDC":6.56686,"APT":287.07906}},{"date":1735084800,"tokens":{"USDC":6.56358,"APT":297.44395}},{"date":1735171200,"tokens":{"USDC":6.56358,"APT":289.32639}},{"date":1735257600,"tokens":{"USDC":6.40756,"APT":267.72769}},{"date":1735344000,"tokens":{"USDC":6.2584,"APT":266.66652}},{"date":1735430400,"tokens":{"APT":279.36903,"USDC":6.26027}},{"date":1735516800,"tokens":{"USDC":6.2609,"APT":268.85142}},{"date":1735603200,"tokens":{"USDC":6.26139,"APT":266.56875}},{"date":1735689600,"tokens":{"USDC":6.26327,"APT":265.36051}},{"date":1735776000,"tokens":{"USDC":6.26327,"APT":275.59589}},{"date":1735862400,"tokens":{"APT":281.20895,"USDC":6.41191}},{"date":1735948800,"tokens":{"USDC":6.56755,"APT":296.6612}},{"date":1736035200,"tokens":{"USDC":6.56624,"APT":302.49908}},{"date":1736121600,"tokens":{"APT":307.62949,"USDC":6.56624}},{"date":1736208000,"tokens":{"APT":308.74651,"USDC":6.72934}},{"date":1736294400,"tokens":{"USDC":6.56729,"APT":290.22998}},{"date":1736380800,"tokens":{"USDC":6.25245,"APT":274.08877}},{"date":1736467200,"tokens":{"USDC":6.25182,"APT":265.08301}},{"date":1736553600,"tokens":{"APT":280.19977,"USDC":6.25182}},{"date":1736640000,"tokens":{"APT":275.68229,"USDC":6.2537}},{"date":1736726400,"tokens":{"USDC":6.25432,"APT":267.20325}},{"date":1736812800,"tokens":{"APT":258.05923,"USDC":6.10722}},{"date":1736899200,"tokens":{"USDC":6.25407,"APT":273.89657}},{"date":1736985600,"tokens":{"USDC":6.40477,"APT":286.67902}},{"date":1737072000,"tokens":{"USDC":6.40573,"APT":281.27089}},{"date":1737158400,"tokens":{"USDC":6.56216,"APT":300.12461}},{"date":1737244800,"tokens":{"USDC":6.41564,"APT":284.26298}},{"date":1737331200,"tokens":{"APT":257.63681,"USDC":6.12366}},{"date":1737417600,"tokens":{"USDC":6.12052,"APT":260.25688}},{"date":1737504000,"tokens":{"USDC":6.26886,"APT":267.37505}},{"date":1737590400,"tokens":{"USDC":6.27011,"APT":261.10544}},{"date":1737676800,"tokens":{"APT":255.43711,"USDC":6.12188}},{"date":1737763200,"tokens":{"USDC":6.12311,"APT":247.50477}},{"date":1737849600,"tokens":{"USDC":6.12372,"APT":249.7618}},{"date":1737936000,"tokens":{"USDC":5.83874,"APT":232.45112}},{"date":1738022400,"tokens":{"USDC":5.8397,"APT":233.04024}},{"date":1738108800,"tokens":{"USDC":5.70862,"APT":220.10165}},{"date":1738195200,"tokens":{"USDCET":5.83196,"APT":229.65196}},{"date":1738281600,"tokens":{"USDCET":5.83662,"APT":236.47629}},{"date":1738368000,"tokens":{"APT":239.43986,"USDCET":5.98226}},{"date":1738454400,"tokens":{"USDCET":5.63724,"APT":213.94788}},{"date":1738540800,"tokens":{"USDCET":4.78139,"APT":154.52862}},{"date":1738627200,"tokens":{"USDCET":5.30336,"APT":197.59417}},{"date":1738713600,"tokens":{"USDCET":5.18374,"APT":186.29853}},{"date":1738800000,"tokens":{"USDCET":5.21731,"APT":184.46005}},{"date":1738886400,"tokens":{"USDCET":5.08679,"APT":175.9876}},{"date":1738972800,"tokens":{"USDCET":5.08304,"APT":176.08039}},{"date":1739059200,"tokens":{"USDCET":5.08812,"APT":179.39501}},{"date":1739145600,"tokens":{"USDCET":5.21051,"APT":184.39179}},{"date":1739232000,"tokens":{"APT":193.49802,"USDCET":5.29934}},{"date":1739318400,"tokens":{"USDC":5.15783,"APT":179.82233}},{"date":1739404800,"tokens":{"USDC":5.21115,"APT":192.68867}},{"date":1739491200,"tokens":{"USDC":5.18151,"APT":191.4633}},{"date":1739577600,"tokens":{"USDC":5.22155,"APT":187.78721}},{"date":1739664000,"tokens":{"USDC":5.19773,"APT":181.96672}},{"date":1739750400,"tokens":{"USDC":5.21115,"APT":179.51599}},{"date":1739836800,"tokens":{"USDC":5.19169,"APT":180.43502}},{"date":1739923200,"tokens":{"APT":172.67917,"USDC":4.97854}},{"date":1740009600,"tokens":{"USDC":5.33263,"APT":198.68937}},{"date":1740096000,"tokens":{"USDC":5.32519,"APT":191.63652}},{"date":1740182400,"tokens":{"USDC":5.20566,"APT":183.17571}},{"date":1740268800,"tokens":{"USDC":5.21915,"APT":183.78834}},{"date":1740355200,"tokens":{"APT":182.25677,"USDC":5.21614}},{"date":1740441600,"tokens":{"USDC":4.88111,"APT":163.49015}},{"date":1740528000,"tokens":{"USDC":4.99495,"APT":170.43635}},{"date":1740614400,"tokens":{"USDC":5.22458,"APT":184.84898}},{"date":1740700800,"tokens":{"USDC":5.22482,"APT":187.90939}},{"date":1740787200,"tokens":{"APT":195.43502,"USDC":5.34647}},{"date":1740873600,"tokens":{"USDC":5.34662,"APT":190.54149}},{"date":1740960000,"tokens":{"USDC":5.46505,"APT":206.31925}},{"date":1741046400,"tokens":{"USDC":5.02651,"APT":172.50372}},{"date":1741132800,"tokens":{"USDC":4.91553,"APT":169.8481}},{"date":1741219200,"tokens":{"USDC":5.3653,"APT":189.31433}},{"date":1741305600,"tokens":{"USDC":5.2476,"APT":185.14639}},{"date":1741392000,"tokens":{"USDC":5.23713,"APT":185.45242}},{"date":1741478400,"tokens":{"USDC":5.12377,"APT":182.19764}},{"date":1741564800,"tokens":{"USDC":5.0277,"APT":173.73029}},{"date":1741651200,"tokens":{"USDC":4.81355,"APT":161.06613}},{"date":1741737600,"tokens":{"USDC":4.90718,"APT":162.19223}},{"date":1741824000,"tokens":{"USDC":4.80834,"APT":158.30594}},{"date":1741910400,"tokens":{"USDC":4.8072,"APT":158.30594}},{"date":1741996800,"tokens":{"USDC":4.80861,"APT":160.1467}},{"date":1742083200,"tokens":{"USDC":4.90995,"APT":164.03132}},{"date":1742169600,"tokens":{"USDC":4.80729,"APT":161.68163}},{"date":1742256000,"tokens":{"USDC":4.90853,"APT":162.80467}},{"date":1742342400,"tokens":{"USDC":4.90598,"APT":166.6727}},{"date":1742428800,"tokens":{"USDC":4.90718,"APT":169.74218}},{"date":1742515200,"tokens":{"USDC":5.01588,"APT":171.47664}},{"date":1742601600,"tokens":{"USDC":5.01542,"APT":173.62394}},{"date":1742688000,"tokens":{"USDC":5.01658,"APT":173.31718}},{"date":1742774400,"tokens":{"USDC":5.01658,"APT":175.15772}},{"date":1742860800,"tokens":{"USDC":5.12514,"APT":182.09827}},{"date":1742947200,"tokens":{"USDC":5.12677,"APT":181.48515}},{"date":1743033600,"tokens":{"USDC":5.12752,"APT":184.05166}},{"date":1743120000,"tokens":{"USDC":5.12752,"APT":181.29088}},{"date":1743206400,"tokens":{"USDC":5.02934,"APT":170.27585}},{"date":1743292800,"tokens":{"USDC":4.9131,"APT":162.70762}},{"date":1743379200,"tokens":{"USDC":4.91407,"APT":161.92585}},{"date":1743465600,"tokens":{"USDC":4.91538,"APT":161.61771}},{"date":1743552000,"tokens":{"USDC":4.90969,"APT":161.85973}},{"date":1743638400,"tokens":{"USDC":4.81397,"APT":159.81027}},{"date":1743724800,"tokens":{"USDC":4.81397,"APT":153.97105}},{"date":1743811200,"tokens":{"USDC":4.71594,"APT":150.68554}},{"date":1743897600,"tokens":{"USDC":4.71167,"APT":149.14793}},{"date":1743984000,"tokens":{"USDC":4.42668,"APT":134.96913}},{"date":1744070400,"tokens":{"USDC":4.51283,"APT":138.26619}},{"date":1744156800,"tokens":{"USDC":4.42888,"APT":129.42119}},{"date":1744243200,"tokens":{"APT":141.86721,"USDC":4.61106}},{"date":1744329600,"tokens":{"USDC":4.61337,"APT":145.8683}},{"date":1744416000,"tokens":{"USDC":4.61297,"APT":147.407}},{"date":1744502400,"tokens":{"USDC":4.71532,"APT":153.46174}},{"date":1744588800,"tokens":{"USDC":4.7133,"APT":151.6142}},{"date":1744675200,"tokens":{"USDC":4.71247,"APT":147.30873}},{"date":1744761600,"tokens":{"APT":142.47924,"USDC":4.61806}},{"date":1744848000,"tokens":{"USDC":4.53076,"APT":143.18762}},{"date":1744934400,"tokens":{"APT":140.65942,"USDC":4.52402}},{"date":1745020800,"tokens":{"USDC":4.62013,"APT":145.48816}},{"date":1745107200,"tokens":{"USDC":4.61967,"APT":151.02471}},{"date":1745193600,"tokens":{"USDC":4.72111,"APT":157.38238}},{"date":1745280000,"tokens":{"USDC":4.71665,"APT":150.00489}},{"date":1745366400,"tokens":{"USDC":4.81613,"APT":162.81075}},{"date":1745452800,"tokens":{"USDC":4.91604,"APT":162.40005}},{"date":1745539200,"tokens":{"USDC":4.91959,"APT":169.15392}},{"date":1745625600,"tokens":{"USDC":4.91959,"APT":171.91687}},{"date":1745712000,"tokens":{"USDC":5.02651,"APT":171.00769}},{"date":1745798400,"tokens":{"USDC":4.92004,"APT":166.50569}},{"date":1745884800,"tokens":{"USDC":5.02959,"APT":172.54012}},{"date":1745971200,"tokens":{"USDC":4.93036,"APT":166.19548}},{"date":1746057600,"tokens":{"USDC":4.92497,"APT":166.50268}},{"date":1746144000,"tokens":{"USDC":4.92528,"APT":168.96028}},{"date":1746230400,"tokens":{"USDC":4.92493,"APT":165.88828}},{"date":1746316800,"tokens":{"USDC":4.92488,"APT":159.43707}},{"date":1746403200,"tokens":{"USDC":4.82449,"APT":156.39703}},{"date":1746489600,"tokens":{"USDC":4.72542,"APT":151.57758}},{"date":1746576000,"tokens":{"USDC":4.62877,"APT":147.6765}},{"date":1746662400,"tokens":{"USDC":4.62877,"APT":151.06076}},{"date":1746748800,"tokens":{"USDC":4.92922,"APT":169.1933}},{"date":1746835200,"tokens":{"USDC":5.0387,"APT":173.07378}},{"date":1746921600,"tokens":{"USDC":5.14914,"APT":189.22003}},{"date":1747008000,"tokens":{"USDC":5.16048,"APT":180.92894}},{"date":1747094400,"tokens":{"USDC":5.05093,"APT":176.438}},{"date":1747180800,"tokens":{"USDC":5.27612,"APT":184.49444}},{"date":1747267200,"tokens":{"USDC":5.16371,"APT":177.85957}},{"date":1747353600,"tokens":{"USDC":4.94386,"APT":165.49559}},{"date":1747440000,"tokens":{"USDC":4.94433,"APT":160.58292}},{"date":1747526400,"tokens":{"USDC":4.84299,"APT":155.76716}},{"date":1747612800,"tokens":{"USDC":4.84291,"APT":158.22502}},{"date":1747699200,"tokens":{"USDC":4.83899,"APT":160.07242}},{"date":1747785600,"tokens":{"USDC":4.83931,"APT":157.92174}},{"date":1747872000,"tokens":{"USDC":4.83893,"APT":163.45207}},{"date":1747958400,"tokens":{"USDC":5.05732,"APT":175.83484}},{"date":1748044800,"tokens":{"USDC":4.9519,"APT":164.60314}},{"date":1748131200,"tokens":{"USDC":4.95181,"APT":161.53791}},{"date":1748217600,"tokens":{"USDC":4.85001,"APT":162.55885}},{"date":1748304000,"tokens":{"USDC":4.95725,"APT":161.8397}},{"date":1748390400,"tokens":{"USDC":4.95658,"APT":164.29181}},{"date":1748476800,"tokens":{"USDC":4.95674,"APT":166.74393}},{"date":1748563200,"tokens":{"USDC":4.74886,"APT":152.84289}},{"date":1748649600,"tokens":{"USDC":4.58983,"APT":144.09745}},{"date":1748736000,"tokens":{"USDC":4.5898,"APT":145.32642}},{"date":1748822400,"tokens":{"APT":147.78438,"USDC":4.59007}},{"date":1748908800,"tokens":{"USDC":4.68812,"APT":150.14187}},{"date":1748995200,"tokens":{"USDC":4.68804,"APT":152.90522}},{"date":1749081600,"tokens":{"USDC":4.68804,"APT":147.68557}},{"date":1749168000,"tokens":{"USDC":4.50358,"APT":138.65386}},{"date":1749254400,"tokens":{"USDC":4.59614,"APT":145.32193}},{"date":1749340800,"tokens":{"USDC":4.59538,"APT":145.9364}},{"date":1749427200,"tokens":{"USDC":4.59492,"APT":144.093}},{"date":1749513600,"tokens":{"USDC":4.69073,"APT":152.90316}},{"date":1749600000,"tokens":{"USDC":4.7926,"APT":155.87}},{"date":1749686400,"tokens":{"USDC":4.79252,"APT":154.02902}},{"date":1749772800,"tokens":{"USDC":4.69108,"APT":144.92014}},{"date":1749859200,"tokens":{"USDC":4.50516,"APT":138.34495}},{"date":1749945600,"tokens":{"USDC":4.50497,"APT":137.42266}},{"date":1750032000,"tokens":{"APT":140.80442,"USDC":4.50533}},{"date":1750118400,"tokens":{"USDC":4.5993,"APT":145.31862}},{"date":1750204800,"tokens":{"USDC":4.50023,"APT":137.42812}},{"date":1750291200,"tokens":{"USDC":4.44934,"APT":136.86533}},{"date":1750377600,"tokens":{"USDC":4.4491,"APT":134.09727}},{"date":1750464000,"tokens":{"USDC":4.44934,"APT":135.32752}},{"date":1750550400,"tokens":{"APT":127.11301,"USDC":4.35701}},{"date":1750636800,"tokens":{"USDC":4.18096,"APT":120.82173}},{"date":1750723200,"tokens":{"USDC":4.34957,"APT":133.98546}},{"date":1750809600,"tokens":{"USDC":4.73384,"APT":150.20571}},{"date":1750896000,"tokens":{"USDC":4.72646,"APT":149.59902}},{"date":1750982400,"tokens":{"USDC":4.72882,"APT":150.21143}},{"date":1751068800,"tokens":{"USDC":4.73021,"APT":149.5959}},{"date":1751155200,"tokens":{"USDC":4.72994,"APT":148.36718}},{"date":1751241600,"tokens":{"USDC":4.73005,"APT":150.82461}},{"date":1751328000,"tokens":{"USDC":4.72902,"APT":150.21025}},{"date":1751414400,"tokens":{"USDC":4.53958,"APT":136.87353}},{"date":1751500800,"tokens":{"USDC":4.63294,"APT":140.16567}},{"date":1751587200,"tokens":{"USDC":4.63276,"APT":145.69853}},{"date":1751673600,"tokens":{"APT":135.11845,"USDC":4.44857}},{"date":1751760000,"tokens":{"USDC":4.44856,"APT":135.11845}},{"date":1751846400,"tokens":{"USDC":4.44844,"APT":137.58075}},{"date":1751932800,"tokens":{"APT":134.81066,"USDC":4.44825}},{"date":1752019200,"tokens":{"USDC":4.44856,"APT":135.73402}},{"date":1752105600,"tokens":{"APT":142.10379,"USDC":4.5392}},{"date":1752192000,"tokens":{"USDC":4.63223,"APT":150.61762}},{"date":1752278400,"tokens":{"USDC":4.73008,"APT":150.51932}},{"date":1752364800,"tokens":{"APT":147.84918,"USDC":4.63467}},{"date":1752451200,"tokens":{"USDC":4.73106,"APT":157.27659}},{"date":1752537600,"tokens":{"USDC":4.73179,"APT":152.97533}},{"date":1752624000,"tokens":{"USDC":4.73222,"APT":155.43277}},{"date":1752710400,"tokens":{"USDC":4.83207,"APT":156.56085}},{"date":1752796800,"tokens":{"USDC":4.93475,"APT":166.58564}},{"date":1752883200,"tokens":{"USDC":4.93505,"APT":163.82455}},{"date":1752969600,"tokens":{"USDC":4.93484,"APT":162.90419}},{"date":1753056000,"tokens":{"USDC":4.93489,"APT":165.0517}},{"date":1753142400,"tokens":{"USDC":4.93509,"APT":162.5974}},{"date":1753228800,"tokens":{"USDC":4.94616,"APT":165.65462}},{"date":1753315200,"tokens":{"USDC":4.64945,"APT":147.83656}},{"date":1753401600,"tokens":{"USDC":4.55641,"APT":143.31905}},{"date":1753488000,"tokens":{"USDC":4.55612,"APT":147.00967}},{"date":1753574400,"tokens":{"USDC":4.65233,"APT":148.14082}},{"date":1753660800,"tokens":{"APT":150.59959,"USDC":4.65208}},{"date":1753747200,"tokens":{"USDC":4.65204,"APT":141.07186}},{"date":1753833600,"tokens":{"USDC":4.56013,"APT":139.3172}},{"date":1753920000,"tokens":{"USDC":4.46967,"APT":139.71633}},{"date":1754006400,"tokens":{"USDC":4.47199,"APT":132.02103}},{"date":1754092800,"tokens":{"USDC":4.38287,"APT":129.64548}},{"date":1754179200,"tokens":{"USDC":4.38288,"APT":127.48985}},{"date":1754265600,"tokens":{"USDC":4.38199,"APT":131.49316}},{"date":1754352000,"tokens":{"USDC":4.3829,"APT":133.64878}},{"date":1754438400,"tokens":{"USDC":4.38314,"APT":132.10905}},{"date":1754524800,"tokens":{"USDC":4.38263,"APT":131.18521}},{"date":1754611200,"tokens":{"USDC":4.47209,"APT":135.71394}},{"date":1754697600,"tokens":{"USDC":4.56401,"APT":145.46524}},{"date":1754784000,"tokens":{"USDC":4.6595,"APT":147.82808}},{"date":1754870400,"tokens":{"USDC":4.6592,"APT":146.90607}},{"date":1754956800,"tokens":{"USDC":4.56613,"APT":141.1577}},{"date":1755043200,"tokens":{"USDC":4.66064,"APT":147.5198}},{"date":1755129600,"tokens":{"USDC":4.74988,"APT":155.7254}},{"date":1755216000,"tokens":{"USDC":4.65422,"APT":146.2971}},{"date":1755302400,"tokens":{"USDC":4.65432,"APT":144.76037}},{"date":1755388800,"tokens":{"USDC":4.65434,"APT":145.98975}},{"date":1755475200,"tokens":{"APT":141.41315,"USDC":4.61999}},{"date":1755561600,"tokens":{"USDC":4.6197,"APT":138.9538}},{"date":1755648000,"tokens":{"USDC":4.43986,"APT":132.05473}},{"date":1755734400,"tokens":{"USDC":4.50257,"APT":137.83923}},{"date":1755820800,"tokens":{"USDC":4.50215,"APT":135.37781}},{"date":1755907200,"tokens":{"USDC":4.62902,"APT":142.01984}},{"date":1755993600,"tokens":{"USDC":4.62902,"APT":146.63088}},{"date":1756080000,"tokens":{"APT":140.17543,"USDC":4.62873}},{"date":1756166400,"tokens":{"USDC":4.37729,"APT":132.11787}},{"date":1756252800,"tokens":{"USDC":4.37735,"APT":134.88957}},{"date":1756339