{"id":"2835","name":"Juicebox V3","address":"0x4554CC10898f92D45378b98D6D6c2dD54c687Fb2","symbol":"JBX","url":"https://juicebox.money/","description":"Join thousands of projects using Juicebox to fund, operate, and scale their ideas & communities transparently on Ethereum.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/juicebox","audits":"2","gecko_id":null,"cmcId":null,"category":"Launchpad","chains":["Ethereum"],"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":[]}],"module":"juicebox-v3/index.js","twitter":"juiceboxETH","audit_links":["https://hackmd.io/@berndartmueller/2023-01-juice-v3-migration","https://code4rena.com/reports/2022-10-juicebox/","https://docs.juicebox.money/assets/files/certik-audit-report-12b48328d22ac38207dad74162cac1db.pdf","https://code4rena.com/contests/2022-07-juicebox-v2-contest","https://docs.juicebox.money/assets/files/peckshield-audit-report-ab36ee2b5dfb2a387410b4d64276f6ba.pdf/","https://code4rena.com/reports/2023-05-juicebox"],"parentProtocol":"parent#juicebox","listedAt":1681517104,"methodology":"Count the value of the Ether in the Juicebox V3 terminals","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1681516800,"totalLiquidityUSD":2721086},{"date":1681603200,"totalLiquidityUSD":2725327},{"date":1681689600,"totalLiquidityUSD":2711956},{"date":1681776000,"totalLiquidityUSD":2675076},{"date":1681862400,"totalLiquidityUSD":2702983},{"date":1681948800,"totalLiquidityUSD":2506356},{"date":1682035200,"totalLiquidityUSD":2510768},{"date":1682121600,"totalLiquidityUSD":2377589},{"date":1682208000,"totalLiquidityUSD":2376731},{"date":1682294400,"totalLiquidityUSD":2378762},{"date":1682380800,"totalLiquidityUSD":2269251},{"date":1682467200,"totalLiquidityUSD":2302933},{"date":1682553600,"totalLiquidityUSD":2364919},{"date":1682640000,"totalLiquidityUSD":2368769},{"date":1682726400,"totalLiquidityUSD":2349510},{"date":1682812800,"totalLiquidityUSD":2364628},{"date":1682899200,"totalLiquidityUSD":2343085},{"date":1682985600,"totalLiquidityUSD":2258770},{"date":1683072000,"totalLiquidityUSD":2294396},{"date":1683158400,"totalLiquidityUSD":2360480},{"date":1683244800,"totalLiquidityUSD":2329537},{"date":1683331200,"totalLiquidityUSD":2483089},{"date":1683417600,"totalLiquidityUSD":2363757},{"date":1683504000,"totalLiquidityUSD":2331116},{"date":1683590400,"totalLiquidityUSD":2212348},{"date":1683676800,"totalLiquidityUSD":2220911},{"date":1683763200,"totalLiquidityUSD":2200641},{"date":1683849600,"totalLiquidityUSD":2160891},{"date":1683936000,"totalLiquidityUSD":3835099},{"date":1684022400,"totalLiquidityUSD":3813723},{"date":1684108800,"totalLiquidityUSD":3819944},{"date":1684195200,"totalLiquidityUSD":3822909},{"date":1684281600,"totalLiquidityUSD":3837375},{"date":1684368000,"totalLiquidityUSD":3828856},{"date":1684454400,"totalLiquidityUSD":3791307},{"date":1684540800,"totalLiquidityUSD":3795038},{"date":1684627200,"totalLiquidityUSD":3833007},{"date":1684713600,"totalLiquidityUSD":3732770},{"date":1684800000,"totalLiquidityUSD":3758882},{"date":1684886400,"totalLiquidityUSD":3798875},{"date":1684972800,"totalLiquidityUSD":3681760},{"date":1685059200,"totalLiquidityUSD":3701722},{"date":1685145600,"totalLiquidityUSD":3722594},{"date":1685232000,"totalLiquidityUSD":3752142},{"date":1685318400,"totalLiquidityUSD":3950284},{"date":1685404800,"totalLiquidityUSD":3865645},{"date":1685491200,"totalLiquidityUSD":3893598},{"date":1685577600,"totalLiquidityUSD":3829847},{"date":1685664000,"totalLiquidityUSD":3806669},{"date":1685750400,"totalLiquidityUSD":3891149},{"date":1685836800,"totalLiquidityUSD":3867279},{"date":1685923200,"totalLiquidityUSD":3827642},{"date":1686009600,"totalLiquidityUSD":3631478},{"date":1686096000,"totalLiquidityUSD":3788096},{"date":1686182400,"totalLiquidityUSD":3677032},{"date":1686268800,"totalLiquidityUSD":3696173},{"date":1686355200,"totalLiquidityUSD":3679703},{"date":1686441600,"totalLiquidityUSD":3503729},{"date":1686528000,"totalLiquidityUSD":3498727},{"date":1686614400,"totalLiquidityUSD":3436081},{"date":1686700800,"totalLiquidityUSD":3459503},{"date":1686787200,"totalLiquidityUSD":3282902},{"date":1686873600,"totalLiquidityUSD":3300273},{"date":1686960000,"totalLiquidityUSD":3409060},{"date":1687046400,"totalLiquidityUSD":3428896},{"date":1687132800,"totalLiquidityUSD":3382198},{"date":1687219200,"totalLiquidityUSD":3374278},{"date":1687305600,"totalLiquidityUSD":3488164},{"date":1687392000,"totalLiquidityUSD":3710987},{"date":1687478400,"totalLiquidityUSD":3632704},{"date":1687564800,"totalLiquidityUSD":3650104},{"date":1687651200,"totalLiquidityUSD":3630562},{"date":1687737600,"totalLiquidityUSD":3669431},{"date":1687824000,"totalLiquidityUSD":3578716},{"date":1687910400,"totalLiquidityUSD":3597644},{"date":1687996800,"totalLiquidityUSD":3536341},{"date":1688083200,"totalLiquidityUSD":3607003},{"date":1688169600,"totalLiquidityUSD":3769991},{"date":1688256000,"totalLiquidityUSD":3745642},{"date":1688342400,"totalLiquidityUSD":3743793},{"date":1688428800,"totalLiquidityUSD":3730231},{"date":1688515200,"totalLiquidityUSD":3693601},{"date":1688601600,"totalLiquidityUSD":3629188},{"date":1688688000,"totalLiquidityUSD":3520038},{"date":1688774400,"totalLiquidityUSD":3565914},{"date":1688860800,"totalLiquidityUSD":3559763},{"date":1688947200,"totalLiquidityUSD":3549074},{"date":1689033600,"totalLiquidityUSD":3554576},{"date":1689120000,"totalLiquidityUSD":3559476},{"date":1689206400,"totalLiquidityUSD":3545074},{"date":1689292800,"totalLiquidityUSD":3814382},{"date":1689379200,"totalLiquidityUSD":3661285},{"date":1689465600,"totalLiquidityUSD":3624595},{"date":1689552000,"totalLiquidityUSD":3603307},{"date":1689638400,"totalLiquidityUSD":3552289},{"date":1689724800,"totalLiquidityUSD":3528112},{"date":1689811200,"totalLiquidityUSD":3495764},{"date":1689897600,"totalLiquidityUSD":3490110},{"date":1689984000,"totalLiquidityUSD":3499455},{"date":1690070400,"totalLiquidityUSD":3439064},{"date":1690156800,"totalLiquidityUSD":3486250},{"date":1690243200,"totalLiquidityUSD":3385236},{"date":1690329600,"totalLiquidityUSD":1028328},{"date":1690416000,"totalLiquidityUSD":1035257},{"date":1690502400,"totalLiquidityUSD":1031620},{"date":1690588800,"totalLiquidityUSD":1038366},{"date":1690675200,"totalLiquidityUSD":1032694},{"date":1690761600,"totalLiquidityUSD":1027550},{"date":1690848000,"totalLiquidityUSD":1070110},{"date":1690934400,"totalLiquidityUSD":1064479},{"date":1691020800,"totalLiquidityUSD":1041299},{"date":1691107200,"totalLiquidityUSD":1039104},{"date":1691193600,"totalLiquidityUSD":1034644},{"date":1691280000,"totalLiquidityUSD":1038101},{"date":1691366400,"totalLiquidityUSD":1033865},{"date":1691452800,"totalLiquidityUSD":1004991},{"date":1691539200,"totalLiquidityUSD":1019046},{"date":1691625600,"totalLiquidityUSD":1016940},{"date":1691712000,"totalLiquidityUSD":1015699},{"date":1691798400,"totalLiquidityUSD":1015875},{"date":1691884800,"totalLiquidityUSD":1015778},{"date":1691971200,"totalLiquidityUSD":1009977},{"date":1692057600,"totalLiquidityUSD":1068007},{"date":1692144000,"totalLiquidityUSD":1058589},{"date":1692230400,"totalLiquidityUSD":1032988},{"date":1692316800,"totalLiquidityUSD":975835},{"date":1692403200,"totalLiquidityUSD":957894},{"date":1692489600,"totalLiquidityUSD":961938},{"date":1692576000,"totalLiquidityUSD":966613},{"date":1692662400,"totalLiquidityUSD":924354},{"date":1692748800,"totalLiquidityUSD":903331},{"date":1692835200,"totalLiquidityUSD":928961},{"date":1692921600,"totalLiquidityUSD":911333},{"date":1693008000,"totalLiquidityUSD":906993},{"date":1693094400,"totalLiquidityUSD":904362},{"date":1693180800,"totalLiquidityUSD":1017538},{"date":1693267200,"totalLiquidityUSD":972900},{"date":1693353600,"totalLiquidityUSD":992592},{"date":1693440000,"totalLiquidityUSD":979670},{"date":1693526400,"totalLiquidityUSD":947220},{"date":1693612800,"totalLiquidityUSD":937271},{"date":1693699200,"totalLiquidityUSD":937954},{"date":1693785600,"totalLiquidityUSD":936334},{"date":1693872000,"totalLiquidityUSD":901556},{"date":1693958400,"totalLiquidityUSD":906562},{"date":1694044800,"totalLiquidityUSD":907079},{"date":1694131200,"totalLiquidityUSD":911231},{"date":1694217600,"totalLiquidityUSD":903523},{"date":1694304000,"totalLiquidityUSD":1008541},{"date":1694390400,"totalLiquidityUSD":991127},{"date":1694476800,"totalLiquidityUSD":907930},{"date":1694563200,"totalLiquidityUSD":927127},{"date":1694649600,"totalLiquidityUSD":933791},{"date":1694736000,"totalLiquidityUSD":926413},{"date":1694822400,"totalLiquidityUSD":939760},{"date":1694908800,"totalLiquidityUSD":928324},{"date":1694995200,"totalLiquidityUSD":922909},{"date":1695081600,"totalLiquidityUSD":900236},{"date":1695168000,"totalLiquidityUSD":905260},{"date":1695254400,"totalLiquidityUSD":894522},{"date":1695340800,"totalLiquidityUSD":874957},{"date":1695427200,"totalLiquidityUSD":881825},{"date":1695513600,"totalLiquidityUSD":980103},{"date":1695600000,"totalLiquidityUSD":967932},{"date":1695686400,"totalLiquidityUSD":941363},{"date":1695772800,"totalLiquidityUSD":938829},{"date":1695859200,"totalLiquidityUSD":930210},{"date":1695945600,"totalLiquidityUSD":962414},{"date":1696032000,"totalLiquidityUSD":963813},{"date":1696118400,"totalLiquidityUSD":936956},{"date":1696204800,"totalLiquidityUSD":968048},{"date":1696291200,"totalLiquidityUSD":901036},{"date":1696377600,"totalLiquidityUSD":891590},{"date":1696464000,"totalLiquidityUSD":891840},{"date":1696550400,"totalLiquidityUSD":875518},{"date":1696636800,"totalLiquidityUSD":891775},{"date":1696723200,"totalLiquidityUSD":985148},{"date":1696809600,"totalLiquidityUSD":953036},{"date":1696896000,"totalLiquidityUSD":884280},{"date":1696982400,"totalLiquidityUSD":870535},{"date":1697068800,"totalLiquidityUSD":863368},{"date":1697155200,"totalLiquidityUSD":824880},{"date":1697241600,"totalLiquidityUSD":822814},{"date":1697328000,"totalLiquidityUSD":823222},{"date":1697414400,"totalLiquidityUSD":764234},{"date":1697500800,"totalLiquidityUSD":784016},{"date":1697587200,"totalLiquidityUSD":734777},{"date":1697673600,"totalLiquidityUSD":734711},{"date":1697760000,"totalLiquidityUSD":735412},{"date":1697846400,"totalLiquidityUSD":754697},{"date":1697932800,"totalLiquidityUSD":768424},{"date":1698019200,"totalLiquidityUSD":1005290},{"date":1698105600,"totalLiquidityUSD":1020773},{"date":1698192000,"totalLiquidityUSD":1016316},{"date":1698278400,"totalLiquidityUSD":1019520},{"date":1698364800,"totalLiquidityUSD":1023893},{"date":1698451200,"totalLiquidityUSD":1014310},{"date":1698537600,"totalLiquidityUSD":1005659},{"date":1698624000,"totalLiquidityUSD":979510},{"date":1698710400,"totalLiquidityUSD":972692},{"date":1698796800,"totalLiquidityUSD":966541},{"date":1698883200,"totalLiquidityUSD":873297},{"date":1698969600,"totalLiquidityUSD":859029},{"date":1699056000,"totalLiquidityUSD":874949},{"date":1699142400,"totalLiquidityUSD":999282},{"date":1699228800,"totalLiquidityUSD":972820},{"date":1699315200,"totalLiquidityUSD":971649},{"date":1699401600,"totalLiquidityUSD":958426},{"date":1699488000,"totalLiquidityUSD":942368},{"date":1699574400,"totalLiquidityUSD":1053016},{"date":1699660800,"totalLiquidityUSD":1037412},{"date":1699747200,"totalLiquidityUSD":1020945},{"date":1699833600,"totalLiquidityUSD":1021070},{"date":1699920000,"totalLiquidityUSD":854168},{"date":1700006400,"totalLiquidityUSD":818978},{"date":1700092800,"totalLiquidityUSD":849269},{"date":1700179200,"totalLiquidityUSD":780665},{"date":1700265600,"totalLiquidityUSD":778238},{"date":1700352000,"totalLiquidityUSD":781190},{"date":1700438400,"totalLiquidityUSD":800475},{"date":1700524800,"totalLiquidityUSD":908059},{"date":1700611200,"totalLiquidityUSD":849647},{"date":1700697600,"totalLiquidityUSD":902848},{"date":1700784000,"totalLiquidityUSD":873074},{"date":1700870400,"totalLiquidityUSD":881043},{"date":1700956800,"totalLiquidityUSD":879486},{"date":1701043200,"totalLiquidityUSD":869798},{"date":1701129600,"totalLiquidityUSD":827325},{"date":1701216000,"totalLiquidityUSD":837592},{"date":1701302400,"totalLiquidityUSD":835211},{"date":1701388800,"totalLiquidityUSD":845255},{"date":1701475200,"totalLiquidityUSD":741898},{"date":1701561600,"totalLiquidityUSD":772745},{"date":1701648000,"totalLiquidityUSD":803366},{"date":1701734400,"totalLiquidityUSD":901243},{"date":1701820800,"totalLiquidityUSD":934962},{"date":1701907200,"totalLiquidityUSD":2010427},{"date":1701993600,"totalLiquidityUSD":2127768},{"date":1702080000,"totalLiquidityUSD":2037454},{"date":1702166400,"totalLiquidityUSD":2032147},{"date":1702252800,"totalLiquidityUSD":2058589},{"date":1702339200,"totalLiquidityUSD":1897685},{"date":1702425600,"totalLiquidityUSD":1678898},{"date":1702512000,"totalLiquidityUSD":1690942},{"date":1702598400,"totalLiquidityUSD":1773606},{"date":1702684800,"totalLiquidityUSD":1731375},{"date":1702771200,"totalLiquidityUSD":1674905},{"date":1702857600,"totalLiquidityUSD":1690414},{"date":1702944000,"totalLiquidityUSD":1716215},{"date":1703030400,"totalLiquidityUSD":1642457},{"date":1703116800,"totalLiquidityUSD":1658440},{"date":1703203200,"totalLiquidityUSD":1784096},{"date":1703289600,"totalLiquidityUSD":1887412},{"date":1703376000,"totalLiquidityUSD":1899887},{"date":1703462400,"totalLiquidityUSD":2106649},{"date":1703548800,"totalLiquidityUSD":2133262},{"date":1703635200,"totalLiquidityUSD":2096779},{"date":1703721600,"totalLiquidityUSD":2227520},{"date":1703808000,"totalLiquidityUSD":2198991},{"date":1703894400,"totalLiquidityUSD":2161504},{"date":1703980800,"totalLiquidityUSD":2164252},{"date":1704067200,"totalLiquidityUSD":2160201},{"date":1704153600,"totalLiquidityUSD":2222779},{"date":1704240000,"totalLiquidityUSD":2186061},{"date":1704326400,"totalLiquidityUSD":2052651},{"date":1704412800,"totalLiquidityUSD":2116462},{"date":1704499200,"totalLiquidityUSD":2117871},{"date":1704585600,"totalLiquidityUSD":2103753},{"date":1704672000,"totalLiquidityUSD":2107910},{"date":1704758400,"totalLiquidityUSD":2268725},{"date":1704844800,"totalLiquidityUSD":2430869},{"date":1704931200,"totalLiquidityUSD":2188576},{"date":1705017600,"totalLiquidityUSD":3050975},{"date":1705104000,"totalLiquidityUSD":2269888},{"date":1705190400,"totalLiquidityUSD":2368849},{"date":1705276800,"totalLiquidityUSD":2515876},{"date":1705363200,"totalLiquidityUSD":3622216},{"date":1705449600,"totalLiquidityUSD":3707483},{"date":1705536000,"totalLiquidityUSD":3607367},{"date":1705622400,"totalLiquidityUSD":3526986},{"date":1705708800,"totalLiquidityUSD":3556058},{"date":1705795200,"totalLiquidityUSD":3524804},{"date":1705881600,"totalLiquidityUSD":3543425},{"date":1705968000,"totalLiquidityUSD":3370221},{"date":1706054400,"totalLiquidityUSD":1923412},{"date":1706140800,"totalLiquidityUSD":1791666},{"date":1706227200,"totalLiquidityUSD":1811776},{"date":1706313600,"totalLiquidityUSD":1752229},{"date":1706400000,"totalLiquidityUSD":1756532},{"date":1706486400,"totalLiquidityUSD":1759210},{"date":1706572800,"totalLiquidityUSD":1796074},{"date":1706659200,"totalLiquidityUSD":1819796},{"date":1706745600,"totalLiquidityUSD":1755681},{"date":1706832000,"totalLiquidityUSD":1755604},{"date":1706918400,"totalLiquidityUSD":1761681},{"date":1707004800,"totalLiquidityUSD":1742762},{"date":1707091200,"totalLiquidityUSD":1738407},{"date":1707177600,"totalLiquidityUSD":1720421},{"date":1707264000,"totalLiquidityUSD":1810453},{"date":1707350400,"totalLiquidityUSD":1808862},{"date":1707436800,"totalLiquidityUSD":1839133},{"date":1707523200,"totalLiquidityUSD":1893173},{"date":1707609600,"totalLiquidityUSD":1897258},{"date":1707696000,"totalLiquidityUSD":1891475},{"date":1707782400,"totalLiquidityUSD":2021480},{"date":1707868800,"totalLiquidityUSD":1999792},{"date":1707955200,"totalLiquidityUSD":2096131},{"date":1708041600,"totalLiquidityUSD":2139353},{"date":1708128000,"totalLiquidityUSD":2127231},{"date":1708214400,"totalLiquidityUSD":2225069},{"date":1708300800,"totalLiquidityUSD":2107639},{"date":1708387200,"totalLiquidityUSD":2098990},{"date":1708473600,"totalLiquidityUSD":2123773},{"date":1708560000,"totalLiquidityUSD":2125752},{"date":1708646400,"totalLiquidityUSD":2132638},{"date":1708732800,"totalLiquidityUSD":2079312},{"date":1708819200,"totalLiquidityUSD":2120729},{"date":1708905600,"totalLiquidityUSD":2226138},{"date":1708992000,"totalLiquidityUSD":2265615},{"date":1709078400,"totalLiquidityUSD":2317652},{"date":1709164800,"totalLiquidityUSD":2406856},{"date":1709251200,"totalLiquidityUSD":2386662},{"date":1709337600,"totalLiquidityUSD":2450402},{"date":1709424000,"totalLiquidityUSD":2445975},{"date":1709510400,"totalLiquidityUSD":2502624},{"date":1709596800,"totalLiquidityUSD":2592478},{"date":1709683200,"totalLiquidityUSD":2551547},{"date":1709769600,"totalLiquidityUSD":2749667},{"date":1709856000,"totalLiquidityUSD":2738283},{"date":1709942400,"totalLiquidityUSD":2775987},{"date":1710028800,"totalLiquidityUSD":2792608},{"date":1710115200,"totalLiquidityUSD":2775687},{"date":1710201600,"totalLiquidityUSD":2924060},{"date":1710288000,"totalLiquidityUSD":2873815},{"date":1710374400,"totalLiquidityUSD":2903564},{"date":1710460800,"totalLiquidityUSD":2823713},{"date":1710547200,"totalLiquidityUSD":2630635},{"date":1710633600,"totalLiquidityUSD":2480542},{"date":1710720000,"totalLiquidityUSD":2565852},{"date":1710806400,"totalLiquidityUSD":2479837},{"date":1710892800,"totalLiquidityUSD":2217132},{"date":1710979200,"totalLiquidityUSD":2371942},{"date":1711065600,"totalLiquidityUSD":2345382},{"date":1711152000,"totalLiquidityUSD":2230212},{"date":1711238400,"totalLiquidityUSD":2241848},{"date":1711324800,"totalLiquidityUSD":2314490},{"date":1711411200,"totalLiquidityUSD":2408496},{"date":1711497600,"totalLiquidityUSD":2419623},{"date":1711584000,"totalLiquidityUSD":2388846},{"date":1711670400,"totalLiquidityUSD":2432274},{"date":1711756800,"totalLiquidityUSD":2386387},{"date":1711843200,"totalLiquidityUSD":2382588},{"date":1711929600,"totalLiquidityUSD":2463433},{"date":1712016000,"totalLiquidityUSD":2364777},{"date":1712102400,"totalLiquidityUSD":2221608},{"date":1712188800,"totalLiquidityUSD":2234104},{"date":1712275200,"totalLiquidityUSD":2236325},{"date":1712361600,"totalLiquidityUSD":2253022},{"date":1712448000,"totalLiquidityUSD":2166064},{"date":1712534400,"totalLiquidityUSD":2001460},{"date":1712620800,"totalLiquidityUSD":2130401},{"date":1712707200,"totalLiquidityUSD":2025334},{"date":1712793600,"totalLiquidityUSD":2040016},{"date":1712880000,"totalLiquidityUSD":2037842},{"date":1712966400,"totalLiquidityUSD":1874698},{"date":1713052800,"totalLiquidityUSD":1704033},{"date":1713139200,"totalLiquidityUSD":1841453},{"date":1713225600,"totalLiquidityUSD":1804487},{"date":1713312000,"totalLiquidityUSD":1795847},{"date":1713398400,"totalLiquidityUSD":1745995},{"date":1713484800,"totalLiquidityUSD":1796282},{"date":1713571200,"totalLiquidityUSD":1800338},{"date":1713657600,"totalLiquidityUSD":1834927},{"date":1713744000,"totalLiquidityUSD":1835950},{"date":1713830400,"totalLiquidityUSD":1847327},{"date":1713916800,"totalLiquidityUSD":1850229},{"date":1714003200