200,"tokens":{"APT":134.27364,"USDC":4.37738}},{"date":1756425600,"tokens":{"USDC":4.57826,"APT":136.84282}},{"date":1756512000,"tokens":{"USDC":4.4562,"APT":129.88523}},{"date":1756598400,"tokens":{"USDC":4.4562,"APT":133.27087}},{"date":1756684800,"tokens":{"USDC":4.45551,"APT":134.19422}},{"date":1756771200,"tokens":{"USDC":4.33247,"APT":131.54827}},{"date":1756857600,"tokens":{"USDC":4.3325,"APT":133.39672}},{"date":1756944000,"tokens":{"USDC":4.45872,"APT":134.19273}},{"date":1757030400,"tokens":{"USDC":4.45823,"APT":130.80713}},{"date":1757116800,"tokens":{"USDC":4.45856,"APT":130.19157}},{"date":1757203200,"tokens":{"USDC":4.45759,"APT":129.57601}},{"date":1757289600,"tokens":{"USDC":4.45739,"APT":132.34604}},{"date":1757376000,"tokens":{"USDC":4.45818,"APT":136.03942}},{"date":1757462400,"tokens":{"USDC":4.45799,"APT":135.73163}},{"date":1757548800,"tokens":{"USDC":4.45809,"APT":137.88611}},{"date":1757635200,"tokens":{"USDC":4.4582,"APT":140.04058}},{"date":1757721600,"tokens":{"USDC":4.56185,"APT":142.70307}},{"date":1757808000,"tokens":{"USDC":4.56228,"APT":141.47287}},{"date":1757894400,"tokens":{"USDC":4.56225,"APT":139.32002}},{"date":1757980800,"tokens":{"USDC":4.45161,"APT":134.81529}},{"date":1758067200,"tokens":{"USDC":4.45118,"APT":136.35428}},{"date":1758153600,"tokens":{"USDC":4.54415,"APT":141.18346}},{"date":1758240000,"tokens":{"USDC":4.635,"APT":146.3751}},{"date":1758326400,"tokens":{"USDC":4.63577,"APT":139.91738}},{"date":1758412800,"tokens":{"USDC":4.635,"APT":141.45493}},{"date":1758499200,"tokens":{"APT":135.16281,"USDC":4.46379}},{"date":1758585600,"tokens":{"USDC":4.46337,"APT":131.46816}},{"date":1758672000,"tokens":{"APT":131.77604,"USDC":4.46336}},{"date":1758758400,"tokens":{"USDC":4.3753,"APT":128.95674}},{"date":1758844800,"tokens":{"USDC":4.28193,"APT":121.67731}},{"date":1758931200,"tokens":{"USDC":4.28234,"APT":125.67177}},{"date":1759017600,"tokens":{"USDC":4.36963,"APT":128.04115}},{"date":1759104000,"tokens":{"USDC":4.36968,"APT":130.19052}},{"date":1759190400,"tokens":{"USDC":4.37002,"APT":130.19052}},{"date":1759276800,"tokens":{"USDC":4.4574,"APT":135.6272}},{"date":1759363200,"tokens":{"USDC":4.64109,"APT":149.23933}},{"date":1759449600,"tokens":{"USDC":4.73882,"APT":154.9608}},{"date":1759536000,"tokens":{"USDC":4.94568,"APT":167.68882}},{"date":1759622400,"tokens":{"USDC":4.8397,"APT":161.65771}},{"date":1759708800,"tokens":{"USDC":4.94516,"APT":166.17434}},{"date":1759795200,"tokens":{"USDC":4.94563,"APT":161.82606}},{"date":1759881600,"tokens":{"USDC":4.94564,"APT":162.29496}},{"date":1759968000,"tokens":{"USDC":4.84216,"APT":157.05426}},{"date":1760054400,"tokens":{"USDC":4.74081,"APT":156.31085}},{"date":1760140800,"tokens":{"USDC":4.20533,"APT":119.56654}},{"date":1760227200,"tokens":{"USDC":4.04749,"APT":109.44374}},{"date":1760313600,"tokens":{"USDC":4.20796,"APT":119.41438}},{"date":1760400000,"tokens":{"USDC":4.20282,"APT":121.21369}},{"date":1760486400,"tokens":{"USDC":4.0467,"APT":112.47706}},{"date":1760572800,"tokens":{"USDC":4.0479,"APT":109.8607}},{"date":1760659200,"tokens":{"USDC":3.89716,"APT":101.79013}},{"date":1760745600,"tokens":{"USDC":3.7526,"APT":99.08165}},{"date":1760832000,"tokens":{"USDC":3.82223,"APT":98.0084}},{"date":1760918400,"tokens":{"USDC":3.82229,"APT":98.31512}},{"date":1761004800,"tokens":{"USDC":3.82224,"APT":98.46722}},{"date":1761091200,"tokens":{"USDC":3.89612,"APT":100.15315}},{"date":1761177600,"tokens":{"USDC":3.82281,"APT":98.44432}},{"date":1761264000,"tokens":{"USDC":3.82279,"APT":98.55995}},{"date":1761350400,"tokens":{"USDC":3.82317,"APT":101.93381}},{"date":1761436800,"tokens":{"USDC":3.82317,"APT":102.02245}},{"date":1761523200,"tokens":{"USDC":3.82339,"APT":110.7977}},{"date":1761609600,"tokens":{"USDC":3.82299,"APT":106.52649}},{"date":1761696000,"tokens":{"USDC":3.82283,"APT":103.08105}},{"date":1761782400,"tokens":{"USDC":3.96989,"APT":105.41762}},{"date":1761868800,"tokens":{"USDC":3.82585,"APT":100.17183}},{"date":1761955200,"tokens":{"USDC":3.82613,"APT":100.48938}},{"date":1762041600,"tokens":{"USDC":3.82556,"APT":101.71132}},{"date":1762128000,"tokens":{"USDC":3.89775,"APT":100.51399}},{"date":1762214400,"tokens":{"USDC":3.60072,"APT":87.26727}},{"date":1762300800,"tokens":{"USDC":3.60071,"APT":79.4077}},{"date":1762387200,"tokens":{"USDC":3.60064,"APT":82.27057}},{"date":1762473600,"tokens":{"USDC":3.6005,"APT":93.71474}},{"date":1762560000,"tokens":{"USDC":3.60145,"APT":98.40817}},{"date":1762646400,"tokens":{"USDC":3.60039,"APT":94.91041}},{"date":1762732800,"tokens":{"USDC":3.60044,"APT":99.51711}},{"date":1762819200,"tokens":{"USDC":3.60072,"APT":104.14482}},{"date":1762905600,"tokens":{"USDC":3.60038,"APT":95.69704}},{"date":1762992000,"tokens":{"USDC":3.60042,"APT":92.85106}},{"date":1763078400,"tokens":{"USDC":3.60059,"APT":91.77449}},{"date":1763164800,"tokens":{"USDC":3.60074,"APT":91.67357}},{"date":1763251200,"tokens":{"USDC":3.60077,"APT":89.50292}},{"date":1763337600,"tokens":{"USDC":3.6007,"APT":87.59597}},{"date":1763424000,"tokens":{"USDC":3.60073,"APT":85.15427}},{"date":1763510400,"tokens":{"USDC":3.60074,"APT":89.69859}},{"date":1763596800,"tokens":{"USDC":3.60037,"APT":89.33622}},{"date":1763683200,"tokens":{"USDC":3.60038,"APT":84.64461}},{"date":1763769600,"tokens":{"USDC":3.60003,"APT":74.32787}},{"date":1763856000,"tokens":{"APT":72.65306,"USDC":3.60038}},{"date":1763942400,"tokens":{"USDC":3.6002,"APT":72.48095}},{"date":1764028800,"tokens":{"USDC":3.60035,"APT":72.38731}},{"date":1764115200,"tokens":{"USDC":3.60021,"APT":70.13633}},{"date":1764201600,"tokens":{"APT":70.29329,"USDC":3.60041}},{"date":1764288000,"tokens":{"USDC":3.60062,"APT":68.52321}},{"date":1764374400,"tokens":{"USDC":3.60072,"APT":66.09158}},{"date":1764460800,"tokens":{"USDC":3.60073,"APT":62.67247}},{"date":1764547200,"tokens":{"USDC":3.60067,"APT":57.60796}},{"date":1764633600,"tokens":{"USDC":3.60044,"APT":57.53126}},{"date":1764720000,"tokens":{"APT":61.88401,"USDC":3.601}},{"date":1764806400,"tokens":{"USDC":3.60073,"APT":62.40899}},{"date":1764892800,"tokens":{"USDC":3.0101,"APT":60.41403}},{"date":1764979200,"tokens":{"USDC":2.86634,"APT":54.38545}},{"date":1765065600,"tokens":{"USDC":2.86634,"APT":54.67841}},{"date":1765152000,"tokens":{"USDC":2.82116,"APT":52.88665}},{"date":1765238400,"tokens":{"USDC":2.8659,"APT":54.96558}},{"date":1765324800,"tokens":{"USDC":2.95985,"APT":58.08484}},{"date":1765411200,"tokens":{"USDC":2.91325,"APT":53.1742}},{"date":1765497600,"tokens":{"USDC":2.91315,"APT":53.73941}},{"date":1765584000,"tokens":{"USDC":2.91339,"APT":51.97445}},{"date":1765670400,"tokens":{"USDC":2.91309,"APT":52.84197}},{"date":1765756800,"tokens":{"USDC":2.91342,"APT":51.91369}},{"date":1765843200,"tokens":{"USDC":2.91338,"APT":48.72962}},{"date":1765929600,"tokens":{"USDC":2.91338,"APT":49.78133}},{"date":1766016000,"tokens":{"USDC":2.66808,"APT":46.89242}},{"date":1766102400,"tokens":{"USDC":2.66786,"APT":44.83994}},{"date":1766188800,"tokens":{"USDC":2.6676,"APT":51.31435}},{"date":1766275200,"tokens":{"USDC":2.66788,"APT":50.27774}},{"date":1766361600,"tokens":{"APT":50.10349,"USDC":2.66788}},{"date":1766448000,"tokens":{"USDC":2.6676,"APT":50.17486}},{"date":1766534400,"tokens":{"USDC":2.73309,"APT":50.79158}},{"date":1766620800,"tokens":{"APT":51.31565,"USDC":2.73306}},{"date":1766707200,"tokens":{"USDC":2.77563,"APT":50.04757}},{"date":1766793600,"tokens":{"USDC":2.77582,"APT":53.01771}},{"date":1766880000,"tokens":{"USDC":2.82105,"APT":54.63516}},{"date":1766966400,"tokens":{"USDC":2.82119,"APT":54.42304}},{"date":1767052800,"tokens":{"USDC":2.82137,"APT":52.67167}},{"date":1767139200,"tokens":{"USDC":2.8215,"APT":54.11345}},{"date":1767225600,"tokens":{"USDC":2.77619,"APT":52.04552}},{"date":1767312000,"tokens":{"USDC":2.86496,"APT":57.76178}},{"date":1767398400,"tokens":{"USDC":2.91079,"APT":59.80106}},{"date":1767484800,"tokens":{"USDC":2.95757,"APT":59.5726}},{"date":1767571200,"tokens":{"USDC":2.95783,"APT":60.68604}},{"date":1767657600,"tokens":{"APT":61.45602,"USDC":3.00782}},{"date":1767744000,"tokens":{"USDC":3.00781,"APT":60.18642}},{"date":1767830400,"tokens":{"USDC":3.00784,"APT":58.76952}},{"date":1767916800,"tokens":{"USDC":2.91062,"APT":56.50584}},{"date":1768003200,"tokens":{"USDC":2.91068,"APT":56.74957}},{"date":1768089600,"tokens":{"USDC":2.9106,"APT":56.8832}},{"date":1768176000,"tokens":{"USDC":2.91059,"APT":55.24286}},{"date":1768262400,"tokens":{"USDC":2.86523,"APT":55.65491}},{"date":1768348800,"tokens":{"USDC":3.00734,"APT":61.36484}},{"date":1768435200,"tokens":{"USDC":3.00764,"APT":60.02312}},{"date":1768521600,"tokens":{"USDC":3.00754,"APT":56.29063}},{"date":1768608000,"tokens":{"USDC":3.00746,"APT":56.37552}},{"date":1768694400,"tokens":{"USDC":3.00734,"APT":58.17874}},{"date":1768780800,"tokens":{"USDC":3.00684,"APT":51.28167}},{"date":1768867200,"tokens":{"USDC":3.00733,"APT":50.04512}},{"date":1768953600,"tokens":{"USDC":3.0076,"APT":49.49157}},{"date":1769040000,"tokens":{"USDC":2.68871,"APT":49.09329}},{"date":1769126400,"tokens":{"USDC":2.68864,"APT":49.68564}},{"date":1769212800,"tokens":{"USDC":2.73078,"APT":48.57527}},{"date":1769299200,"tokens":{"USDC":2.7308,"APT":48.36032}},{"date":1769385600,"tokens":{"USDC":2.64911,"APT":47.97434}},{"date":1769472000,"tokens":{"USDC":2.68952,"APT":48.91954}},{"date":1769558400,"tokens":{"USDC":2.68949,"APT":49.93589}},{"date":1769644800,"tokens":{"USDC":2.73053,"APT":49.62445}},{"date":1769731200,"tokens":{"USDC":2.64729,"APT":46.90509}},{"date":1769817600,"tokens":{"USDC":2.60555,"APT":45.15536}},{"date":1769904000,"tokens":{"USDC":2.42053,"APT":40.13109}},{"date":1769990400,"tokens":{"USDC":2.41963,"APT":38.10654}},{"date":1770076800,"tokens":{"USDC":2.45486,"APT":40.13892}},{"date":1770163200,"tokens":{"USDC":2.45435,"APT":39.91191}},{"date":1770249600,"tokens":{"USDC":2.42066,"APT":38.71896}},{"date":1770336000,"tokens":{"USDC":2.22448,"APT":32.83273}},{"date":1770422400,"tokens":{"USDC":2.30784,"APT":35.67552}},{"date":1770508800,"tokens":{"APT":34.63882,"USDC":2.30761}},{"date":1770595200,"tokens":{"USDC":2.27636,"APT":33.86219}},{"date":1770681600,"tokens":{"USDC":2.21432,"APT":32.8469}},{"date":1770768000,"tokens":{"USDC":2.1835,"APT":31.45466}},{"date":1770854400,"tokens":{"USDC":2.12423,"APT":29.99184}},{"date":1770940800,"tokens":{"USDC":2.09555,"APT":29.49142}},{"date":1771027200,"tokens":{"USDC":2.12375,"APT":30.34359}},{"date":1771113600,"tokens":{"USDC":2.15318,"APT":31.21749}},{"date":1771200000,"tokens":{"USDC":2.12241,"APT":29.65766}},{"date":1771286400,"tokens":{"USDC":2.09448,"APT":29.65369}},{"date":1771372800,"tokens":{"USDC":2.09448,"APT":29.23373}},{"date":1771459200,"tokens":{"USDC":2.06536,"APT":28.35859}},{"date":1771545600,"tokens":{"USDC":2.03905,"APT":27.87277}},{"date":1771632000,"tokens":{"USDC":2.03873,"APT":28.10692}},{"date":1771718400,"tokens":{"USDC":2.0659,"APT":27.50823}},{"date":1771804800,"tokens":{"USDC":1.98537,"APT":26.61333}},{"date":1771891200,"tokens":{"USDC":1.98588,"APT":26.01299}},{"date":1771977600,"tokens":{"USDC":2.01198,"APT":26.5809}},{"date":1772064000,"tokens":{"USDC":2.18311,"APT":31.14586}},{"date":1772150400,"tokens":{"USDC":2.1529,"APT":30.84713}},{"date":1772236800,"tokens":{"USDC":2.12558,"APT":29.77222}},{"date":1772323200,"tokens":{"USDC":2.12448,"APT":30.65449}},{"date":1772409600,"tokens":{"USDC":2.12272,"APT":30.34939}},{"date":1772496000,"tokens":{"USDC":2.15352,"APT":30.92068}},{"date":1772582400,"tokens":{"USDC":2.18314,"APT":32.00922}},{"date":1772668800,"tokens":{"USDC":2.18331,"APT":31.98608}},{"date":1772755200,"tokens":{"USDC":2.18322,"APT":31.99613}},{"date":1772841600,"tokens":{"USDC":2.15379,"APT":30.43608}},{"date":1772928000,"tokens":{"USDC":2.12386,"APT":29.87821}},{"date":1773014400,"tokens":{"USDC":2.12379,"APT":29.66002}},{"date":1773100800,"tokens":{"USDC":2.15365,"APT":30.74001}},{"date":1773187200,"tokens":{"USDC":2.15347,"APT":30.33781}},{"date":1773273600,"tokens":{"USDC":2.12547,"APT":29.84535}},{"date":1773360000,"tokens":{"USDC":2.09769,"APT":29.29718}},{"date":1773446400,"tokens":{"USDC":2.0978,"APT":29.63959}},{"date":1773532800,"tokens":{"USDC":2.09784,"APT":29.1145}},{"date":1773619200,"tokens":{"USDC":2.0978,"APT":29.90107}},{"date":1773705600,"tokens":{"USDC":2.1847,"APT":32.07189}},{"date":1773792000,"tokens":{"USDC":2.1845,"APT":32.30515}},{"date":1773878400,"tokens":{"USDC":2.14283,"APT":31.23008}},{"date":1773964800,"tokens":{"USDC":2.14281,"APT":30.22717}},{"date":1774051200,"tokens":{"USDC":2.14281,"APT":31.53794}},{"date":1774137600,"tokens":{"APT":31.24453,"USDC":2.14281}},{"date":1774224000,"tokens":{"USDC":2.14301,"APT":30.05584}},{"date":1774310400,"tokens":{"USDC":2.14282,"APT":33.60392}},{"date":1774396800,"tokens":{"USDC":2.14262,"APT":33.89443}},{"date":1774483200,"tokens":{"USDC":2.14252,"APT":33.8166}},{"date":1774569600,"tokens":{"USDC":2.1426,"APT":32.47782}},{"date":1774656000,"tokens":{"USDC":2.14257,"APT":30.20587}},{"date":1774742400,"tokens":{"USDC":2.14249,"APT":29.79553}},{"date":1774828800,"tokens":{"USDC":2.14254,"APT":30.09025}},{"date":1774915200,"tokens":{"USDC":2.14245,"APT":28.79184}},{"date":1775001600,"tokens":{"USDC":2.06222,"APT":28.49636}},{"date":1775088000,"tokens":{"USDC":2.06156,"APT":27.6596}},{"date":1775174400,"tokens":{"USDC":2.01831,"APT":27.4315}},{"date":1775260800,"tokens":{"USDC":2.01836,"APT":27.05155}},{"date":1775347200,"tokens":{"USDC":2.01812,"APT":27.05824}},{"date":1775433600,"tokens":{"USDC":2.01811,"APT":27.0787}},{"date":1775520000,"tokens":{"USDC":2.01799,"APT":26.8729}},{"date":1775606400,"tokens":{"USDC":2.01761,"APT":27.6939}},{"date":1775692800,"tokens":{"USDC":1.99129,"APT":26.18664}},{"date":1775779200,"tokens":{"USDC":2.01876,"APT":26.72764}},{"date":1775865600,"tokens":{"USDC":2.01857,"APT":27.57575}},{"date":1775952000,"tokens":{"USDC":2.0445,"APT":27.54279}},{"date":1776038400,"tokens":{"USDC":1.99062,"APT":26.30703}},{"date":1776124800,"tokens":{"USDC":2.04285,"APT":27.91215}},{"date":1776211200,"tokens":{"USDC":2.04285,"APT":27.57299}},{"date":1776297600,"tokens":{"USDC":2.07038,"APT":29.0263}},{"date":1776384000,"tokens":{"USDC":2.15494,"APT":31.23277}},{"date":1776470400,"tokens":{"USDC":2.18393,"APT":31.69361}},{"date":1776556800,"tokens":{"USDC":2.12625,"APT":29.89733}},{"date":1776643200,"tokens":{"USDC":2.09838,"APT":29.45924}},{"date":1776729600,"tokens":{"USDC":2.12637,"APT":29.93778}},{"date":1776816000,"tokens":{"USDC":2.12596,"APT":30.1068}},{"date":1776902400,"tokens":{"USDC":2.12741,"APT":30.04631}},{"date":1776988800,"tokens":{"USDC":2.12724,"APT":30.69261}},{"date":1777075200,"tokens":{"USDC":2.15667,"APT":31.58502}},{"date":1777161600,"tokens":{"USDC":2.15668,"APT":30.80237}},{"date":1777248000,"tokens":{"USDC":2.15668,"APT":31.57827}},{"date":1777334400,"tokens":{"USDC":2.15671,"APT":30.79294}},{"date":1777420800,"tokens":{"USDC":2.15688,"APT":30.88698}},{"date":1777507200,"tokens":{"USDC":2.15668,"APT":33.07762}},{"date":1777593600,"tokens":{"USDC":2.15651,"APT":32.47113}},{"date":1777680000,"tokens":{"USDC":2.15669,"APT":31.97551}},{"date":1777766400,"tokens":{"USDC":2.15668,"APT":32.1268}},{"date":1777852800,"tokens":{"USDC":2.15689,"APT":32.52029}},{"date":1777939200,"tokens":{"USDC":2.15687,"APT":30.96204}},{"date":1778025600,"tokens":{"USDC":2.15689,"APT":31.82964}},{"date":1778112000,"tokens":{"USDC":2.15668,"APT":32.11859}},{"date":1778198400,"tokens":{"USDC":2.15689,"APT":33.106}},{"date":1778284800,"tokens":{"USDC":2.15668,"APT":35.99506}},{"date":1778371200,"tokens":{"USDC":2.15668,"APT":35.12378}},{"date":1778457600,"tokens":{"USDC":2.15689,"APT":36.29557}},{"date":1778544000,"tokens":{"USDC":2.15668,"APT":36.02872}},{"date":1778630400,"tokens":{"USDC":2.15667,"APT":35.18239}},{"date":1778716800,"tokens":{"USDC":2.15647,"APT":33.45623}},{"date":1778803200,"tokens":{"USDC":2.15668,"APT":33.79331}},{"date":1778889600,"tokens":{"USDC":2.15672,"APT":31.57323}},{"date":1778976000,"tokens":{"USDC":2.15668,"APT":30.04721}},{"date":1779062400,"tokens":{"USDC":2.15665,"APT":29.78146}},{"date":1779148800,"tokens":{"USDC":2.11876,"APT":30.36744}},{"date":1779235200,"tokens":{"USDC":2.11854,"APT":29.7794}},{"date":1779321600,"tokens":{"USDC":2.11854,"APT":30.68388}},{"date":1779408000,"tokens":{"USDC":2.14752,"APT":31.08225}},{"date":1779494400,"tokens":{"APT":30.30505,"USDC":2.14617}},{"date":1779580800,"tokens":{"USDC":2.14613,"APT":30.97362}},{"date":1779667200,"tokens":{"USDC":2.11778,"APT":30.14735}},{"date":1779753600,"tokens":{"USDC":2.14639,"APT":30.57253}},{"date":1779840000,"tokens":{"USDC":2.17601,"APT":31.13798}},{"date":1779926400,"tokens":{"USDC":2.11766,"APT":29.66681}},{"date":1780012800,"tokens":{"USDC":2.11839,"APT":30.15581}},{"date":1780099200,"tokens":{"USDC":2.11834,"APT":30.42879}},{"date":1780185600,"tokens":{"USDC":2.14779,"APT":30.33286}},{"date":1780272000,"tokens":{"USDC":2.11943,"APT":30.2692}},{"date":1780358400,"tokens":{"USDC":2.10679,"APT":29.97631}},{"date":1780444800,"tokens":{"USDC":2.1068,"APT":26.73178}},{"date":1780531200,"tokens":{"USDC":2.10698,"APT":26.06721}},{"date":1780617600,"tokens":{"USDC":2.10679,"APT":23.148}},{"date":1780704000,"tokens":{"USDC":2.10721,"APT":21.37951}},{"date":1780790400,"tokens":{"USDC":2.1068,"APT":21.07364}},{"date":1780876800,"tokens":{"USDC":2.1068,"APT":21.3419}},{"date":1780963200,"tokens":{"USDC":2.107,"APT":20.80534}},{"date":1781049600,"tokens":{"USDC":2.1068,"APT":21.1914}},{"date":1781136000,"tokens":{"USDC":2.10709,"APT":20.25404}},{"date":1781222400,"tokens":{"APT":20.76231,"USDC":2.10683}},{"date":1781308800,"tokens":{"USDC":2.107,"APT":20.8702}},{"date":1781395200,"tokens":{"USDC":2.10715,"APT":21.53435}},{"date":1781481600,"tokens":{"USDC":2.107,"APT":21.95777}},{"date":1781568000,"tokens":{"USDC":2.1072,"APT":21.75569}},{"date":1781654400,"tokens":{"USDC":2.10721,"APT":21.88839}},{"date":1781740800,"tokens":{"USDC":2.10679,"APT":21.61728}},{"date":1781827200,"tokens":{"USDC":2.10738,"APT":20.58866}},{"date":1781913600,"tokens":{"USDC":2.10701,"APT":20.13803}},{"date":1782000000,"tokens":{"USDC":2.107,"APT":21.0369}},{"date":1782086400,"tokens":{"USDC":2.10721,"APT":21.41272}},{"date":1782172800,"tokens":{"USDC":2.107,"APT":20.98129}},{"date":1782259200,"tokens":{"USDC":2.107,"APT":20.91374}},{"date":1782345600,"tokens":{"USDC":2.107,"APT":20.0473}},{"date":1782432000,"tokens":{"USDC":2.10679,"APT":18.99512}},{"date":1782518400,"tokens":{"USDC":2.10699,"APT":19.30898}},{"date":1782604800,"tokens":{"USDC":2.10681,"APT":18.65897}},{"date":1782691200,"tokens":{"USDC":2.10699,"APT":18.66238}},{"date":1782777600,"tokens":{"USDC":2.10679,"APT":18.40302}},{"date":1782864000,"tokens":{"USDC":2.10658,"APT":18.12493}},{"date":1782950400,"tokens":{"USDC":2.1068,"APT":18.82863}},{"date":1783036800,"tokens":{"USDC":1.72267,"APT":20.1001}},{"date":1783123200,"tokens":{"USDC":1.7646,"APT":20.59217}},{"date":1783209600,"tokens":{"USDC":1.76478,"APT":20.35043}},{"date":1783296000,"tokens":{"USDC":1.74364,"APT":20.45748}},{"date":1783382400,"tokens":{"USDC":1.7438,"APT":20.51986}},{"date":1783468800,"tokens":{"USDC":1.76502,"APT":20.60272}},{"date":1783555200,"tokens":{"USDC":1.74391,"APT":20.15908}},{"date":1783641600,"tokens":{"USDC":1.74391,"APT":20.56842}},{"date":1783728000,"tokens":{"USDC":1.7439,"APT":20.60338}},{"date":1783814400,"tokens":{"USDC":1.76623,"APT":20.4433}},{"date":1783900800,"tokens":{"USDC":1.72446,"APT":19.71542}},{"date":1783987200,"tokens":{"USDC":1.70436,"APT":19.41887}},{"date":1784073600,"tokens":{"USDC":1.72468,"APT":20.19697}},{"date":1784160000,"tokens":{"USDC":1.74509,"APT":20.28114}},{"date":1784246400,"tokens":{"USDC":1.74514,"APT":19.81913}},{"date":1784332800,"tokens":{"USDC":1.72484,"APT":20.22715}},{"date":1784419200,"tokens":{"USDC":1.72483,"APT":19.72846}},{"date":1784505600,"tokens":{"USDC":1.725,"APT":19.34084}},{"date":1784592000,"tokens":{"USDC":1.70443,"APT":19.79103}},{"date":1784678400,"tokens":{"USDC":1.72521,"APT":19.80314}},{"date":1784764800,"tokens":{"USDC":1.74866,"APT":20.26784}},{"date":1784851200,"tokens":{"USDC":1.74866,"APT":20.20811}},{"date":1784937600,"tokens":{"USDC":1.72818,"APT":19.59046}},{"date":1785024000,"tokens":{"USDC":1.72819,"APT":19.90789}},{"date":1785110400,"tokens":{"USDC":1.74926,"APT":20.46007}},{"date":1785196800,"tokens":{"USDC":1.70856,"APT":19.28436}},{"date":1785283200,"tokens":{"USDC":1.68852,"APT":18.75464}},{"date":1785369600,"tokens":{"USDC":1.66864,"APT":18.65732}},{"date":1785456000,"tokens":{"USDC":1.66848,"APT":18.65221}},{"date":1785542400,"tokens":{"APT":18.25033,"USDC":1.66849}},{"date":1785628800,"tokens":{"USDC":1.65005,"APT":18.39848}},{"date":1785715200,"tokens":{"USDC":1.67104,"APT":18.28213}},{"date":1785801600,"tokens":{"USDC":1.6709,"APT":18.89549}},{"date":1785888000,"tokens":{"USDC":1.6709,"APT":19.03211}},{"date":1785974400,"tokens":{"USDC":1.68956,"APT":19.26112}},{"date":1786060800,"tokens":{"USDC":1.71067,"APT":19.32256}},{"date":1786147200,"tokens":{"APT":19.09981,"USDC":1.68901}},{"date":1786233600,"tokens":{"USDC":1.70822,"APT":19.73321}},{"date":1786320000,"tokens":{"APT":19.24944,"USDC":1.70877}},{"date":1786406400,"tokens":{"USDC":1.71039,"APT":19.16126}},{"date":1786492800,"tokens":{"USDC":1.68697,"APT":18.83886}},{"date":1786579200,"tokens":{"USDC":1.68754,"APT":18.33088}},{"date":1786665600,"tokens":{"USDC":1.68863,"APT":18.28732}},{"date":1786752000,"tokens":{"USDC":1.68935,"APT":17.82996}},{"date":1786838400,"tokens":{"USDC":1.68915,"APT":17.48164}},{"date":1786924800,"tokens":{"USDC":1.6129,"APT":17.03343}},{"date":1787011200,"tokens":{"USDC":1.61306,"APT":17.06008}},{"date":1787097600,"tokens":{"USDC":1.61327,"APT":17.36312}},{"date":1787184000,"tokens":{"USDC":1.63185,"APT":18.435}},{"date":1787270400,"tokens":{"USDC":1.6319,"APT":19.0366}},{"date":1787356800,"tokens":{"USDC":1.63224,"APT":21.92846}},{"date":1787443200,"tokens":{"USDC":1.63222,"APT":20.83281}},{"date":1787529600,"tokens":{"USDC":1.63225,"APT":20.3738}},{"date":1787616000,"tokens":{"USDC":1.63214,"APT":20.23379}},{"date":1787702400,"tokens":{"USDC":1.63226,"APT":18.55581}},{"date":1787788800,"tokens":{"USDC":1.63228,"APT":18.71162}},{"date":1787875200,"tokens":{"USDC":1.63237,"APT":18.45202}},{"date":1787961600,"tokens":{"USDC":1.63233,"APT":17.70267}},{"date":1788048000,"tokens":{"USDC":1.63235,"APT":17.77198}},{"date":1788134400,"tokens":{"USDC":1.63219,"APT":17.05797}},{"date":1788220800,"tokens":{"USDC":1.63214,"APT":17.50553}},{"date":1788307200,"tokens":{"USDC":1.632,"APT":17.77784}},{"date":1788393600,"tokens":{"USDC":1.63209,"APT":19.17209}},{"date":1788480000,"tokens":{"USDC":1.71523,"APT":19.42749}},{"date":1788566400,"tokens":{"USDC":1.69394,"APT":19.15403}},{"date":1788652800,"tokens":{"USDC":1.73483,"APT":20.02025}},{"date":1788739200,"tokens":{"USDC":1.7346,"APT":20.14519}},{"date":1788825600,"tokens":{"USDC":1.75546,"APT":21.09493}},{"date":1788912000,"tokens":{"USDC":1.78051,"APT":21.32653}},{"date":1788998400,"tokens":{"USDC":1.75943,"APT":20.41739}},{"date":1789084800,"tokens":{"USDC":1.78087,"APT":21.41154}},{"date":1789171200,"tokens":{"USDC":1.71677,"APT":19.73749}},{"date":1789257600,"tokens":{"USDC":1.73712,"APT":19.58046}},{"date":1789344000,"tokens":{"USDC":1.71545,"APT":19.56845}},{"date":1789430400,"tokens":{"USDC":1.71559,"APT":19.11591}},{"date":1789516800,"tokens":{"USDC":1.65662,"APT":17.88969}},{"date":1789603200,"tokens":{"USDC":1.65685,"APT":18.30988}},{"date":1789689600,"tokens":{"USDC":1.78318,"APT":20.42448}},{"date":1789776000,"tokens":{"USDC":1.90327,"APT":23.95295}},{"date":1789862400,"tokens":{"USDC":1.87764,"APT":23.51623}},{"date":1789948800,"tokens":{"USDC":1.90282,"APT":23.84055}},{"date":1790035200,"tokens":{"USDC":1.94888,"APT":24.93304}},{"date":1790121600,"tokens":{"USDC":2.00203,"APT":26.73346}},{"date":1790208000,"tokens":{"USDC":1.92484,"APT":24.91328}},{"date":1790294400,"tokens":{"USDC":1.97846,"APT":25.90408}},{"date":1790380800,"tokens":{"USDC":2.03221,"APT":28.02916}},{"date":1790467200,"tokens":{"USDC":2.00585,"APT":27.14033}},{"date":1790553600,"tokens":{"USDC":2.03168,"APT":27.55223}},{"date":1790640000,"tokens":{"USDC":1.97897,"APT":26.82433}},{"date":1790726400,"tokens":{"USDC":1.97994,"APT":25.43314}},{"date":1790812800,"tokens":{"USDC":1.92989,"APT":25.32065}},{"date":1790899200,"tokens":{"USDC":1.93008,"APT":25.19471}},{"date":1790985600,"tokens":{"USDC":1.95667,"APT":25.62923}},{"date":1791072000,"tokens":{"USDC":1.98157,"APT":25.61839}},{"date":1791158400,"tokens":{"USDC":1.98146,"APT":25.95829}},{"date":1791244800,"tokens":{"USDC":2.00712,"APT":27.23856}},{"date":1791331200,"tokens":{"USDC":2.00708,"APT":24.93207}},{"date":1791417600,"tokens":{"USDC":2.00655,"APT":24.71651}},{"date":1791504000,"tokens":{"USDC":2.00643,"APT":24.33439}},{"date":1791590400,"tokens":{"APT":26.37028,"USDC":2.00666}},{"date":1791676800,"tokens":{"USDC":2.00666,"APT":27.5985}},{"date":1791763200,"tokens":{"USDC":2.00653,"APT":28.98287}},{"date":1791849600,"tokens":{"USDC":2.00671,"APT":26.18415}},{"date":1791936000,"tokens":{"USDC":2.00685,"APT":26.98518}},{"date":1792022400,"tokens":{"APT":26.19425,"USDC":2.00664}},{"date":1792108800,"tokens":{"USDC":2.00641,"APT":26.97626}},{"date":1792195200,"tokens":{"USDC":2.00684,"APT":27.26222}},{"date":1792281600,"tokens":{"USDC":2.00678,"APT":25.71999}},{"date":1792368000,"tokens":{"USDC":2.00686,"APT":25.30017}},{"date":1792454400,"tokens":{"USDC":2.00704,"APT":24.661}},{"date":1792518383,"tokens":{"USDC":2.00687,"APT":26.83246}}],"tokens":[{"date":1679270400,"tokens":{"APT":4581.99899,"USDC":9918.66294}},{"date":1679356800,"tokens":{"APT":4213.5541,"USDC":9877.96808}},{"date":1679443200,"tokens":{"APT":4004.30471,"USDC":8703.20824}},{"date":1679529600,"tokens":{"APT":3805.83703,"USDC":8856.64348}},{"date":1679616000,"tokens":{"APT":3811.76484,"USDC":8904.52536}},{"date":1679702400,"tokens":{"APT":3871.5863,"USDC":8605.25629}},{"date":1679788800,"tokens":{"APT":3428.99259,"USDC":8374.83435}},{"date":1679875200,"tokens":{"APT":3257.06492,"USDC":8476.66742}},{"date":1679961600,"tokens":{"APT":2838.75237,"USDC":8404.2989}},{"date":1680048000,"tokens":{"APT":3413.57366,"USDC":8447.76403}},{"date":1680134400,"tokens":{"APT":840.61632,"USDC":415.54926}},{"date":1680220800,"tokens":{"APT":870.67204,"USDC":398.35473}},{"date":1680307200,"tokens":{"APT":769.48078,"USDC":8.77657}},{"date":1680393600,"tokens":{"APT":761.40161,"USDC":8.77657}},{"date":1680480000,"tokens":{"APT":756.99197,"USDC":8.77657}},{"date":1680566400,"tokens":{"APT":754.60361,"USDC":8.77622}},{"date":1680652800,"tokens":{"APT":736.6248,"USDC":8.77622}},{"date":1680739200,"tokens":{"APT":733.07694,"USDC":8.76053}},{"date":1680825600,"tokens":{"APT":733.34107,"USDC":8.76053}},{"date":1680912000,"tokens":{"APT":731.48963,"USDC":9.05252}},{"date":1680998400,"tokens":{"APT":717.76823,"USDC":9.05252}},{"date":1681084800,"tokens":{"APT":712.66026,"USDC":9.05252}},{"date":1681171200,"tokens":{"APT":711.21418,"USDC":9.0457}},{"date":1681257600,"tokens":{"APT":726.21907,"USDC":9.31636}},{"date":1681344000,"tokens":{"APT":750.22936,"USDC":290.74356}},{"date":1681430400,"tokens":{"APT":748.691,"USDC":304.91857}},{"date":1681516800,"tokens":{"APT":746.95187,"USDC":307.62685}},{"date":1681603200,"tokens":{"APT":746.53282,"USDC":305.90919}},{"date":1681689600,"tokens":{"APT":745.69144,"USDC":302.44396}},{"date":1681776000,"tokens":{"APT":745.28325,"USDC":302.94104}},{"date":1681862400,"tokens":{"APT":743.82041,"USDC":309.04743}},{"date":1681948800,"tokens":{"APT":746.93932,"USDC":290.95856}},{"date":1682035200,"tokens":{"APT":746.80489,"USDC":286.50103}},{"date":1682121600,"tokens":{"APT":746.2461,"USDC":275.19839}},{"date":1682208000,"tokens":{"APT":746.09736,"USDC":275.39846}},{"date":1682294400,"tokens":{"APT":746.69203,"USDC":275.77815}},{"date":1682380800,"tokens":{"APT":745.99374,"USDC":276.17709}},{"date":1682467200,"tokens":{"APT":748.81778,"USDC":280.10728}},{"date":1682553600,"tokens":{"APT":748.98365,"USDC":279.1315}},{"date":1682640000,"tokens":{"APT":749.12388,"USDC":278.76404}},{"date":1682726400,"tokens":{"APT":742.19554,"USDC":277.56275}},{"date":1682812800,"tokens":{"APT":741.41752,"USDC":285.91084}},{"date":1682899200,"tokens":{"APT":741.86831,"USDC":280.108}},{"date":1682985600,"tokens":{"APT":737.27532,"USDC":274.70678}},{"date":1683072000,"tokens":{"APT":734.67587,"USDC":274.86417}},{"date":1683158400,"tokens":{"APT":893.72537,"USDC":276.88862}},{"date":1683244800,"tokens":{"APT":843.0395,"USDC":272.02001}},{"date":1683331200,"tokens":{"APT":783.83188,"USDC":274.3811}},{"date":1683417600,"tokens":{"APT":781.90355,"USDC":266.31471}},{"date":1683504000,"tokens":{"APT":779.50355,"USDC":266.45743}},{"date":1683590400,"tokens":{"APT":630.67158,"USDC":249.80141}},{"date":1683676800,"tokens":{"APT":630.7198,"USDC":250.68393}},{"date":1683763200,"tokens":{"APT":613.32212,"USDC":254.14062}},{"date":1683849600,"tokens":{"APT":575.01356,"USDC":246.53154}},{"date":1683936000,"tokens":{"APT":565.45554,"USDC":249.56733}},{"date":1684022400,"tokens":{"APT":564.27862,"USDC":249.56733}},{"date":1684108800,"tokens":{"APT":561.76338,"USDC":252.39666}},{"date":1684195200,"tokens":{"APT":559.51158,"USDC":256.2295}},{"date":1684281600,"tokens":{"APT":559.72359,"USDC":254.23154}},{"date":1684368000,"tokens":{"APT":558.90357,"USDC":256.62944}},{"date":1684454400,"tokens":{"APT":559.47943,"USDC":254.3821}},{"date":1684540800,"tokens":{"APT":559.38133,"USDC":252.41403}},{"date":1684627200,"tokens":{"APT":559.3139,"USDC":252.98836}},{"date":1684713600,"tokens":{"APT":560.29708,"USDC":248.20799}},{"date":1684800000,"tokens":{"APT":557.13633,"USDC":247.56317}},{"date":1684886400,"tokens":{"APT":555.67788,"USDC":252.58662}},{"date":1684972800,"tokens":{"APT":555.60657,"USDC":246.33412}},{"date":1685059200,"tokens":{"APT":554.83592,"USDC":245.84392}},{"date":1685145600,"tokens":{"APT":556.96855,"USDC":247.28077}},{"date":1685232000,"tokens":{"APT":555.84895,"USDC":250.25529}},{"date":1685318400,"tokens":{"APT":555.27354,"USDC":253.43027}},{"date":1685404800,"tokens":{"APT":554.28539,"USDC":252.98486}},{"date":1685491200,"tokens":{"APT":457.80893,"USDC":254.26183}},{"date":1685577600,"tokens":{"APT":457.87907,"USDC":251.00986}},{"date":1685664000,"tokens":{"APT":456.72146,"USDC":254.05251}},{"date":1685750400,"tokens":{"APT":455.64354,"USDC":260.46198}},{"date":1685836800,"tokens":{"APT":455.27906,"USDC":260.87573}},{"date":1685923200,"tokens":{"APT":455.2834,"USDC":261.87122}},