,"totalLiquidityUSD":1811696},{"date":1714089600,"totalLiquidityUSD":1828477},{"date":1714176000,"totalLiquidityUSD":1813012},{"date":1714262400,"totalLiquidityUSD":1868372},{"date":1714348800,"totalLiquidityUSD":1902935},{"date":1714435200,"totalLiquidityUSD":1818048},{"date":1714521600,"totalLiquidityUSD":1712615},{"date":1714608000,"totalLiquidityUSD":1685923},{"date":1714694400,"totalLiquidityUSD":1704392},{"date":1714780800,"totalLiquidityUSD":1766648},{"date":1714867200,"totalLiquidityUSD":1769323},{"date":1714953600,"totalLiquidityUSD":1770425},{"date":1715040000,"totalLiquidityUSD":1727190},{"date":1715126400,"totalLiquidityUSD":1708339},{"date":1715212800,"totalLiquidityUSD":1663225},{"date":1715299200,"totalLiquidityUSD":1705037},{"date":1715385600,"totalLiquidityUSD":1637063},{"date":1715472000,"totalLiquidityUSD":1639759},{"date":1715558400,"totalLiquidityUSD":1644677},{"date":1715644800,"totalLiquidityUSD":1653010},{"date":1715731200,"totalLiquidityUSD":1627656},{"date":1715817600,"totalLiquidityUSD":1716265},{"date":1715904000,"totalLiquidityUSD":1669225},{"date":1715990400,"totalLiquidityUSD":1760043},{"date":1716076800,"totalLiquidityUSD":1775446},{"date":1716163200,"totalLiquidityUSD":1748980},{"date":1716249600,"totalLiquidityUSD":2048618},{"date":1716336000,"totalLiquidityUSD":2128308},{"date":1716422400,"totalLiquidityUSD":2104355},{"date":1716508800,"totalLiquidityUSD":2141221},{"date":1716595200,"totalLiquidityUSD":2088671},{"date":1716681600,"totalLiquidityUSD":2111740},{"date":1716768000,"totalLiquidityUSD":2164749},{"date":1716854400,"totalLiquidityUSD":2191503},{"date":1716940800,"totalLiquidityUSD":2170058},{"date":1717027200,"totalLiquidityUSD":2131552},{"date":1717113600,"totalLiquidityUSD":2068259},{"date":1717200000,"totalLiquidityUSD":1648063},{"date":1717286400,"totalLiquidityUSD":1664230},{"date":1717372800,"totalLiquidityUSD":1653511},{"date":1717459200,"totalLiquidityUSD":1616761},{"date":1717545600,"totalLiquidityUSD":1578242},{"date":1717632000,"totalLiquidityUSD":1597761},{"date":1717718400,"totalLiquidityUSD":1579197},{"date":1717804800,"totalLiquidityUSD":1522669},{"date":1717891200,"totalLiquidityUSD":1517715},{"date":1717977600,"totalLiquidityUSD":1539904},{"date":1718064000,"totalLiquidityUSD":1494472},{"date":1718150400,"totalLiquidityUSD":1436940},{"date":1718236800,"totalLiquidityUSD":1467108},{"date":1718323200,"totalLiquidityUSD":1429879},{"date":1718409600,"totalLiquidityUSD":1437754},{"date":1718496000,"totalLiquidityUSD":1464531},{"date":1718582400,"totalLiquidityUSD":1496074},{"date":1718668800,"totalLiquidityUSD":1445608},{"date":1718755200,"totalLiquidityUSD":1425812},{"date":1718841600,"totalLiquidityUSD":1449880},{"date":1718928000,"totalLiquidityUSD":1438057},{"date":1719014400,"totalLiquidityUSD":1437681},{"date":1719100800,"totalLiquidityUSD":1430641},{"date":1719187200,"totalLiquidityUSD":1402970},{"date":1719273600,"totalLiquidityUSD":1366541},{"date":1719360000,"totalLiquidityUSD":1393184},{"date":1719446400,"totalLiquidityUSD":1389290},{"date":1719532800,"totalLiquidityUSD":1409709},{"date":1719619200,"totalLiquidityUSD":1383084},{"date":1719705600,"totalLiquidityUSD":1384113},{"date":1719792000,"totalLiquidityUSD":1396527},{"date":1719878400,"totalLiquidityUSD":1406061},{"date":1719964800,"totalLiquidityUSD":1399380},{"date":1720051200,"totalLiquidityUSD":1304889},{"date":1720137600,"totalLiquidityUSD":1249078},{"date":1720224000,"totalLiquidityUSD":1177853},{"date":1720310400,"totalLiquidityUSD":1212549},{"date":1720396800,"totalLiquidityUSD":1170754},{"date":1720483200,"totalLiquidityUSD":1199134},{"date":1720569600,"totalLiquidityUSD":1210403},{"date":1720656000,"totalLiquidityUSD":1225419},{"date":1720742400,"totalLiquidityUSD":1231962},{"date":1720828800,"totalLiquidityUSD":1234234},{"date":1720915200,"totalLiquidityUSD":1238289},{"date":1721001600,"totalLiquidityUSD":1248944},{"date":1721088000,"totalLiquidityUSD":1219409},{"date":1721174400,"totalLiquidityUSD":1210581},{"date":1721260800,"totalLiquidityUSD":1202026},{"date":1721347200,"totalLiquidityUSD":1205635},{"date":1721433600,"totalLiquidityUSD":1245698},{"date":1721520000,"totalLiquidityUSD":1227795},{"date":1721606400,"totalLiquidityUSD":1232182},{"date":1721692800,"totalLiquidityUSD":1211201},{"date":1721779200,"totalLiquidityUSD":1267936},{"date":1721865600,"totalLiquidityUSD":1199273},{"date":1721952000,"totalLiquidityUSD":1151152},{"date":1722038400,"totalLiquidityUSD":1154895},{"date":1722124800,"totalLiquidityUSD":1159567},{"date":1722211200,"totalLiquidityUSD":1152922},{"date":1722297600,"totalLiquidityUSD":1174481},{"date":1722384000,"totalLiquidityUSD":1132763},{"date":1722470400,"totalLiquidityUSD":1114878},{"date":1722556800,"totalLiquidityUSD":1087906},{"date":1722643200,"totalLiquidityUSD":1027806},{"date":1722729600,"totalLiquidityUSD":988198},{"date":1722816000,"totalLiquidityUSD":928157},{"date":1722902400,"totalLiquidityUSD":818486},{"date":1722988800,"totalLiquidityUSD":829861},{"date":1723075200,"totalLiquidityUSD":781218},{"date":1723161600,"totalLiquidityUSD":859085},{"date":1723248000,"totalLiquidityUSD":866288},{"date":1723334400,"totalLiquidityUSD":896513},{"date":1723420800,"totalLiquidityUSD":869576},{"date":1723507200,"totalLiquidityUSD":916225},{"date":1723593600,"totalLiquidityUSD":930664},{"date":1723680000,"totalLiquidityUSD":922212},{"date":1723766400,"totalLiquidityUSD":885426},{"date":1723852800,"totalLiquidityUSD":900003},{"date":1723939200,"totalLiquidityUSD":899595},{"date":1724025600,"totalLiquidityUSD":927701},{"date":1724112000,"totalLiquidityUSD":919372},{"date":1724198400,"totalLiquidityUSD":906957},{"date":1724284800,"totalLiquidityUSD":924966},{"date":1724371200,"totalLiquidityUSD":872481},{"date":1724457600,"totalLiquidityUSD":929169},{"date":1724544000,"totalLiquidityUSD":907512},{"date":1724630400,"totalLiquidityUSD":903803},{"date":1724716800,"totalLiquidityUSD":838276},{"date":1724803200,"totalLiquidityUSD":755570},{"date":1724889600,"totalLiquidityUSD":785122},{"date":1724976000,"totalLiquidityUSD":785328},{"date":1725062400,"totalLiquidityUSD":783963},{"date":1725148800,"totalLiquidityUSD":784150},{"date":1725235200,"totalLiquidityUSD":754279},{"date":1725321600,"totalLiquidityUSD":792784},{"date":1725408000,"totalLiquidityUSD":765427},{"date":1725494400,"totalLiquidityUSD":767961},{"date":1725580800,"totalLiquidityUSD":740624},{"date":1725667200,"totalLiquidityUSD":691497},{"date":1725753600,"totalLiquidityUSD":695786},{"date":1725840000,"totalLiquidityUSD":690185},{"date":1725926400,"totalLiquidityUSD":698574},{"date":1726012800,"totalLiquidityUSD":702532},{"date":1726099200,"totalLiquidityUSD":691521},{"date":1726185600,"totalLiquidityUSD":688753},{"date":1726272000,"totalLiquidityUSD":718654},{"date":1726358400,"totalLiquidityUSD":708574},{"date":1726444800,"totalLiquidityUSD":688146},{"date":1726531200,"totalLiquidityUSD":673435},{"date":1726617600,"totalLiquidityUSD":687109},{"date":1726704000,"totalLiquidityUSD":685642},{"date":1726790400,"totalLiquidityUSD":719969},{"date":1726876800,"totalLiquidityUSD":746395},{"date":1726963200,"totalLiquidityUSD":751199},{"date":1727049600,"totalLiquidityUSD":648348},{"date":1727136000,"totalLiquidityUSD":677116},{"date":1727222400,"totalLiquidityUSD":688000},{"date":1727308800,"totalLiquidityUSD":665631},{"date":1727395200,"totalLiquidityUSD":683094},{"date":1727481600,"totalLiquidityUSD":719055},{"date":1727568000,"totalLiquidityUSD":697274},{"date":1727654400,"totalLiquidityUSD":673329},{"date":1727740800,"totalLiquidityUSD":639330},{"date":1727827200,"totalLiquidityUSD":609376},{"date":1727913600,"totalLiquidityUSD":609782},{"date":1728000000,"totalLiquidityUSD":604268},{"date":1728086400,"totalLiquidityUSD":623936},{"date":1728172800,"totalLiquidityUSD":621137},{"date":1728259200,"totalLiquidityUSD":620824},{"date":1728345600,"totalLiquidityUSD":617569},{"date":1728432000,"totalLiquidityUSD":628936},{"date":1728518400,"totalLiquidityUSD":591197},{"date":1728604800,"totalLiquidityUSD":591018},{"date":1728691200,"totalLiquidityUSD":599391},{"date":1728777600,"totalLiquidityUSD":606207},{"date":1728864000,"totalLiquidityUSD":603714},{"date":1728950400,"totalLiquidityUSD":646109},{"date":1729036800,"totalLiquidityUSD":635648},{"date":1729123200,"totalLiquidityUSD":642861},{"date":1729209600,"totalLiquidityUSD":639779},{"date":1729296000,"totalLiquidityUSD":648829},{"date":1729382400,"totalLiquidityUSD":649884},{"date":1729468800,"totalLiquidityUSD":672814},{"date":1729555200,"totalLiquidityUSD":652455},{"date":1729641600,"totalLiquidityUSD":643191},{"date":1729728000,"totalLiquidityUSD":611652},{"date":1729814400,"totalLiquidityUSD":620325},{"date":1729900800,"totalLiquidityUSD":603324},{"date":1729987200,"totalLiquidityUSD":605084},{"date":1730073600,"totalLiquidityUSD":611110},{"date":1730160000,"totalLiquidityUSD":624298},{"date":1730246400,"totalLiquidityUSD":601467},{"date":1730332800,"totalLiquidityUSD":609654},{"date":1730419200,"totalLiquidityUSD":583973},{"date":1730505600,"totalLiquidityUSD":582064},{"date":1730592000,"totalLiquidityUSD":588339},{"date":1730678400,"totalLiquidityUSD":582512},{"date":1730764800,"totalLiquidityUSD":571964},{"date":1730851200,"totalLiquidityUSD":580636},{"date":1730937600,"totalLiquidityUSD":669772},{"date":1731024000,"totalLiquidityUSD":709960},{"date":1731110400,"totalLiquidityUSD":701217},{"date":1731196800,"totalLiquidityUSD":743340},{"date":1731283200,"totalLiquidityUSD":760285},{"date":1731369600,"totalLiquidityUSD":774905},{"date":1731456000,"totalLiquidityUSD":757645},{"date":1731542400,"totalLiquidityUSD":740977},{"date":1731628800,"totalLiquidityUSD":713117},{"date":1731715200,"totalLiquidityUSD":720833},{"date":1731801600,"totalLiquidityUSD":663143},{"date":1731888000,"totalLiquidityUSD":617693},{"date":1731974400,"totalLiquidityUSD":687239},{"date":1732060800,"totalLiquidityUSD":656986},{"date":1732147200,"totalLiquidityUSD":627068},{"date":1732233600,"totalLiquidityUSD":746575},{"date":1732320000,"totalLiquidityUSD":741624},{"date":1732406400,"totalLiquidityUSD":734160},{"date":1732492800,"totalLiquidityUSD":729616},{"date":1732579200,"totalLiquidityUSD":745481},{"date":1732665600,"totalLiquidityUSD":732053},{"date":1732752000,"totalLiquidityUSD":771199},{"date":1732838400,"totalLiquidityUSD":777113},{"date":1732924800,"totalLiquidityUSD":803747},{"date":1733011200,"totalLiquidityUSD":821340},{"date":1733097600,"totalLiquidityUSD":832204},{"date":1733184000,"totalLiquidityUSD":1023049},{"date":1733270400,"totalLiquidityUSD":970327},{"date":1733356800,"totalLiquidityUSD":889300},{"date":1733443200,"totalLiquidityUSD":837166},{"date":1733529600,"totalLiquidityUSD":890314},{"date":1733616000,"totalLiquidityUSD":868817},{"date":1733702400,"totalLiquidityUSD":870046},{"date":1733788800,"totalLiquidityUSD":810590},{"date":1733875200,"totalLiquidityUSD":766378},{"date":1733961600,"totalLiquidityUSD":810877},{"date":1734048000,"totalLiquidityUSD":876176},{"date":1734134400,"totalLiquidityUSD":884765},{"date":1734220800,"totalLiquidityUSD":793552},{"date":1734307200,"totalLiquidityUSD":801490},{"date":1734393600,"totalLiquidityUSD":847238},{"date":1734480000,"totalLiquidityUSD":908011},{"date":1734566400,"totalLiquidityUSD":970487},{"date":1734652800,"totalLiquidityUSD":604130},{"date":1734739200,"totalLiquidityUSD":620608},{"date":1734825600,"totalLiquidityUSD":601629},{"date":1734912000,"totalLiquidityUSD":584056},{"date":1734998400,"totalLiquidityUSD":745490},{"date":1735084800,"totalLiquidityUSD":647984},{"date":1735171200,"totalLiquidityUSD":658173},{"date":1735257600,"totalLiquidityUSD":774461},{"date":1735344000,"totalLiquidityUSD":684958},{"date":1735430400,"totalLiquidityUSD":803090},{"date":1735516800,"totalLiquidityUSD":830490},{"date":1735603200,"totalLiquidityUSD":679172},{"date":1735689600,"totalLiquidityUSD":678202},{"date":1735776000,"totalLiquidityUSD":687203},{"date":1735862400,"totalLiquidityUSD":781541},{"date":1735948800,"totalLiquidityUSD":850056},{"date":1736035200,"totalLiquidityUSD":812163},{"date":1736121600,"totalLiquidityUSD":867876},{"date":1736208000,"totalLiquidityUSD":1057654},{"date":1736294400,"totalLiquidityUSD":924454},{"date":1736380800,"totalLiquidityUSD":944761},{"date":1736467200,"totalLiquidityUSD":661945},{"date":1736553600,"totalLiquidityUSD":634256},{"date":1736640000,"totalLiquidityUSD":632151},{"date":1736726400,"totalLiquidityUSD":640388},{"date":1736812800,"totalLiquidityUSD":561878},{"date":1736899200,"totalLiquidityUSD":566397},{"date":1736985600,"totalLiquidityUSD":602887},{"date":1737072000,"totalLiquidityUSD":580157},{"date":1737158400,"totalLiquidityUSD":604278},{"date":1737244800,"totalLiquidityUSD":570624},{"date":1737331200,"totalLiquidityUSD":553751},{"date":1737417600,"totalLiquidityUSD":574040},{"date":1737504000,"totalLiquidityUSD":588365},{"date":1737590400,"totalLiquidityUSD":564965},{"date":1737676800,"totalLiquidityUSD":584461},{"date":1737763200,"totalLiquidityUSD":584637},{"date":1737849600,"totalLiquidityUSD":589370},{"date":1737936000,"totalLiquidityUSD":556201},{"date":1738022400,"totalLiquidityUSD":542180},{"date":1738108800,"totalLiquidityUSD":523753},{"date":1738195200,"totalLiquidityUSD":535547},{"date":1738281600,"totalLiquidityUSD":554990},{"date":1738368000,"totalLiquidityUSD":562668},{"date":1738454400,"totalLiquidityUSD":538353},{"date":1738540800,"totalLiquidityUSD":471267},{"date":1738627200,"totalLiquidityUSD":479063},{"date":1738713600,"totalLiquidityUSD":472548},{"date":1738800000,"totalLiquidityUSD":480958},{"date":1738886400,"totalLiquidityUSD":472156},{"date":1738972800,"totalLiquidityUSD":457148},{"date":1739059200,"totalLiquidityUSD":453332},{"date":1739145600,"totalLiquidityUSD":438321},{"date":1739232000,"totalLiquidityUSD":432294},{"date":1739318400,"totalLiquidityUSD":422899},{"date":1739404800,"totalLiquidityUSD":444407},{"date":1739491200,"totalLiquidityUSD":436844},{"date":1739577600,"totalLiquidityUSD":443246},{"date":1739664000,"totalLiquidityUSD":439361},{"date":1739750400,"totalLiquidityUSD":434492},{"date":1739836800,"totalLiquidityUSD":446528},{"date":1739923200,"totalLiquidityUSD":435758},{"date":1740009600,"totalLiquidityUSD":443145},{"date":1740096000,"totalLiquidityUSD":447220},{"date":1740182400,"totalLiquidityUSD":433593},{"date":1740268800,"totalLiquidityUSD":436615},{"date":1740355200,"totalLiquidityUSD":445730},{"date":1740441600,"totalLiquidityUSD":394192},{"date":1740528000,"totalLiquidityUSD":394428},{"date":1740614400,"totalLiquidityUSD":386290},{"date":1740700800,"totalLiquidityUSD":394227},{"date":1740787200,"totalLiquidityUSD":386112},{"date":1740873600,"totalLiquidityUSD":382362},{"date":1740960000,"totalLiquidityUSD":428660},{"date":1741046400,"totalLiquidityUSD":376485},{"date":1741132800,"totalLiquidityUSD":371396},{"date":1741219200,"totalLiquidityUSD":397086},{"date":1741305600,"totalLiquidityUSD":379153},{"date":1741392000,"totalLiquidityUSD":370461},{"date":1741478400,"totalLiquidityUSD":382705},{"date":1741564800,"totalLiquidityUSD":348657},{"date":1741651200,"totalLiquidityUSD":311997},{"date":1741737600,"totalLiquidityUSD":329742},{"date":1741824000,"totalLiquidityUSD":307870},{"date":1741910400,"totalLiquidityUSD":301666},{"date":1741996800,"totalLiquidityUSD":308707},{"date":1742083200,"totalLiquidityUSD":333041},{"date":1742169600,"totalLiquidityUSD":323578},{"date":1742256000,"totalLiquidityUSD":310239},{"date":1742342400,"totalLiquidityUSD":312970},{"date":1742428800,"totalLiquidityUSD":333905},{"date":1742515200,"totalLiquidityUSD":320708},{"date":1742601600,"totalLiquidityUSD":319150},{"date":1742688000,"totalLiquidityUSD":320948},{"date":1742774400,"totalLiquidityUSD":323836},{"date":1742860800,"totalLiquidityUSD":338116},{"date":1742947200,"totalLiquidityUSD":335690},{"date":1743033600,"totalLiquidityUSD":323759},{"date":1743120000,"totalLiquidityUSD":322377},{"date":1743206400,"totalLiquidityUSD":307415},{"date":1743292800,"totalLiquidityUSD":293250},{"date":1743379200,"totalLiquidityUSD":290495},{"date":1743465600,"totalLiquidityUSD":294029},{"date":1743552000,"totalLiquidityUSD":306874},{"date":1743638400,"totalLiquidityUSD":289708},{"date":1743724800,"totalLiquidityUSD":293630},{"date":1743811200,"totalLiquidityUSD":292515},{"date":1743897600,"totalLiquidityUSD":289342},{"date":1743984000,"totalLiquidityUSD":252679},{"date":1744070400,"totalLiquidityUSD":249495},{"date":1744156800,"totalLiquidityUSD":233405},{"date":1744243200,"totalLiquidityUSD":262039},{"date":1744329600,"totalLiquidityUSD":239635},{"date":1744416000,"totalLiquidityUSD":247636},{"date":1744502400,"totalLiquidityUSD":257976},{"date":1744588800,"totalLiquidityUSD":252412},{"date":1744675200,"totalLiquidityUSD":254752},{"date":1744761600,"totalLiquidityUSD":249889},{"date":1744848000,"totalLiquidityUSD":248994},{"date":1744934400,"totalLiquidityUSD":249786},{"date":1745020800,"totalLiquidityUSD":247504},{"date":1745107200,"totalLiquidityUSD":250608},{"date":1745193600,"totalLiquidityUSD":249513},{"date":1745280000,"totalLiquidityUSD":245022},{"date":1745366400,"totalLiquidityUSD":272601},{"date":1745452800,"totalLiquidityUSD":315525},{"date":1745539200,"totalLiquidityUSD":309689},{"date":1745625600,"totalLiquidityUSD":313325},{"date":1745712000,"totalLiquidityUSD":318773},{"date":1745798400,"totalLiquidityUSD":314737},{"date":1745884800,"totalLiquidityUSD":315233},{"date":1745971200,"totalLiquidityUSD":315150},{"date":1746057600,"totalLiquidityUSD":364476},{"date":1746144000,"totalLiquidityUSD":374583},{"date":1746230400,"totalLiquidityUSD":373738},{"date":1746316800,"totalLiquidityUSD":361840},{"date":1746403200,"totalLiquidityUSD":356215},{"date":1746489600,"totalLiquidityUSD":358540},{"date":1746576000,"totalLiquidityUSD":362283},{"date":1746662400,"totalLiquidityUSD":357179},{"date":1746748800,"totalLiquidityUSD":433894},{"date":1746835200,"totalLiquidityUSD":467133},{"date":1746921600,"totalLiquidityUSD":511456},{"date":1747008000,"totalLiquidityUSD":501209},{"date":1747094400,"totalLiquidityUSD":489323},{"date":1747180800,"totalLiquidityUSD":532204},{"date":1747267200,"totalLiquidityUSD":513548},{"date":1747353600,"totalLiquidityUSD":504380},{"date":1747440000,"totalLiquidityUSD":505221},{"date":1747526400,"totalLiquidityUSD":480912},{"date":1747612800,"totalLiquidityUSD":473808},{"date":1747699200,"totalLiquidityUSD":478184},{"date":1747785600,"totalLiquidityUSD":471540},{"date":1747872000,"totalLiquidityUSD":459863},{"date":1747958400,"totalLiquidityUSD":478448},{"date":1748044800,"totalLiquidityUSD":455711},{"date":1748131200,"totalLiquidityUSD":450295},{"date":1748217600,"totalLiquidityUSD":454693},{"date":1748304000,"totalLiquidityUSD":457273},{"date":1748390400,"totalLiquidityUSD":472517},{"date":1748476800,"totalLiquidityUSD":476703},{"date":1748563200,"totalLiquidityUSD":463276},{"date":1748649600,"totalLiquidityUSD":452292},{"date":1748736000,"totalLiquidityUSD":450018},{"date":1748822400,"totalLiquidityUSD":457115},{"date":1748908800,"totalLiquidityUSD":462287},{"date":1748995200,"totalLiquidityUSD":444163},{"date":1749081600,"totalLiquidityUSD":447224},{"date":1749168000,"totalLiquidityUSD":414759},{"date":1749254400,"totalLiquidityUSD":425363},{"date":1749340800,"totalLiquidityUSD":432347},{"date":1749427200,"totalLiquidityUSD":430082},{"date":1749513600,"totalLiquidityUSD":458403},{"date":1749600000,"totalLiquidityUSD":478542},{"date":1749686400,"totalLiquidityUSD":470214},{"date":1749772800,"totalLiquidityUSD":433644},{"date":1749859200,"totalLiquidityUSD":441819},{"date":1749945600,"totalLiquidityUSD":436872},{"date":1750032000,"totalLiquidityUSD":422626},{"date":1750118400,"totalLiquidityUSD":427743},{"date":1750204800,"totalLiquidityUSD":422897},{"date":1750291200,"totalLiquidityUSD":425352},{"date":1750377600,"totalLiquidityUSD":425760},{"date":1750464000,"totalLiquidityUSD":389245},{"date":1750550400,"totalLiquidityUSD":363506},{"date":1750636800,"totalLiquidityUSD":360871},{"date":1750723200,"totalLiquidityUSD":390167},{"date":1750809600,"totalLiquidityUSD":397681},{"date":1750896000,"totalLiquidityUSD":421274},{"date":1750982400,"totalLiquidityUSD":421054},{"date":1751068800,"totalLiquidityUSD":421585},{"date":1751155200,"totalLiquidityUSD":424789},{"date":1751241600,"totalLiquidityUSD":426739},{"date":1751328000,"totalLiquidityUSD":424582},{"date":1751414400,"totalLiquidityUSD":410746},{"date":1751500800,"totalLiquidityUSD":439371},{"date":1751587200,"totalLiquidityUSD":452806},{"date":1751673600,"totalLiquidityUSD":437960},{"date":1751760000,"totalLiquidityUSD":439890},{"date":1751846400,"totalLiquidityUSD":448727},{"date":1751932800,"totalLiquidityUSD":445508},{"date":1752019200,"totalLiquidityUSD":457919},{"date":1752105600,"totalLiquidityUSD":542103},{"date":1752192000,"totalLiquidityUSD":576685},{"date":1752278400,"totalLiquidityUSD":577097},{"date":1752364800,"totalLiquidityUSD":585131},{"date":1752451200,"totalLiquidityUSD":600839},{"date":1752537600,"totalLiquidityUSD":468107},{"date":1752624000,"totalLiquidityUSD":486835},{"date":1752710400,"totalLiquidityUSD":531202},{"date":1752796800,"totalLiquidityUSD":546624},{"date":1752883200,"totalLiquidityUSD":555660},{"date":1752969600,"totalLiquidityUSD":564646},{"date":1753056000,"totalLiquidityUSD":589279},{"date":1753142400,"totalLiquidityUSD":595186},{"date":1753228800,"totalLiquidityUSD":589330},{"date":1753315200,"totalLiquidityUSD":573407},{"date":1753401600,"totalLiquidityUSD":582543},{"date":1753488000,"totalLiquidityUSD":592588},{"date":1753574400,"totalLiquidityUSD":621483},{"date":1753660800,"totalLiquidityUSD":605032},{"date":1753747200,"totalLiquidityUSD":745721},{"date":1753833600,"totalLiquidityUSD":579165},{"date":1753920000,"totalLiquidityUSD":581924},{"date":1754006400,"totalLiquidityUSD":567593},{"date":1754092800,"totalLiquidityUSD":548677},{"date":1754179200,"totalLiquidityUSD":533578},{"date":1754265600,"totalLiquidityUSD":557889},{"date":1754352000,"totalLiquidityUSD":582627},{"date":1754438400,"totalLiquidityUSD":569346},{"date":1754524800,"totalLiquidityUSD":562508},{"date":1754611200,"totalLiquidityUSD":600623},{"date":1754697600,"totalLiquidityUSD":621280},{"date":1754784000,"totalLiquidityUSD":659291},{"date":1754870400,"totalLiquidityUSD":661905},{"date":1754956800,"totalLiquidityUSD":659346},{"date":1755043200,"totalLiquidityUSD":717818},{"date":1755129600,"totalLiquidityUSD":721631},{"date":1755216000,"totalLiquidityUSD":693553},{"date":1755302400,"totalLiquidityUSD":675831},{"date":1755388800,"totalLiquidityUSD":672186},{"date":1755475200,"totalLiquidityUSD":670607},{"date":1755561600,"totalLiquidityUSD":656927},{"date":1755648000,"totalLiquidityUSD":624036},{"date":1755734400,"totalLiquidityUSD":656806},{"date":1755820800,"totalLiquidityUSD":625949},{"date":1755907200,"totalLiquidityUSD":709129},{"date":1755993600,"totalLiquidityUSD":706263},{"date":1756080000,"totalLiquidityUSD":691056},{"date":1756166400,"totalLiquidityUSD":646192},{"date":1756252800,"totalLiquidityUSD":677307},{"date":1756339200,"totalLiquidityUSD":666209},{"date":1756425600,"totalLiquidityUSD":665491},{"date":1756512000,"totalLiquidityUSD":639276},{"date":1756598400,"totalLiquidityUSD":642214},{"date":1756684800,"totalLiquidityUSD":644347},{"date":1756771200,"totalLiquidityUSD":631997},{"date":1756857600,"totalLiquidityUSD":633989},{"date":1756944000,"totalLiquidityUSD":652212},{"date":1757030400,"totalLiquidityUSD":433890},{"date":1757116800,"totalLiquidityUSD":434150},{"date":1757203200,"totalLiquidityUSD":431465},{"date":1757289600,"totalLiquidityUSD":435521},{"date":1757376000,"totalLiquidityUSD":433102},{"date":1757462400,"totalLiquidityUSD":434403},{"date":1757548800,"totalLiquidityUSD":439339},{"date":1757635200,"totalLiquidityUSD":451093},{"date":1757721600,"totalLiquidityUSD":475504},{"date":1757808000,"totalLiquidityUSD":472094},{"date":1757894400,"totalLiquidityUSD":466036},{"date":1757980800,"totalLiquidityUSD":456387},{"date":1758067200,"totalLiquidityUSD":456540},{"date":1758153600,"totalLiquidityUSD":465777},{"date":1758240000,"totalLiquidityUSD":463911},{"date":1758326400,"totalLiquidityUSD":452234},{"date":1758412800,"totalLiquidityUSD":452983},{"date":1758499200,"totalLiquidityUSD":441677},{"date":1758585600,"totalLiquidityUSD":425379},{"date":1758672000,"totalLiquidityUSD":422431},{"date":1758758400,"totalLiquidityUSD":420487},{"date":1758844800,"totalLiquidityUSD":394002},{"date":1758931200,"totalLiquidityUSD":407751},{"date":1759017600,"totalLiquidityUSD":406426},{"date":1759104000,"totalLiquidityUSD":419054},{"date":1759190400,"totalLiquidityUSD":425913},{"date":1759276800,"totalLiquidityUSD":419104},{"date":1759363200,"totalLiquidityUSD":439397},{"date":1759449600,"totalLiquidityUSD":450362},{"date":1759536000,"totalLiquidityUSD":450867},{"date":1759622400,"totalLiquidityUSD":452065},{"date":1759708800,"totalLiquidityUSD":455755},{"date":1759795200,"totalLiquidityUSD":473445},{"date":1759881600,"totalLiquidityUSD":451845},{"date":1759968000,"totalLiquidityUSD":456758},{"date":1760054400,"totalLiquidityUSD":442290},{"date":1760140800,"totalLiquidityUSD":391315},{"date":1760227200,"totalLiquidityUSD":376143},{"date":1760313600,"totalLiquidityUSD":417397},{"date":1760400000,"totalLiquidityUSD":428483},{"date":1760486400,"totalLiquidityUSD":414471},{"date":1760572800,"totalLiquidityUSD":402414},{"date":1760659200,"totalLiquidityUSD":395940},{"date":1760745600,"totalLiquidityUSD":387844},{"date":1760832000,"totalLiquidityUSD":392666},{"date":1760918400,"totalLiquidityUSD":402378},{"date":1761004800,"totalLiquidityUSD":401264},{"date":1761091200,"totalLiquidityUSD":390620},{"date":1761177600,"totalLiquidityUSD":384886},{"date":1761264000,"totalLiquidityUSD":389222},{"date":1761350400,"totalLiquidityUSD":396262},{"date":1761436800,"totalLiquidityUSD":398949},{"date":1761523200,"totalLiquidityUSD":421004},{"date":1761609600,"totalLiquidityUSD":415147},{"date":1761696000,"totalLiquidityUSD":402751},{"date":1761782400,"totalLiquidityUSD":395277},{"date":1761868800,"totalLiquidityUSD":383388},{"date":1761955200,"totalLiquidityUSD":388322},{"date":1762041600,"totalLiquidityUSD":390659},{"date":1762128000,"totalLiquidityUSD":389030},{"date":1762214400,"totalLiquidityUSD":363045},{"date":1762300800,"totalLiquidityUSD":332511},{"date":1762387200,"totalLiquidityUSD":344160},{"date":1762473600,"totalLiquidityUSD":335387},{"date":1762560000,"totalLiquidityUSD":346410},{"date":1762646400,"totalLiquidityUSD":343165},{"date":1762732800,"totalLiquidityUSD":366571},{"date":1762819200,"totalLiquidityUSD":360136},{"date":1762905600,"totalLiquidityUSD":345014},{"date":1762992000,"totalLiquidityUSD":344507},{"date":1763078400,"totalLiquidityUSD":331411},{"date":1763164800,"totalLiquidityUSD":328814},{"date":1763251200,"totalLiquidityUSD":332871},{"date":1763337600,"totalLiquidityUSD":327638},{"date":1763424000,"totalLiquidityUSD":305626},{"date":1763510400,"totalLiquidityUSD":317997},{"date":1763596800,"totalLiquidityUSD":312585},{"date":1763683200,"totalLiquidityUSD":291860},{"date":1763769600,"totalLiquidityUSD":285171},{"date":1763856000,"totalLiquidityUSD":287211},{"date":1763942400,"totalLiquidityUSD":289176},{"date":1764028800,"totalLiquidityUSD":303103},{"date":1764115200,"totalLiquidityUSD":304619},{"date":1764201600,"totalLiquidityUSD":311003},{"date":1764288000,"totalLiquidityUSD":310823},{"date":1764374400,"totalLiquidityUSD":313366},{"date":1764460800,"totalLiquidityUSD":308436},{"date":1764547200,"totalLiquidityUSD":308111},{"date":1764633600,"totalLiquidityUSD":287814},{"date":1764720000,"totalLiquidityUSD":309615},{"date":1764806400,"totalLiquidityUSD":329671},{"date":1764892800,"totalLiquidityUSD":322968},{"date":1764979200,"totalLiquidityUSD":312160},{"date":1765065600,"totalLiquidityUSD":313324},{"date":1765152000,"totalLiquidityUSD":315220},{"date":1765238400,"totalLiquidityUSD":323769},{"date":1765324800,"totalLiquidityUSD":341994},{"date":1765411200,"totalLiquidityUSD":339463},{"date":1765497600,"totalLiquidityUSD":334122},{"date":1765584000,"totalLiquidityUSD":319059},{"date":1765670400,"totalLiquidityUSD":321489},{"date":1765756800,"totalLiquidityUSD":317249},{"date":1765843200,"totalLiquidityUSD":306303},{"date":1765929600,"totalLiquidityUSD":304648},{"date":1766016000,"totalLiquidityUSD":292402},{"date":1766102400,"totalLiquidityUSD":291957},{"date":1766188800,"totalLiquidityUSD":307034},{"date":1766275200,"totalLiquidityUSD":306931},{"date":1766361600,"totalLiquidityUSD":309813},{"date":1766448000,"totalLiquidityUSD":311573},{"date":1766534400,"totalLiquidityUSD":305158},{"date":1766620800,"totalLiquidityUSD":303900},{"date":1766707200,"totalLiquidityUSD":299034},{"date":1766793600,"totalLiquidityUSD":301983},{"date":1766880000,"totalLiquidityUSD":303687},{"date":1766966400,"totalLiquidityUSD":306119},{"date":1767052800,"totalLiquidityUSD":302673},{"date":1767139200,"totalLiquidityUSD":305545},{"date":1767225600,"totalLiquidityUSD":306509},{"date":1767312000,"totalLiquidityUSD":309503},{"date":1767398400,"totalLiquidityUSD":322562},{"date":1767484800,"totalLiquidityUSD":324066},{"date":1767571200,"totalLiquidityUSD":324938},{"date":1767657600,"totalLiquidityUSD":330685},{"date":1767744000,"totalLiquidityUSD":338925},{"date":1767830400,"totalLiquidityUSD":325452},{"date":1767916800,"totalLiquidityUSD":320834},{"date":1768003200,"totalLiquidityUSD":317698},{"date":1768089600,"totalLiquidityUSD":317768},{"date":1768176000,"totalLiquidityUSD":321652},{"date":1768262400,"totalLiquidityUSD":320069},{"date":1768348800,"totalLiquidityUSD":342997},{"date":1768435200,"totalLiquidityUSD":345317},{"date":1768521600,"totalLiquidityUSD":341599},{"date":1768608000,"totalLiquidityUSD":339906},{"date":1768694400,"totalLiquidityUSD":341605},{"date":1768780800,"totalLiquidityUSD":331723},{"date":1768867200,"totalLiquidityUSD":327882},{"date":1768953600,"totalLiquidityUSD":304944},{"date":1769040000,"totalLiquidityUSD":307620},{"date":1769126400,"totalLiquidityUSD":304406},{"date":1769212800,"totalLiquidityUSD":304499},{"date":1769299200,"totalLiquidityUSD":304430},{"date":1769385600,"totalLiquidityUSD":289071},{"date":1769472000,"totalLiquidityUSD":301176},{"date":1769558400,"totalLiquidityUSD":312333},{"date":1769644800,"totalLiquidityUSD":310228},{"date":1769731200,"totalLiquidityUSD":291139},{"date":1769817600,"totalLiquidityUSD":279151},{"date":1769904000,"totalLiquidityUSD":255114},{"date":1769990400,"totalLiquidityUSD":234813},{"date":1770076800,"totalLiquidityUSD":241649},{"date":1770163200,"totalLiquidityUSD":230971},{"date":1770249600,"totalLiquidityUSD":221723},{"date":1770336000,"totalLiquidityUSD":182956},{"date":1770422400,"totalLiquidityUSD":210949},{"date":1770508800,"totalLiquidityUSD":215463},{"date":1770595200,"totalLiquidityUSD":215106},{"date":1770681600,"totalLiquidityUSD":217277},{"date":1770768000,"totalLiquidityUSD":208543},{"date":1770854400,"totalLiquidityUSD":202112},{"date":1770940800,"totalLiquidityUSD":200901},{"date":1771027200,"totalLiquidityUSD":211403},{"date":1771113600,"totalLiquidityUSD":214846},{"date":1771200000,"totalLiquidityUSD":203493},{"date":1771286400,"totalLiquidityUSD":206223},{"date":1771372800,"totalLiquidityUSD":204589},{"date":1771459200,"totalLiquidityUSD":201648},{"date":1771545600,"totalLiquidityUSD":201293},{"date":1771632000,"totalLiquidityUSD":203134},{"date":1771718400,"totalLiquidityUSD":203724},{"date":1771804800,"totalLiquidityUSD":200993},{"date":1771891200,"totalLiquidityUSD":192500},{"date":1771977600,"totalLiquidityUSD":191106},{"date":1772064000,"totalLiquidityUSD":212149},{"date":1772150400,"totalLiquidityUSD":208427},{"date":1772236800,"totalLiquidityUSD":198930},{"date":1772323200,"totalLiquidityUSD":202049},{"date":1772409600,"totalLiquidityUSD":200318},{"date":1772496000,"totalLiquidityUSD":209958},{"date":1772582400,"totalLiquidityUSD":204452},{"date":1772668800,"totalLiquidityUSD":219607},{"date":1772755200,"totalLiquidityUSD":213837},{"date":1772841600,"totalLiquidityUSD":204599},{"date":1772928000,"totalLiquidityUSD":203342},{"date":1773014400,"totalLiquidityUSD":200082},{"date":1773100800,"totalLiquidityUSD":207977},{"date":1773187200,"totalLiquidityUSD":210132},{"date":1773273600,"totalLiquidityUSD":212506},{"date":1773360000,"totalLiquidityUSD":217502},{"date":1773446400,"totalLiquidityUSD":216354},{"date":1773532800,"totalLiquidityUSD":216608},{"date":1773619200,"totalLiquidityUSD":224579},{"date":1773705600,"totalLiquidityUSD":243020},{"date":1773792000,"totalLiquidityUSD":240271},{"date":1773878400,"totalLiquidityUSD":227559},{"date":1773964800,"totalLiquidityUSD":221483},{"date":1774051200,"totalLiquidityUSD":221960},{"date":1774137600,"totalLiquidityUSD":209676},{"date":1774224000,"totalLiquidityUSD":206706},{"date":1774310400,"totalLiquidityUSD":215982},{"date":1774396800,"totalLiquidityUSD":217061},{"date":1774483200,"totalLiquidityUSD":217991},{"date":1774569600,"totalLiquidityUSD":206498},{"date":1774656000,"totalLiquidityUSD":199903},{"date":1774742400,"totalLiquidityUSD":200912},{"date":1774828800,"totalLiquidityUSD":202010},{"date":1774915200,"totalLiquidityUSD":203605},{"date":1775001600,"totalLiquidityUSD":211329},{"date":1775088000,"totalLiquidityUSD":215384},{"date":1775174400,"totalLiquidityUSD":206531},{"date":1775260800,"totalLiquidityUSD":206648},{"date":1775347200,"totalLiquidityUSD":207688},{"date":1775433600,"totalLiquidityUSD":213793},{"date":1775520000,"totalLiquidityUSD":213022},{"date":1775606400,"totalLiquidityUSD":225593},{"date":1775692800,"totalLiquidityUSD":219870},{"date":1775779200,"totalLiquidityUSD":220346},{"date":1775865600,"totalLiquidityUSD":225380},{"date":1775952000,"totalLiquidityUSD":229407},{"date":1776038400,"totalLiquidityUSD":220796},{"date":1776124800,"totalLiquidityUSD":238622},{"date":1776211200,"totalLiquidityUSD":234735},{"date":1776297600,"totalLiquidityUSD":277997},{"date":1776384000,"totalLiquidityUSD":276725},{"date":1776470400,"totalLiquidityUSD":285089},{"date":1776556800,"totalLiquidityUSD":276762},{"date":1776643200,"totalLiquidityUSD":267320},{"date":1776729600,"totalLiquidityUSD":272874},{"date":1776816000,"totalLiquidityUSD":273842},{"date":1776902400,"totalLiquidityUSD":278975},{"date":1776988800,"totalLiquidityUSD":275006},{"date":1777075200,"totalLiquidityUSD":272669},{"date":1777161600,"totalLiquidityUSD":272339},{"date":1777248000,"totalLiquidityUSD":278682},{"date":1777334400,"totalLiquidityUSD":270934},{"date":1777420800,"totalLiquidityUSD":269445},{"date":1777507200,"totalLiquidityUSD":267269},{"date":1777593600,"totalLiquidityUSD":265874},{"date":1777680000,"totalLiquidityUSD":270348},{"date":1777766400,"totalLiquidityUSD":272800},{"date":1777852800,"totalLiquidityUSD":273432},{"date":1777939200,"totalLiquidityUSD":276700},{"date":1778025600,"totalLiquidityUSD":278333},{"date":1778112000,"totalLiquidityUSD":275417},{"date":1778198400,"totalLiquidityUSD":189631},{"date":1778284800,"totalLiquidityUSD":191159},{"date":1778371200,"totalLiquidityUSD":192715},{"date":1778457600,"totalLiquidityUSD":196159},{"date":1778544000,"totalLiquidityUSD":193608},{"date":1778630400,"totalLiquidityUSD":189229},{"date":1778716800,"totalLiquidityUSD":187041},{"date":1778803200,"totalLiquidityUSD":190360},{"date":1778889600,"totalLiquidityUSD":185440},{"date":1778976000,"totalLiquidityUSD":180979},{"date":1779062400,"totalLiquidityUSD":176029},{"date":1779148800,"totalLiquidityUSD":177555},{"date":1779235200,"totalLiquidityUSD":175290},{"date":1779321600,"totalLiquidityUSD":178140},{"date":1779408000,"totalLiquidityUSD":177167},{"date":1779494400,"totalLiquidityUSD":171790},{"date":1779580800,"totalLiquidityUSD":175785},{"date":1779667200,"totalLiquidityUSD":174479},{"date":1779753600,"totalLiquidityUSD":138785},{"date":1779840000,"totalLiquidityUSD":136596},{"date":1779926400,"totalLiquidityUSD":133543},{"date":1780012800,"totalLiquidityUSD":132047},{"date":1780099200,"totalLiquidityUSD":133322},{"date":1780185600,"totalLiquidityUSD":133971},{"date":1780272000,"totalLiquidityUSD":132759},{"date":1780358400,"totalLiquidityUSD":130829},{"date":1780444800,"totalLiquidityUSD":123434},{"date":1780531200,"totalLiquidityUSD":116670},{"date":1780617600,"totalLiquidityUSD":115708},{"date":1780704000,"totalLiquidityUSD":105546},{"date":1780790400,"totalLiquidityUSD":105319},{"date":1780876800,"totalLiquidityUSD":113027},{"date":1780963200,"totalLiquidityUSD":111574},{"date":1781049600,"totalLiquidityUSD":109248},{"date":1781136000,"totalLiquidityUSD":109967},{"date":1781222400,"totalLiquidityUSD":112209},{"date":1781308800,"totalLiquidityUSD":112190},{"date":1781395200,"totalLiquidityUSD":112678},{"date":1781481600,"totalLiquidityUSD":115104},{"date":1781568000,"totalLiquidityUSD":119386},{"date":1781654400,"totalLiquidityUSD":120038},{"date":1781740800,"totalLiquidityUSD":117186},{"date":1781827200,"totalLiquidityUSD":114776},{"date":1781913600,"totalLiquidityUSD":114495},{"date":1782000000,"totalLiquidityUSD":116373},{"date":1782086400,"totalLiquidityUSD":116075},{"date":1782172800,"totalLiquidityUSD":116192},{"date":1782259200,"totalLiquidityUSD":111595},{"date":1782345600,"totalLiquidityUSD":108462},{"date":1782432000,"totalLiquidityUSD":102443},{"date":1782518400,"totalLiquidityUSD":105604},{"date":1782604800,"totalLiquidityUSD":105434},{"date":1782691200,"totalLiquidityUSD":104303},{"date":1782777600,"totalLiquidityUSD":105047},{"date":1782864000,"totalLiquidityUSD":104924},{"date":1782950400,"totalLiquidityUSD":106938},{"date":1783036800,"totalLiquidityUSD":112654},{"date":1783123200,"totalLiquidityUSD":118609},{"date":1783209600,"totalLiquidityUSD":118918},{"date":1783296000,"totalLiquidityUSD":120994},{"date":1783382400,"totalLiquidityUSD":121435},{"date":1783468800,"totalLiquidityUSD":118748},{"date":1783555200,"totalLiquidityUSD":117267},{"date":1783641600,"totalLiquidityUSD":117424},{"date":1783728000,"totalLiquidityUSD":121165},{"date":1783814400,"totalLiquidityUSD":121943},{"date":1783900800,"totalLiquidityUSD":123401},{"date":1783987200,"totalLiquidityUSD":119899},{"date":1784073600,"totalLiquidityUSD":126119},{"date":