{"date":1686009600,"tokens":{"APT":456.18808,"USDC":246.74548}},{"date":1686096000,"tokens":{"APT":455.66734,"USDC":248.0093}},{"date":1686182400,"tokens":{"APT":456.22595,"USDC":240.96527}},{"date":1686268800,"tokens":{"APT":457.4171,"USDC":240.1487}},{"date":1686355200,"tokens":{"APT":458.50123,"USDC":234.59213}},{"date":1686441600,"tokens":{"APT":461.7105,"USDC":212.07943}},{"date":1686528000,"tokens":{"APT":460.98112,"USDC":216.10977}},{"date":1686614400,"tokens":{"APT":458.82368,"USDC":216.43496}},{"date":1686700800,"tokens":{"APT":458.85298,"USDC":216.4765}},{"date":1686787200,"tokens":{"APT":459.09472,"USDC":213.32783}},{"date":1686873600,"tokens":{"APT":458.31751,"USDC":215.95833}},{"date":1686960000,"tokens":{"APT":461.25526,"USDC":217.4944}},{"date":1687046400,"tokens":{"APT":460.20817,"USDC":228.91319}},{"date":1687132800,"tokens":{"APT":460.2613,"USDC":224.32008}},{"date":1687219200,"tokens":{"APT":459.86187,"USDC":228.3827}},{"date":1687305600,"tokens":{"APT":459.00559,"USDC":232.80672}},{"date":1687392000,"tokens":{"APT":457.48299,"USDC":239.19247}},{"date":1687478400,"tokens":{"APT":457.19354,"USDC":235.65349}},{"date":1687564800,"tokens":{"APT":456.42215,"USDC":239.83555}},{"date":1687651200,"tokens":{"APT":456.83547,"USDC":235.326}},{"date":1687737600,"tokens":{"APT":456.30462,"USDC":238.07913}},{"date":1687824000,"tokens":{"APT":456.48591,"USDC":234.05904}},{"date":1687910400,"tokens":{"APT":454.69812,"USDC":234.77437}},{"date":1687996800,"tokens":{"APT":455.83393,"USDC":229.18908}},{"date":1688083200,"tokens":{"APT":452.58773,"USDC":232.18623}},{"date":1688169600,"tokens":{"APT":451.85167,"USDC":234.57786}},{"date":1688256000,"tokens":{"APT":450.44823,"USDC":235.2851}},{"date":1688342400,"tokens":{"APT":450.69276,"USDC":234.47934}},{"date":1688428800,"tokens":{"APT":449.60219,"USDC":239.20291}},{"date":1688515200,"tokens":{"APT":451.58493,"USDC":241.29491}},{"date":1688601600,"tokens":{"APT":451.91241,"USDC":237.35132}},{"date":1688688000,"tokens":{"APT":30.47393,"USDC":8.25275}},{"date":1688774400,"tokens":{"APT":30.58301,"USDC":5.74786}},{"date":1688860800,"tokens":{"APT":30.60325,"USDC":5.70654}},{"date":1688947200,"tokens":{"APT":30.60924,"USDC":5.6634}},{"date":1689033600,"tokens":{"APT":30.60208,"USDC":5.66619}},{"date":1689120000,"tokens":{"APT":30.61207,"USDC":5.5957}},{"date":1689206400,"tokens":{"APT":30.61207,"USDC":5.5957}},{"date":1689292800,"tokens":{"APT":30.6162,"USDC":5.79905}},{"date":1689379200,"tokens":{"APT":30.64067,"USDC":5.66931}},{"date":1689465600,"tokens":{"APT":30.64264,"USDC":5.82015}},{"date":1689552000,"tokens":{"APT":30.61572,"USDC":5.82015}},{"date":1689638400,"tokens":{"APT":30.6535,"USDC":5.89877}},{"date":1689724800,"tokens":{"APT":30.61793,"USDC":5.8445}},{"date":1689811200,"tokens":{"APT":30.61793,"USDC":5.8445}},{"date":1689897600,"tokens":{"APT":30.66687,"USDC":5.76938}},{"date":1689984000,"tokens":{"APT":30.61367,"USDC":5.76938}},{"date":1690070400,"tokens":{"APT":30.60349,"USDC":5.8463}},{"date":1690156800,"tokens":{"APT":30.63755,"USDC":5.8463}},{"date":1690243200,"tokens":{"APT":30.69055,"USDC":5.62347}},{"date":1690329600,"tokens":{"APT":30.65919,"USDC":5.55524}},{"date":1690416000,"tokens":{"APT":30.70297,"USDC":5.63965}},{"date":1690502400,"tokens":{"APT":30.68716,"USDC":5.64046}},{"date":1690588800,"tokens":{"APT":30.63237,"USDC":5.64046}},{"date":1690675200,"tokens":{"APT":30.63237,"USDC":5.64046}},{"date":1690761600,"tokens":{"APT":30.63705,"USDC":5.64046}},{"date":1690848000,"tokens":{"APT":30.64185,"USDC":5.64046}},{"date":1690934400,"tokens":{"APT":30.61434,"USDC":5.64046}},{"date":1691020800,"tokens":{"APT":30.64398,"USDC":5.64046}},{"date":1691107200,"tokens":{"APT":30.6659,"USDC":5.51675}},{"date":1691193600,"tokens":{"APT":30.67774,"USDC":5.51675}},{"date":1691280000,"tokens":{"APT":30.66011,"USDC":5.51675}},{"date":1691366400,"tokens":{"APT":30.70289,"USDC":5.51675}},{"date":1691452800,"tokens":{"APT":30.70802,"USDC":5.51675}},{"date":1691539200,"tokens":{"APT":30.6802,"USDC":5.51675}},{"date":1691625600,"tokens":{"APT":30.64034,"USDC":5.80225}},{"date":1691712000,"tokens":{"APT":30.6838,"USDC":5.67324}},{"date":1691798400,"tokens":{"APT":30.76574,"USDC":5.67324}},{"date":1691884800,"tokens":{"APT":30.70824,"USDC":5.67324}},{"date":1691971200,"tokens":{"APT":30.70392,"USDC":5.67324}},{"date":1692057600,"tokens":{"APT":30.70197,"USDC":5.67324}},{"date":1692144000,"tokens":{"APT":30.7725,"USDC":5.41068}},{"date":1692230400,"tokens":{"APT":30.75176,"USDC":5.29238}},{"date":1692316800,"tokens":{"APT":30.80941,"USDC":5.05051}},{"date":1692403200,"tokens":{"APT":30.83555,"USDC":5.05051}},{"date":1692489600,"tokens":{"APT":30.89264,"USDC":5.15892}},{"date":1692576000,"tokens":{"APT":30.85097,"USDC":5.15892}},{"date":1692662400,"tokens":{"APT":30.82422,"USDC":5.15892}},{"date":1692748800,"tokens":{"APT":30.84544,"USDC":5.15892}},{"date":1692835200,"tokens":{"APT":30.57666,"USDC":5.15892}},{"date":1692921600,"tokens":{"APT":30.8594,"USDC":5.15892}},{"date":1693008000,"tokens":{"APT":30.88011,"USDC":5.04013}},{"date":1693094400,"tokens":{"APT":30.86659,"USDC":5.04013}},{"date":1693180800,"tokens":{"APT":30.85711,"USDC":5.04013}},{"date":1693267200,"tokens":{"APT":30.88439,"USDC":5.04013}},{"date":1693353600,"tokens":{"APT":30.89285,"USDC":5.14672}},{"date":1693440000,"tokens":{"APT":30.89741,"USDC":5.14672}},{"date":1693526400,"tokens":{"APT":30.84051,"USDC":5.03788}},{"date":1693612800,"tokens":{"APT":30.84978,"USDC":5.03788}},{"date":1693699200,"tokens":{"APT":30.76657,"USDC":5.03788}},{"date":1693785600,"tokens":{"APT":30.88817,"USDC":5.03788}},{"date":1693872000,"tokens":{"APT":30.84404,"USDC":5.03788}},{"date":1693958400,"tokens":{"APT":30.83722,"USDC":5.03788}},{"date":1694044800,"tokens":{"APT":30.85021,"USDC":5.03788}},{"date":1694131200,"tokens":{"APT":30.8725,"USDC":5.03788}},{"date":1694217600,"tokens":{"APT":30.88171,"USDC":5.03788}},{"date":1694304000,"tokens":{"APT":30.82295,"USDC":5.03788}},{"date":1694390400,"tokens":{"APT":30.86644,"USDC":4.83061}},{"date":1694476800,"tokens":{"APT":30.8398,"USDC":4.83061}},{"date":1694563200,"tokens":{"APT":30.86444,"USDC":4.83061}},{"date":1694649600,"tokens":{"APT":30.81323,"USDC":4.82932}},{"date":1694736000,"tokens":{"APT":30.79138,"USDC":4.7246}},{"date":1694822400,"tokens":{"APT":30.67981,"USDC":4.7246}},{"date":1694908800,"tokens":{"APT":30.73548,"USDC":4.83121}},{"date":1694995200,"tokens":{"APT":30.64911,"USDC":4.83121}},{"date":1695081600,"tokens":{"APT":30.6285,"USDC":4.72642}},{"date":1695168000,"tokens":{"APT":30.61075,"USDC":4.72642}},{"date":1695254400,"tokens":{"APT":30.59712,"USDC":4.72642}},{"date":1695340800,"tokens":{"APT":30.60378,"USDC":4.72642}},{"date":1695427200,"tokens":{"APT":30.62036,"USDC":4.72642}},{"date":1695513600,"tokens":{"APT":30.61289,"USDC":4.72642}},{"date":1695600000,"tokens":{"APT":30.60312,"USDC":4.85482}},{"date":1695686400,"tokens":{"APT":30.55084,"USDC":4.94564}},{"date":1695772800,"tokens":{"APT":30.58308,"USDC":4.84045}},{"date":1695859200,"tokens":{"APT":30.6014,"USDC":4.84045}},{"date":1695945600,"tokens":{"APT":30.5862,"USDC":4.84045}},{"date":1696032000,"tokens":{"APT":30.58431,"USDC":4.84045}},{"date":1696118400,"tokens":{"APT":30.59401,"USDC":4.84045}},{"date":1696204800,"tokens":{"APT":30.56613,"USDC":4.94838}},{"date":1696291200,"tokens":{"APT":30.58041,"USDC":4.83843}},{"date":1696377600,"tokens":{"APT":30.60992,"USDC":4.74225}},{"date":1696464000,"tokens":{"APT":30.60045,"USDC":4.74225}},{"date":1696550400,"tokens":{"APT":30.60537,"USDC":4.74225}},{"date":1696636800,"tokens":{"APT":30.6022,"USDC":4.74225}},{"date":1696723200,"tokens":{"APT":30.60114,"USDC":4.74225}},{"date":1696809600,"tokens":{"APT":30.58853,"USDC":4.74225}},{"date":1696896000,"tokens":{"APT":30.61214,"USDCET":4.64278}},{"date":1696982400,"tokens":{"APT":30.60643,"USDCET":4.64278}},{"date":1697068800,"tokens":{"APT":30.6344,"USDCET":4.54611}},{"date":1697155200,"tokens":{"USDCET":4.54611,"APT":30.64291}},{"date":1697241600,"tokens":{"USDCET":4.64471,"APT":30.63572}},{"date":1697328000,"tokens":{"USDCET":4.64471,"APT":30.6183}},{"date":1697414400,"tokens":{"USDCET":4.64471,"APT":30.63729}},{"date":1697500800,"tokens":{"USDCET":4.64329,"APT":30.61207}},{"date":1697587200,"tokens":{"USDCET":4.64329,"APT":30.62634}},{"date":1697673600,"tokens":{"APT":30.63512,"USDC":4.64329}},{"date":1697760000,"tokens":{"APT":30.64072,"USDC":4.66567}},{"date":1697846400,"tokens":{"APT":30.65373,"USDC":4.66567}},{"date":1697932800,"tokens":{"APT":30.61275,"USDC":4.88114}},{"date":1698019200,"tokens":{"USDCET":5.21221,"APT":30.52584}},{"date":1698105600,"tokens":{"USDCET":5.11088,"APT":30.54866}},{"date":1698192000,"tokens":{"USDCET":5.20435,"APT":30.56474}},{"date":1698278400,"tokens":{"USDCET":5.46011,"APT":30.57574}},{"date":1698364800,"tokens":{"APT":30.63366,"USDCET":5.32621}},{"date":1698451200,"tokens":{"USDCET":5.32402,"APT":30.62996}},{"date":1698537600,"tokens":{"USDCET":5.32402,"APT":30.63571}},{"date":1698624000,"tokens":{"USDCET":5.42392,"APT":30.58179}},{"date":1698710400,"tokens":{"APT":30.58533,"USDCET":5.62372}},{"date":1698796800,"tokens":{"USDCET":5.52217,"APT":30.57879}},{"date":1698883200,"tokens":{"APT":30.59313,"USDCET":5.37863}},{"date":1698969600,"tokens":{"USDCET":5.27873,"APT":30.60835}},{"date":1699056000,"tokens":{"APT":30.60459,"USDCET":5.37863}},{"date":1699142400,"tokens":{"USDCET":5.47853,"APT":30.57879}},{"date":1699228800,"tokens":{"USDCET":5.47853,"APT":30.60612}},{"date":1699315200,"tokens":{"USDCET":5.76185,"APT":30.53751}},{"date":1699401600,"tokens":{"USDCET":5.63509,"APT":30.57038}},{"date":1699488000,"tokens":{"USDCET":5.63509,"APT":30.52645}},{"date":1699574400,"tokens":{"USDCET":5.66422,"APT":30.56945}},{"date":1699660800,"tokens":{"USDCET":5.65104,"APT":30.56808}},{"date":1699747200,"tokens":{"APT":30.52694,"USDCET":5.66395}},{"date":1699833600,"tokens":{"APT":30.52104,"USDCET":5.882}},{"date":1699920000,"tokens":{"USDCET":5.65168,"APT":30.52091}},{"date":1700006400,"tokens":{"USDCET":5.51123,"APT":30.55556}},{"date":1700092800,"tokens":{"USDCET":5.78343,"APT":30.49196}},{"date":1700179200,"tokens":{"USDCET":5.6826,"APT":30.5499}},{"date":1700265600,"tokens":{"USDCET":5.55492,"APT":30.56956}},{"date":1700352000,"tokens":{"USDCET":5.53127,"APT":30.58972}},{"date":1700438400,"tokens":{"USDCET":5.53127,"APT":30.58972}},{"date":1700524800,"tokens":{"USDCET":5.63117,"APT":30.57331}},{"date":1700611200,"tokens":{"USDCET":5.50501,"APT":30.58526}},{"date":1700697600,"tokens":{"USDCET":5.6507,"APT":30.565}},{"date":1700784000,"tokens":{"USDCET":5.6507,"APT":30.5393}},{"date":1700870400,"tokens":{"USDCET":5.6507,"APT":30.52032}},{"date":1700956800,"tokens":{"USDCET":5.6507,"APT":30.55632}},{"date":1701043200,"tokens":{"USDCET":5.6507,"APT":30.54087}},{"date":1701129600,"tokens":{"USDCET":5.50752,"APT":30.54183}},{"date":1701216000,"tokens":{"USDCET":5.50752,"APT":30.55066}},{"date":1701302400,"tokens":{"USDCET":5.50752,"APT":30.5418}},{"date":1701388800,"tokens":{"USDCET":5.50752,"APT":30.54256}},{"date":1701475200,"tokens":{"APT":30.5605,"USDCET":5.50752}},{"date":1701561600,"tokens":{"USDCET":5.63674,"APT":30.52323}},{"date":1701648000,"tokens":{"USDCET":5.63674,"APT":30.51494}},{"date":1701734400,"tokens":{"USDCET":5.77189,"APT":30.53791}},{"date":1701820800,"tokens":{"APT":30.55868,"USDCET":5.67017}},{"date":1701907200,"tokens":{"APT":30.58217,"USDCET":5.63128}},{"date":1701993600,"tokens":{"USDCET":5.9034,"APT":30.53984}},{"date":1702080000,"tokens":{"APT":30.51771,"USDCET":6.04627}},{"date":1702166400,"tokens":{"APT":30.50814,"USDCET":6.04627}},{"date":1702252800,"tokens":{"USDCET":5.93195,"APT":30.55304}},{"date":1702339200,"tokens":{"APT":30.55382,"USDCET":5.76531}},{"date":1702425600,"tokens":{"APT":30.53563,"USDCET":6.14714}},{"date":1702512000,"tokens":{"USDCET":6.04529,"APT":30.52968}},{"date":1702598400,"tokens":{"USDCET":6.03062,"APT":30.63774}},{"date":1702684800,"tokens":{"USDCET":5.92884,"APT":30.63124}},{"date":1702771200,"tokens":{"USDCET":5.92884,"APT":30.62353}},{"date":1702857600,"tokens":{"USDCET":5.82717,"APT":30.63295}},{"date":1702944000,"tokens":{"USDCET":5.80357,"APT":30.63272}},{"date":1703030400,"tokens":{"APT":30.58676,"USDCET":5.87067}},{"date":1703116800,"tokens":{"USDCET":5.87067,"APT":30.54902}},{"date":1703203200,"tokens":{"USDCET":6.02384,"APT":30.65126}},{"date":1703289600,"tokens":{"USDCET":6.33117,"APT":30.61016}},{"date":1703376000,"tokens":{"USDCET":6.25341,"APT":30.62508}},{"date":1703462400,"tokens":{"USDCET":6.41741,"APT":30.61548}},{"date":1703548800,"tokens":{"APT":30.49938,"USDCET":6.66495}},{"date":1703635200,"tokens":{"USDCET":6.69962,"APT":30.52235}},{"date":1703721600,"tokens":{"APT":30.56731,"USDCET":6.69962}},{"date":1703808000,"tokens":{"USDCET":6.5059,"APT":30.55434}},{"date":1703894400,"tokens":{"USDCET":6.5059,"APT":30.50945}},{"date":1703980800,"tokens":{"USDCET":6.40307,"APT":30.54399}},{"date":1704067200,"tokens":{"USDCET":6.40307,"APT":30.53325}},{"date":1704153600,"tokens":{"USDCET":6.56557,"APT":30.48413}},{"date":1704240000,"tokens":{"USDCET":6.66547,"APT":30.46717}},{"date":1704326400,"tokens":{"APT":30.55654,"USDCET":6.29082}},{"date":1704412800,"tokens":{"USDCET":6.7417,"APT":30.52569}},{"date":1704499200,"tokens":{"USDCET":6.36374,"APT":30.52962}},{"date":1704585600,"tokens":{"APT":30.54326,"USDCET":6.31227}},{"date":1704672000,"tokens":{"USDCET":6.03043,"APT":30.61366}},{"date":1704758400,"tokens":{"USDCET":6.1149,"APT":30.60146}},{"date":1704844800,"tokens":{"USDCET":6.10055,"APT":30.60155}},{"date":1704931200,"tokens":{"USDCET":6.14342,"APT":30.61399}},{"date":1705017600,"tokens":{"USDCET":6.34477,"APT":30.60268}},{"date":1705104000,"tokens":{"USDCET":6.07475,"APT":30.6092}},{"date":1705190400,"tokens":{"APT":30.52014,"USDCET":6.58181}},{"date":1705276800,"tokens":{"APT":30.5283,"USDCET":6.53044}},{"date":1705363200,"tokens":{"USDCET":6.49769,"APT":30.55281}},{"date":1705449600,"tokens":{"APT":30.52805,"USDCET":6.3861}},{"date":1705536000,"tokens":{"USDCET":6.3861,"APT":30.54887}},{"date":1705622400,"tokens":{"USDCET":6.09732,"APT":30.68818}},{"date":1705708800,"tokens":{"USDCET":6.04918,"APT":30.63387}},{"date":1705795200,"tokens":{"APT":30.57375,"USDCET":6.04918}},{"date":1705881600,"tokens":{"USDCET":6.08793,"APT":30.59496}},{"date":1705968000,"tokens":{"USDCET":5.92266,"APT":30.58423}},{"date":1706054400,"tokens":{"USDCET":6.03416,"APT":30.60848}},{"date":1706140800,"tokens":{"USDCET":6.03416,"APT":30.58245}},{"date":1706227200,"tokens":{"USDCET":5.99458,"APT":30.59908}},{"date":1706313600,"tokens":{"USDCET":6.12826,"APT":30.53784}},{"date":1706400000,"tokens":{"USDCET":6.22816,"APT":30.53857}},{"date":1706486400,"tokens":{"USDCET":6.22816,"APT":30.57492}},{"date":1706572800,"tokens":{"USDCET":6.29137,"APT":30.52702}},{"date":1706659200,"tokens":{"USDCET":6.29137,"APT":30.52702}},{"date":1706745600,"tokens":{"USDCET":6.29137,"APT":30.52702}},{"date":1706832000,"tokens":{"USDCET":6.28975,"APT":30.56643}},{"date":1706918400,"tokens":{"USDCET":6.38965,"APT":30.55542}},{"date":1707004800,"tokens":{"USDCET":6.32705,"APT":30.52102}},{"date":1707091200,"tokens":{"USDCET":6.16528,"APT":30.56047}},{"date":1707177600,"tokens":{"USDCET":6.22407,"APT":30.55473