1784160000,"totalLiquidityUSD":129816},{"date":1784246400,"totalLiquidityUSD":126036},{"date":1784332800,"totalLiquidityUSD":124456},{"date":1784419200,"totalLiquidityUSD":126256},{"date":1784505600,"totalLiquidityUSD":127436},{"date":1784592000,"totalLiquidityUSD":130222},{"date":1784678400,"totalLiquidityUSD":130699},{"date":1784764800,"totalLiquidityUSD":130827},{"date":1784851200,"totalLiquidityUSD":127157},{"date":1784937600,"totalLiquidityUSD":125628},{"date":1785024000,"totalLiquidityUSD":127093},{"date":1785110400,"totalLiquidityUSD":131774},{"date":1785196800,"totalLiquidityUSD":127075},{"date":1785283200,"totalLiquidityUSD":128566},{"date":1785369600,"totalLiquidityUSD":128277},{"date":1785456000,"totalLiquidityUSD":129096},{"date":1785542400,"totalLiquidityUSD":126349},{"date":1785628800,"totalLiquidityUSD":124779},{"date":1785715200,"totalLiquidityUSD":127237},{"date":1785801600,"totalLiquidityUSD":126647},{"date":1785888000,"totalLiquidityUSD":126674},{"date":1785974400,"totalLiquidityUSD":129036},{"date":1786060800,"totalLiquidityUSD":128439},{"date":1786147200,"totalLiquidityUSD":129400},{"date":1786233600,"totalLiquidityUSD":129736},{"date":1786320000,"totalLiquidityUSD":129793},{"date":1786406400,"totalLiquidityUSD":126920},{"date":1786492800,"totalLiquidityUSD":127287},{"date":1786579200,"totalLiquidityUSD":127532},{"date":1786665600,"totalLiquidityUSD":127691},{"date":1786752000,"totalLiquidityUSD":127254},{"date":1786838400,"totalLiquidityUSD":127271},{"date":1786924800,"totalLiquidityUSD":128436},{"date":1787011200,"totalLiquidityUSD":128442},{"date":1787097600,"totalLiquidityUSD":129553},{"date":1787184000,"totalLiquidityUSD":152209},{"date":1787270400,"totalLiquidityUSD":158998},{"date":1787356800,"totalLiquidityUSD":170331},{"date":1787443200,"totalLiquidityUSD":163510},{"date":1787529600,"totalLiquidityUSD":165116},{"date":1787616000,"totalLiquidityUSD":168821},{"date":1787702400,"totalLiquidityUSD":165342},{"date":1787788800,"totalLiquidityUSD":168673},{"date":1787875200,"totalLiquidityUSD":170104},{"date":1787961600,"totalLiquidityUSD":165249},{"date":1788048000,"totalLiquidityUSD":166333},{"date":1788134400,"totalLiquidityUSD":163851},{"date":1788220800,"totalLiquidityUSD":167125},{"date":1788307200,"totalLiquidityUSD":163609},{"date":1788393600,"totalLiquidityUSD":162188},{"date":1788480000,"totalLiquidityUSD":169547},{"date":1788566400,"totalLiquidityUSD":166153},{"date":1788652800,"totalLiquidityUSD":169437},{"date":1788739200,"totalLiquidityUSD":169290},{"date":1788825600,"totalLiquidityUSD":168174},{"date":1788912000,"totalLiquidityUSD":168436},{"date":1788998400,"totalLiquidityUSD":167341},{"date":1789084800,"totalLiquidityUSD":166091},{"date":1789171200,"totalLiquidityUSD":170210},{"date":1789257600,"totalLiquidityUSD":170569},{"date":1789344000,"totalLiquidityUSD":167899},{"date":1789430400,"totalLiquidityUSD":169768},{"date":1789516800,"totalLiquidityUSD":162687},{"date":1789603200,"totalLiquidityUSD":163890},{"date":1789689600,"totalLiquidityUSD":165122},{"date":1789776000,"totalLiquidityUSD":175179},{"date":1789862400,"totalLiquidityUSD":174355},{"date":1789948800,"totalLiquidityUSD":179735},{"date":1790035200,"totalLiquidityUSD":185241},{"date":1790121600,"totalLiquidityUSD":184573},{"date":1790208000,"totalLiquidityUSD":179607},{"date":1790294400,"totalLiquidityUSD":180013},{"date":1790380800,"totalLiquidityUSD":179716},{"date":1790467200,"totalLiquidityUSD":180473},{"date":1790553600,"totalLiquidityUSD":178669},{"date":1790640000,"totalLiquidityUSD":178252},{"date":1790726400,"totalLiquidityUSD":178356},{"date":1790812800,"totalLiquidityUSD":179313},{"date":1790899200,"totalLiquidityUSD":181373},{"date":1790985600,"totalLiquidityUSD":179167},{"date":1791072000,"totalLiquidityUSD":180105},{"date":1791158400,"totalLiquidityUSD":182343},{"date":1791244800,"totalLiquidityUSD":180763},{"date":1791331200,"totalLiquidityUSD":179553},{"date":1791417600,"totalLiquidityUSD":172057},{"date":1791504000,"totalLiquidityUSD":167025},{"date":1791590400,"totalLiquidityUSD":166539},{"date":1791676800,"totalLiquidityUSD":167702},{"date":1791763200,"totalLiquidityUSD":170173},{"date":1791849600,"totalLiquidityUSD":167741},{"date":1791936000,"totalLiquidityUSD":167302},{"date":1792022400,"totalLiquidityUSD":157854},{"date":1792108800,"totalLiquidityUSD":162920},{"date":1792195200,"totalLiquidityUSD":162039},{"date":1792281600,"totalLiquidityUSD":161486},{"date":1792368000,"totalLiquidityUSD":161619},{"date":1792454400,"totalLiquidityUSD":160901},{"date":1792513703,"totalLiquidityUSD":162914}],"tokensInUsd":[{"date":1681516800,"tokens":{"ETH":2721086.69901}},{"date":1681603200,"tokens":{"ETH":2725327.5252}},{"date":1681689600,"tokens":{"ETH":2711956.53488}},{"date":1681776000,"tokens":{"ETH":2675076.2891}},{"date":1681862400,"tokens":{"ETH":2702983.49106}},{"date":1681948800,"tokens":{"ETH":2506356.43221}},{"date":1682035200,"tokens":{"ETH":2510768.81391}},{"date":1682121600,"tokens":{"ETH":2377589.75811}},{"date":1682208000,"tokens":{"ETH":2376731.67842}},{"date":1682294400,"tokens":{"ETH":2378762.46871}},{"date":1682380800,"tokens":{"ETH":2269251.14673}},{"date":1682467200,"tokens":{"ETH":2302933.76763}},{"date":1682553600,"tokens":{"ETH":2364919.4268}},{"date":1682640000,"tokens":{"ETH":2368769.72931}},{"date":1682726400,"tokens":{"ETH":2349510.02306}},{"date":1682812800,"tokens":{"ETH":2364628.7756}},{"date":1682899200,"tokens":{"ETH":2343085.29576}},{"date":1682985600,"tokens":{"ETH":2258770.3263}},{"date":1683072000,"tokens":{"ETH":2294396.67546}},{"date":1683158400,"tokens":{"ETH":2360480.97704}},{"date":1683244800,"tokens":{"ETH":2329537.42037}},{"date":1683331200,"tokens":{"ETH":2483089.14119}},{"date":1683417600,"tokens":{"ETH":2363757.0394}},{"date":1683504000,"tokens":{"ETH":2331116.67404}},{"date":1683590400,"tokens":{"ETH":2212348.37557}},{"date":1683676800,"tokens":{"ETH":2220911.30081}},{"date":1683763200,"tokens":{"ETH":2200641.71579}},{"date":1683849600,"tokens":{"WETH":2160891.01948}},{"date":1683936000,"tokens":{"WETH":3835099.17227}},{"date":1684022400,"tokens":{"WETH":3813723.13346}},{"date":1684108800,"tokens":{"WETH":3819944.5899}},{"date":1684195200,"tokens":{"WETH":3822909.00309}},{"date":1684281600,"tokens":{"WETH":3837375.74576}},{"date":1684368000,"tokens":{"WETH":3828856.80442}},{"date":1684454400,"tokens":{"WETH":3791307.93575}},{"date":1684540800,"tokens":{"WETH":3795038.44416}},{"date":1684627200,"tokens":{"WETH":3833007.25134}},{"date":1684713600,"tokens":{"WETH":3732770.07412}},{"date":1684800000,"tokens":{"WETH":3758882.11232}},{"date":1684886400,"tokens":{"WETH":3798875.49729}},{"date":1684972800,"tokens":{"WETH":3681760.78718}},{"date":1685059200,"tokens":{"WETH":3701722.07905}},{"date":1685145600,"tokens":{"WETH":3722594.06678}},{"date":1685232000,"tokens":{"WETH":3752142.9927}},{"date":1685318400,"tokens":{"WETH":3950284.05486}},{"date":1685404800,"tokens":{"WETH":3865645.2397}},{"date":1685491200,"tokens":{"WETH":3893598.73657}},{"date":1685577600,"tokens":{"WETH":3829847.89817}},{"date":1685664000,"tokens":{"WETH":3806669.68622}},{"date":1685750400,"tokens":{"WETH":3891149.63056}},{"date":1685836800,"tokens":{"WETH":3867279.63931}},{"date":1685923200,"tokens":{"WETH":3827642.97999}},{"date":1686009600,"tokens":{"WETH":3631478.2385}},{"date":1686096000,"tokens":{"WETH":3788096.93103}},{"date":1686182400,"tokens":{"WETH":3677032.58745}},{"date":1686268800,"tokens":{"WETH":3696173.15922}},{"date":1686355200,"tokens":{"WETH":3679703.78147}},{"date":1686441600,"tokens":{"WETH":3503729.88278}},{"date":1686528000,"tokens":{"WETH":3498727.48549}},{"date":1686614400,"tokens":{"WETH":3436081.56663}},{"date":1686700800,"tokens":{"WETH":3459503.38121}},{"date":1686787200,"tokens":{"WETH":3282902.80897}},{"date":1686873600,"tokens":{"WETH":3300273.31769}},{"date":1686960000,"tokens":{"WETH":3409060.59495}},{"date":1687046400,"tokens":{"WETH":3428896.64559}},{"date":1687132800,"tokens":{"WETH":3382198.6041}},{"date":1687219200,"tokens":{"WETH":3374278.15739}},{"date":1687305600,"tokens":{"WETH":3488164.90587}},{"date":1687392000,"tokens":{"WETH":3710987.61867}},{"date":1687478400,"tokens":{"WETH":3632704.43538}},{"date":1687564800,"tokens":{"WETH":3650104.47972}},{"date":1687651200,"tokens":{"WETH":3630562.10679}},{"date":1687737600,"tokens":{"WETH":3669431.02239}},{"date":1687824000,"tokens":{"WETH":3578716.15241}},{"date":1687910400,"tokens":{"WETH":3597644.72793}},{"date":1687996800,"tokens":{"WETH":3536341.83169}},{"date":1688083200,"tokens":{"WETH":3607003.52275}},{"date":1688169600,"tokens":{"WETH":3769991.21655}},{"date":1688256000,"tokens":{"WETH":3745642.07783}},{"date":1688342400,"tokens":{"WETH":3743793.58234}},{"date":1688428800,"tokens":{"WETH":3730231.00524}},{"date":1688515200,"tokens":{"WETH":3693601.44881}},{"date":1688601600,"tokens":{"WETH":3629188.93489}},{"date":1688688000,"tokens":{"WETH":3520038.59153}},{"date":1688774400,"tokens":{"WETH":3565914.59469}},{"date":1688860800,"tokens":{"WETH":3559763.3654}},{"date":1688947200,"tokens":{"WETH":3549074.5434}},{"date":1689033600,"tokens":{"WETH":3554576.20649}},{"date":1689120000,"tokens":{"WETH":3559476.94035}},{"date":1689206400,"tokens":{"WETH":3545074.47735}},{"date":1689292800,"tokens":{"WETH":3814382.25559}},{"date":1689379200,"tokens":{"WETH":3661285.6171}},{"date":1689465600,"tokens":{"WETH":3624595.70171}},{"date":1689552000,"tokens":{"WETH":3603307.78866}},{"date":1689638400,"tokens":{"WETH":3552289.69353}},{"date":1689724800,"tokens":{"WETH":3528112.57575}},{"date":1689811200,"tokens":{"WETH":3495764.57348}},{"date":1689897600,"tokens":{"WETH":3490110.32271}},{"date":1689984000,"tokens":{"WETH":3499455.10593}},{"date":1690070400,"tokens":{"WETH":3439064.90604}},{"date":1690156800,"tokens":{"WETH":3486250.52094}},{"date":1690243200,"tokens":{"WETH":3385236.65141}},{"date":1690329600,"tokens":{"WETH":1028328.36366}},{"date":1690416000,"tokens":{"WETH":1035257.68313}},{"date":1690502400,"tokens":{"WETH":1031620.04279}},{"date":1690588800,"tokens":{"WETH":1038366.55862}},{"date":1690675200,"tokens":{"WETH":1032694.51037}},{"date":1690761600,"tokens":{"WETH":1027550.39451}},{"date":1690848000,"tokens":{"WETH":1070110.1508}},{"date":1690934400,"tokens":{"WETH":1064479.9524}},{"date":1691020800,"tokens":{"WETH":1041299.81818}},{"date":1691107200,"tokens":{"WETH":1039104.7106}},{"date":1691193600,"tokens":{"WETH":1034644.2881}},{"date":1691280000,"tokens":{"WETH":1038101.69537}},{"date":1691366400,"tokens":{"WETH":1033865.93133}},{"date":1691452800,"tokens":{"WETH":1004991.46341}},{"date":1691539200,"tokens":{"WETH":1019046.59318}},{"date":1691625600,"tokens":{"WETH":1016940.42079}},{"date":1691712000,"tokens":{"WETH":1015699.39907}},{"date":1691798400,"tokens":{"WETH":1015875.11896}},{"date":1691884800,"tokens":{"WETH":1015778.30058}},{"date":1691971200,"tokens":{"WETH":1009977.52017}},{"date":1692057600,"tokens":{"WETH":1068007.39468}},{"date":1692144000,"tokens":{"WETH":1058589.60548}},{"date":1692230400,"tokens":{"WETH":1032988.803}},{"date":1692316800,"tokens":{"WETH":975835.78127}},{"date":1692403200,"tokens":{"WETH":957894.52773}},{"date":1692489600,"tokens":{"WETH":961938.04593}},{"date":1692576000,"tokens":{"WETH":966613.36385}},{"date":1692662400,"tokens":{"WETH":924354.07272}},{"date":1692748800,"tokens":{"WETH":903331.726}},{"date":1692835200,"tokens":{"WETH":928961.04887}},{"date":1692921600,"tokens":{"WETH":911333.57753}},{"date":1693008000,"tokens":{"WETH":906993.52757}},{"date":1693094400,"tokens":{"WETH":904362.02893}},{"date":1693180800,"tokens":{"WETH":1017538.67421}},{"date":1693267200,"tokens":{"WETH":972900.194}},{"date":1693353600,"tokens":{"WETH":992592.83369}},{"date":1693440000,"tokens":{"WETH":979670.95708}},{"date":1693526400,"tokens":{"WETH":947220.01261}},{"date":1693612800,"tokens":{"WETH":937271.87644}},{"date":1693699200,"tokens":{"WETH":937954.50912}},{"date":1693785600,"tokens":{"WETH":936334.20622}},{"date":1693872000,"tokens":{"WETH":901556.83717}},{"date":1693958400,"tokens":{"WETH":906562.03356}},{"date":1694044800,"tokens":{"WETH":907079.81036}},{"date":1694131200,"tokens":{"WETH":911231.05566}},{"date":1694217600,"tokens":{"WETH":903523.14425}},{"date":1694304000,"tokens":{"WETH":1008541.38565}},{"date":1694390400,"tokens":{"WETH":991127.37579}},{"date":1694476800,"tokens":{"WETH":907930.87582}},{"date":1694563200,"tokens":{"WETH":927127.05566}},{"date":1694649600,"tokens":{"WETH":933791.30293}},{"date":1694736000,"tokens":{"WETH":926413.54417}},{"date":1694822400,"tokens":{"WETH":939760.55217}},{"date":1694908800,"tokens":{"WETH":928324.33377}},{"date":1694995200,"tokens":{"WETH":922909.74889}},{"date":1695081600,"tokens":{"WETH":900236.69021}},{"date":1695168000,"tokens":{"WETH":905260.60972}},{"date":1695254400,"tokens":{"WETH":894522.67185}},{"date":1695340800,"tokens":{"WETH":874957.83505}},{"date":1695427200,"tokens":{"WETH":881825.0355}},{"date":1695513600,"tokens":{"WETH":980103.20424}},{"date":1695600000,"tokens":{"WETH":967932.36601}},{"date":1695686400,"tokens":{"WETH":941363.59576}},{"date":1695772800,"tokens":{"WETH":938829.07021}},{"date":1695859200,"tokens":{"WETH":930210.41682}},{"date":1695945600,"tokens":{"WETH":962414.6329}},{"date":1696032000,"tokens":{"WETH":963813.00413}},{"date":1696118400,"tokens":{"WETH":936956.76712}},{"date":1696204800,"tokens":{"WETH":968048.1995}},{"date":1696291200,"tokens":{"WETH":901036.28506}},{"date":1696377600,"tokens":{"WETH":891590.93768}},{"date":1696464000,"tokens":{"WETH":891840.21248}},{"date":1696550400,"tokens":{"WETH":875518.13198}},{"date":1696636800,"tokens":{"WETH":891775.18427}},{"date":1696723200,"tokens":{"WETH":985148.02131}},{"date":1696809600,"tokens":{"WETH":953036.22767}},{"date":1696896000,"tokens":{"WETH":884280.42485}},{"date":1696982400,"tokens":{"WETH":870535.4056}},{"date":1697068800,"tokens":{"WETH":863368.1762}},{"date":1697155200,"tokens":{"WETH":824880.60021}},{"date":1697241600,"tokens":{"WETH":822814.1413}},{"date":1697328000,"tokens":{"WETH":823222.32975}},{"date":1697414400,"tokens":{"WETH":764234.31803}},{"date":1697500800,"tokens":{"WETH":784016.39503}},{"date":1697587200,"tokens":{"WETH":734777.7307}},{"date":1697673600,"tokens":{"WETH":734711.95145}},{"date":1697760000,"tokens":{"WETH":735412.03062}},{"date":1697846400,"tokens":{"WETH":754697.70188}},{"date":1697932800,"tokens":{"WETH":768424.35179}},{"date":1698019200,"tokens":{"WETH":1005290.10126}},{"date":1698105600,"tokens":{"WETH":1020773.36397}},{"date":1698192000,"tokens":{"WETH":1016316.83189}},{"date":1698278400,"tokens":{"WETH":1019520.27685}},{"date":1698364800,"tokens":{"WETH":1023893.23666}},{"date":1698451200,"tokens":{"WETH":1014310.30521}},{"date":1698537600,"tokens":{"WETH":1005659.52768}},{"date":1698624000,"tokens":{"WETH":979510.34421}},{"date":1698710400,"tokens":{"WETH":972692.255}},{"date":1698796800,"tokens":{"WETH":966541.56014}},{"date":1698883200,"tokens":{"WETH":873297.50998}},{"date":1698969600,"tokens":{"WETH":859029.86282}},{"date":1699056000,"tokens":{"WETH":868186.66819}},{"date":1699142400,"tokens":{"WETH":986936.71264}},{"date":1699228800,"tokens":{"WETH":1003410.63274}},{"date":1699315200,"tokens":{"WETH":971649.883}},{"date":1699401600,"tokens":{"WETH":958426.59902}},{"date":1699488000,"tokens":{"WETH":942368.64727}},{"date":1699574400,"tokens":{"WETH":1053016.21262}},{"date":1699660800,"tokens":{"WETH":1037412.64473}},{"date":1699747200,"tokens":{"WETH":1020945.53966}},{"date":1699833600,"tokens":{"WETH":1021070.32828}},{"date":1699920000,"tokens":{"WETH":854168.28451}},{"date":1700006400,"tokens":{"WETH":818978.44291}},{"date":1700092800,"tokens":{"WETH":849269.40381}},{"date":1700179200,"tokens":{"WETH":780665.02565}},{"date":1700265600,"tokens":{"WETH":778238.58462}},{"date":1700352000,"tokens":{"WETH":781190.00354}},{"date":1700438400,"tokens":{"WETH":800475.79356}},{"date":1700524800,"tokens":{"WETH":908059.43368}},{"date":1700611200,"tokens":{"WETH":849647.23289}},{"date":1700697600,"tokens":{"WETH":902848.45632}},{"date":1700784000,"tokens":{"WETH":873074.09037}},{"date":1700870400,"tokens":{"WETH":881043.56257}},{"date":1700956800,"tokens":{"WETH":879486.06614}},{"date":1701043200,"tokens":{"WETH":869798.60363}},{"date":1701129600,"tokens":{"WETH":827325.51388}},{"date":1701216000,"tokens":{"WETH":837592.46498}},{"date":1701302400,"tokens":{"WETH":835211.61878}},{"date":1701388800,"tokens":{"WETH":845255.39149}},{"date":1701475200,"tokens":{"WETH":741898.03302}},{"date":1701561600,"tokens":{"WETH":772745.94943}},{"date":1701648000,"tokens":{"WETH":803366.22731}},{"date":1701734400,"tokens":{"WETH":901243.94452}},{"date":1701820800,"tokens":{"WETH":934962.33454}},{"date":1701907200,"tokens":{"WETH":2010427.79574}},{"date":1701993600,"tokens":{"WETH":2127768.99835}},{"date":1702080000,"tokens":{"WETH":2037454.57107}},{"date":1702166400,"tokens":{"WETH":2032147.18752}},{"date":1702252800,"tokens":{"WETH":2058589.61643}},{"date":1702339200,"tokens":{"WETH":1897685.35104}},{"date":1702425600,"tokens":{"WETH":1678898.39485}},{"date":1702512000,"tokens":{"WETH":1690942.33756}},{"date":1702598400,"tokens":{"WETH":1773606.28997}},{"date":1702684800,"tokens":{"WETH":1731375.84121}},{"date":1702771200,"tokens":{"WETH":1674905.14683}},{"date":1702857600,"tokens":{"WETH":1690414.67027}},{"date":1702944000,"tokens":{"WETH":1716215.79183}},{"date":1703030400,"tokens":{"WETH":1642457.57619}},{"date":1703116800,"tokens":{"WETH":1658440.33466}},{"date":1703203200,"tokens":{"WETH":1784096.69167}},{"date":1703289600,"tokens":{"WETH":1887412.46955}},{"date":1703376000,"tokens":{"WETH":1899887.93817}},{"date":1703462400,"tokens":{"WETH":2106649.74767}},{"date":1703548800,"tokens":{"WETH":2133262.91514}},{"date":1703635200,"tokens":{"WETH":2096779.46902}},{"date":1703721600,"tokens":{"WETH":2227520.86244}},{"date":1703808000,"tokens":{"WETH":2198991.05747}},{"date":1703894400,"tokens":{"WETH":2161504.06511}},{"date":1703980800,"tokens":{"WETH":2164252.87301}},{"date":1704067200,"tokens":{"WETH":2160201.06259}},{"date":1704153600,"tokens":{"WETH":2222779.04046}},{"date":1704240000,"tokens":{"WETH":2186061.27215}},{"date":1704326400,"tokens":{"WETH":2052651.61707}},{"date":1704412800,"tokens":{"WETH":2116462.15594}},{"date":1704499200,"tokens":{"WETH":2117871.25816}},{"date":1704585600,"tokens":{"WETH":2103753.846}},{"date":1704672000,"tokens":{"WETH":2107910.54808}},{"date":1704758400,"tokens":{"WETH":2268725.5501}},{"date":1704844800,"tokens":{"WETH":2430869.10314}},{"date":1704931200,"tokens":{"WETH":2188576.87567}},{"date":1705017600,"tokens":{"WETH":3050975.36019}},{"date":1705104000,"tokens":{"WETH":2269888.83268}},{"date":1705190400,"tokens":{"WETH":2368849.57344}},{"date":1705276800,"tokens":{"WETH":2515876.48018}},{"date":1705363200,"tokens":{"WETH":3622216.42851}},{"date":1705449600,"tokens":{"WETH":3707483.16485}},{"date":1705536000,"tokens":{"WETH":3607367.89875}},{"date":1705622400,"tokens":{"WETH":3526986.28787}},{"date":1705708800,"tokens":{"WETH":3556058.3286}},{"date":1705795200,"tokens":{"WETH":3524804.53144}},{"date":1705881600,"tokens":{"WETH":3543425.33232}},{"date":1705968000,"tokens":{"WETH":3370221.74803}},{"date":1706054400,"tokens":{"WETH":1923412.80563}},{"date":1706140800,"tokens":{"WETH":1791666.89911}},{"date":1706227200,"tokens":{"WETH":1811776.52677}},{"date":1706313600,"tokens":{"WETH":1752229.60783}},{"date":1706400000,"tokens":{"WETH":1756532.24325}},{"date":1706486400,"tokens":{"WETH":1759210.96721}},{"date":1706572800,"tokens":{"WETH":1796074.41383}},{"date":1706659200,"tokens":{"WETH":1819796.17374}},{"date":1706745600,"tokens":{"WETH":1755681.65919}},{"date":1706832000,"tokens":{"WETH":1755604.76717}},{"date":1706918400,"tokens":{"WETH":1761681.61487}},{"date":1707004800,"tokens":{"WETH":1742762.48434}},{"date":1707091200,"tokens":{"WETH":1738407.65613}},{"date":1707177600,"tokens":{"WETH":1720421.34517}},{"date":1707264000,"tokens":{"WETH":1810453.81318}},{"date":1707350400,"tokens":{"WETH":1808862.27636}},{"date":1707436800,"tokens":{"WETH":1839133.26301}},{"date":1707523200,"tokens":{"WETH":1893173.64942}},{"date":1707609600,"tokens":{"WETH":1897258.18776}},{"date":1707696000,"tokens":{"WETH":1891475.18288}},{"date":1707782400,"tokens":{"WETH":2021480.47557}},{"date":1707868800,"tokens":{"WETH":1999792.1436}},{"date":1707955200,"tokens":{"WETH":2096131.29795}},{"date":1708041600,"tokens":{"WETH":2139353.7133}},{"date":1708128000,"tokens":{"WETH":2127231.74486}},{"date":1708214400,"tokens":{"WETH":2225069.57719}},{"date":1708300800,"tokens":{"WETH":2107639.2711}},{"date":1708387200,"tokens":{"WETH":2098990.14414}},{"date":1708473600,"tokens":{"WETH":2123773.82659}},{"date":1708560000,"tokens":{"WETH":2125752.76131}},{"date":1708646400,"tokens":{"WETH":2132638.70844}},{"date":1708732800,"tokens":{"WETH":2079312.94257}},{"date":1708819200,"tokens":{"WETH":2120729.42958}},{"date":1708905600,"tokens":{"WETH":2226138.93941}},{"date":1708992000,"tokens":{"WETH":2265615.72529}},{"date":1709078400,"tokens":{"WETH":2317652.44062}},{"date":1709164800,"tokens":{"WETH":2406856.6011}},{"date":1709251200,"tokens":{"WETH":2386662.99935}},{"date":1709337600,"tokens":{"WETH":2450402.12618}},{"date":1709424000,"tokens":{"WETH":2445975.86335}},{"date":1709510400,"tokens":{"WETH":2502624.71834}},{"date":1709596800,"tokens":{"WETH":2592478.82137}},{"date":1709683200,"tokens":{"WETH":2551547.85515}},{"date":1709769600,"tokens":{"WETH":2749667.74182}},{"date":1709856000,"tokens":{"WETH":2738283.0939}},{"date":1709942400,"tokens":{"WETH":2775987.48704}},{"date":1710028800,"tokens":{"WETH":2792608.05541}},{"date":1710115200,"tokens":{"WETH":2775687.64688}},{"date":1710201600,"tokens":{"WETH":2924060.80766}},{"date":1710288000,"tokens":{"WETH":2873815.82999}},{"date":1710374400,"tokens":{"WETH":2903564.20758}},{"date":1710460800,"tokens":{"WETH":2823713.07841}},{"date":1710547200,"tokens":{"WETH":2630635.43836}},{"date":1710633600,"tokens":{"WETH":2480542.45832}},{"date":1710720000,"tokens":{"WETH":2565852.92115}},{"date":1710806400,"tokens":{"WETH":2479837.61443}},{"date":1710892800,"tokens":{"WETH":2217132.55667}},{"date":1710979200,"tokens":{"WETH":2371942.41786}},{"date":1711065600,"tokens":{"WETH":2345382.7961}},{"date":1711152000,"tokens":{"WETH":2230212.24496}},{"date":1711238400,"tokens":{"WETH":2241848.01417}},{"date":1711324800,"tokens":{"WETH":2314490.52614}},{"date":1711411200,"tokens":{"WETH":2408496.03048}},{"date":1711497600,"tokens":{"WETH":2419623.04996}},{"date":1711584000,"tokens":{"WETH":2388846.36414}},{"date":1711670400,"tokens":{"WETH":2432274.95455}},{"date":1711756800,"tokens":{"WETH":2386387.37991}},{"date":1711843200,"tokens":{"WETH":2382588.99356}},{"date":1711929600,"tokens":{"WETH":2463433.81672}},{"date":1712016000,"tokens":{"WETH":2364777.38812}},{"date":1712102400,"tokens":{"WETH":2221608.12277}},{"date":1712188800,"tokens":{"WETH":2234104.91189}},{"date":1712275200,"tokens":{"WETH":2236325.53523}},{"date":1712361600,"tokens":{"WETH":2253022.64038}},{"date":1712448000,"tokens":{"WETH":2166064.35441}},{"date":1712534400,"tokens":{"WETH":2001460.16073}},{"date":1712620800,"tokens":{"WETH":2130401.68255}},{"date":1712707200,"tokens":{"WETH":2025334.38516}},{"date":1712793600,"tokens":{"WETH":2040016.52205}},{"date":1712880000,"tokens":{"WETH":2037842.19665}},{"date":1712966400,"tokens":{"WETH":1874698.39491}},{"date":1713052800,"tokens":{"WETH":1704033.95681}},{"date":1713139200,"tokens":{"WETH":1841453.30856}},{"date":1713225600,"tokens":{"WETH":1804487.01028}},{"date":1713312000,"tokens":{"WETH":1795847.19957}},{"date":1713398400,"tokens":{"WETH":1745995.37586}},{"date":1713484800,"tokens":{"WETH":1796282.48007}},{"date":1713571200,"tokens":{"WETH":1800338.32935}},{"date":1713657600,"tokens":{"WETH":1834927.18699}},{"date":1713744000,"tokens":{"WETH":1835950.56152}},{"date":1713830400,"tokens":{"WETH":1847327.74873}},{"date":1713916800,"tokens":{"WETH":1850229.93784}},{"date":1714003200,"tokens":{"WETH":1811696.13309}},{"date":1714089600,"tokens":{"WETH":1828477.97614}},{"date":1714176000,"tokens":{"WETH":1813012.96308}},{"date":1714262400,"tokens":{"WETH":1868372.70913}},{"date":1714348800,"tokens":{"WETH":1902935.12378}},{"date":1714435200,"tokens":{"WETH":1818048.02177}},{"date":1714521600,"tokens":{"WETH":1712615.93956}},{"date":1714608000,"tokens":{"WETH":1685923.14359}},{"date":1714694400,"tokens":{"WETH":1704392.60073}},{"date":1714780800,"tokens":{"WETH":1766648.78766}},{"date":1714867200,"tokens":{"WETH":1769323.6447}},{"date":1714953600,"tokens":{"WETH":1770425.75608}},{"date":1715040000,"tokens":{"WETH":1727190.44569}},{"date":1715126400,"tokens":{"WETH":1708339.49611}},{"date":1715212800,"tokens":{"WETH":1663225.17844}},{"date":1715299200,"tokens":{"WETH":1705037.71805}},{"date":1715385600,"tokens":{"WETH":1637063.57849}},{"date":1715472000,"tokens":{"WETH":1639759.51978}},{"date":1715558400,"tokens":{"WETH":1644677.66411}},{"date":1715644800,"tokens":{"WETH":1653010.43259}},{"date":1715731200,"tokens":{"WETH":1627656.12899}},{"date":1715817600,"tokens":{"WETH":1716265.00227}},{"date":1715904000,"tokens":{"WETH":1669225.15976}},{"date":1715990400,"tokens":{"WETH":1760043.29519}},{"date":1716076800,"tokens":{"WETH":1775446.30829}},{"date":1716163200,"tokens":{"WETH":1748980.1836}},{"date":1716249600,"tokens":{"WETH":2048618.1859}},{"date":1716336000,"tokens":{"WETH":2128308.46693}},{"date":1716422400,"tokens":{"WETH":2104355.57184}},{"date":1716508800,"tokens":{"WETH":2141221.65692}},{"date":1716595200,"tokens":{"WETH":2088671.09212}},{"date":1716681600,"tokens":{"WETH":2111740.13855}},{"date":1716768000,"tokens":{"WETH":2164749.29659}},{"date":1716854400,"tokens":{"WETH":2191503.6944}},{"date":1716940800,"tokens":{"WETH":2170058.14174}},{"date":1717027200,"tokens":{"WETH":2131552.39576}},{"date":1717113600,"tokens":{"WETH":2068259.42275}},{"date":1717200000,"tokens":{"WETH":1648063.4828}},{"date":1717286400,"tokens":{"WETH":1664230.04415}},{"date":1717372800,"tokens":{"WETH":1653511.09379}},{"date":1717459200,"tokens":{"WETH":1616761.85138}},{"date":1717545600,"tokens":{"WETH":1578242.96693}},{"date":1717632000,"tokens":{"WETH":1597761.19533}},{"date":1717718400,"tokens":{"WETH":1579197.12085}},{"date":1717804800,"tokens":{"WETH":1522669.16548}},{"date":1717891200,"tokens":{"WETH":1517715.28809}},{"date":1717977600,"tokens":{"WETH":1539904.67739}},{"date":1718064000,"tokens":{"WETH":1494472.09308}},{"date":1718150400,"tokens":{"WETH":1436940.31418}},{"date":1718236800,"tokens":{"WETH":1467108.13835}},{"date":1718323200,"tokens":{"WETH":1429879.08861}},{"date":1718409600,"tokens":{"WETH":1437754.44969}},{"date":1718496000,"tokens":{"WETH":1464531.23936}},{"date":1718582400,"tokens":{"WETH":1496074.47032}},{"date":1718668800,"tokens":{"WETH":1445608.03966}},{"date":1718755200,"tokens":{"WETH":1425812.0508}},{"date":1718841600,"tokens":{"WETH":1449880.29179}},{"date":1718928000,"tokens":{"WETH":1438057.47266}},{"date":1719014400,"tokens":{"WETH":1437681.37005}},{"date":1719100800,"tokens":{"WETH":1430641.06573}},{"date":1719187200,"tokens":{"WETH":1402970.58062}},{"date":1719273600,"tokens":{"WETH":1366541.40323}},{"date":1719360000,"tokens":{"WETH":1393184.81822}},{"date":1719446400,"tokens":{"WETH":1389290.8952}},{"date":1719532800,"tokens":{"WETH":1409709.78425}},{"date":1719619200,"tokens":{"WETH":1383084.99388}},{"date":1719705600,"tokens":{"WETH":1384113.55008}},{"date":1719792000,"tokens":{"WETH":1396527.70069}},{"date":1719878400,"tokens":{"WETH":1406061.11133}},{"date":1719964800,"tokens":{"WETH":1399380.59595}},{"date":1720051200,"tokens":{"WETH":1304889.20209}},{"date":1720137600,"tokens":{"WETH":1249078.11348}},{"date":1720224000,"tokens":{"WETH":1177853.47488}},{"date":1720310400,"tokens":{"WETH":1212549.19392}},{"date":1720396800,"tokens":{"WETH":1170754.20764}},{"date":1720483200,"tokens":{"WETH":1199134.41767}},{"date":1720569600,"tokens":{"WETH":1210403.83148}},{"date":1720656000,"tokens":{"WETH":1225419.68306}},{"date":1720742400,"tokens":{"WETH":1231962.55757}},{"date":1720828800,"tokens":{"WETH":1234234.25877}},{"date":1720915200,"tokens":{"WETH":1238289.57212}},{"date":1721001600,"tokens":{"WETH":1248944.49325}},{"date":1721088000,"tokens":{"WETH":1219409.03562}},{"date":1721174400,"tokens":{"WETH":1210581.51707}},{"date":1721260800,"tokens":{"WETH":1202026.95467}},{"date":1721347200,"tokens":{"WETH":1205635.68436}},{"date":1721433600,"tokens":{"WETH":1245698.96213}},{"date":1721520000,"tokens":{"WETH":1227795.22635}},{"date":1721606400,"tokens":{"WETH":1232182.01656}},{"date":1721692800,"tokens":{"WETH":1211201.3006}},{"date":1721779200,"tokens":{"WETH":1267936.55013}},{"date":1721865600,"tokens":{"WETH":1199273.00317}},{"date":1721952000,"tokens":{"WETH":1151152.08113}},{"date":1722038400,"tokens":{"WETH":1154895.67461}},{"date":1722124800,"tokens":{"WETH":1159567.53752}},{"date":1722211200,"tokens":{"WETH":1152922.92528}},{"date":1722297600,"tokens":{"WETH":1174481.98533}},{"date":1722384000,"tokens":{"WETH":1132763.22908}},{"date":1722470400,"tokens":{"WETH":1114878.83319}},{"date":1722556800,"tokens":{"WETH":1087906.05097}},{"date":1722643200,"tokens":{"WETH":1027806.33418}},{"date":1722729600,"tokens":{"WETH":988198.55441}},{"date":1722816000,"tokens":{"WETH":928157.92994}},{"date":1722902400,"tokens":{"WETH":818486.65595}},{"date":1722988800,"tokens":{"WETH":829861.9977}},{"date":1723075200,"tokens":{"WETH":781218.41788}},{"date":1723161600,"tokens":{"WETH":859085.36696}},{"date":1723248000,"tokens":{"WETH":866288.44829}},{"date":1723334400,"tokens":{"WETH":896513.04442}},{"date":1723420800,"tokens":{"WETH":869576.25165}},{"date":1723507200,"tokens":{"WETH":916225.18836}},{"date":1723593600,"tokens":{"WETH":930664.52542}},{"date":1723680000,"tokens":{"WETH":922212.04496}},{"date":1723766400,"tokens":{"WETH":885426.77756}},{"date":1723852800,"tokens":{"WETH":900003.82198}},{"date":1723939200,"tokens":{"WETH":899595.46512}},{"date":1724025600,"tokens":{"WETH":927701.4025}},{"date":1724112000,"tokens":{"WETH":919372.04024}},{"date":1724198400,"tokens":{"WETH":906957.3128}},{"date":1724284800,"tokens":{"WETH":924966.73536}},{"date":1724371200,"tokens":{"WETH":872481.62844}},{"date":1724457600,"tokens":{"WETH":929169.58272}},{"date":1724544000,"tokens":{"WETH":907512.07222}},{"date":1724630400,"tokens":{"WETH":903803.99337}},{"date":1724716800,"tokens":{"WETH":838276.94249}},{"date":1724803200,"tokens":{"WETH":755570.32748}},{"date":1724889600,"tokens":{"WETH":785122.82087}},{"date":1724976000,"tokens":{"WETH":785328.7448}},{"date":1725062400,"tokens":{"WETH":783963.91982}},{"date":1725148800,"tokens":{"WETH":784150.07428}},{"date":1725235200,"tokens":{"WETH":754279.41325}},{"date":1725321600,"tokens":{"WETH":792784.7669}},{"date":1725408000,"tokens":{"WETH":765427.79301}},{"date":1725494400,"tokens":{"WETH":767961.62004}},{"date":1725580800,"tokens":{"WETH":740624.20731}},{"date":1725667200,"tokens":{"WETH":691497.14616}},{"date":1725753600,"tokens":{"WETH":695786.59629}},{"date":1725840000,"tokens":{"WETH":690185.06298}},{"date":1725926400,"tokens":{"WETH":698574.5202}},{"date":1726012800,"tokens":{"WETH":702532.8425}},{"date":1726099200,"tokens":{"WETH":691521.75782}},{"date":1726185600,"tokens":{"WETH":688753.30693}},{"date":1726272000,"tokens":{"WETH":718654.73865}},{"date":1726358400,"tokens":{"WETH":708574.20337}},{"date":1726444800,"tokens":{"WETH":688146.0216}},{"date":1726531200,"tokens":{"WETH":673435.61211}},{"date":1726617600,"tokens":{"WETH":687109.74581}},{"date":1726704000,"tokens":{"WETH":685642.10091}},{"date":1726790400,"tokens":{"WETH":719969.17272}},{"date":1726876800,"tokens":{"WETH":746395.56927}},{"date":1726963200,"tokens":{"WETH":751199.37934}},{"date":1727049600,"tokens":{"WETH":648348.30751}},{"date":1727136000,"tokens":{"WETH":677116.51476}},{"date":1727222400,"tokens":{"WETH":688000.68061}},{"date":1727308800,"tokens":{"WETH":665631.28756}},{"date":1727395200,"tokens":{"WETH":683094.06577}},{"date":1727481600,"tokens":{"WETH":719055.14572}},{"date":1727568000,"tokens":{"WETH":697274.2353}},{"date":1727654400,"tokens":{"WETH":673329.86091}},{"date":1727740800,"tokens":{"WETH":639330.60528}},{"date":1727827200,"tokens":{"WETH":609376.3505}},{"date":1727913600,"tokens":{"WETH":609782.17514}},{"date":1728000000,"tokens":{"WETH":604268.75995}},{"date":1728086400,"tokens":{"WETH":623936.81583}},{"date":1728172800,"tokens":{"WETH":621137.70362}},{"date":1728259200,"tokens":{"WETH":620824.38939}},{"date":1728345600,"tokens":{"WETH":617569.32969}},{"date":1728432000,"tokens":{"WETH":628936.0382}},{"date":1728518400,"tokens":{"WETH":591197.53019}},{"date":1728604800,"tokens":{"WETH":591018.67813}},{"date":1728691200,"tokens":{"WETH":599391.55928}},{"date":1728777600,"tokens":{"WETH":606207.63538}},{"date":1728864000,"tokens":{"WETH":603714.48272}},{"date":1728950400,"tokens":{"WETH":646109.16743}},{"date":1729036800,"tokens":{"WETH":635648.43378}},{"date":1729123200,"tokens":{"WETH":642861.94015}},{"date":1729209600,"tokens":{"WETH":639779.88079}},{"date":1729296000,"tokens":{"WETH":648829.78914}},{"date":1729382400,"tokens":{"WETH":649884.10493}},{"date":1729468800,"tokens":{"WETH":672814.40691}},{"date":1729555200,"tokens":{"WETH":652455.17626}},{"date":1729641600,"tokens":{"WETH":643191.04247}},{"date":1729728000,"tokens":{"WETH":611652.47529}},{"date":1729814400,"tokens":{"WETH":620325.22045}},{"date":1729900800,"tokens":{"WETH":603324.4334}},{"date":1729987200,"tokens":{"WETH":605084.22217}},{"date":1730073600,"tokens":{"WETH":611110.11874}},{"date":1730160000,"tokens":{"WETH":624298.46022}},{"date":1730246400,"tokens":{"WETH":601467.1225}},{"date":1730332800,"tokens":{"WETH":609654.66895}},{"date":1730419200,"tokens":{"WETH":583973.38123}},{"date":1730505600,"tokens":{"WETH":582064.8441}},{"date":1730592000,"tokens":{"WETH":588339.5707}},{"date":1730678400,"tokens":{"WETH":582512.75999}},{"date":1730764800,"tokens":{"WETH":571964.6497}},{"date":1730851200,"tokens":{"WETH":580636.36947}},{"date":1730937600,"tokens":{"WETH":669772.32565}},{"date":1731024000,"tokens":{"WETH":709960.28367}},{"date":1731110400,"tokens":{"WETH":701217.94275}},{"date":1731196800,"tokens":{"WETH":743340.90161}},{"date":1731283200,"tokens":{"WETH":760285.28802}},{"date":1731369600,"tokens":{"WETH":774905.27421}},{"date":1731456000,"tokens":{"WETH":757645.41268}},{"date":1731542400,"tokens":{"WETH":740977.67375}},{"date":1731628800,"tokens":{"WETH":713117.36769}},{"date":1731715200,"tokens":{"WETH":720833.34038}},{"date":1731801600,"tokens":{"WETH":663143.33377}},{"date":1731888000,"tokens":{"WETH":617693.35845}},{"date":1731974400,"tokens":{"WETH":687239.73642}},{"date":1732060800,"tokens":{"WETH":656986.64781}},{"date":1732147200,"tokens":{"WETH":627068.76457}},{"date":1732233600,"tokens":{"WETH":746575.78823}},{"date":1732320000,"tokens":{"WETH":741624.91952}},{"date":1732406400,"tokens":{"WETH":734160.34547}},{"date":1732492800,"tokens":{"WETH":729616.1488}},{"date":1732579200,"tokens":{"WETH":745481.48586}},{"date":1732665600,"tokens":{"WETH":732053.81308}},{"date":1732752000,"tokens":{"WETH":771199.12658}},{"date":1732838400,"tokens":{"WETH":777113.82038}},{"date":1732924800,"tokens":{"WETH":803747.5104}},{"date":1733011200,"tokens":{"WETH":821340.51569}},{"date":1733097600,"tokens":{"WETH":832204.58863}},{"date":1733184000,"tokens":{"WETH":1023049.85531}},{"date":1733270400,"tokens":{"WETH":970327.31309}},{"date":1733356800,"tokens":{"WETH":889300.59753}},{"date":1733443200,"tokens":{"WETH":837166.33024}},{"date":1733529600,"tokens":{"WETH":890314.76386}},{"date":1733616000,"tokens":{"WETH":868817.56614}},{"date":1733702400,"tokens":{"WETH":870046.1225}},{"date":1733788800,"tokens":{"WETH":810590.0622}},{"date":1733875200,"tokens":{"WETH":766378.67837}},{"date":1733961600,"tokens":{"WETH":810877.72488}},{"date":1734048000,"tokens":{"WETH":876176.861}},{"date":1734134400,"tokens":{"WETH":884765.9297}},{"date":1734220800,"tokens":{"WETH":793552.51907}},{"date":1734307200,"tokens":{"WETH":801490.23307}},{"date":1734393600,"tokens":{"WETH":847238.79978}},{"date":1734480000,"tokens":{"WETH":908011.40117}},{"date":1734566400,"tokens":{"WETH":970487.88963}},{"date":1734652800,"tokens":{"WETH":604130.41121}},{"date":1734739200,"tokens":{"WETH":620608.34543}},{"date":1734825600,"tokens":{"WETH":601629.88329}},{"date":1734912000,"tokens":{"WETH":584056.79562}},{"date":1734998400,"tokens":{"WETH":745490.05767}},{"date":1735084800,"tokens":{"WETH":647984.36815}},{"date":1735171200,"tokens":{"WETH":658173.93118}},{"date":1735257600,"tokens":{"WETH":774461.51614}},{"date":1735344000,"tokens":{"WETH":684958.69599}},{"date":1735430400,"tokens":{"WETH":803090.50569}},{"date":1735516800,"tokens":{"WETH":830490.43063}},{"date":1735603200,"tokens":{"WETH":679172.55718}},{"date":1735689600,"tokens":{"WETH":678202.87633}},{"date":1735776000,"tokens":{"WETH":687203.09771}},{"date":1735862400,"tokens":{"WETH":781541.95475}},{"date":1735948800,"tokens":{"WETH":850056.97824}},{"date":1736035200,"tokens":{"WETH":812163.70734}},{"date":1736121600,"tokens":{"WETH":867876.13227}},{"date":1736208000,"tokens":{"WETH":1057654.05696}},{"date":1736294400,"tokens":{"WETH":924454.70823}},{"date":1736380800,"tokens":{"WETH":944761.41258}},{"date":1736467200,"tokens":{"WETH":661945.40219}},{"date":1736553600,"tokens":{"WETH":634256.81094}},{"date":1736640000,"tokens":{"WETH":632151.11171}},{"date":1736726400,"tokens":{"WETH":640388.98429}},{"date":1736812800,"tokens":{"WETH":561878.31237}},{"date":1736899200,"tokens":{"WETH":566397.67014}},{"date":1736985600,"tokens":{"WETH":602887.98613}},{"date":1737072000,"tokens":{"WETH":580157.22465}},{"date":1737158400,"tokens":{"WETH":604278.44507}},{"date":1737244800,"tokens":{"WETH":570624.36678}},{"date":1737331200,"tokens":{"WETH":553751.90413}},{"date":1737417600,"tokens":{"WETH":574040.16066}},{"date":1737504000,"tokens":{"WETH":588365.30145}},{"date":1737590400,"tokens":{"WETH":564965.64381}},{"date":1737676800,"tokens":{"WETH":584461.95568}},{"date":1737763200,"tokens":{"WETH":584637.76226}},{"date":1737849600,"tokens":{"WETH":589370.65058}},{"date":1737936000,"tokens":{"WETH":556201.01376}},{"date":1738