}},{"date":1707264000,"tokens":{"USDCET":6.11794,"APT":30.54776}},{"date":1707350400,"tokens":{"USDCET":6.11794,"APT":30.54026}},{"date":1707436800,"tokens":{"USDCET":6.23243,"APT":30.52757}},{"date":1707523200,"tokens":{"APT":30.51658,"USDCET":6.33233}},{"date":1707609600,"tokens":{"USDCET":6.33233,"APT":30.51658}},{"date":1707696000,"tokens":{"USDCET":6.33233,"APT":30.48855}},{"date":1707782400,"tokens":{"USDCET":6.2298,"APT":30.54444}},{"date":1707868800,"tokens":{"USDCET":6.3297,"APT":30.53344}},{"date":1707955200,"tokens":{"USDCET":6.4064,"APT":30.53942}},{"date":1708041600,"tokens":{"USDCET":6.78193,"APT":30.52604}},{"date":1708128000,"tokens":{"USDCET":6.55955,"APT":30.55938}},{"date":1708214400,"tokens":{"USDCET":6.45498,"APT":30.4957}},{"date":1708300800,"tokens":{"APT":30.49977,"USDCET":6.45498}},{"date":1708387200,"tokens":{"USDCET":6.56323,"APT":30.52008}},{"date":1708473600,"tokens":{"USDCET":6.40497,"APT":30.52795}},{"date":1708560000,"tokens":{"USDCET":6.32234,"APT":30.53204}},{"date":1708646400,"tokens":{"USDCET":6.32234,"APT":30.53204}},{"date":1708732800,"tokens":{"USDCET":6.32234,"APT":30.51757}},{"date":1708819200,"tokens":{"USDCET":6.32234,"APT":30.50595}},{"date":1708905600,"tokens":{"USDCET":6.40491,"APT":30.49274}},{"date":1708992000,"tokens":{"USDCET":6.60531,"APT":30.47217}},{"date":1709078400,"tokens":{"USDCET":6.60531,"APT":30.49759}},{"date":1709164800,"tokens":{"USDCET":7.34391,"APT":30.40319}},{"date":1709251200,"tokens":{"APT":30.41693,"USDCET":7.17791}},{"date":1709337600,"tokens":{"USDCET":7.17791,"APT":30.41693}},{"date":1709424000,"tokens":{"USDCET":7.17791,"APT":30.35487}},{"date":1709510400,"tokens":{"USDCET":7.05354,"APT":30.41194}},{"date":1709596800,"tokens":{"USDCET":7.21119,"APT":30.42955}},{"date":1709683200,"tokens":{"USDCET":7.59907,"APT":30.36011}},{"date":1709769600,"tokens":{"USDCET":7.73341,"APT":30.3725}},{"date":1709856000,"tokens":{"USDCET":7.58643,"APT":30.39685}},{"date":1709942400,"tokens":{"USDCET":7.59381,"APT":30.40268}},{"date":1710028800,"tokens":{"USDCET":7.59381,"APT":30.39716}},{"date":1710115200,"tokens":{"USDCET":7.41721,"APT":30.39947}},{"date":1710201600,"tokens":{"USDCET":7.61701,"APT":30.39279}},{"date":1710288000,"tokens":{"USDCET":7.61276,"APT":30.39215}},{"date":1710374400,"tokens":{"USDCET":7.61276,"APT":30.3909}},{"date":1710460800,"tokens":{"USDCET":7.78576,"APT":30.39344}},{"date":1710547200,"tokens":{"USDCET":8.07102,"APT":30.3588}},{"date":1710633600,"tokens":{"USDCET":7.62842,"APT":30.40604}},{"date":1710720000,"tokens":{"USDCET":7.73613,"APT":30.38592}},{"date":1710806400,"tokens":{"APT":30.34132,"USDCET":7.96303}},{"date":1710892800,"tokens":{"USDCET":8.2015,"APT":30.33999}},{"date":1710979200,"tokens":{"USDCET":8.23265,"APT":30.33804}},{"date":1711065600,"tokens":{"USDCET":8.05294,"APT":30.35656}},{"date":1711152000,"tokens":{"USDCET":8.50798,"APT":30.33154}},{"date":1711238400,"tokens":{"USDCET":8.26925,"APT":30.33833}},{"date":1711324800,"tokens":{"USDCET":8.51174,"APT":30.3184}},{"date":1711411200,"tokens":{"USDCET":8.51174,"APT":30.31677}},{"date":1711497600,"tokens":{"USDCET":9.01081,"APT":30.25824}},{"date":1711584000,"tokens":{"USDCET":8.74352,"APT":30.28829}},{"date":1711670400,"tokens":{"APT":30.27894,"USDCET":8.74352}},{"date":1711756800,"tokens":{"USDCET":8.74352,"APT":30.26067}},{"date":1711843200,"tokens":{"USDCET":8.59845,"APT":30.31498}},{"date":1711929600,"tokens":{"USDCET":8.59845,"APT":30.31498}},{"date":1712016000,"tokens":{"USDCET":8.59845,"APT":30.31171}},{"date":1712102400,"tokens":{"USDCET":8.13846,"APT":30.34029}},{"date":1712188800,"tokens":{"USDCET":7.95993,"APT":30.33241}},{"date":1712275200,"tokens":{"USDCET":7.95993,"APT":30.33241}},{"date":1712361600,"tokens":{"USDCET":7.55175,"APT":30.49309}},{"date":1712448000,"tokens":{"USDCET":7.55175,"APT":30.42904}},{"date":1712534400,"tokens":{"USDCET":7.55175,"APT":30.42904}},{"date":1712620800,"tokens":{"USDCET":7.8646,"APT":30.36684}},{"date":1712707200,"tokens":{"APT":30.38312,"USDCET":7.63995}},{"date":1712793600,"tokens":{"USDCET":7.25787,"APT":30.39798}},{"date":1712880000,"tokens":{"USDCET":7.25787,"APT":30.39798}},{"date":1712966400,"tokens":{"USDCET":6.54017,"APT":30.46406}},{"date":1713052800,"tokens":{"USDCET":6.11074,"APT":30.52998}},{"date":1713139200,"tokens":{"USDCET":6.42216,"APT":30.48119}},{"date":1713225600,"tokens":{"USDCET":6.36266,"APT":30.46276}},{"date":1713312000,"tokens":{"USDCET":6.30698,"APT":30.46889}},{"date":1713398400,"tokens":{"USDCET":6.40688,"APT":30.4581}},{"date":1713484800,"tokens":{"USDCET":6.49941,"APT":30.48052}},{"date":1713571200,"tokens":{"USDCET":6.45954,"APT":30.47072}},{"date":1713657600,"tokens":{"USDCET":6.62149,"APT":30.44025}},{"date":1713744000,"tokens":{"USDCET":6.62149,"APT":30.44025}},{"date":1713830400,"tokens":{"USDCET":6.62149,"APT":30.42127}},{"date":1713916800,"tokens":{"APT":30.46778,"USDCET":6.62149}},{"date":1714003200,"tokens":{"USDCET":6.45959,"APT":30.48437}},{"date":1714089600,"tokens":{"USDCET":6.29994,"APT":30.49243}},{"date":1714176000,"tokens":{"USDCET":6.29994,"APT":30.53263}},{"date":1714262400,"tokens":{"USDCET":6.25212,"APT":30.49498}},{"date":1714348800,"tokens":{"USDCET":6.25212,"APT":30.49498}},{"date":1714435200,"tokens":{"USDCET":6.35202,"APT":30.48399}},{"date":1714521600,"tokens":{"USDCET":6.04809,"APT":30.51872}},{"date":1714608000,"tokens":{"APT":30.50127,"USDCET":6.19761}},{"date":1714694400,"tokens":{"USDCET":6.19761,"APT":30.50127}},{"date":1714780800,"tokens":{"USDCET":6.29751,"APT":30.50165}},{"date":1714867200,"tokens":{"USDCET":6.29751,"APT":30.50978}},{"date":1714953600,"tokens":{"USDCET":6.36388,"APT":30.47989}},{"date":1715040000,"tokens":{"USDCET":6.27894,"APT":30.49158}},{"date":1715126400,"tokens":{"USDCET":6.27894,"APT":30.49158}},{"date":1715212800,"tokens":{"APT":30.51084,"USDCET":6.11061}},{"date":1715299200,"tokens":{"USDCET":6.16398,"APT":30.52945}},{"date":1715385600,"tokens":{"USDCET":6.16398,"APT":30.52945}},{"date":1715472000,"tokens":{"APT":30.53199,"USDCET":6.00009}},{"date":1715558400,"tokens":{"USDCET":6.00009,"APT":30.53199}},{"date":1715644800,"tokens":{"USDCET":6.00009,"APT":30.53199}},{"date":1715731200,"tokens":{"USDCET":5.8789,"APT":30.5471}},{"date":1715817600,"tokens":{"USDCET":6.01912,"APT":30.52974}},{"date":1715904000,"tokens":{"USDCET":6.01912,"APT":30.52974}},{"date":1715990400,"tokens":{"USDCET":6.01912,"APT":30.52553}},{"date":1716076800,"tokens":{"USDCET":6.09297,"APT":30.54611}},{"date":1716163200,"tokens":{"APT":30.54611,"USDCET":6.09297}},{"date":1716249600,"tokens":{"USDCET":6.30283,"APT":30.52401}},{"date":1716336000,"tokens":{"USDCET":6.40273,"APT":30.51316}},{"date":1716422400,"tokens":{"USDCET":6.27897,"APT":30.5082}},{"date":1716508800,"tokens":{"USDCET":6.15787,"APT":30.52199}},{"date":1716595200,"tokens":{"USDCET":6.31561,"APT":30.48632}},{"date":1716681600,"tokens":{"USDCET":6.31561,"APT":30.48632}},{"date":1716768000,"tokens":{"USDCET":6.31561,"APT":30.48632}},{"date":1716854400,"tokens":{"USDCET":6.41551,"APT":30.47551}},{"date":1716940800,"tokens":{"USDCET":6.41551,"APT":30.47551}},{"date":1717027200,"tokens":{"APT":30.49357,"USDCET":6.41551}},{"date":1717113600,"tokens":{"USDCET":6.42491,"APT":30.49263}},{"date":1717200000,"tokens":{"USDCET":6.29039,"APT":30.50728}},{"date":1717286400,"tokens":{"USDCET":6.29039,"APT":30.50728}},{"date":1717372800,"tokens":{"USDCET":6.29039,"APT":30.50728}},{"date":1717459200,"tokens":{"USDCET":6.29039,"APT":30.49186}},{"date":1717545600,"tokens":{"APT":30.49186,"USDCET":6.29039}},{"date":1717632000,"tokens":{"USDCET":6.29039,"APT":30.49186}},{"date":1717718400,"tokens":{"USDCET":6.29039,"APT":30.49186}},{"date":1717804800,"tokens":{"USDCET":6.14867,"APT":30.508}},{"date":1717891200,"tokens":{"USDCET":6.00242,"APT":30.52547}},{"date":1717977600,"tokens":{"USDCET":6.00242,"APT":30.52547}},{"date":1718064000,"tokens":{"USDCET":6.04725,"APT":30.52012}},{"date":1718150400,"tokens":{"USDCET":5.90672,"APT":30.53747}},{"date":1718236800,"tokens":{"USDCET":6.05031,"APT":30.54101}},{"date":1718323200,"tokens":{"USDCET":5.92465,"APT":30.55648}},{"date":1718409600,"tokens":{"USDCET":5.7868,"APT":30.57423}},{"date":1718496000,"tokens":{"USDCET":5.9014,"APT":30.55947}},{"date":1718582400,"tokens":{"USDCET":5.9014,"APT":30.51411}},{"date":1718668800,"tokens":{"USDCET":5.76687,"APT":30.54939}},{"date":1718755200,"tokens":{"USDCET":5.50717,"APT":30.56803}},{"date":1718841600,"tokens":{"USDCET":5.50717,"APT":30.56803}},{"date":1718928000,"tokens":{"USDCET":5.50717,"APT":30.56803}},{"date":1719014400,"tokens":{"USDCET":5.50717,"APT":30.64351}},{"date":1719100800,"tokens":{"USDCET":5.50717,"APT":30.64351}},{"date":1719187200,"tokens":{"APT":30.64961,"USDCET":5.50717}},{"date":1719273600,"tokens":{"USDCET":5.50208,"APT":30.66917}},{"date":1719360000,"tokens":{"USDCET":5.50208,"APT":30.59854}},{"date":1719446400,"tokens":{"USDCET":5.50208,"APT":30.59854}},{"date":1719532800,"tokens":{"USDCET":5.50208,"APT":30.59854}},{"date":1719619200,"tokens":{"APT":30.59854,"USDCET":5.50208}},{"date":1719705600,"tokens":{"USDCET":5.50208,"APT":30.59854}},{"date":1719792000,"tokens":{"USDCET":5.51278,"APT":30.59699}},{"date":1719878400,"tokens":{"USDCET":5.62749,"APT":30.61329}},{"date":1719964800,"tokens":{"USDCET":5.62749,"APT":30.61017}},{"date":1720051200,"tokens":{"USDCET":5.50271,"APT":30.628}},{"date":1720137600,"tokens":{"USDCET":5.03504,"APT":30.70283}},{"date":1720224000,"tokens":{"USDCET":4.97643,"APT":30.66827}},{"date":1720310400,"tokens":{"USDCET":5.07223,"APT":30.65148}},{"date":1720396800,"tokens":{"USDCET":4.96441,"APT":30.66027}},{"date":1720483200,"tokens":{"USDCET":5.07255,"APT":30.64127}},{"date":1720569600,"tokens":{"USDCET":5.07255,"APT":30.64127}},{"date":1720656000,"tokens":{"USDCET":5.18761,"APT":30.63562}},{"date":1720742400,"tokens":{"USDCET":5.18761,"APT":30.63562}},{"date":1720828800,"tokens":{"USDCET":5.18761,"APT":30.59349}},{"date":1720915200,"tokens":{"USDCET":5.23145,"APT":30.57509}},{"date":1721001600,"tokens":{"USDCET":5.34907,"APT":30.55652}},{"date":1721088000,"tokens":{"USDCET":5.47137,"APT":30.53808}},{"date":1721174400,"tokens":{"USDCET":5.59712,"APT":30.53365}},{"date":1721260800,"tokens":{"USDCET":5.59712,"APT":30.54602}},{"date":1721347200,"tokens":{"USDCET":5.59712,"APT":30.54602}},{"date":1721433600,"tokens":{"USDCET":5.59712,"APT":30.54602}},{"date":1721520000,"tokens":{"USDCET":5.72694,"APT":30.49206}},{"date":1721606400,"tokens":{"USDCET":5.72694,"APT":30.49206}},{"date":1721692800,"tokens":{"USDCET":5.72694,"APT":30.50717}},{"date":1721779200,"tokens":{"USDCET":5.58259,"APT":30.52715}},{"date":1721865600,"tokens":{"USDCET":5.58259,"APT":30.52715}},{"date":1721952000,"tokens":{"USDCET":5.41568,"APT":30.54016}},{"date":1722038400,"tokens":{"USDCET":5.41568,"APT":30.56102}},{"date":1722124800,"tokens":{"USDCET":5.68611,"APT":30.50895}},{"date":1722211200,"tokens":{"USDCET":5.56119,"APT":30.52643}},{"date":1722297600,"tokens":{"USDCET":5.56119,"APT":30.52643}},{"date":1722384000,"tokens":{"USDCET":5.44228,"APT":30.54384}},{"date":1722470400,"tokens":{"USDCET":5.44228,"APT":30.52137}},{"date":1722556800,"tokens":{"USDCET":5.27931,"APT":30.58543}},{"date":1722643200,"tokens":{"USDCET":5.15678,"APT":30.60541}},{"date":1722729600,"tokens":{"USDCET":5.00815,"APT":30.63098}},{"date":1722816000,"tokens":{"USDCET":4.86515,"APT":30.6352}},{"date":1722902400,"tokens":{"USDCET":4.66119,"APT":30.64195}},{"date":1722988800,"tokens":{"USDCET":4.79613,"APT":30.63701}},{"date":1723075200,"tokens":{"APT":30.66402,"USDCET":4.79613}},{"date":1723161600,"tokens":{"USDCET":4.90271,"APT":30.64391}},{"date":1723248000,"tokens":{"APT":30.62462,"USDCET":5.00957}},{"date":1723334400,"tokens":{"USDCET":5.2365,"APT":30.58632}},{"date":1723420800,"tokens":{"USDCET":5.12194,"APT":30.6053}},{"date":1723507200,"tokens":{"USDCET":5.35675,"APT":30.56744}},{"date":1723593600,"tokens":{"USDCET":5.47086,"APT":30.5503}},{"date":1723680000,"tokens":{"USDCET":5.47086,"APT":30.5503}},{"date":1723766400,"tokens":{"USDCET":5.23296,"APT":30.5872}},{"date":1723852800,"tokens":{"USDCET":5.12158,"APT":30.57876}},{"date":1723939200,"tokens":{"USDCET":5.12158,"APT":30.57876}},{"date":1724025600,"tokens":{"USDCET":5.12158,"APT":30.57901}},{"date":1724112000,"tokens":{"USDCET":5.12158,"APT":30.57901}},{"date":1724198400,"tokens":{"USDCET":5.16006,"APT":30.57261}},{"date":1724284800,"tokens":{"USDCET":5.27541,"APT":30.55385}},{"date":1724371200,"tokens":{"USDCET":5.27541,"APT":30.55385}},{"date":1724457600,"tokens":{"USDCET":5.51874,"APT":30.53359}},{"date":1724544000,"tokens":{"USDCET":5.6468,"APT":30.51544}},{"date":1724630400,"tokens":{"USDCET":5.64846,"APT":30.51528}},{"date":1724716800,"tokens":{"USDCET":5.64846,"APT":30.51528}},{"date":1724803200,"tokens":{"USDCET":5.64846,"APT":30.51528}},{"date":1724889600,"tokens":{"USDCET":5.52819,"APT":30.5325}},{"date":1724976000,"tokens":{"USDCET":5.52819,"APT":30.5325}},{"date":1725062400,"tokens":{"USDCET":5.40616,"APT":30.55063}},{"date":1725148800,"tokens":{"USDCET":5.40616,"APT":30.55063}},{"date":1725235200,"tokens":{"APT":30.56902,"USDCET":5.28781}},{"date":1725321600,"tokens":{"USDCET":5.28781,"APT":30.55806}},{"date":1725408000,"tokens":{"APT":30.55806,"USDCET":5.28781}},{"date":1725494400,"tokens":{"APT":30.57679,"USDCET":5.17261}},{"date":1725580800,"tokens":{"USDCET":5.06097,"APT":30.60707}},{"date":1725667200,"tokens":{"APT":30.59514,"USDCET":5.06097}},{"date":1725753600,"tokens":{"USDCET":5.06097,"APT":30.59514}},{"date":1725840000,"tokens":{"USDCET":5.17243,"APT":30.57626}},{"date":1725926400,"tokens":{"USDCET":5.28869,"APT":30.55743}},{"date":1726012800,"tokens":{"USDCET":5.28869,"APT":30.55743}},{"date":1726099200,"tokens":{"USDCET":5.1756,"APT":30.57581}},{"date":1726185600,"tokens":{"USDCET":5.1756,"APT":30.57581}},{"date":1726272000,"tokens":{"USDCET":5.1756,"APT":30.57581}},{"date":1726358400,"tokens":{"USDCET":5.18178,"APT":30.57486}},{"date":1726444800,"tokens":{"USDCET":5.18178,"APT":30.57486}},{"date":1726531200,"tokens":{"USDCET":5.07187,"APT":30.61933}},{"date":1726617600,"tokens":{"USDCET":5.07187,"APT":30.61933}},{"date":1726704000,"tokens":{"USDCET":5.18507,"APT":30.60025}},{"date":1726790400,"tokens":{"USDCET":5.42067,"APT":30.56312}},{"date":1726876800,"tokens":{"USDCET":5.68144,"APT":30.52568}},{"date":1726963200,"tokens":{"USDCET":5.95832,"APT":30.48956}},{"date":1727049600,"tokens":{"USDCET":5.95832,"APT":30.48956}},{"date":1727136000,"tokens":{"USDCET":5.95832,"APT":30.48956}},{"date":1727222400,"tokens":{"USDCET":5.95832,"APT":30.48956}},{"date":1727308800,"tokens":{"APT":30.48956,"USDCET":5.95832}},{"date":1727395200,"tokens":{"USDCET":6.10054,"APT":30.4723}},{"date":1727481600,"tokens":{"USDCET":6.10054,"APT":30.4723}},{"date":1727568000,"tokens":{"APT":30.49,"USDCET":5.95538}},{"date":1727654400,"tokens":{"APT":30.49,"USDCET":5.95538}},{"date":1727740800,"tokens":{"USDCET":5.81917,"APT":30.50742}},{"date":1727827200,"tokens":{"USDCET":5.81748,"APT":30.49277}},{"date":1727913600,"tokens":{"USDCET":5.81748,"APT":30.49277}},{"date":1728000000,"tokens":{"USDCET":6.10221,"APT":30.45737}},{"date":1728086400,"tokens":{"USDCET":6.25073,"APT":30.4402}},{"date":1728172800,"tokens":{"USDCET":6.25073,"APT":30.4402}},