022400,"tokens":{"WETH":542180.11765}},{"date":1738108800,"tokens":{"WETH":523753.39221}},{"date":1738195200,"tokens":{"WETH":535547.75431}},{"date":1738281600,"tokens":{"WETH":554990.08659}},{"date":1738368000,"tokens":{"WETH":562668.12901}},{"date":1738454400,"tokens":{"WETH":538353.60583}},{"date":1738540800,"tokens":{"WETH":471267.18201}},{"date":1738627200,"tokens":{"WETH":479063.7084}},{"date":1738713600,"tokens":{"WETH":472548.76698}},{"date":1738800000,"tokens":{"WETH":480958.75795}},{"date":1738886400,"tokens":{"WETH":472156.48031}},{"date":1738972800,"tokens":{"WETH":457148.16758}},{"date":1739059200,"tokens":{"WETH":453332.74476}},{"date":1739145600,"tokens":{"WETH":438321.04003}},{"date":1739232000,"tokens":{"WETH":432294.13039}},{"date":1739318400,"tokens":{"WETH":422899.78738}},{"date":1739404800,"tokens":{"WETH":444407.0485}},{"date":1739491200,"tokens":{"WETH":436844.93271}},{"date":1739577600,"tokens":{"WETH":443246.07518}},{"date":1739664000,"tokens":{"WETH":439361.24353}},{"date":1739750400,"tokens":{"WETH":434492.82539}},{"date":1739836800,"tokens":{"WETH":446528.86313}},{"date":1739923200,"tokens":{"WETH":435758.34164}},{"date":1740009600,"tokens":{"WETH":443145.76305}},{"date":1740096000,"tokens":{"WETH":447220.24316}},{"date":1740182400,"tokens":{"WETH":433593.72203}},{"date":1740268800,"tokens":{"WETH":436615.80164}},{"date":1740355200,"tokens":{"WETH":445730.31044}},{"date":1740441600,"tokens":{"WETH":394192.50695}},{"date":1740528000,"tokens":{"WETH":394428.70922}},{"date":1740614400,"tokens":{"WETH":386290.23043}},{"date":1740700800,"tokens":{"WETH":394227.7509}},{"date":1740787200,"tokens":{"WETH":386112.60279}},{"date":1740873600,"tokens":{"WETH":382362.70329}},{"date":1740960000,"tokens":{"WETH":428660.27491}},{"date":1741046400,"tokens":{"WETH":376485.07873}},{"date":1741132800,"tokens":{"WETH":371396.91189}},{"date":1741219200,"tokens":{"WETH":397086.40641}},{"date":1741305600,"tokens":{"WETH":379153.27383}},{"date":1741392000,"tokens":{"WETH":370461.31135}},{"date":1741478400,"tokens":{"WETH":382705.40118}},{"date":1741564800,"tokens":{"WETH":348657.73748}},{"date":1741651200,"tokens":{"WETH":311997.40479}},{"date":1741737600,"tokens":{"WETH":329742.99626}},{"date":1741824000,"tokens":{"WETH":307870.47617}},{"date":1741910400,"tokens":{"WETH":301666.45262}},{"date":1741996800,"tokens":{"WETH":308707.10032}},{"date":1742083200,"tokens":{"WETH":333041.47495}},{"date":1742169600,"tokens":{"WETH":323578.68659}},{"date":1742256000,"tokens":{"WETH":310239.52706}},{"date":1742342400,"tokens":{"WETH":312970.49079}},{"date":1742428800,"tokens":{"WETH":333905.56836}},{"date":1742515200,"tokens":{"WETH":320708.84789}},{"date":1742601600,"tokens":{"WETH":319150.47379}},{"date":1742688000,"tokens":{"WETH":320948.84723}},{"date":1742774400,"tokens":{"WETH":323836.0697}},{"date":1742860800,"tokens":{"WETH":338116.02735}},{"date":1742947200,"tokens":{"WETH":335690.43192}},{"date":1743033600,"tokens":{"WETH":323759.63412}},{"date":1743120000,"tokens":{"WETH":322377.95781}},{"date":1743206400,"tokens":{"WETH":307415.37657}},{"date":1743292800,"tokens":{"WETH":293250.47738}},{"date":1743379200,"tokens":{"WETH":290495.72794}},{"date":1743465600,"tokens":{"WETH":294029.41905}},{"date":1743552000,"tokens":{"WETH":306874.11669}},{"date":1743638400,"tokens":{"WETH":289708.01233}},{"date":1743724800,"tokens":{"WETH":293630.90387}},{"date":1743811200,"tokens":{"WETH":292515.13503}},{"date":1743897600,"tokens":{"WETH":289342.55758}},{"date":1743984000,"tokens":{"WETH":252679.40578}},{"date":1744070400,"tokens":{"WETH":249495.77059}},{"date":1744156800,"tokens":{"WETH":233405.85358}},{"date":1744243200,"tokens":{"WETH":262039.47243}},{"date":1744329600,"tokens":{"WETH":239635.48}},{"date":1744416000,"tokens":{"WETH":247636.71743}},{"date":1744502400,"tokens":{"WETH":257976.14285}},{"date":1744588800,"tokens":{"WETH":252412.66297}},{"date":1744675200,"tokens":{"WETH":254752.00395}},{"date":1744761600,"tokens":{"WETH":249889.11772}},{"date":1744848000,"tokens":{"WETH":248994.49127}},{"date":1744934400,"tokens":{"WETH":249786.50869}},{"date":1745020800,"tokens":{"WETH":247504.61828}},{"date":1745107200,"tokens":{"WETH":250608.00243}},{"date":1745193600,"tokens":{"WETH":249513.33155}},{"date":1745280000,"tokens":{"WETH":245022.32276}},{"date":1745366400,"tokens":{"WETH":272601.93938}},{"date":1745452800,"tokens":{"WETH":315525.67442}},{"date":1745539200,"tokens":{"WETH":309689.28847}},{"date":1745625600,"tokens":{"WETH":313325.71847}},{"date":1745712000,"tokens":{"WETH":318773.91216}},{"date":1745798400,"tokens":{"WETH":314737.79768}},{"date":1745884800,"tokens":{"WETH":315233.15775}},{"date":1745971200,"tokens":{"WETH":315150.86774}},{"date":1746057600,"tokens":{"WETH":364476.15722}},{"date":1746144000,"tokens":{"WETH":374583.48409}},{"date":1746230400,"tokens":{"WETH":373738.06998}},{"date":1746316800,"tokens":{"WETH":361840.231}},{"date":1746403200,"tokens":{"WETH":356215.78167}},{"date":1746489600,"tokens":{"WETH":358540.89589}},{"date":1746576000,"tokens":{"WETH":362283.09456}},{"date":1746662400,"tokens":{"WETH":357179.70935}},{"date":1746748800,"tokens":{"WETH":433894.09788}},{"date":1746835200,"tokens":{"WETH":467133.77239}},{"date":1746921600,"tokens":{"WETH":511456.59632}},{"date":1747008000,"tokens":{"WETH":501209.3904}},{"date":1747094400,"tokens":{"WETH":489323.61541}},{"date":1747180800,"tokens":{"WETH":532204.16075}},{"date":1747267200,"tokens":{"WETH":513548.29142}},{"date":1747353600,"tokens":{"WETH":504380.47117}},{"date":1747440000,"tokens":{"WETH":505221.28334}},{"date":1747526400,"tokens":{"WETH":480912.32616}},{"date":1747612800,"tokens":{"WETH":473808.11129}},{"date":1747699200,"tokens":{"WETH":478184.05238}},{"date":1747785600,"tokens":{"WETH":471540.78764}},{"date":1747872000,"tokens":{"WETH":459863.14595}},{"date":1747958400,"tokens":{"WETH":478448.58132}},{"date":1748044800,"tokens":{"WETH":455711.06146}},{"date":1748131200,"tokens":{"WETH":450295.04376}},{"date":1748217600,"tokens":{"WETH":454693.99153}},{"date":1748304000,"tokens":{"WETH":457273.77854}},{"date":1748390400,"tokens":{"WETH":472517.93775}},{"date":1748476800,"tokens":{"WETH":476703.81757}},{"date":1748563200,"tokens":{"WETH":463276.57005}},{"date":1748649600,"tokens":{"WETH":452292.71401}},{"date":1748736000,"tokens":{"WETH":450018.38687}},{"date":1748822400,"tokens":{"WETH":457115.15825}},{"date":1748908800,"tokens":{"WETH":462287.33488}},{"date":1748995200,"tokens":{"WETH":444163.8184}},{"date":1749081600,"tokens":{"WETH":447224.15666}},{"date":1749168000,"tokens":{"WETH":414759.28245}},{"date":1749254400,"tokens":{"WETH":425363.34405}},{"date":1749340800,"tokens":{"WETH":432347.6347}},{"date":1749427200,"tokens":{"WETH":430082.0063}},{"date":1749513600,"tokens":{"WETH":458403.41508}},{"date":1749600000,"tokens":{"WETH":478542.49497}},{"date":1749686400,"tokens":{"WETH":470214.2875}},{"date":1749772800,"tokens":{"WETH":433644.94408}},{"date":1749859200,"tokens":{"WETH":441819.08159}},{"date":1749945600,"tokens":{"WETH":436872.46535}},{"date":1750032000,"tokens":{"WETH":422626.67655}},{"date":1750118400,"tokens":{"WETH":427743.58186}},{"date":1750204800,"tokens":{"WETH":422897.55229}},{"date":1750291200,"tokens":{"WETH":425352.20718}},{"date":1750377600,"tokens":{"WETH":425760.96678}},{"date":1750464000,"tokens":{"WETH":389245.53086}},{"date":1750550400,"tokens":{"WETH":363506.11052}},{"date":1750636800,"tokens":{"WETH":360871.46816}},{"date":1750723200,"tokens":{"WETH":390167.48271}},{"date":1750809600,"tokens":{"WETH":397681.51739}},{"date":1750896000,"tokens":{"WETH":421274.93454}},{"date":1750982400,"tokens":{"WETH":421054.4303}},{"date":1751068800,"tokens":{"WETH":421585.73916}},{"date":1751155200,"tokens":{"WETH":424789.96678}},{"date":1751241600,"tokens":{"WETH":426739.07917}},{"date":1751328000,"tokens":{"WETH":424582.03138}},{"date":1751414400,"tokens":{"WETH":410746.2324}},{"date":1751500800,"tokens":{"WETH":439371.02381}},{"date":1751587200,"tokens":{"WETH":452806.16634}},{"date":1751673600,"tokens":{"WETH":437960.93895}},{"date":1751760000,"tokens":{"WETH":439890.13561}},{"date":1751846400,"tokens":{"WETH":448727.89012}},{"date":1751932800,"tokens":{"WETH":445508.11928}},{"date":1752019200,"tokens":{"WETH":457919.54974}},{"date":1752105600,"tokens":{"WETH":542103.74811}},{"date":1752192000,"tokens":{"WETH":576685.56509}},{"date":1752278400,"tokens":{"WETH":577097.64326}},{"date":1752364800,"tokens":{"WETH":585131.89857}},{"date":1752451200,"tokens":{"WETH":600839.14091}},{"date":1752537600,"tokens":{"WETH":468107.98792}},{"date":1752624000,"tokens":{"WETH":486835.91088}},{"date":1752710400,"tokens":{"WETH":531202.72162}},{"date":1752796800,"tokens":{"WETH":546624.79945}},{"date":1752883200,"tokens":{"WETH":555660.23178}},{"date":1752969600,"tokens":{"WETH":564646.49737}},{"date":1753056000,"tokens":{"WETH":589279.0453}},{"date":1753142400,"tokens":{"WETH":595186.87326}},{"date":1753228800,"tokens":{"WETH":589330.62014}},{"date":1753315200,"tokens":{"WETH":573407.89744}},{"date":1753401600,"tokens":{"WETH":582543.54289}},{"date":1753488000,"tokens":{"WETH":592588.10501}},{"date":1753574400,"tokens":{"WETH":621483.52467}},{"date":1753660800,"tokens":{"WETH":605032.97347}},{"date":1753747200,"tokens":{"WETH":745721.10345}},{"date":1753833600,"tokens":{"WETH":579165.12766}},{"date":1753920000,"tokens":{"WETH":581924.93316}},{"date":1754006400,"tokens":{"WETH":567593.53981}},{"date":1754092800,"tokens":{"WETH":548677.73898}},{"date":1754179200,"tokens":{"WETH":533578.46317}},{"date":1754265600,"tokens":{"WETH":557889.76981}},{"date":1754352000,"tokens":{"WETH":582627.89778}},{"date":1754438400,"tokens":{"WETH":569346.7561}},{"date":1754524800,"tokens":{"WETH":562508.84105}},{"date":1754611200,"tokens":{"WETH":600623.77421}},{"date":1754697600,"tokens":{"WETH":621280.04831}},{"date":1754784000,"tokens":{"WETH":659291.90582}},{"date":1754870400,"tokens":{"WETH":661905.97709}},{"date":1754956800,"tokens":{"WETH":659346.07833}},{"date":1755043200,"tokens":{"WETH":717818.6786}},{"date":1755129600,"tokens":{"WETH":721631.28109}},{"date":1755216000,"tokens":{"WETH":693553.57717}},{"date":1755302400,"tokens":{"WETH":675831.9105}},{"date":1755388800,"tokens":{"WETH":672186.33509}},{"date":1755475200,"tokens":{"WETH":670607.18084}},{"date":1755561600,"tokens":{"WETH":656927.97843}},{"date":1755648000,"tokens":{"WETH":624036.50099}},{"date":1755734400,"tokens":{"WETH":656806.25062}},{"date":1755820800,"tokens":{"WETH":625949.44946}},{"date":1755907200,"tokens":{"WETH":709129.60591}},{"date":1755993600,"tokens":{"WETH":706263.83421}},{"date":1756080000,"tokens":{"WETH":691056.78862}},{"date":1756166400,"tokens":{"WETH":646192.55183}},{"date":1756252800,"tokens":{"WETH":677307.80378}},{"date":1756339200,"tokens":{"WETH":666209.3792}},{"date":1756425600,"tokens":{"WETH":665491.2085}},{"date":1756512000,"tokens":{"WETH":639276.01966}},{"date":1756598400,"tokens":{"WETH":642214.25989}},{"date":1756684800,"tokens":{"WETH":644347.20138}},{"date":1756771200,"tokens":{"WETH":631997.53082}},{"date":1756857600,"tokens":{"WETH":633989.97796}},{"date":1756944000,"tokens":{"WETH":652212.90589}},{"date":1757030400,"tokens":{"WETH":433890.04465}},{"date":1757116800,"tokens":{"WETH":434150.17118}},{"date":1757203200,"tokens":{"WETH":431465.39189}},{"date":1757289600,"tokens":{"WETH":435521.97458}},{"date":1757376000,"tokens":{"WETH":433102.1896}},{"date":1757462400,"tokens":{"WETH":434403.13962}},{"date":1757548800,"tokens":{"WETH":439339.864}},{"date":1757635200,"tokens":{"WETH":451093.12629}},{"date":1757721600,"tokens":{"WETH":475504.98225}},{"date":1757808000,"tokens":{"WETH":472094.0082}},{"date":1757894400,"tokens":{"WETH":466036.40363}},{"date":1757980800,"tokens":{"WETH":456387.66076}},{"date":1758067200,"tokens":{"WETH":456540.45766}},{"date":1758153600,"tokens":{"WETH":465777.7757}},{"date":1758240000,"tokens":{"WETH":463911.35969}},{"date":1758326400,"tokens":{"WETH":452234.48974}},{"date":1758412800,"tokens":{"WETH":452983.70109}},{"date":1758499200,"tokens":{"WETH":441677.81946}},{"date":1758585600,"tokens":{"WETH":425379.1853}},{"date":1758672000,"tokens":{"WETH":422431.00624}},{"date":1758758400,"tokens":{"WETH":420487.42344}},{"date":1758844800,"tokens":{"WETH":394002.39592}},{"date":1758931200,"tokens":{"WETH":407751.40259}},{"date":1759017600,"tokens":{"WETH":406426.13623}},{"date":1759104000,"tokens":{"WETH":419054.07471}},{"date":1759190400,"tokens":{"WETH":425913.92025}},{"date":1759276800,"tokens":{"WETH":419104.78475}},{"date":1759363200,"tokens":{"WETH":439397.37273}},{"date":1759449600,"tokens":{"WETH":450362.65584}},{"date":1759536000,"tokens":{"WETH":450867.91412}},{"date":1759622400,"tokens":{"WETH":452065.45681}},{"date":1759708800,"tokens":{"WETH":455755.37369}},{"date":1759795200,"tokens":{"WETH":473445.09587}},{"date":1759881600,"tokens":{"WETH":451845.40397}},{"date":1759968000,"tokens":{"WETH":456758.62408}},{"date":1760054400,"tokens":{"WETH":442290.17714}},{"date":1760140800,"tokens":{"WETH":391315.84665}},{"date":1760227200,"tokens":{"WETH":376143.31159}},{"date":1760313600,"tokens":{"WETH":417397.1792}},{"date":1760400000,"tokens":{"WETH":428483.37272}},{"date":1760486400,"tokens":{"WETH":414471.37612}},{"date":1760572800,"tokens":{"WETH":402414.63328}},{"date":1760659200,"tokens":{"WETH":395940.63692}},{"date":1760745600,"tokens":{"WETH":387844.23326}},{"date":1760832000,"tokens":{"WETH":392666.82663}},{"date":1760918400,"tokens":{"WETH":402378.19253}},{"date":1761004800,"tokens":{"WETH":401264.55053}},{"date":1761091200,"tokens":{"WETH":390620.46813}},{"date":1761177600,"tokens":{"WETH":384886.26096}},{"date":1761264000,"tokens":{"WETH":389222.3413}},{"date":1761350400,"tokens":{"WETH":396262.93586}},{"date":1761436800,"tokens":{"WETH":398949.54742}},{"date":1761523200,"tokens":{"WETH":421004.0328}},{"date":1761609600,"tokens":{"WETH":415147.33397}},{"date":1761696000,"tokens":{"WETH":402751.20132}},{"date":1761782400,"tokens":{"WETH":395277.39285}},{"date":1761868800,"tokens":{"WETH":383388.19386}},{"date":1761955200,"tokens":{"WETH":388322.39248}},{"date":1762041600,"tokens":{"WETH":390659.99457}},{"date":1762128000,"tokens":{"WETH":389030.31863}},{"date":1762214400,"tokens":{"WETH":363045.19185}},{"date":1762300800,"tokens":{"WETH":332511.33624}},{"date":1762387200,"tokens":{"WETH":344160.55287}},{"date":1762473600,"tokens":{"WETH":335387.25655}},{"date":1762560000,"tokens":{"WETH":346410.91756}},{"date":1762646400,"tokens":{"WETH":343165.41638}},{"date":1762732800,"tokens":{"WETH":366571.94536}},{"date":1762819200,"tokens":{"WETH":360136.31354}},{"date":1762905600,"tokens":{"WETH":345014.31208}},{"date":1762992000,"tokens":{"WETH":344507.76966}},{"date":1763078400,"tokens":{"WETH":331411.09847}},{"date":1763164800,"tokens":{"WETH":328814.8272}},{"date":1763251200,"tokens":{"WETH":332871.77903}},{"date":1763337600,"tokens":{"WETH":327638.19081}},{"date":1763424000,"tokens":{"WETH":305626.41248}},{"date":1763510400,"tokens":{"WETH":317997.69734}},{"date":1763596800,"tokens":{"WETH":312585.33566}},{"date":1763683200,"tokens":{"WETH":291860.04776}},{"date":1763769600,"tokens":{"WETH":285171.64015}},{"date":1763856000,"tokens":{"WETH":287211.56801}},{"date":1763942400,"tokens":{"WETH":289176.06046}},{"date":1764028800,"tokens":{"WETH":303103.24985}},{"date":1764115200,"tokens":{"WETH":304619.97286}},{"date":1764201600,"tokens":{"WETH":311003.1793}},{"date":1764288000,"tokens":{"WETH":310823.3743}},{"date":1764374400,"tokens":{"WETH":313366.77558}},{"date":1764460800,"tokens":{"WETH":308436.33964}},{"date":1764547200,"tokens":{"WETH":308111.0981}},{"date":1764633600,"tokens":{"WETH":287814.02189}},{"date":1764720000,"tokens":{"WETH":309615.47353}},{"date":1764806400,"tokens":{"WETH":329671.94461}},{"date":1764892800,"tokens":{"WETH":322968.34728}},{"date":1764979200,"tokens":{"WETH":312160.69713}},{"date":1765065600,"tokens":{"WETH":313324.7897}},{"date":1765152000,"tokens":{"WETH":315220.59051}},{"date":1765238400,"tokens":{"WETH":323769.27254}},{"date":1765324800,"tokens":{"WETH":341994.70365}},{"date":1765411200,"tokens":{"WETH":339463.31274}},{"date":1765497600,"tokens":{"WETH":334122.70111}},{"date":1765584000,"tokens":{"WETH":319059.87137}},{"date":1765670400,"tokens":{"WETH":321489.9848}},{"date":1765756800,"tokens":{"WETH":317249.11224}},{"date":1765843200,"tokens":{"WETH":306303.3139}},{"date":1765929600,"tokens":{"WETH":304648.12331}},{"date":1766016000,"tokens":{"WETH":292402.04448}},{"date":1766102400,"tokens":{"WETH":291957.63912}},{"date":1766188800,"tokens":{"WETH":307034.95749}},{"date":1766275200,"tokens":{"WETH":306931.29322}},{"date":1766361600,"tokens":{"WETH":309813.28335}},{"date":1766448000,"tokens":{"WETH":311573.30768}},{"date":1766534400,"tokens":{"WETH":305158.17206}},{"date":1766620800,"tokens":{"WETH":303900.85646}},{"date":1766707200,"tokens":{"WETH":299034.05144}},{"date":1766793600,"tokens":{"WETH":301983.57299}},{"date":1766880000,"tokens":{"WETH":303687.74239}},{"date":1766966400,"tokens":{"WETH":306119.51363}},{"date":1767052800,"tokens":{"WETH":302673.09605}},{"date":1767139200,"tokens":{"WETH":305545.92163}},{"date":1767225600,"tokens":{"WETH":306509.38175}},{"date":1767312000,"tokens":{"WETH":309503.20315}},{"date":1767398400,"tokens":{"WETH":322562.4771}},{"date":1767484800,"tokens":{"WETH":324066.63278}},{"date":1767571200,"tokens":{"WETH":324938.82048}},{"date":1767657600,"tokens":{"WETH":330685.90115}},{"date":1767744000,"tokens":{"WETH":338925.09068}},{"date":1767830400,"tokens":{"WETH":325452.74886}},{"date":1767916800,"tokens":{"WETH":320834.92722}},{"date":1768003200,"tokens":{"WETH":317698.57242}},{"date":1768089600,"tokens":{"WETH":317768.96973}},{"date":1768176000,"tokens":{"WETH":321652.60713}},{"date":1768262400,"tokens":{"WETH":320069.85016}},{"date":1768348800,"tokens":{"WETH":342997.84117}},{"date":1768435200,"tokens":{"WETH":345317.04855}},{"date":1768521600,"tokens":{"WETH":341599.52166}},{"date":1768608000,"tokens":{"WETH":339906.1584}},{"date":1768694400,"tokens":{"WETH":341605.41533}},{"date":1768780800,"tokens":{"WETH":331723.47504}},{"date":1768867200,"tokens":{"WETH":327882.86356}},{"date":1768953600,"tokens":{"WETH":304944.78664}},{"date":1769040000,"tokens":{"WETH":307620.06115}},{"date":1769126400,"tokens":{"WETH":304406.5142}},{"date":1769212800,"tokens":{"WETH":304499.24306}},{"date":1769299200,"tokens":{"WETH":304430.48604}},{"date":1769385600,"tokens":{"WETH":289071.00793}},{"date":1769472000,"tokens":{"WETH":301176.13603}},{"date":1769558400,"tokens":{"WETH":312333.4044}},{"date":1769644800,"tokens":{"WETH":310228.84078}},{"date":1769731200,"tokens":{"WETH":291139.34009}},{"date":1769817600,"tokens":{"WETH":279151.99748}},{"date":1769904000,"tokens":{"WETH":255114.98144}},{"date":1769990400,"tokens":{"WETH":234813.4301}},{"date":1770076800,"tokens":{"WETH":241649.56374}},{"date":1770163200,"tokens":{"WETH":230971.59968}},{"date":1770249600,"tokens":{"WETH":221723.43715}},{"date":1770336000,"tokens":{"WETH":182956.66069}},{"date":1770422400,"tokens":{"WETH":210949.62826}},{"date":