{"date":1728259200,"tokens":{"USDCET":6.25073,"APT":30.4822}},{"date":1728345600,"tokens":{"APT":30.49725,"USDCET":6.25073}},{"date":1728432000,"tokens":{"USDCET":6.40563,"APT":30.4802}},{"date":1728518400,"tokens":{"USDCET":6.2547,"APT":30.4506}},{"date":1728604800,"tokens":{"USDCET":5.96763,"APT":30.54076}},{"date":1728691200,"tokens":{"USDCET":6.12059,"APT":30.50824}},{"date":1728777600,"tokens":{"USDCET":6.42641,"APT":30.60587}},{"date":1728864000,"tokens":{"APT":30.68366,"USDCET":6.58526}},{"date":1728950400,"tokens":{"USDCET":6.75324,"APT":30.51344}},{"date":1729036800,"tokens":{"APT":30.51344,"USDCET":6.75324}},{"date":1729123200,"tokens":{"USDCET":6.58912,"APT":30.54332}},{"date":1729209600,"tokens":{"USDCET":6.58912,"APT":30.49057}},{"date":1729296000,"tokens":{"USDCET":6.58912,"APT":30.49057}},{"date":1729382400,"tokens":{"USDCET":6.58912,"APT":30.49057}},{"date":1729468800,"tokens":{"USDCET":6.58912,"APT":30.49057}},{"date":1729555200,"tokens":{"USDCET":6.58912,"APT":30.49057}},{"date":1729641600,"tokens":{"USDCET":6.75798,"APT":30.47358}},{"date":1729728000,"tokens":{"USDCET":6.59337,"APT":30.45887}},{"date":1729814400,"tokens":{"USDCET":6.59337,"APT":30.45598}},{"date":1729900800,"tokens":{"USDCET":6.27994,"APT":30.48948}},{"date":1729987200,"tokens":{"USDCET":6.27994,"APT":30.46683}},{"date":1730073600,"tokens":{"USDCET":6.27994,"APT":30.46683}},{"date":1730160000,"tokens":{"USDCET":6.43611,"APT":30.4498}},{"date":1730246400,"tokens":{"USDCET":6.59653,"APT":30.44485}},{"date":1730332800,"tokens":{"USDCET":6.59653,"APT":30.41762}},{"date":1730419200,"tokens":{"USDCET":6.43222,"APT":30.45059}},{"date":1730505600,"tokens":{"USDCET":6.28062,"APT":30.46721}},{"date":1730592000,"tokens":{"APT":30.46721,"USDCET":6.28062}},{"date":1730678400,"tokens":{"USDCET":5.99262,"APT":30.55364}},{"date":1730764800,"tokens":{"USDCET":5.99262,"APT":30.55364}},{"date":1730851200,"tokens":{"USDCET":6.13707,"APT":30.51377}},{"date":1730937600,"tokens":{"USDCET":6.44101,"APT":30.44194}},{"date":1731024000,"tokens":{"USDCET":6.60585,"APT":30.42486}},{"date":1731110400,"tokens":{"USDCET":6.60585,"APT":30.42486}},{"date":1731196800,"tokens":{"USDCET":6.60585,"APT":30.42486}},{"date":1731283200,"tokens":{"USDCET":6.94198,"APT":30.39265}},{"date":1731369600,"tokens":{"USDCET":7.71127,"APT":30.32949}},{"date":1731456000,"tokens":{"USDCET":7.32431,"APT":30.3597}},{"date":1731542400,"tokens":{"USDCET":7.13887,"APT":30.38778}},{"date":1731628800,"tokens":{"USDCET":7.13758,"APT":30.38796}},{"date":1731715200,"tokens":{"USDCET":7.07302,"APT":30.43012}},{"date":1731801600,"tokens":{"USDCET":7.39008,"APT":30.40343}},{"date":1731888000,"tokens":{"USDCET":7.20675,"APT":30.40429}},{"date":1731974400,"tokens":{"USDCET":7.20675,"APT":30.41817}},{"date":1732060800,"tokens":{"USDCET":7.20675,"APT":30.43168}},{"date":1732147200,"tokens":{"USDC":7.21586,"APT":30.4881}},{"date":1732233600,"tokens":{"USDC":7.21586,"APT":30.46653}},{"date":1732320000,"tokens":{"USDC":7.21586,"APT":30.46353}},{"date":1732406400,"tokens":{"USDC":7.60696,"APT":30.52157}},{"date":1732492800,"tokens":{"USDC":7.41687,"APT":30.46438}},{"date":1732579200,"tokens":{"USDC":7.22583,"APT":30.49424}},{"date":1732665600,"tokens":{"USDC":7.22964,"APT":30.49398}},{"date":1732752000,"tokens":{"USDC":7.42131,"APT":30.39613}},{"date":1732838400,"tokens":{"APT":30.41517,"USDC":7.42131}},{"date":1732924800,"tokens":{"APT":30.39945,"USDC":7.62353}},{"date":1733011200,"tokens":{"APT":30.39945,"USDC":7.62353}},{"date":1733097600,"tokens":{"USDC":7.62353,"APT":30.39945}},{"date":1733184000,"tokens":{"APT":30.3845,"USDC":7.82713}},{"date":1733270400,"tokens":{"USDC":7.82679,"APT":30.34431}},{"date":1733356800,"tokens":{"USDC":7.83117,"APT":30.42874}},{"date":1733443200,"tokens":{"USDC":7.83602,"APT":30.42845}},{"date":1733529600,"tokens":{"APT":30.39891,"USDC":7.83602}},{"date":1733616000,"tokens":{"USDC":8.05163,"APT":30.38388}},{"date":1733702400,"tokens":{"USDC":8.05163,"APT":30.38388}},{"date":1733788800,"tokens":{"USDC":7.23039,"APT":30.42616}},{"date":1733875200,"tokens":{"USDC":7.23039,"APT":30.4661}},{"date":1733961600,"tokens":{"APT":30.43427,"USDC":7.62885}},{"date":1734048000,"tokens":{"APT":30.41897,"USDC":7.83665}},{"date":1734134400,"tokens":{"APT":30.41897,"USDC":7.83665}},{"date":1734220800,"tokens":{"APT":30.30554,"USDC":7.83665}},{"date":1734307200,"tokens":{"APT":30.32077,"USDC":7.63058}},{"date":1734393600,"tokens":{"APT":30.34011,"USDC":7.84362}},{"date":1734480000,"tokens":{"USDC":7.63144,"APT":30.35578}},{"date":1734566400,"tokens":{"USDC":7.23982,"APT":30.38714}},{"date":1734652800,"tokens":{"USDC":7.05921,"APT":30.40286}},{"date":1734739200,"tokens":{"USDC":6.71629,"APT":30.435}},{"date":1734825600,"tokens":{"USDC":6.55736,"APT":30.45109}},{"date":1734912000,"tokens":{"USDC":6.39947,"APT":30.46781}},{"date":1734998400,"tokens":{"USDC":6.55899,"APT":30.45098}},{"date":1735084800,"tokens":{"USDC":6.55899,"APT":30.45098}},{"date":1735171200,"tokens":{"USDC":6.55899,"APT":30.48199}},{"date":1735257600,"tokens":{"USDC":6.40116,"APT":30.49869}},{"date":1735344000,"tokens":{"USDC":6.24903,"APT":30.51561}},{"date":1735430400,"tokens":{"APT":30.55995,"USDC":6.24903}},{"date":1735516800,"tokens":{"USDC":6.24903,"APT":30.55995}},{"date":1735603200,"tokens":{"USDC":6.25077,"APT":30.55982}},{"date":1735689600,"tokens":{"USDC":6.25077,"APT":30.55982}},{"date":1735776000,"tokens":{"USDC":6.25077,"APT":30.55982}},{"date":1735862400,"tokens":{"APT":30.54263,"USDC":6.40615}},{"date":1735948800,"tokens":{"USDC":6.56558,"APT":30.52584}},{"date":1736035200,"tokens":{"USDC":6.56558,"APT":30.50352}},{"date":1736121600,"tokens":{"APT":30.50352,"USDC":6.56558}},{"date":1736208000,"tokens":{"APT":30.48679,"USDC":6.73271}},{"date":1736294400,"tokens":{"USDC":6.56565,"APT":30.44583}},{"date":1736380800,"tokens":{"USDC":6.2512,"APT":30.4799}},{"date":1736467200,"tokens":{"USDC":6.2512,"APT":30.4799}},{"date":1736553600,"tokens":{"APT":30.4799,"USDC":6.2512}},{"date":1736640000,"tokens":{"APT":30.4799,"USDC":6.2512}},{"date":1736726400,"tokens":{"USDC":6.2512,"APT":30.4799}},{"date":1736812800,"tokens":{"APT":30.49705,"USDC":6.10478}},{"date":1736899200,"tokens":{"USDC":6.25219,"APT":30.55619}},{"date":1736985600,"tokens":{"USDC":6.40509,"APT":30.49271}},{"date":1737072000,"tokens":{"USDC":6.40509,"APT":30.49271}},{"date":1737158400,"tokens":{"USDC":6.56478,"APT":30.47589}},{"date":1737244800,"tokens":{"USDC":6.40859,"APT":30.4924}},{"date":1737331200,"tokens":{"APT":30.52603,"USDC":6.11327}},{"date":1737417600,"tokens":{"USDC":6.1141,"APT":30.526}},{"date":1737504000,"tokens":{"USDC":6.26823,"APT":30.50816}},{"date":1737590400,"tokens":{"USDC":6.26823,"APT":30.52261}},{"date":1737676800,"tokens":{"APT":30.53952,"USDC":6.12249}},{"date":1737763200,"tokens":{"USDC":6.12249,"APT":30.53952}},{"date":1737849600,"tokens":{"USDC":6.12249,"APT":30.53952}},{"date":1737936000,"tokens":{"USDC":5.83582,"APT":30.54308}},{"date":1738022400,"tokens":{"USDC":5.83911,"APT":30.54272}},{"date":1738108800,"tokens":{"USDC":5.70662,"APT":30.56048}},{"date":1738195200,"tokens":{"USDCET":5.84263,"APT":30.54233}},{"date":1738281600,"tokens":{"USDCET":5.84263,"APT":30.54233}},{"date":1738368000,"tokens":{"APT":30.52458,"USDCET":5.98226}},{"date":1738454400,"tokens":{"USDCET":5.58696,"APT":30.57741}},{"date":1738540800,"tokens":{"USDCET":4.75761,"APT":30.70467}},{"date":1738627200,"tokens":{"USDCET":5.30336,"APT":30.62289}},{"date":1738713600,"tokens":{"USDCET":5.19135,"APT":30.64121}},{"date":1738800000,"tokens":{"USDCET":5.19135,"APT":30.64121}},{"date":1738886400,"tokens":{"USDCET":5.08171,"APT":30.65986}},{"date":1738972800,"tokens":{"USDCET":5.08304,"APT":30.67603}},{"date":1739059200,"tokens":{"USDCET":5.08304,"APT":30.71832}},{"date":1739145600,"tokens":{"USDCET":5.19493,"APT":30.68083}},{"date":1739232000,"tokens":{"APT":30.61678,"USDCET":5.30752}},{"date":1739318400,"tokens":{"USDC":5.20075,"APT":30.63413}},{"date":1739404800,"tokens":{"USDC":5.20075,"APT":30.63413}},{"date":1739491200,"tokens":{"USDC":5.20075,"APT":30.63413}},{"date":1739577600,"tokens":{"USDC":5.20075,"APT":30.63413}},{"date":1739664000,"tokens":{"USDC":5.20075,"APT":30.63413}},{"date":1739750400,"tokens":{"USDC":5.20075,"APT":30.63413}},{"date":1739836800,"tokens":{"USDC":5.20075,"APT":30.63413}},{"date":1739923200,"tokens":{"APT":30.67126,"USDC":4.98638}},{"date":1740009600,"tokens":{"USDC":5.32199,"APT":30.61469}},{"date":1740096000,"tokens":{"USDC":5.33411,"APT":30.61286}},{"date":1740182400,"tokens":{"USDC":5.21915,"APT":30.63139}},{"date":1740268800,"tokens":{"USDC":5.21915,"APT":30.63139}},{"date":1740355200,"tokens":{"APT":30.63139,"USDC":5.21915}},{"date":1740441600,"tokens":{"USDC":4.89422,"APT":30.67357}},{"date":1740528000,"tokens":{"USDC":5.00103,"APT":30.65402}},{"date":1740614400,"tokens":{"USDC":5.22482,"APT":30.60414}},{"date":1740700800,"tokens":{"USDC":5.22482,"APT":30.60414}},{"date":1740787200,"tokens":{"APT":30.58451,"USDC":5.34793}},{"date":1740873600,"tokens":{"USDC":5.34793,"APT":30.58451}},{"date":1740960000,"tokens":{"USDC":5.47036,"APT":30.56581}},{"date":1741046400,"tokens":{"USDC":5.01648,"APT":30.64009}},{"date":1741132800,"tokens":{"USDC":4.91603,"APT":30.6585}},{"date":1741219200,"tokens":{"USDC":5.35459,"APT":30.5839}},{"date":1741305600,"tokens":{"USDC":5.23713,"APT":30.60271}},{"date":1741392000,"tokens":{"USDC":5.23713,"APT":30.60271}},{"date":1741478400,"tokens":{"USDC":5.12519,"APT":30.62145}},{"date":1741564800,"tokens":{"USDC":5.01767,"APT":30.64026}},{"date":1741651200,"tokens":{"USDC":4.80874,"APT":30.67926}},{"date":1741737600,"tokens":{"USDC":4.90965,"APT":30.66016}},{"date":1741824000,"tokens":{"USDC":4.80861,"APT":30.67944}},{"date":1741910400,"tokens":{"USDC":4.80861,"APT":30.67944}},{"date":1741996800,"tokens":{"USDC":4.80861,"APT":30.67944}},{"date":1742083200,"tokens":{"USDC":4.91058,"APT":30.66006}},{"date":1742169600,"tokens":{"USDC":4.80809,"APT":30.67963}},{"date":1742256000,"tokens":{"USDC":4.91125,"APT":30.66001}},{"date":1742342400,"tokens":{"USDC":4.91125,"APT":30.69479}},{"date":1742428800,"tokens":{"USDC":4.91125,"APT":30.69479}},{"date":1742515200,"tokens":{"USDC":5.01658,"APT":30.67561}},{"date":1742601600,"tokens":{"USDC":5.01658,"APT":30.67561}},{"date":1742688000,"tokens":{"USDC":5.01658,"APT":30.67561}},{"date":1742774400,"tokens":{"USDC":5.01658,"APT":30.67561}},{"date":1742860800,"tokens":{"USDC":5.12752,"APT":30.65627}},{"date":1742947200,"tokens":{"USDC":5.12752,"APT":30.65627}},{"date":1743033600,"tokens":{"USDC":5.12752,"APT":30.67528}},{"date":1743120000,"tokens":{"USDC":5.12752,"APT":30.67528}},{"date":1743206400,"tokens":{"USDC":5.01931,"APT":30.68033}},{"date":1743292800,"tokens":{"USDC":4.91407,"APT":30.69955}},{"date":1743379200,"tokens":{"USDC":4.91407,"APT":30.72597}},{"date":1743465600,"tokens":{"USDC":4.91538,"APT":30.7258}},{"date":1743552000,"tokens":{"USDC":4.91538,"APT":30.71342}},{"date":1743638400,"tokens":{"USDC":4.81397,"APT":30.73274}},{"date":1743724800,"tokens":{"USDC":4.81397,"APT":30.73274}},{"date":1743811200,"tokens":{"USDC":4.71634,"APT":30.75215}},{"date":1743897600,"tokens":{"USDC":4.71634,"APT":30.75215}},{"date":1743984000,"tokens":{"USDC":4.42668,"APT":30.81487}},{"date":1744070400,"tokens":{"USDC":4.51889,"APT":30.79425}},{"date":1744156800,"tokens":{"USDC":4.42904,"APT":30.81457}},{"date":1744243200,"tokens":{"APT":30.7738,"USDC":4.61393}},{"date":1744329600,"tokens":{"USDC":4.61381,"APT":30.7739}},{"date":1744416000,"tokens":{"USDC":4.61381,"APT":30.7739}},{"date":1744502400,"tokens":{"USDC":4.71061,"APT":30.75386}},{"date":1744588800,"tokens":{"USDC":4.7133,"APT":30.75339}},{"date":1744675200,"tokens":{"USDC":4.7133,"APT":30.75339}},{"date":1744761600,"tokens":{"APT":30.77305,"USDC":4.61858}},{"date":1744848000,"tokens":{"USDC":4.52623,"APT":30.79304}},{"date":1744934400,"tokens":{"APT":30.77887,"USDC":4.52623}},{"date":1745020800,"tokens":{"USDC":4.62031,"APT":30.7586}},{"date":1745107200,"tokens":{"USDC":4.62031,"APT":30.7586}},{"date":1745193600,"tokens":{"USDC":4.7164,"APT":30.73875}},{"date":1745280000,"tokens":{"USDC":4.71698,"APT":30.73871}},{"date":1745366400,"tokens":{"USDC":4.81644,"APT":30.71901}},{"date":1745452800,"tokens":{"USDC":4.91959,"APT":30.69944}},{"date":1745539200,"tokens":{"USDC":4.91959,"APT":30.69944}},{"date":1745625600,"tokens":{"USDC":4.91959,"APT":30.69944}},{"date":1745712000,"tokens":{"USDC":5.02651,"APT":30.70156}},{"date":1745798400,"tokens":{"USDC":4.92203,"APT":30.72061}},{"date":1745884800,"tokens":{"USDC":5.02959,"APT":30.70109}},{"date":1745971200,"tokens":{"USDC":4.92543,"APT":30.72005}},{"date":1746057600,"tokens":{"USDC":4.92543,"APT":30.72005}},{"date":1746144000,"tokens":{"USDC":4.92543,"APT":30.72005}},{"date":1746230400,"tokens":{"USDC":4.92543,"APT":30.72005}},{"date":1746316800,"tokens":{"USDC":4.92543,"APT":30.72005}},{"date":1746403200,"tokens":{"USDC":4.82449,"APT":30.72633}},{"date":1746489600,"tokens":{"USDC":4.72544,"APT":30.74596}},{"date":1746576000,"tokens":{"USDC":4.6288,"APT":30.76594}},{"date":1746662400,"tokens":{"USDC":4.6288,"APT":30.76594}},{"date":1746748800,"tokens":{"USDC":4.92972,"APT":30.70659}},{"date":1746835200,"tokens":{"USDC":5.03889,"APT":30.68684}},{"date":1746921600,"tokens":{"USDC":5.14921,"APT":30.66775}},{"date":1747008000,"tokens":{"USDC":5.16048,"APT":30.66592}},{"date":1747094400,"tokens":{"USDC":5.05093,"APT":30.68487}},{"date":1747180800,"tokens":{"USDC":5.27626,"APT":30.64692}},{"date":1747267200,"tokens":{"USDC":5.1642,"APT":30.66544}},{"date":1747353600,"tokens":{"USDC":4.94484,"APT":30.70419}},{"date":1747440000,"tokens":{"USDC":4.94484,"APT":30.70419}},{"date":1747526400,"tokens":{"USDC":4.84348,"APT":30.72331}},{"date":1747612800,"tokens":{"USDC":4.84348,"APT":30.72331}},{"date":1747699200,"tokens":{"USDC":4.83989,"APT":30.72407}},{"date":1747785600,"tokens":{"USDC":4.83989,"APT":30.72407}},{"date":1747872000,"tokens":{"USDC":4.83989,"APT":30.72407}},{"date":1747958400,"tokens":{"USDC":5.05848,"APT":30.63325}},{"date":1748044800,"tokens":{"USDC":4.95286,"APT":30.65235}},{"date":1748131200,"tokens":{"USDC":4.95286,"APT":30.65235}},{"date":1748217600,"tokens":{"USDC":4.85113,"APT":30.67148}},{"date":1748304000,"tokens":{"USDC":4.95816,"APT":30.65146}},{"date":1748390400,"tokens":{"USDC":4.95816,"APT":30.65146}},{"date":1748476800,"tokens":{"USDC":4.95816,"APT":30.65146}},{"date":1748563200,"tokens":{"USDC":4.75032,"APT":30.69134}},{"date":1748649600,"tokens":{"USDC":4.59107,"APT":30.7244}},{"date":1748736000,"tokens":{"USDC":4.59107,"APT":30.7244}},{"date":1748822400,"tokens":{"APT":30.7244,"USDC":4.59107}},{"date":1748908800,"tokens":{"USDC":4.68911,"APT":30.70386}},{"date":1748995200,"tokens":{"USDC":4.68911,"APT":30.70386}},{"date":1749081600,"tokens":{"USDC":4.68911,"APT":30.70386}},{"date":1749168000,"tokens":{"USDC":4.50365,"APT":30.74365}},{"date":1749254400,"tokens":{"USDC":4.59624,"APT":30.72345}},{"date":1749340800,"tokens":{"USDC":4.59624,"APT":30.72345}},{"date":1749427200,"tokens":{"USDC":4.59624,"APT":30.72345}},{"date":1749513600,"tokens":{"USDC":4.69188,"APT":30.70345}},{"date":1749600000,"tokens":{"USDC":4.79354,"APT":30.68307}},{"date":1749686400,"tokens":{"USDC":4.79354,"APT":30.68307}},{"date":1749772800,"tokens":{"USDC":4.69241,"APT":30.70342}},{"date":1749859200,"tokens":{"USDC":4.50622,"APT":30.74332}},{"date":1749945600,"tokens":{"USDC":4.50622,"APT":30.74332}},{"date":1750032000,"tokens":{"APT":30.74332,"USDC":4.50622}},{"date":1750118400,"tokens":{"USDC":4.60066,"APT":30.72275}},{"date":1750204800,"tokens":{"USDC":4.50113,"APT":30.74454}},{"date":1750291200,"tokens":{"USDC":4.45022,"APT":30.75625}},{"date":1750377600,"tokens":{"USDC":4.45022,"APT":30.75625}},{"date":1750464000,"tokens":{"USDC":4.45022,"APT":30.75625}},{"date":1750550400,"tokens":{"APT":30.77797,"USDC":4.35786}},{"date":1750636800,"tokens":{"USDC":4.18196,"APT":30.82187}},{"date":1750723200,"tokens":{"USDC":4.34999,"APT":30.80126}},{"date":1750809600,"tokens":{"USDC":4.73431,"APT":30.71691}},{"date":1750896000,"tokens":{"USDC":4.72694,"APT":30.71848}},{"date":1750982400,"tokens":{"USDC":4.72931,"APT":30.71808}},{"date":1751068800,"tokens":{"USDC":4.73088,"APT":30.71784}},{"date":1751155200,"tokens":{"USDC":4.73088,"APT":30.71784}},{"date":1751241600,"tokens":{"USDC":4.73088,"APT":30.71784}},{"date":1751328000,"tokens":{"USDC":4.73088,"APT":30.71784}},{"date":1751414400,"tokens":{"USDC":4.54024,"APT":30.7581}},{"date":1751500800,"tokens":{"USDC":4.63338,"APT":30.73809}},{"date":1751587200,"tokens":{"USDC":4.63338,"APT":30.73809}},{"date":1751673600,"tokens":{"APT":30.77869,"USDC":4.449}},{"date":1751760000,"tokens":{"USDC":4.449,"APT":30.77869}},{"date":1751846400,"tokens":{"USDC":4.449,"APT":30.77869}},{"date":1751932800,"tokens":{"APT":30.77869,"USDC":4.449}},{"date":1752019200,"tokens":{"USDC":4.449,"APT":30.77869}},{"date":1752105600,"tokens":{"APT":30.7584,"USDC":4.5396}},{"date":1752192000,"tokens":{"USDC":4.63316,"APT":30.73829}},{"date":1752278400,"tokens":{"USDC":4.73051,"APT":30.71823}},{"date":1752364800,"tokens":{"APT":30.73788,"USDC":4.63551}},{"date":1752451200,"tokens":{"USDC":4.73161,"APT":30.71808}},{"date":1752537600,"tokens":{"USDC":4.73272,"APT":30.71794}},{"date":1752624000,"tokens":{"USDC":4.73272,"APT":30.71794}},{"date":1752710400,"tokens":{"USDC":4.83271,"APT":30.69821}},{"date":1752796800,"tokens":{"USDC":4.93558,"APT":30.67875}},{"date":1752883200,"tokens":{"USDC":4.93558,"APT":30.67875}},{"date":1752969600,"tokens":{"USDC":4.93558,"APT":30.67875}},{"date":1753056000,"tokens":{"USDC":4.93558,"APT":30.67875}},{"date":1753142400,"tokens":{"USDC":4.93558,"APT":30.67875}},{"date":1753228800,"tokens":{"USDC":4.94664,"APT":30.67678}},{"date":1753315200,"tokens":{"USDC":4.6499,"APT":30.73525}},{"date":1753401600,"tokens":{"USDC":4.55698,"APT":30.75516}},{"date":1753488000,"tokens":{"USDC":4.55698,"APT":30.75516}},{"date":1753574400,"tokens":{"USDC":4.65334,"APT":30.73461}},{"date":1753660800,"tokens":{"APT":30.73461,"USDC":4.65334}},{"date":1753747200,"tokens":{"USDC":4.65334,"APT":30.73461}},{"date":1753833600,"tokens":{"USDC":4.56107,"APT":30.75435}},{"date":1753920000,"tokens":{"USDC":4.47055,"APT":30.77452}},{"date":1754006400,"tokens":{"USDC":4.47262,"APT":30.77413}},{"date":1754092800,"tokens":{"USDC":4.38417,"APT":30.79465}},{"date":1754179200,"tokens":{"USDC":4.38417,"APT":30.79465}},{"date":1754265600,"tokens":{"USDC":4.38417,"APT":30.79465}},{"date":1754352000,"tokens":{"USDC":4.38417,"APT":30.79465}},{"date":1754438400,"tokens":{"USDC":4.38417,"APT":30.79465}},{"date":1754524800,"tokens":{"USDC":4.38417,"APT":30.79465}},{"date":1754611200,"tokens":{"USDC":4.47297,"APT":30.77414}},{"date":1754697600,"tokens":{"USDC":4.56491,"APT":30.75375}},{"date":1754784000,"tokens":{"USDC":4.66021,"APT":30.73349}},{"date":1754870400,"tokens":{"USDC":4.66021,"APT":30.73349}},{"date":1754956800,"tokens":{"USDC":4.5673,"APT":30.75331}},{"date":1755043200,"tokens":{"USDC":4.66152,"APT":30.73329}},{"date":1755129600,"tokens":{"USDC":4.75081,"APT":30.71507}},{"date":1755216000,"tokens":{"USDC":4.65522,"APT":30.73469}},{"date":1755302400,"tokens":{"USDC":4.65522,"APT":30.73469}},{"date":1755388800,"tokens":{"USDC":4.65522,"APT":30.73469}},{"date":1755475200,"tokens":{"APT":30.74199,"USDC":4.62085}},{"date":1755561600,"tokens":{"USDC":4.62085,"APT":30.74199}},{"date":1755648000,"tokens":{"USDC":4.44032,"APT":30.78199}},{"date":1755734400,"tokens":{"USDC":4.50346,"APT":30.76769}},{"date":1755820800,"tokens":{"USDC":4.50346,"APT":30.76769}},{"date":1755907200,"tokens":{"USDC":4.62993,"APT":30.74023}},{"date":1755993600,"tokens":{"USDC":4.62993,"APT":30.74023}},{"date":1756080000,"tokens":{"APT":30.74023,"USDC":4.62993}},{"date":1756166400,"tokens":{"USDC":4.3782,"APT":30.79671}},{"date":1756252800,"tokens":{"USDC":4.3782,"APT":30.79671}},{"date":1756339200,"tokens":{"APT":30.79671,"USDC":4.3782}},{"date":1756425600,"tokens":{"USDC":4.57956,"APT":30.7512}},{"date":1756512000,"tokens":{"USDC":4.45706,"APT":30.77849}},{"date":1756598400,"tokens":{"USDC":4.45706,"APT":30.77849}},{"date":1756684800,"tokens":{"USDC":4.45706,"APT":30.77849}},{"date":1756771200,"tokens":{"USDC":4.33377,"APT":30.80756}},{"date":1756857600,"tokens":{"USDC":4.33377,"APT":30.80756}},{"date":1756944000,"tokens":{"USDC":4.45906,"APT":30.77815}},{"date":1757030400,"tokens":{"USDC":4.45906,"APT":30.77815}},{"date":1757116800,"tokens":{"USDC":4.45906,"APT":30.77815}},{"date":1757203200,"tokens":{"USDC":4.45906,"APT":30.77815}},{"date":1757289600,"tokens":{"USDC":4.45906,"APT":30.77815}},{"date":1757376000,"tokens":{"USDC":4.45906,"APT":30.77815}},{"date":1757462400,"tokens":{"USDC":4.45906,"APT":30.77815}},{"date":1757548800,"tokens":{"USDC":4.45906,"APT":30.77815}},{"date":1757635200,"tokens":{"USDC":4.45906,"APT":30.77815}},{"date":1757721600,"tokens":{"USDC":4.56314,"APT":30.75497}},{"date":1757808000,"tokens":{"USDC":4.56314,"APT":30.75497}},{"date":1757894400,"tokens":{"USDC":4.56314,"APT":30.75497}},{"date":1757980800,"tokens":{"USDC":4.4525,"APT":30.77975}},{"date":1758067200,"tokens":{"USDC":4.4525,"APT":30.77975}},{"date":1758153600,"tokens":{"USDC":4.54548,"APT":30.75892}},{"date":1758240000,"tokens":{"USDC":4.63637,"APT":30.75107}},{"date":1758326400,"tokens":{"USDC":4.63637,"APT":30.75107}},{"date":1758412800,"tokens":{"USDC":4.63637,"APT":30.75107}},{"date":1758499200,"tokens":{"APT":30.7888,"USDC":4.46469}},{"date":1758585600,"tokens":{"USDC":4.46469,"APT":30.7888}},{"date":1758672000,"tokens":{"APT":30.7888,"USDC":4.46469}},{"date":1758758400,"tokens":{"USDC":4.37658,"APT":30.70399}},{"date":1758844800,"tokens":{"USDC":4.2836,"APT":30.72659}},{"date":1758931200,"tokens":{"USDC":4.2836,"APT":30.72659}},{"date":1759017600,"tokens":{"USDC":4.37137,"APT":30.70531}},{"date":1759104000,"tokens":{"USDC":4.37137,"APT":30.70531}},{"date":1759190400,"tokens":{"USDC":4.37137,"APT":30.70531}},{"date":1759276800,"tokens":{"USDC":4.45912,"APT":30.68489}},{"date":1759363200,"tokens":{"USDC":4.64306,"APT":30.64463}},{"date":1759449600,"tokens":{"USDC":4.74014,"APT":30.62466}},{"date":1759536000,"tokens":{"USDC":4.94665,"APT":30.64942}},{"date":1759622400,"tokens":{"USDC":4.84197,"APT":30.66925}},{"date":1759708800,"tokens":{"USDC":4.947,"APT":30.64943}},{"date":1759795200,"tokens":{"USDC":4.947,"APT":30.64943}},{"date":1759881600,"tokens":{"USDC":4.947,"APT":30.64943}},{"date":1759968000,"tokens":{"USDC":4.84495,"APT":30.66875}},{"date":1760054400,"tokens":{"USDC":4.7422,"APT":30.68906}},{"date":1760140800,"tokens":{"USDC":4.20624,"APT":30.81204}},{"date":1760227200,"tokens":{"USDC":4.0478,"APT":30.8547}},{"date":1760313600,"tokens":{"USDC":4.20864,"APT":30.81167}},{"date":1760400000,"tokens":{"USDC":4.20286,"APT":30.81325}},{"date":1760486400,"tokens":{"USDC":4.04711,"APT":30.85515}},{"date":1760572800,"tokens":{"USDC":4.04845,"APT":30.85486}},{"date":1760659200,"tokens":{"USDC":3.89793,"APT":30.89859}},{"date":1760745600,"tokens":{"USDC":3.75298,"APT":30.90463}},{"date":1760832000,"tokens":{"USDC":3.82299,"APT":30.88229}},{"date":1760918400,"tokens":{"USDC":3.82299,"APT":30.88229}},{"date":1761004800,"tokens":{"USDC":3.82299,"APT":30.88229}},{"date":1761091200,"tokens":{"USDC":3.89684,"APT":30.85962}},{"date":1761177600,"tokens":{"USDC":3.82356,"APT":30.88221}},{"date":1761264000,"tokens":{"USDC":3.82356,"APT":30.88221}},{"date":1761350400,"tokens":{"USDC":3.82356,"APT":30.88221}},{"date":1761436800,"tokens":{"USDC":3.82356,"APT":30.88221}},{"date":1761523200,"tokens":{"USDC":3.82356,"APT":30.88221}},{"date":1761609600,"tokens":{"USDC":3.82356,"APT":30.88221}},{"date":1761696000,"tokens":{"USDC":3.82356,"APT":30.88221}},{"date":1761782400,"tokens":{"USDC":3.97068,"APT":30.8379}},{"date":1761868800,"tokens":{"USDC":3.8266,"APT":30.88143}},{"date":1761955200,"tokens":{"USDC":3.8266,"APT":30.88143}},{"date":1762041600,"tokens":{"USDC":3.8266,"APT":30.88143}},{"date":1762128000,"tokens":{"USDC":3.89871,"APT":30.88789}},{"date":1762214400,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1762300800,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1762387200,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1762473600,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1762560000,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1762646400,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1762732800,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1762819200,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1762905600,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1762992000,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763078400,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763164800,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763251200,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763337600,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763424000,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763510400,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763596800,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763683200,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763769600,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1763856000,"tokens":{"APT":30.98529,"USDC":3.60144}},{"date":1763942400,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1764028800,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1764115200,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1764201600,"tokens":{"APT":30.98529,"USDC":3.60144}},{"date":1764288000,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1764374400,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1764460800,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1764547200,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1764633600,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1764720000,"tokens":{"APT":30.98529,"USDC":3.60144}},{"date":1764806400,"tokens":{"USDC":3.60144,"APT":30.98529}},{"date":1764892800,"tokens":{"USDC":3.01095,"APT":31.20957}},{"date":1764979200,"tokens":{"USDC":2.86717,"APT":31.28732}},{"date":1765065600,"tokens":{"USDC":2.86717,"APT":31.28732}},{"date":1765152000,"tokens":{"USDC":2.82198,"APT":31.31344}},{"date":1765238400,"tokens":{"USDC":2.86672,"APT":31.28768}},{"date":1765324800,"tokens":{"USDC":2.96033,"APT":31.23635}},{"date":1765411200,"tokens":{"USDC":2.91396,"APT":31.26145}},{"date":1765497600,"tokens":{"USDC":2.91396,"APT":31.26145}},{"date":1765584000,"tokens":{"USDC":2.91396,"APT":31.26145}},{"date":1765670400,"tokens":{"USDC":2.91396,"APT":31.26145}},{"date":1765756800,"tokens":{"USDC":2.91396,"APT":31.26145}},{"date":1765843200,"tokens":{"USDC":2.91396,"APT":31.26145}},{"date":1765929600,"tokens":{"USDC":2.91396,"APT":31.26145}},{"date":1766016000,"tokens":{"USDC":2.6684,"APT":31.40954}},{"date":1766102400,"tokens":{"USDC":2.6684,"APT":31.40954}},{"date":1766188800,"tokens":{"USDC":2.6684,"APT":31.40954}},{"date":1766275200,"tokens":{"USDC":2.6684,"APT":31.40954}},{"date":1766361600,"tokens":{"APT":31.40954,"USDC":2.6684}},{"date":1766448000,"tokens":{"USDC":2.6684,"APT":31.40954}},{"date":1766534400,"tokens":{"USDC":2.73387,"APT":31.36755}},{"date":1766620800,"tokens":{"APT":31.36755,"USDC":2.73387}},{"date":1766707200,"tokens":{"USDC":2.77648,"APT":31.34132}},{"date":1766793600,"tokens":{"USDC":2.77648,"APT":31.34132}},{"date":1766880000,"tokens":{"USDC":2.82217,"APT":31.31411}},{"date":1766966400,"tokens":{"USDC":2.82217,"APT":31.31411}},{"date":1767052800,"tokens":{"USDC":2.82238,"APT":31.31409}},{"date":1767139200,"tokens":{"USDC":2.82238,"APT":31.31409}},{"date":1767225600,"tokens":{"USDC":2.77728,"APT":31.34105}},{"date":1767312000,"tokens":{"USDC":2.86585,"APT":31.28914}},{"date":1767398400,"tokens":{"USDC":2.91166,"APT":31.26357}},{"date":1767484800,"tokens":{"USDC":2.95842,"APT":31.23831}},{"date":1767571200,"tokens":{"USDC":2.95842,"APT":31.23831}},{"date":1767657600,"tokens":{"APT":31.21206,"USDC":3.0087}},{"date":1767744000,"tokens":{"USDC":3.0087,"APT":31.21206}},{"date":1767830400,"tokens":{"USDC":3.0087,"APT":31.21206}},{"date":1767916800,"tokens":{"USDC":2.91147,"APT":31.26389}},{"date":1768003200,"tokens":{"USDC":2.91147,"APT":31.26389}},{"date":1768089600,"tokens":{"USDC":2.91147,"APT":31.26389}},{"date":1768176000,"tokens":{"USDC":2.91147,"APT":31.26389}},{"date":1768262400,"tokens":{"USDC":2.8661,"APT":31.28932}},{"date":1768348800,"tokens":{"USDC":3.00823,"APT":31.2126}},{"date":1768435200,"tokens":{"USDC":3.00823,"APT":31.2126}},{"date":1768521600,"tokens":{"USDC":3.00823,"APT":31.2126}},{"date":1768608000,"tokens":{"USDC":3.00823,"APT":31.2126}},{"date":1768694400,"tokens":{"USDC":3.00823,"APT":31.2126}},{"date":1768780800,"tokens":{"USDC":3.00823,"APT":31.2126}},{"date":1768867200,"tokens":{"USDC":3.00823,"APT":31.2126}},{"date":1768953600,"tokens":{"USDC":3.00823,"APT":31.2126}},{"date":1769040000,"tokens":{"USDC":2.68944,"APT":31.39713}},{"date":1769126400,"tokens":{"USDC":2.68944,"APT":31.39713}},{"date":1769212800,"tokens":{"USDC":2.73161,"APT":31.37026}},{"date":1769299200,"tokens":{"USDC":2.73161,"APT":31.37026}},{"date":1769385600,"tokens":{"USDC":2.65003,"APT":31.42325}},{"date":1769472000,"tokens":{"USDC":2.69046,"APT":31.39668}},{"date":1769558400,"tokens":{"USDC":2.69046,"APT":31.39668}},{"date":1769644800,"tokens":{"USDC":2.7316,"APT":31.37048}},{"date":1769731200,"tokens":{"USDC":2.64808,"APT":31.42478}},{"date":1769817600,"tokens":{"USDC":2.60656,"APT":31.45311}},{"date":1769904000,"tokens":{"USDC":2.42162,"APT":31.59197}},{"date":1769990400,"tokens":{"USDC":2.42052,"APT":31.59297}},{"date":1770076800,"tokens":{"USDC":2.45548,"APT":31.5652}},{"date":1770163200,"tokens":{"USDC":2.45523,"APT":31.56551}},{"date":1770249600,"tokens":{"USDC":2.42136,"APT":31.59252}},{"date":1770336000,"tokens":{"USDC":2.22506,"APT":31.76596}},{"date":1770422400,"tokens":{"USDC":2.30814,"APT":31.68959}},{"date":1770508800,"tokens":{"APT":31.68959,"USDC":2.30814}},{"date":1770595200,"tokens":{"USDC":2.27675,"APT":31.71807}},{"date":1770681600,"tokens":{"USDC":2.21467,"APT":31.77686}},{"date":1770768000,"tokens":{"USDC":2.18386,"APT":31.80734}},{"date":1770854400,"tokens":{"USDC":2.12447,"APT":31.8687}},{"date":1770940800,"tokens":{"USDC":2.09591,"APT":31.89951}},{"date":1771027200,"tokens":{"USDC":2.12392,"APT":31.86941}},{"date":1771113600,"tokens":{"USDC":2.15325,"APT":31.83877}},{"date":1771200000,"tokens":{"USDC":2.12269,"APT":31.87084}},{"date":1771286400,"tokens":{"USDC":2.09469,"APT":31.90109}},{"date":1771372800,"tokens":{"USDC":2.09469,"APT":31.90109}},{"date":1771459200,"tokens":{"USDC":2.06559,"APT":31.93344}},{"date":1771545600,"tokens":{"USDC":2.03914,"APT":31.96369}},{"date":1771632000,"tokens":{"USDC":2.03914,"APT":31.96369}},{"date":1771718400,"tokens":{"USDC":2.0659,"APT":31.93321}},{"date":1771804800,"tokens":{"USDC":1.98537,"APT":32.0279}},{"date":1771891200,"tokens":{"USDC":1.98628,"APT":32.02693}},{"date":1771977600,"tokens":{"USDC":2.01217,"APT":31.99576}},{"date":1772064000,"tokens":{"USDC":2.1831,"APT":31.80977}},{"date":1772150400,"tokens":{"USDC":2.15311,"APT":31.84036}},{"date":1772236800,"tokens":{"USDC":2.12573,"APT":31.86921}},{"date":1772323200,"tokens":{"USDC":2.12477,"APT":31.87047}},{"date":1772409600,"tokens":{"USDC":2.12275,"APT":31.87275}},{"date":1772496000,"tokens":{"USDC":2.15387,"APT":31.84019}},{"date":1772582400,"tokens":{"USDC":2.18331,"APT":31.81028}},{"date":1772668800,"tokens":{"USDC":2.18331,"APT":31.81028}},{"date":1772755200,"tokens":{"USDC":2.18331,"APT":31.81028}},{"date":1772841600,"tokens":{"USDC":2.1538,"APT":31.84039}},{"date":1772928000,"tokens":{"USDC":2.124,"APT":31.87167}},{"date":1773014400,"tokens":{"USDC":2.124,"APT":31.87167}},{"date":1773100800,"tokens":{"USDC":2.15365,"APT":31.84066}},{"date":1773187200,"tokens":{"USDC":2.15365,"APT":31.84066}},{"date":1773273600,"tokens":{"USDC":2.12548,"APT":31.87022}},{"date":1773360000,"tokens":{"USDC":2.09784,"APT":31.91166}},{"date":1773446400,"tokens":{"USDC":2.09784,"APT":31.91166}},{"date":1773532800,"tokens":{"USDC":2.09784,"APT":31.91166}},{"date":1773619200,"tokens":{"USDC":2.09784,"APT":31.91166}},{"date":1773705600,"tokens":{"USDC":2.18471,"APT":31.82111}},{"date":1773792000,"tokens":{"USDC":2.18471,"APT":31.82111}},{"date":1773878400,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1773964800,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774051200,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774137600,"tokens":{"APT":31.86384,"USDC":2.14302}},{"date":1774224000,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774310400,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774396800,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774483200,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774569600,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774656000,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774742400,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774828800,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1774915200,"tokens":{"USDC":2.14302,"APT":31.86384}},{"date":1775001600,"tokens":{"USDC":2.06291,"APT":31.95102}},{"date":1775088000,"tokens":{"USDC":2.06187,"APT":31.95233}},{"date":1775174400,"tokens":{"USDC":2.01832,"APT":32.00283}},{"date":1775260800,"tokens":{"USDC":2.01832,"APT":32.00283}},{"date":1775347200,"tokens":{"USDC":2.01832,"APT":32.00283}},{"date":1775433600,"tokens":{"USDC":2.01832,"APT":32.00283}},{"date":1775520000,"tokens":{"USDC":2.018,"APT":32.00333}},{"date":1775606400,"tokens":{"USDC":2.018,"APT":32.00333}},{"date":1775692800,"tokens":{"USDC":1.99167,"APT":32.03513}},{"date":1775779200,"tokens":{"USDC":2.01895,"APT":32.00246}},{"date":1775865600,"tokens":{"USDC":2.01895,"APT":32.00246}},{"date":1775952000,"tokens":{"USDC":2.04488,"APT":31.97227}},{"date":1776038400,"tokens":{"USDC":1.99101,"APT":32.03619}},{"date":1776124800,"tokens":{"USDC":2.0434,"APT":31.97421}},{"date":1776211200,"tokens":{"USDC":2.0434,"APT":31.97421}},{"date":1776297600,"tokens":{"USDC":2.07077,"APT":31.94327}},{"date":1776384000,"tokens":{"USDC":2.15536,"APT":31.85243}},{"date":1776470400,"tokens":{"USDC":2.18447,"APT":31.82287}},{"date":1776556800,"tokens":{"USDC":2.12667,"APT":31.91592}},{"date":1776643200,"tokens":{"USDC":2.09878,"APT":31.94599}},{"date":1776729600,"tokens":{"USDC":2.12659,"APT":31.91612}},{"date":1776816000,"tokens":{"USDC":2.12659,"APT":32.05047}},{"date":1776902400,"tokens":{"USDC":2.12787,"APT":32.04923}},{"date":1776988800,"tokens":{"USDC":2.12787,"APT":32.04923}},{"date":1777075200,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777161600,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777248000,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777334400,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777420800,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777507200,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777593600,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777680000,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777766400,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777852800,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1777939200,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778025600,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778112000,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778198400,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778284800,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778371200,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778457600,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778544000,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778630400,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778716800,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778803200,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778889600,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1778976000,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1779062400,"tokens":{"USDC":2.15711,"APT":32.01874}},{"date":1779148800,"tokens":{"USDC":2.11918,"APT":32.05863}},{"date":1779235200,"tokens":{"USDC":2.11918,"APT":32.05863}},{"date":1779321600,"tokens":{"USDC":2.11918,"APT":32.05863}},{"date":1779408000,"tokens":{"USDC":2.14817,"APT":32.02813}},{"date":1779494400,"tokens":{"APT":32.02956,"USDC":2.14692}},{"date":1779580800,"tokens":{"USDC":2.14678,"APT":32.02983}},{"date":1779667200,"tokens":{"USDC":2.11842,"APT":32.05983}},{"date":1779753600,"tokens":{"USDC":2.14715,"APT":32.02957}},{"date":1779840000,"tokens":{"USDC":2.17686,"APT":32.01646}},{"date":1779926400,"tokens":{"USDC":2.11871,"APT":32.0772}},{"date":1780012800,"tokens":{"USDC":2.11923,"APT":32.07676}},{"date":1780099200,"tokens":{"USDC":2.11916,"APT":32.07696}},{"date":1780185600,"tokens":{"USDC":2.14885,"APT":32.04571}},{"date":1780272000,"tokens":{"USDC":2.12047,"APT":32.07568}},{"date":1780358400,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1780444800,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1780531200,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1780617600,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1780704000,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1780790400,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1780876800,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1780963200,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781049600,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781136000,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781222400,"tokens":{"APT":32.08964,"USDC":2.10763}},{"date":1781308800,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781395200,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781481600,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781568000,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781654400,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781740800,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781827200,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1781913600,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782000000,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782086400,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782172800,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782259200,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782345600,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782432000,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782518400,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782604800,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782691200,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782777600,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782864000,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1782950400,"tokens":{"USDC":2.10763,"APT":32.08964}},{"date":1783036800,"tokens":{"USDC":1.72319,"APT":32.60489}},{"date":1783123200,"tokens":{"USDC":1.76495,"APT":32.53768}},{"date":1783209600,"tokens":{"USDC":1.76495,"APT":32.53768}},{"date":1783296000,"tokens":{"USDC":1.74416,"APT":32.57085}},{"date":1783382400,"tokens":{"USDC":1.74416,"APT":32.57085}},{"date":1783468800,"tokens":{"USDC":1.76537,"APT":32.53715}},{"date":1783555200,"tokens":{"USDC":1.74426,"APT":32.57095}},{"date":1783641600,"tokens":{"USDC":1.74426,"APT":32.57095}},{"date":1783728000,"tokens":{"USDC":1.74426,"APT":32.57095}},{"date":1783814400,"tokens":{"USDC":1.76659,"APT":32.53676}},{"date":1783900800,"tokens":{"USDC":1.7248,"APT":32.60418}},{"date":1783987200,"tokens":{"USDC":1.7047,"APT":32.63787}},{"date":1784073600,"tokens":{"USDC":1.72503,"APT":32.60394}},{"date":1784160000,"tokens":{"USDC":1.74544,"APT":32.57072}},{"date":1784246400,"tokens":{"USDC":1.74544,"APT":32.57072}},{"date":1784332800,"tokens":{"USDC":1.72518,"APT":32.60383}},{"date":1784419200,"tokens":{"USDC":1.72518,"APT":32.60383}},{"date":1784505600,"tokens":{"USDC":1.72518,"APT":32.60383}},{"date":1784592000,"tokens":{"USDC":1.70477,"APT":32.63802}},{"date":1784678400,"tokens":{"USDC":1.72537,"APT":32.60365}},{"date":1784764800,"tokens":{"USDC":1.74883,"APT":32.56555}},{"date":1784851200,"tokens":{"USDC":1.74883,"APT":32.56555}},{"date":1784937600,"tokens":{"USDC":1.72836,"APT":32.59887}},{"date":1785024000,"tokens":{"USDC":1.72836,"APT":32.59887}},{"date":1785110400,"tokens":{"USDC":1.74944,"APT":32.56472}},{"date":1785196800,"tokens":{"USDC":1.70889,"APT":32.63149}},{"date":1785283200,"tokens":{"USDC":1.68902,"APT":32.66545}},{"date":1785369600,"tokens":{"USDC":1.66898,"APT":32.70057}},{"date":1785456000,"tokens":{"USDC":1.66898,"APT":32.70057}},{"date":1785542400,"tokens":{"APT":32.70057,"USDC":1.66898}},{"date":1785628800,"tokens":{"USDC":1.65038,"APT":32.73397}},{"date":1785715200,"tokens":{"USDC":1.67139,"APT":32.69644}},{"date":1785801600,"tokens":{"USDC":1.67139,"APT":32.69644}},{"date":1785888000,"tokens":{"USDC":1.67139,"APT":32.69644}},{"date":1785974400,"tokens":{"USDC":1.69099,"APT":32.66232}},{"date":1786060800,"tokens":{"USDC":1.71076,"APT":32.62875}},{"date":1786147200,"tokens":{"APT":32.66311,"USDC":1.69062}},{"date":1786233600,"tokens":{"USDC":1.71063,"APT":32.6291}},{"date":1786320000,"tokens":{"APT":32.6291,"USDC":1.71063}},{"date":1786406400,"tokens":{"USDC":1.71063,"APT":32.6291}},{"date":1786492800,"tokens":{"USDC":1.68918,"APT":32.66572}},{"date":1786579200,"tokens":{"USDC":1.68918,"APT":32.66572}},{"date":1786665600,"tokens":{"USDC":1.68918,"APT":32.66572}},{"date":1786752000,"tokens":{"USDC":1.68918,"APT":32.66572}},{"date":1786838400,"tokens":{"USDC":1.68918,"APT":32.66572}},{"date":1786924800,"tokens":{"USDC":1.61364,"APT":32.80295}},{"date":1787011200,"tokens":{"USDC":1.61364,"APT":32.80295}},{"date":1787097600,"tokens":{"USDC":1.61364,"APT":32.80295}},{"date":1787184000,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1787270400,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1787356800,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1787443200,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1787529600,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1787616000,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1787702400,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1787788800,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1787875200,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1787961600,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1788048000,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1788134400,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1788220800,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1788307200,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1788393600,"tokens":{"USDC":1.63238,"APT":32.76779}},{"date":1788480000,"tokens":{"USDC":1.71539,"APT":32.6218}},{"date":1788566400,"tokens":{"USDC":1.69395,"APT":32.65821}},{"date":1788652800,"tokens":{"USDC":1.73484,"APT":32.58987}},{"date":1788739200,"tokens":{"USDC":1.73484,"APT":32.58987}},{"date":1788825600,"tokens":{"USDC":1.75563,"APT":32.55643}},{"date":1788912000,"tokens":{"USDC":1.78052,"APT":32.5176}},{"date":1788998400,"tokens":{"USDC":1.75977,"APT":32.55027}},{"date":1789084800,"tokens":{"USDC":1.78079,"APT":32.51744}},{"date":1789171200,"tokens":{"USDC":1.71693,"APT":32.62023}},{"date":1789257600,"tokens":{"USDC":1.73729,"APT":32.58672}},{"date":1789344000,"tokens":{"USDC":1.7158,"APT":32.62226}},{"date":1789430400,"tokens":{"USDC":1.7158,"APT":32.62226}},{"date":1789516800,"tokens":{"USDC":1.65709,"APT":32.72429}},{"date":1789603200,"tokens":{"USDC":1.65749,"APT":32.72371}},{"date":1789689600,"tokens":{"USDC":1.78387,"APT":32.51377}},{"date":1789776000,"tokens":{"USDC":1.9037,"APT":32.34187}},{"date":1789862400,"tokens":{"USDC":1.87825,"APT":32.37688}},{"date":1789948800,"tokens":{"USDC":1.90335,"APT":32.34274}},{"date":1790035200,"tokens":{"USDC":1.94918,"APT":32.28291}},{"date":1790121600,"tokens":{"USDC":2.00218,"APT":32.21728}},{"date":1790208000,"tokens":{"USDC":1.92509,"APT":32.31459}},{"date":1790294400,"tokens":{"USDC":1.97882,"APT":32.24633}},{"date":1790380800,"tokens":{"USDC":2.03238,"APT":32.18191}},{"date":1790467200,"tokens":{"USDC":2.00616,"APT":32.21325}},{"date":1790553600,"tokens":{"USDC":2.03202,"APT":32.18258}},{"date":1790640000,"tokens":{"USDC":1.97916,"APT":32.24643}},{"date":1790726400,"tokens":{"USDC":1.98023,"APT":32.24523}},{"date":1790812800,"tokens":{"USDC":1.93029,"APT":32.30899}},{"date":1790899200,"tokens":{"USDC":1.93029,"APT":32.30899}},{"date":1790985600,"tokens":{"USDC":1.95674,"APT":32.27525}},{"date":1791072000,"tokens":{"USDC":1.98159,"APT":32.24419}},{"date":1791158400,"tokens":{"USDC":1.98159,"APT":32.24419}},{"date":1791244800,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1791331200,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1791417600,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1791504000,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1791590400,"tokens":{"APT":32.213,"USDC":2.00721}},{"date":1791676800,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1791763200,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1791849600,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1791936000,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1792022400,"tokens":{"APT":32.213,"USDC":2.00721}},{"date":1792108800,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1792195200,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1792281600,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1792368000,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1792454400,"tokens":{"USDC":2.00721,"APT":32.213}},{"date":1792518383,"tokens":{"USDC":2.00721,"APT":32.213}}],"currentChainTvls":{"Aptos":28.83932},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}