1770508800,"tokens":{"WETH":215463.17423}},{"date":1770595200,"tokens":{"WETH":215106.70451}},{"date":1770681600,"tokens":{"WETH":217277.36685}},{"date":1770768000,"tokens":{"WETH":208543.69138}},{"date":1770854400,"tokens":{"WETH":202112.14569}},{"date":1770940800,"tokens":{"WETH":200901.00203}},{"date":1771027200,"tokens":{"WETH":211403.67477}},{"date":1771113600,"tokens":{"WETH":214846.56626}},{"date":1771200000,"tokens":{"WETH":203493.67699}},{"date":1771286400,"tokens":{"WETH":206223.63182}},{"date":1771372800,"tokens":{"WETH":204589.96102}},{"date":1771459200,"tokens":{"WETH":201648.47039}},{"date":1771545600,"tokens":{"WETH":201293.62653}},{"date":1771632000,"tokens":{"WETH":203134.16535}},{"date":1771718400,"tokens":{"WETH":203724.47075}},{"date":1771804800,"tokens":{"WETH":200993.06032}},{"date":1771891200,"tokens":{"WETH":192500.32107}},{"date":1771977600,"tokens":{"WETH":191106.6038}},{"date":1772064000,"tokens":{"WETH":212149.77878}},{"date":1772150400,"tokens":{"WETH":208427.17731}},{"date":1772236800,"tokens":{"WETH":198930.16535}},{"date":1772323200,"tokens":{"WETH":202049.60148}},{"date":1772409600,"tokens":{"WETH":200318.01745}},{"date":1772496000,"tokens":{"WETH":209958.49565}},{"date":1772582400,"tokens":{"WETH":204452.83032}},{"date":1772668800,"tokens":{"WETH":219607.24912}},{"date":1772755200,"tokens":{"WETH":213837.21628}},{"date":1772841600,"tokens":{"WETH":204599.59355}},{"date":1772928000,"tokens":{"WETH":203342.05516}},{"date":1773014400,"tokens":{"WETH":200082.4455}},{"date":1773100800,"tokens":{"WETH":207977.99217}},{"date":1773187200,"tokens":{"WETH":210132.87407}},{"date":1773273600,"tokens":{"WETH":212506.11763}},{"date":1773360000,"tokens":{"WETH":217502.68793}},{"date":1773446400,"tokens":{"WETH":216354.59876}},{"date":1773532800,"tokens":{"WETH":216608.27894}},{"date":1773619200,"tokens":{"WETH":224579.8388}},{"date":1773705600,"tokens":{"WETH":243020.77576}},{"date":1773792000,"tokens":{"WETH":240271.85051}},{"date":1773878400,"tokens":{"WETH":227559.48211}},{"date":1773964800,"tokens":{"WETH":221483.64166}},{"date":1774051200,"tokens":{"WETH":221960.24324}},{"date":1774137600,"tokens":{"WETH":209676.17792}},{"date":1774224000,"tokens":{"WETH":206706.58863}},{"date":1774310400,"tokens":{"WETH":215982.59524}},{"date":1774396800,"tokens":{"WETH":217061.25735}},{"date":1774483200,"tokens":{"WETH":217991.07982}},{"date":1774569600,"tokens":{"WETH":206498.41381}},{"date":1774656000,"tokens":{"WETH":199903.35725}},{"date":1774742400,"tokens":{"WETH":200912.56016}},{"date":1774828800,"tokens":{"WETH":202010.87626}},{"date":1774915200,"tokens":{"WETH":203605.98288}},{"date":1775001600,"tokens":{"WETH":211329.86095}},{"date":1775088000,"tokens":{"WETH":215384.45172}},{"date":1775174400,"tokens":{"WETH":206531.70261}},{"date":1775260800,"tokens":{"WETH":206648.73696}},{"date":1775347200,"tokens":{"WETH":207688.06525}},{"date":1775433600,"tokens":{"WETH":213793.99091}},{"date":1775520000,"tokens":{"WETH":213022.75982}},{"date":1775606400,"tokens":{"WETH":225593.93496}},{"date":1775692800,"tokens":{"WETH":219870.68816}},{"date":1775779200,"tokens":{"WETH":220346.03746}},{"date":1775865600,"tokens":{"WETH":225380.11249}},{"date":1775952000,"tokens":{"WETH":229407.37762}},{"date":1776038400,"tokens":{"WETH":220796.8896}},{"date":1776124800,"tokens":{"WETH":238622.83267}},{"date":1776211200,"tokens":{"WETH":234735.64993}},{"date":1776297600,"tokens":{"WETH":277997.37695}},{"date":1776384000,"tokens":{"WETH":276725.10103}},{"date":1776470400,"tokens":{"WETH":285089.26857}},{"date":1776556800,"tokens":{"WETH":276762.43497}},{"date":1776643200,"tokens":{"WETH":267320.86941}},{"date":1776729600,"tokens":{"WETH":272874.32265}},{"date":1776816000,"tokens":{"WETH":273842.75967}},{"date":1776902400,"tokens":{"WETH":278975.93688}},{"date":1776988800,"tokens":{"WETH":275006.7619}},{"date":1777075200,"tokens":{"WETH":272669.81045}},{"date":1777161600,"tokens":{"WETH":272339.13608}},{"date":1777248000,"tokens":{"WETH":278682.81861}},{"date":1777334400,"tokens":{"WETH":270934.92042}},{"date":1777420800,"tokens":{"WETH":269445.43798}},{"date":1777507200,"tokens":{"WETH":267269.38374}},{"date":1777593600,"tokens":{"WETH":265874.99612}},{"date":1777680000,"tokens":{"WETH":270348.96644}},{"date":1777766400,"tokens":{"WETH":272800.78288}},{"date":1777852800,"tokens":{"WETH":273432.45015}},{"date":1777939200,"tokens":{"WETH":276700.02186}},{"date":1778025600,"tokens":{"WETH":278333.74717}},{"date":1778112000,"tokens":{"WETH":275417.34711}},{"date":1778198400,"tokens":{"WETH":189631.91438}},{"date":1778284800,"tokens":{"WETH":191159.50297}},{"date":1778371200,"tokens":{"WETH":192715.04134}},{"date":1778457600,"tokens":{"WETH":196159.2327}},{"date":1778544000,"tokens":{"WETH":193608.87589}},{"date":1778630400,"tokens":{"WETH":189229.24859}},{"date":1778716800,"tokens":{"WETH":187041.09505}},{"date":1778803200,"tokens":{"WETH":190360.47257}},{"date":1778889600,"tokens":{"WETH":185440.065}},{"date":1778976000,"tokens":{"WETH":180979.73136}},{"date":1779062400,"tokens":{"WETH":176029.2955}},{"date":1779148800,"tokens":{"WETH":177555.16136}},{"date":1779235200,"tokens":{"WETH":175290.96416}},{"date":1779321600,"tokens":{"WETH":178140.62632}},{"date":1779408000,"tokens":{"WETH":177167.8591}},{"date":1779494400,"tokens":{"WETH":171790.73052}},{"date":1779580800,"tokens":{"WETH":175785.82635}},{"date":1779667200,"tokens":{"WETH":174479.38968}},{"date":1779753600,"tokens":{"WETH":138785.77513}},{"date":1779840000,"tokens":{"WETH":136596.56574}},{"date":1779926400,"tokens":{"WETH":133543.24053}},{"date":1780012800,"tokens":{"WETH":132047.55197}},{"date":1780099200,"tokens":{"WETH":133322.00713}},{"date":1780185600,"tokens":{"WETH":133971.15161}},{"date":1780272000,"tokens":{"WETH":132759.14847}},{"date":1780358400,"tokens":{"WETH":130829.04085}},{"date":1780444800,"tokens":{"WETH":123434.25621}},{"date":1780531200,"tokens":{"WETH":116670.6857}},{"date":1780617600,"tokens":{"WETH":115708.61319}},{"date":1780704000,"tokens":{"WETH":105546.23007}},{"date":1780790400,"tokens":{"WETH":105319.55725}},{"date":1780876800,"tokens":{"WETH":113027.20552}},{"date":1780963200,"tokens":{"WETH":111574.09018}},{"date":1781049600,"tokens":{"WETH":109248.75936}},{"date":1781136000,"tokens":{"WETH":109967.24623}},{"date":1781222400,"tokens":{"WETH":112209.58235}},{"date":1781308800,"tokens":{"WETH":112190.63024}},{"date":1781395200,"tokens":{"WETH":112678.78523}},{"date":1781481600,"tokens":{"WETH":115104.78084}},{"date":1781568000,"tokens":{"WETH":119386.64187}},{"date":1781654400,"tokens":{"WETH":120038.28363}},{"date":1781740800,"tokens":{"WETH":117186.18487}},{"date":1781827200,"tokens":{"WETH":114776.81011}},{"date":1781913600,"tokens":{"WETH":114495.5342}},{"date":1782000000,"tokens":{"WETH":116373.47823}},{"date":1782086400,"tokens":{"WETH":116075.72428}},{"date":1782172800,"tokens":{"WETH":116192.06658}},{"date":1782259200,"tokens":{"WETH":111595.6451}},{"date":1782345600,"tokens":{"WETH":108462.56741}},{"date":1782432000,"tokens":{"WETH":102443.54818}},{"date":1782518400,"tokens":{"WETH":105604.57646}},{"date":1782604800,"tokens":{"WETH":105434.05492}},{"date":1782691200,"tokens":{"WETH":104303.41102}},{"date":1782777600,"tokens":{"WETH":105047.32399}},{"date":1782864000,"tokens":{"WETH":104924.24692}},{"date":1782950400,"tokens":{"WETH":106938.42769}},{"date":1783036800,"tokens":{"WETH":112654.33052}},{"date":1783123200,"tokens":{"WETH":118609.82413}},{"date":1783209600,"tokens":{"WETH":118918.22517}},{"date":1783296000,"tokens":{"WETH":120994.34574}},{"date":1783382400,"tokens":{"WETH":121435.8054}},{"date":1783468800,"tokens":{"WETH":118748.40383}},{"date":1783555200,"tokens":{"WETH":117267.02593}},{"date":1783641600,"tokens":{"WETH":117424.49113}},{"date":1783728000,"tokens":{"WETH":121165.32193}},{"date":1783814400,"tokens":{"WETH":121943.75605}},{"date":1783900800,"tokens":{"WETH":123401.97794}},{"date":1783987200,"tokens":{"WETH":119899.47257}},{"date":1784073600,"tokens":{"WETH":126119.5332}},{"date":1784160000,"tokens":{"WETH":129816.12911}},{"date":1784246400,"tokens":{"WETH":126036.29574}},{"date":1784332800,"tokens":{"WETH":124456.80665}},{"date":1784419200,"tokens":{"WETH":126256.54124}},{"date":1784505600,"tokens":{"WETH":127436.24696}},{"date":1784592000,"tokens":{"WETH":130222.37284}},{"date":1784678400,"tokens":{"WETH":130699.60609}},{"date":1784764800,"tokens":{"WETH":130827.44445}},{"date":1784851200,"tokens":{"WETH":127157.43066}},{"date":1784937600,"tokens":{"WETH":125628.64216}},{"date":1785024000,"tokens":{"WETH":127093.28981}},{"date":1785110400,"tokens":{"WETH":131774.72346}},{"date":1785196800,"tokens":{"WETH":127075.67762}},{"date":1785283200,"tokens":{"WETH":128566.13001}},{"date":1785369600,"tokens":{"WETH":128277.76116}},{"date":1785456000,"tokens":{"WETH":129096.83454}},{"date":1785542400,"tokens":{"WETH":126349.66095}},{"date":1785628800,"tokens":{"WETH":124779.30236}},{"date":1785715200,"tokens":{"WETH":127237.5644}},{"date":1785801600,"tokens":{"WETH":126647.67035}},{"date":1785888000,"tokens":{"WETH":126674.0614}},{"date":1785974400,"tokens":{"WETH":129036.20029}},{"date":1786060800,"tokens":{"WETH":128439.83013}},{"date":1786147200,"tokens":{"WETH":129400.67456}},{"date":1786233600,"tokens":{"WETH":129736.39256}},{"date":1786320000,"tokens":{"WETH":129793.89325}},{"date":1786406400,"tokens":{"WETH":126920.52135}},{"date":1786492800,"tokens":{"WETH":127287.66309}},{"date":1786579200,"tokens":{"WETH":127532.67346}},{"date":1786665600,"tokens":{"WETH":127691.87709}},{"date":1786752000,"tokens":{"WETH":127254.05494}},{"date":1786838400,"tokens":{"WETH":127271.2794}},{"date":1786924800,"tokens":{"WETH":128436.84585}},{"date":1787011200,"tokens":{"WETH":128442.51293}},{"date":1787097600,"tokens":{"WETH":129553.81341}},{"date":1787184000,"tokens":{"WETH":152209.05221}},{"date":1787270400,"tokens":{"WETH":158998.56108}},{"date":1787356800,"tokens":{"WETH":170331.35359}},{"date":1787443200,"tokens":{"WETH":163510.56593}},{"date":1787529600,"tokens":{"WETH":165116.80958}},{"date":1787616000,"tokens":{"WETH":168821.95863}},{"date":1787702400,"tokens":{"WETH":165342.23173}},{"date":1787788800,"tokens":{"WETH":168673.3221}},{"date":1787875200,"tokens":{"WETH":170104.31536}},{"date":1787961600,"tokens":{"WETH":165249.62586}},{"date":1788048000,"tokens":{"WETH":166333.82786}},{"date":1788134400,"tokens":{"WETH":163851.08119}},{"date":1788220800,"tokens":{"WETH":167125.33571}},{"date":1788307200,"tokens":{"WETH":163609.27526}},{"date":1788393600,"tokens":{"WETH":162188.8458}},{"date":1788480000,"tokens":{"WETH":169547.83537}},{"date":1788566400,"tokens":{"WETH":166153.88636}},{"date":1788652800,"tokens":{"WETH":169437.49881}},{"date":1788739200,"tokens":{"WETH":169290.35496}},{"date":1788825600,"tokens":{"WETH":168174.70338}},{"date":1788912000,"tokens":{"WETH":168436.67205}},{"date":1788998400,"tokens":{"WETH":167341.4141}},{"date":1789084800,"tokens":{"WETH":166091.38515}},{"date":1789171200,"tokens":{"WETH":170210.94837}},{"date":1789257600,"tokens":{"WETH":170569.68036}},{"date":1789344000,"tokens":{"WETH":167899.40522}},{"date":1789430400,"tokens":{"WETH":169768.18711}},{"date":1789516800,"tokens":{"WETH":162687.23938}},{"date":1789603200,"tokens":{"WETH":163890.27897}},{"date":1789689600,"tokens":{"WETH":165122.4269}},{"date":1789776000,"tokens":{"WETH":175179.31117}},{"date":1789862400,"tokens":{"WETH":174355.65625}},{"date":1789948800,"tokens":{"WETH":179735.10433}},{"date":1790035200,"tokens":{"WETH":185241.18902}},{"date":1790121600,"tokens":{"WETH":184573.73814}},{"date":1790208000,"tokens":{"WETH":179607.58798}},{"date":1790294400,"tokens":{"WETH":180013.66396}},{"date":1790380800,"tokens":{"WETH":179716.14206}},{"date":1790467200,"tokens":{"WETH":180473.99889}},{"date":1790553600,"tokens":{"WETH":178669.53049}},{"date":1790640000,"tokens":{"WETH":178252.96995}},{"date":1790726400,"tokens":{"WETH":178356.41593}},{"date":1790812800,"tokens":{"WETH":179313.79835}},{"date":1790899200,"tokens":{"WETH":181373.41327}},{"date":1790985600,"tokens":{"WETH":179167.91928}},{"date":1791072000,"tokens":{"WETH":180105.38183}},{"date":1791158400,"tokens":{"WETH":182343.21102}},{"date":1791244800,"tokens":{"WETH":180763.68867}},{"date":1791331200,"tokens":{"WETH":179553.84755}},{"date":1791417600,"tokens":{"WETH":172057.28968}},{"date":1791504000,"tokens":{"WETH":167025.49242}},{"date":1791590400,"tokens":{"WETH":166539.04043}},{"date":1791676800,"tokens":{"WETH":167702.97869}},{"date":1791763200,"tokens":{"WETH":170173.25278}},{"date":1791849600,"tokens":{"WETH":167741.44767}},{"date":1791936000,"tokens":{"WETH":167302.79977}},{"date":1792022400,"tokens":{"WETH":157854.46621}},{"date":1792108800,"tokens":{"WETH":162920.42891}},{"date":1792195200,"tokens":{"WETH":162039.87901}},{"date":1792281600,"tokens":{"WETH":161486.41115}},{"date":1792368000,"tokens":{"WETH":161619.84088}},{"date":1792454400,"tokens":{"WETH":160901.89113}},{"date":1792513703,"tokens":{"WETH":162914.68137}}],"tokens":[{"date":1681516800,"tokens":{"ETH":1300.64849}},{"date":1681603200,"tokens":{"ETH":1300.69849}},{"date":1681689600,"tokens":{"ETH":1300.74849}},{"date":1681776000,"tokens":{"ETH":1288.97597}},{"date":1681862400,"tokens":{"ETH":1287.84024}},{"date":1681948800,"tokens":{"ETH":1287.84044}},{"date":1682035200,"tokens":{"ETH":1285.85927}},{"date":1682121600,"tokens":{"ETH":1285.77441}},{"date":1682208000,"tokens":{"ETH":1279.16755}},{"date":1682294400,"tokens":{"ETH":1274.43034}},{"date":1682380800,"tokens":{"ETH":1232.42463}},{"date":1682467200,"tokens":{"ETH":1232.42487}},{"date":1682553600,"tokens":{"ETH":1232.52487}},{"date":1682640000,"tokens":{"ETH":1242.27487}},{"date":1682726400,"tokens":{"ETH":1243.28487}},{"date":1682812800,"tokens":{"ETH":1243.36354}},{"date":1682899200,"tokens":{"ETH":1243.91354}},{"date":1682985600,"tokens":{"ETH":1230.54186}},{"date":1683072000,"tokens":{"ETH":1230.79386}},{"date":1683158400,"tokens":{"ETH":1239.76795}},{"date":1683244800,"tokens":{"ETH":1238.8323}},{"date":1683331200,"tokens":{"ETH":1238.2323}},{"date":1683417600,"tokens":{"ETH":1238.72354}},{"date":1683504000,"tokens":{"ETH":1238.72354}},{"date":1683590400,"tokens":{"ETH":1200.62104}},{"date":1683676800,"tokens":{"ETH":1199.04078}},{"date":1683763200,"tokens":{"ETH":1199.11603}},{"date":1683849600,"tokens":{"WETH":1199.11603}},{"date":1683936000,"tokens":{"WETH":2124.285}},{"date":1684022400,"tokens":{"WETH":2121.92976}},{"date":1684108800,"tokens":{"WETH":2122.06176}},{"date":1684195200,"tokens":{"WETH":2104.83634}},{"date":1684281600,"tokens":{"WETH":2103.24787}},{"date":1684368000,"tokens":{"WETH":2103.54787}},{"date":1684454400,"tokens":{"WETH":2102.113}},{"date":1684540800,"tokens":{"WETH":2098.41056}},{"date":1684627200,"tokens":{"WETH":2098.61056}},{"date":1684713600,"tokens":{"WETH":2073.45013}},{"date":1684800000,"tokens":{"WETH":2066.85295}},{"date":1684886400,"tokens":{"WETH":2053.07999}},{"date":1684972800,"tokens":{"WETH":2051.52023}},{"date":1685059200,"tokens":{"WETH":2051.52023}},{"date":1685145600,"tokens":{"WETH":2037.85696}},{"date":1685232000,"tokens":{"WETH":2037.85696}},{"date":1685318400,"tokens":{"WETH":2059.76758}},{"date":1685404800,"tokens":{"WETH":2045.26083}},{"date":1685491200,"tokens":{"WETH":2045.44075}},{"date":1685577600,"tokens":{"WETH":2047.05085}},{"date":1685664000,"tokens":{"WETH":2045.04633}},{"date":1685750400,"tokens":{"WETH":2045.19633}},{"date":1685836800,"tokens":{"WETH":2045.1409}},{"date":1685923200,"tokens":{"WETH":2030.48288}},{"date":1686009600,"tokens":{"WETH":2003.30893}},{"date":1686096000,"tokens":{"WETH":2003.30893}},{"date":1686182400,"tokens":{"WETH":2003.37393}},{"date":1686268800,"tokens":{"WETH":2003.57393}},{"date":1686355200,"tokens":{"WETH":2003.57393}},{"date":1686441600,"tokens":{"WETH":2003.57393}},{"date":1686528000,"tokens":{"WETH":2003.3597}},{"date":1686614400,"tokens":{"WETH":1986.13987}},{"date":1686700800,"tokens":{"WETH":1986.14287}},{"date":1686787200,"tokens":{"WETH":1985.57065}},{"date":1686873600,"tokens":{"WETH":1985.58065}},{"date":1686960000,"tokens":{"WETH":1985.59065}},{"date":1687046400,"tokens":{"WETH":1985.59065}},{"date":1687132800,"tokens":{"WETH":1963.95102}},{"date":1687219200,"tokens":{"WETH":1939.36292}},{"date":1687305600,"tokens":{"WETH":1939.61505}},{"date":1687392000,"tokens":{"WETH":1939.62505}},{"date":1687478400,"tokens":{"WETH":1937.47337}},{"date":1687564800,"tokens":{"WETH":1937.60788}},{"date":1687651200,"tokens":{"WETH":1937.63288}},{"date":1687737600,"tokens":{"WETH":1937.63288}},{"date":1687824000,"tokens":{"WETH":1921.66469}},{"date":1687910400,"tokens":{"WETH":1921.9009}},{"date":1687996800,"tokens":{"WETH":1934.94371}},{"date":1688083200,"tokens":{"WETH":1948.59408}},{"date":1688169600,"tokens":{"WETH":1948.76908}},{"date":1688256000,"tokens":{"WETH":1948.75425}},{"date":1688342400,"tokens":{"WETH":1931.75213}},{"date":1688428800,"tokens":{"WETH":1907.99775}},{"date":1688515200,"tokens":{"WETH":1906.21752}},{"date":1688601600,"tokens":{"WETH":1906.71752}},{"date":1688688000,"tokens":{"WETH":1907.65252}},{"date":1688774400,"tokens":{"WETH":1907.97752}},{"date":1688860800,"tokens":{"WETH":1908.06552}},{"date":1688947200,"tokens":{"WETH":1907.80714}},{"date":1689033600,"tokens":{"WETH":1893.52195}},{"date":1689120000,"tokens":{"WETH":1893.77195}},{"date":1689206400,"tokens":{"WETH":1893.78695}},{"date":1689292800,"tokens":{"WETH":1893.80195}},{"date":1689379200,"tokens":{"WETH":1896.04695}},{"date":1689465600,"tokens":{"WETH":1874.27061}},{"date":1689552000,"tokens":{"WETH":1874.58461}},{"date":1689638400,"tokens":{"WETH":1856.4648}},{"date":1689724800,"tokens":{"WETH":1848.58273}},{"date":1689811200,"tokens":{"WETH":1848.61322}},{"date":1689897600,"tokens":{"WETH":1846.7951}},{"date":1689984000,"tokens":{"WETH":1846.7951}},{"date":1690070400,"tokens":{"WETH":1846.7951}},{"date":1690156800,"tokens":{"WETH":1846.7951}},{"date":1690243200,"tokens":{"WETH":1831.23355}},{"date":1690329600,"tokens":{"WETH":553.8205}},{"date":1690416000,"tokens":{"WETH":553.86549}},{"date":1690502400,"tokens":{"WETH":553.94349}},{"date":1690588800,"tokens":{"WETH":553.98459}},{"date":1690675200,"tokens":{"WETH":549.22379}},{"date":1690761600,"tokens":{"WETH":548.66479}},{"date":1690848000,"tokens":{"WETH":575.02198}},{"date":1690934400,"tokens":{"WETH":570.522}},{"date":1691020800,"tokens":{"WETH":565.91151}},{"date":1691107200,"tokens":{"WETH":565.93651}},{"date":1691193600,"tokens":{"WETH":565.68851}},{"date":1691280000,"tokens":{"WETH":565.71991}},{"date":1691366400,"tokens":{"WETH":565.72691}},{"date":1691452800,"tokens":{"WETH":549.03465}},{"date":1691539200,"tokens":{"WETH":549.09965}},{"date":1691625600,"tokens":{"WETH":549.12465}},{"date":1691712000,"tokens":{"WETH":549.12465}},{"date":1691798400,"tokens":{"WETH":549.12465}},{"date":1691884800,"tokens":{"WETH":549.13465}},{"date":1691971200,"tokens":{"WETH":549.12465}},{"date":1692057600,"tokens":{"WETH":578.84384}},{"date":1692144000,"tokens":{"WETH":578.84384}},{"date":1692230400,"tokens":{"WETH":576.89534}},{"date":1692316800,"tokens":{"WETH":576.89534}},{"date":1692403200,"tokens":{"WETH":574.36338}},{"date":1692489600,"tokens":{"WETH":574.36338}},{"date":1692576000,"tokens":{"WETH":574.36338}},{"date":1692662400,"tokens":{"WETH":554.22559}},{"date":1692748800,"tokens":{"WETH":553.5053}},{"date":1692835200,"tokens":{"WETH":551.5053}},{"date":1692921600,"tokens":{"WETH":549.37341}},{"date":1693008000,"tokens":{"WETH":549.37341}},{"date":1693094400,"tokens":{"WETH":549.37341}},{"date":1693180800,"tokens":{"WETH":613.6405}},{"date":1693267200,"tokens":{"WETH":587.98656}},{"date":1693353600,"tokens":{"WETH":573.54091}},{"date":1693440000,"tokens":{"WETH":573.54091}},{"date":1693526400,"tokens":{"WETH":573.54091}},{"date":1693612800,"tokens":{"WETH":573.64091}},{"date":1693699200,"tokens":{"WETH":573.64091}},{"date":1693785600,"tokens":{"WETH":573.54091}},{"date":1693872000,"tokens":{"WETH":554.89982}},{"date":1693958400,"tokens":{"WETH":554.89982}},{"date":1694044800,"tokens":{"WETH":554.93482}},{"date":1694131200,"tokens":{"WETH":552.93482}},{"date":1694217600,"tokens":{"WETH":552.93482}},{"date":1694304000,"tokens":{"WETH":618.05832}},{"date":1694390400,"tokens":{"WETH":612.69202}},{"date":1694476800,"tokens":{"WETH":585.6485}},{"date":1694563200,"tokens":{"WETH":581.52245}},{"date":1694649600,"tokens":{"WETH":581.52245}},{"date":1694736000,"tokens":{"WETH":570.38496}},{"date":1694822400,"tokens":{"WETH":570.38496}},{"date":1694908800,"tokens":{"WETH":570.38496}},{"date":1694995200,"tokens":{"WETH":570.88496}},{"date":1695081600,"tokens":{"WETH":552.07907}},{"date":1695168000,"tokens":{"WETH":552.07907}},{"date":1695254400,"tokens":{"WETH":552.07907}},{"date":1695340800,"tokens":{"WETH":552.26777}},{"date":1695427200,"tokens":{"WETH":552.31777}},{"date":1695513600,"tokens":{"WETH":615.31032}},{"date":1695600000,"tokens":{"WETH":615.31032}},{"date":1695686400,"tokens":{"WETH":593.32131}},{"date":1695772800,"tokens":{"WETH":590.05774}},{"date":1695859200,"tokens":{"WETH":580.88413}},{"date":1695945600,"tokens":{"WETH":580.88413}},{"date":1696032000,"tokens":{"WETH":577.93988}},{"date":1696118400,"tokens":{"WETH":559.60101}},{"date":1696204800,"tokens":{"WETH":559.60101}},{"date":1696291200,"tokens":{"WETH":541.90174}},{"date":1696377600,"tokens":{"WETH":541.90174}},{"date":1696464000,"tokens":{"WETH":541.90174}},{"date":1696550400,"tokens":{"WETH":541.90174}},{"date":1696636800,"tokens":{"WETH":541.90174}},{"date":1696723200,"tokens":{"WETH":602.89839}},{"date":1696809600,"tokens":{"WETH":585.08323}},{"date":1696896000,"tokens":{"WETH":558.82584}},{"date":1696982400,"tokens":{"WETH":555.81582}},{"date":1697068800,"tokens":{"WETH":552.23754}},{"date":1697155200,"tokens":{"WETH":535.34127}},{"date":1697241600,"tokens":{"WETH":530.09202}},{"date":1697328000,"tokens":{"WETH":529.65889}},{"date":1697414400,"tokens":{"WETH":490.99223}},{"date":1697500800,"tokens":{"WETH":490.99223}},{"date":1697587200,"tokens":{"WETH":469.8518}},{"date":1697673600,"tokens":{"WETH":469.8518}},{"date":1697760000,"tokens":{"WETH":469.8518}},{"date":1697846400,"tokens":{"WETH":470.2518}},{"date":1697932800,"tokens":{"WETH":470.2518}},{"date":1698019200,"tokens":{"WETH":605.27922}},{"date":1698105600,"tokens":{"WETH":573.44241}},{"date":1698192000,"tokens":{"WETH":570.53501}},{"date":1698278400,"tokens":{"WETH":569.39581}},{"date":1698364800,"tokens":{"WETH":569.39581}},{"date":1698451200,"tokens":{"WETH":569.39581}},{"date":1698537600,"tokens":{"WETH":566.04257}},{"date":1698624000,"tokens":{"WETH":545.88893}},{"date":1698710400,"tokens":{"WETH":531.60716}},{"date":1698796800,"tokens":{"WETH":531.60716}},{"date":1698883200,"tokens":{"WETH":477.65809}},{"date":1698969600,"tokens":{"WETH":477.65809}},{"date":1699056000,"tokens":{"WETH":474.90683}},{"date":1699142400,"tokens":{"WETH":533.24583}},{"date":1699228800,"tokens":{"WETH":529.1999}},{"date":1699315200,"tokens":{"WETH":512.95514}},{"date":1699401600,"tokens":{"WETH":508.43564}},{"date":1699488000,"tokens":{"WETH":499.15444}},{"date":1699574400,"tokens":{"WETH":499.15444}},{"date":1699660800,"tokens":{"WETH":499.15444}},{"date":1699747200,"tokens":{"WETH":499.15444}},{"date":1699833600,"tokens":{"WETH":499.15444}},{"date":1699920000,"tokens":{"WETH":418.83724}},{"date":1700006400,"tokens":{"WETH":412.68339}},{"date":1700092800,"tokens":{"WETH":412.68339}},{"date":1700179200,"tokens":{"WETH":398.40215}},{"date":1700265600,"tokens":{"WETH":398.30215}},{"date":1700352000,"tokens":{"WETH":398.30215}},{"date":1700438400,"tokens":{"WETH":398.30215}},{"date":1700524800,"tokens":{"WETH":449.03865}},{"date":1700611200,"tokens":{"WETH":437.97829}},{"date":1700697600,"tokens":{"WETH":437.97829}},{"date":1700784000,"tokens":{"WETH":423.23272}},{"date":1700870400,"tokens":{"WETH":423.23272}},{"date":1700956800,"tokens":{"WETH":423.23272}},{"date":1701043200,"tokens":{"WETH":420.8126}},{"date":1701129600,"tokens":{"WETH":408.65066}},{"date":1701216000,"tokens":{"WETH":409.63675}},{"date":1701302400,"tokens":{"WETH":412.13675}},{"date":1701388800,"tokens":{"WETH":412.13675}},{"date":1701475200,"tokens":{"WETH":355.62513}},{"date":1701561600,"tokens":{"WETH":357.64513}},{"date":1701648000,"tokens":{"WETH":365.64513}},{"date":1701734400,"tokens":{"WETH":403.9605}},{"date":1701820800,"tokens":{"WETH":408.2805}},{"date":1701907200,"tokens":{"WETH":901.66652}},{"date":1701993600,"tokens":{"WETH":903.06643}},{"date":1702080000,"tokens":{"WETH":862.65563}},{"date":1702166400,"tokens":{"WETH":866.73883}},{"date":1702252800,"tokens":{"WETH":878.24164}},{"date":1702339200,"tokens":{"WETH":853.49453}},{"date":1702425600,"tokens":{"WETH":764.77294}},{"date":1702512000,"tokens":{"WETH":750.35271}},{"date":1702598400,"tokens":{"WETH":764.61071}},{"date":1702684800,"tokens":{"WETH":779.62862}},{"date":1702771200,"tokens":{"WETH":751.36494}},{"date":1702857600,"tokens":{"WETH":768.25157}},{"date":1702944000,"tokens":{"WETH":772.53427}},{"date":1703030400,"tokens":{"WETH":751.33234}},{"date":1703116800,"tokens":{"WETH":754.39202}},{"date":1703203200,"tokens":{"WETH":799.01503}},{"date":1703289600,"tokens":{"WETH":812.71313}},{"date":1703376000,"tokens":{"WETH":824.66499}},{"date":1703462400,"tokens":{"WETH":930.69221}},{"date":1703548800,"tokens":{"WETH":939.14695}},{"date":1703635200,"tokens":{"WETH":942.06371}},{"date":1703721600,"tokens":{"WETH":931.70913}},{"date":1703808000,"tokens":{"WETH":935.73291}},{"date":1703894400,"tokens":{"WETH":942.4848}},{"date":1703980800,"tokens":{"WETH":944.7338}},{"date":1704067200,"tokens":{"WETH":945.6938}},{"date":1704153600,"tokens":{"WETH":933.87014}},{"date":1704240000,"tokens":{"WETH":928.09041}},{"date":1704326400,"tokens":{"WETH":929.46614}},{"date":1704412800,"tokens":{"WETH":934.86614}},{"date":1704499200,"tokens":{"WETH":935.66214}},{"date":1704585600,"tokens":{"WETH":941.22214}},{"date":1704672000,"tokens":{"WETH":957.35787}},{"date":1704758400,"tokens":{"WETH":982.72787}},{"date":1704844800,"tokens":{"WETH":1042.72758}},{"date":1704931200,"tokens":{"WETH":848.39413}},{"date":1705017600,"tokens":{"WETH":1167.17178}},{"date":1705104000,"tokens":{"WETH":904.52557}},{"date":1705190400,"tokens":{"WETH":921.58791}},{"date":1705276800,"tokens":{"WETH":1013.03255}},{"date":1705363200,"tokens":{"WETH":1432.51578}},{"date":1705449600,"tokens":{"WETH":1432.58905}},{"date":1705536000,"tokens":{"WETH":1433.11598}},{"date":1705622400,"tokens":{"WETH":1433.67598}},{"date":1705708800,"tokens":{"WETH":1430.15187}},{"date":1705795200,"tokens":{"WETH":1428.23753}},{"date":1705881600,"tokens":{"WETH":1428.51253}},{"date":1705968000,"tokens":{"WETH":1459.17891}},{"date":1706054400,"tokens":{"WETH":858.06885}},{"date":1706140800,"tokens":{"WETH":802.91959}},{"date":1706227200,"tokens":{"WETH":819.27826}},{"date":1706313600,"tokens":{"WETH":772.93904}},{"date":1706400000,"tokens":{"WETH":774.36903}},{"date":1706486400,"tokens":{"WETH":781.49989}},{"date":1706572800,"tokens":{"WETH":776.92272}},{"date":1706659200,"tokens":{"WETH":777.90676}},{"date":1706745600,"tokens":{"WETH":772.9139}},{"date":1706832000,"tokens":{"WETH":760.7859}},{"date":1706918400,"tokens":{"WETH":761.5909}},{"date":1707004800,"tokens":{"WETH":758.98009}},{"date":1707091200,"tokens":{"WETH":759.83009}},{"date":1707177600,"tokens":{"WETH":748.41928}},{"date":1707264000,"tokens":{"WETH":759.61928}},{"date":1707350400,"tokens":{"WETH":743.66552}},{"date":1707436800,"tokens":{"WETH":758.67452}},{"date":1707523200,"tokens":{"WETH":758.67452}},{"date":1707609600,"tokens":{"WETH":758.92452}},{"date":1707696000,"tokens":{"WETH":758.92452}},{"date":1707782400,"tokens":{"WETH":757.07477}},{"date":1707868800,"tokens":{"WETH":758.22366}},{"date":1707955200,"tokens":{"WETH":758.42366}},{"date":1708041600,"tokens":{"WETH":759.02366}},{"date":1708128000,"tokens":{"WETH":760.08123}},{"date":1708214400,"tokens":{"WETH":802.59332}},{"date":1708300800,"tokens":{"WETH":733.33679}},{"date":1708387200,"tokens":{"WETH":710.45279}},{"date":1708473600,"tokens":{"WETH":705.71337}},{"date":1708560000,"tokens":{"WETH":716.88337}},{"date":1708646400,"tokens":{"WETH":714.69844}},{"date":1708732800,"tokens":{"WETH":712.18859}},{"date":1708819200,"tokens":{"WETH":712.4886}},{"date":1708905600,"tokens":{"WETH":713.3186}},{"date":1708992000,"tokens":{"WETH":713.7686}},{"date":1709078400,"tokens":{"WETH":714.0686}},{"date":1709164800,"tokens":{"WETH":714.2686}},{"date":1709251200,"tokens":{"WETH":715.0686}},{"date":1709337600,"tokens":{"WETH":715.3686}},{"date":1709424000,"tokens":{"WETH":718.4791}},{"date":1709510400,"tokens":{"WETH":718.6391}},{"date":1709596800,"tokens":{"WETH":718.8391}},{"date":1709683200,"tokens":{"WETH":718.8451}},{"date":1709769600,"tokens":{"WETH":713.7026}},{"date":1709856000,"tokens":{"WETH":713.3026}},{"date":1709942400,"tokens":{"WETH":713.2126}},{"date":1710028800,"tokens":{"WETH":713.3226}},{"date":1710115200,"tokens":{"WETH":714.7626}},{"date":1710201600,"tokens":{"WETH":719.18638}},{"date":1710288000,"tokens":{"WETH":722.77979}},{"date":1710374400,"tokens":{"WETH":725.91101}},{"date":1710460800,"tokens":{"WETH":727.99001}},{"date":1710547200,"tokens":{"WETH":705.34551}},{"date":1710633600,"tokens":{"WETH":704.63751}},{"date":1710720000,"tokens":{"WETH":704.63751}},{"date":1710806400,"tokens":{"WETH":704.68751}},{"date":1710892800,"tokens":{"WETH":703.1663}},{"date":1710979200,"tokens":{"WETH":675.28994}},{"date":1711065600,"tokens":{"WETH":672.41865}},{"date":1711152000,"tokens":{"WETH":670.97663}},{"date":1711238400,"tokens":{"WETH":670.87654}},{"date":1711324800,"tokens":{"WETH":670.87654}},{"date":1711411200,"tokens":{"WETH":670.6362}},{"date":1711497600,"tokens":{"WETH":675.0992}},{"date":1711584000,"tokens":{"WETH":681.74255}},{"date":1711670400,"tokens":{"WETH":681.75255}},{"date":1711756800,"tokens":{"WETH":678.99453}},{"date":1711843200,"tokens":{"WETH":679.31703}},{"date":1711929600,"tokens":{"WETH":678.70108}},{"date":1712016000,"tokens":{"WETH":675.95583}},{"date":1712102400,"tokens":{"WETH":674.76655}},{"date":1712188800,"tokens":{"WETH":674.2127}},{"date":1712275200,"tokens":{"WETH":674.4127}},{"date":1712361600,"tokens":{"WETH":678.0127}},{"date":1712448000,"tokens":{"WETH":646.42814}},{"date":1712534400,"tokens":{"WETH":589.21237}},{"date":1712620800,"tokens":{"WETH":577.82693}},{"date":1712707200,"tokens":{"WETH":577.44443}},{"date":1712793600,"tokens":{"WETH":582.33443}},{"date":1712880000,"tokens":{"WETH":582.35543}},{"date":1712966400,"tokens":{"WETH":582.36543}},{"date":1713052800,"tokens":{"WETH":582.21543}},{"date":1713139200,"tokens":{"WETH":582.16543}},{"date":1713225600,"tokens":{"WETH":581.80543}},{"date":1713312000,"tokens":{"WETH":581.80543}},{"date":1713398400,"tokens":{"WETH":583.21543}},{"date":1713484800,"tokens":{"WETH":585.80669}},{"date":1713571200,"tokens":{"WETH":580.95107}},{"date":1713657600,"tokens":{"WETH":582.17835}},{"date":1713744000,"tokens":{"WETH":581.95835}},{"date":1713830400,"tokens":{"WETH":577.88406}},{"date":1713916800,"tokens":{"WETH":575.72305}},{"date":1714003200,"tokens":{"WETH":575.90402}},{"date":1714089600,"tokens":{"WETH":575.90402}},{"date":1714176000,"tokens":{"WETH":576.00402}},{"date":1714262400,"tokens":{"WETH":576.00402}},{"date":1714348800,"tokens":{"WETH":576.06222}},{"date":1714435200,"tokens":{"WETH":569.47471}},{"date":1714521600,"tokens":{"WETH":567.75689}},{"date":1714608000,"tokens":{"WETH":567.78089}},{"date":1714694400,"tokens":{"WETH":567.76939}},{"date":1714780800,"tokens":{"WETH":566.70039}},{"date":1714867200,"tokens":{"WETH":566.7004}},{"date":1714953600,"tokens":{"WETH":564.69669}},{"date":1715040000,"tokens":{"WETH":559.42478}},{"date":1715126400,"tokens":{"WETH":559.49678}},{"date":1715212800,"tokens":{"WETH":559.54878}},{"date":1715299200,"tokens":{"WETH":563.35272}},{"date":1715385600,"tokens":{"WETH":563.35272}},{"date":1715472000,"tokens":{"WETH":561.70383}},{"date":1715558400,"tokens":{"WETH":561.70493}},{"date":1715644800,"tokens":{"WETH":561.72493}},{"date":1715731200,"tokens":{"WETH":563.56747}},{"date":1715817600,"tokens":{"WETH":569.62754}},{"date":1715904000,"tokens":{"WETH":569.62754}},{"date":1715990400,"tokens":{"WETH":569.63754}},{"date":1716076800,"tokens":{"WETH":569.654}},{"date":1716163200,"tokens":{"WETH":569.654}},{"date":1716249600,"tokens":{"WETH":569.654}},{"date":1716336000,"tokens":{"WETH":566.76452}},{"date":1716422400,"tokens":{"WETH":559.09804}},{"date":1716508800,"tokens":{"WETH":559.10804}},{"date":1716595200,"tokens":{"WETH":559.10804}},{"date":1716681600,"tokens":{"WETH":563.88104}},{"date":1716768000,"tokens":{"WETH":563.15604}},{"date":1716854400,"tokens":{"WETH":562.70604}},{"date":1716940800,"tokens":{"WETH":562.71604}},{"date":1717027200,"tokens":{"WETH":564.06391}},{"date":1717113600,"tokens":{"WETH":551.4285}},{"date":1717200000,"tokens":{"WETH":436.02101}},{"date":1717286400,"tokens":{"WETH":436.59608}},{"date":1717372800,"tokens":{"WETH":436.45074}},{"date":1717459200,"tokens":{"WETH":429.0997}},{"date":1717545600,"tokens":{"WETH":413.39394}},{"date":1717632000,"tokens":{"WETH":415.17761}},{"date":1717718400,"tokens":{"WETH":415.21761}},{"date":1717804800,"tokens":{"WETH":412.82312}},{"date":1717891200,"tokens":{"WETH":412.82312}},{"date":1717977600,"tokens":{"WETH":412.83312}},{"date":1718064000,"tokens":{"WETH":407.98349}},{"date":1718150400,"tokens":{"WETH":412.19964}},{"date":1718236800,"tokens":{"WETH":411.69964}},{"date":1718323200,"tokens":{"WETH":411.29964}},{"date":1718409600,"tokens":{"WETH":411.25464}},{"date":1718496000,"tokens":{"WETH":411.25464}},{"date":1718582400,"tokens":{"WETH":411.25464}},{"date":1718668800,"tokens":{"WETH":410.53482}},{"date":1718755200,"tokens":{"WETH":410.53482}},{"date":1718841600,"tokens":{"WETH":408.63339}},{"date":1718928000,"tokens":{"WETH":409.04339}},{"date":1719014400,"tokens":{"WETH":408.94339}},{"date":1719100800,"tokens":{"WETH":408.95089}},{"date":1719187200,"tokens":{"WETH":409.10089}},{"date":1719273600,"tokens":{"WETH":408.94089}},{"date":1719360000,"tokens":{"WETH":409.11889}},{"date":1719446400,"tokens":{"WETH":409.36025}},{"date":1719532800,"tokens":{"WETH":409.36025}},{"date":1719619200,"tokens":{"WETH":409.36025}},{"date":1719705600,"tokens":{"WETH":409.37025}},{"date":1719792000,"tokens":{"WETH":409.38525}},{"date":1719878400,"tokens":{"WETH":409.48625}},{"date":1719964800,"tokens":{"WETH":409.41025}},{"date":1720051200,"tokens":{"WETH":396.28559}},{"date":1720137600,"tokens":{"WETH":395.65476}},{"date":1720224000,"tokens":{"WETH":395.66976}},{"date":1720310400,"tokens":{"WETH":395.67345}},{"date":1720396800,"tokens":{"WETH":395.67345}},{"date":1720483200,"tokens":{"WETH":395.71345}},{"date":1720569600,"tokens":{"WETH":395.42371}},{"date":1720656000,"tokens":{"WETH":395.54676}},{"date":1720742400,"tokens":{"WETH":395.76676}},{"date":1720828800,"tokens":{"WETH":395.76676}},{"date":1720915200,"tokens":{"WETH":391.38076}},{"date":1721001600,"tokens":{"WETH":383.58953}},{"date":1721088000,"tokens":{"WETH":352.15454}},{"date":1721174400,"tokens":{"WETH":352.18454}},{"date":1721260800,"tokens":{"WETH":352.18454}},{"date":1721347200,"tokens":{"WETH":352.6457}},{"date":1721433600,"tokens":{"WETH":354.77162}},{"date":1721520000,"tokens":{"WETH":348.98888}},{"date":1721606400,"tokens":{"WETH":348.98888}},{"date":1721692800,"tokens":{"WETH":350.01974}},{"date":1721779200,"tokens":{"WETH":365.37852}},{"date":1721865600,"tokens":{"WETH":358.76516}},{"date":1721952000,"tokens":{"WETH":362.4055}},{"date":1722038400,"tokens":{"WETH":352.53979}},{"date":1722124800,"tokens":{"WETH":353.37586}},{"date":1722211200,"tokens":{"WETH":353.408}},{"date":1722297600,"tokens":{"WETH":351.26376}},{"date":1722384000,"tokens":{"WETH":345.11475}},{"date":1722470400,"tokens":{"WETH":344.34923}},{"date":1722556800,"tokens":{"WETH":342.63678}},{"date":1722643200,"tokens":{"WETH":342.48909}},{"date":1722729600,"tokens":{"WETH":339.85458}},{"date":1722816000,"tokens":{"WETH":339.92358}},{"date":1722902400,"tokens":{"WETH":332.49514}},{"date":1722988800,"tokens":{"WETH":333.54314}},{"date":1723075200,"tokens":{"WETH":333.59314}},{"date":1723161600,"tokens":{"WETH":333.63964}},{"date":1723248000,"tokens":{"WETH":333.54964}},{"date":1723334400,"tokens":{"WETH":344.17995}},{"date":1723420800,"tokens":{"WETH":339.8973}},{"date":1723507200,"tokens":{"WETH":341.28419}},{"date":1723593600,"tokens":{"WETH":341.58342}},{"date":1723680000,"tokens":{"WETH":345.38742}},{"date":1723766400,"tokens":{"WETH":345.21312}},{"date":1723852800,"tokens":{"WETH":345.50152}},{"date":1723939200,"tokens":{"WETH":344.77827}},{"date":1724025600,"tokens":{"WETH":349.97827}},{"date":1724112000,"tokens":{"WETH":350.17827}},{"date":1724198400,"tokens":{"WETH":350.10087}},{"date":1724284800,"tokens":{"WETH":350.23087}},{"date":1724371200,"tokens":{"WETH":332.29673}},{"date":1724457600,"tokens":{"WETH":334.78883}},{"date":1724544000,"tokens":{"WETH":330.12323}},{"date":1724630400,"tokens":{"WETH":324.74022}},{"date":1724716800,"tokens":{"WETH":311.62827}},{"date":1724803200,"tokens":{"WETH":309.58257}},{"date":1724889600,"tokens":{"WETH":311.08757}},{"date":1724976000,"tokens":{"WETH":311.28757}},{"date":1725062400,"tokens":{"WETH":310.50658}},{"date":1725148800,"tokens":{"WETH":311.41658}},{"date":1725235200,"tokens":{"WETH":311.50678}},{"date":1725321600,"tokens":{"WETH":311.50678}},{"date":1725408000,"tokens":{"WETH":311.48378}},{"date":1725494400,"tokens":{"WETH":311.89678}},{"date":1725580800,"tokens":{"WETH":311.99678}},{"date":1725667200,"tokens":{"WETH":312.19678}},{"date":1725753600,"tokens":{"WETH":306.99537}},{"date":1725840000,"tokens":{"WETH":297.87361}},{"date":1725926400,"tokens":{"WETH":295.17691}},{"date":1726012800,"tokens":{"WETH":295.17691}},{"date":1726099200,"tokens":{"WETH":295.19791}},{"date":1726185600,"tokens":{"WETH":293.27746}},{"date":1726272000,"tokens":{"WETH":293.37996}},{"date":1726358400,"tokens":{"WETH":293.37996}},{"date":1726444800,"tokens":{"WETH":293.27987}},{"date":1726531200,"tokens":{"WETH":294.45987}},{"date":1726617600,"tokens":{"WETH":292.94309}},{"date":1726704000,"tokens":{"WETH":292.94309}},{"date":1726790400,"tokens":{"WETH":292.94309}},{"date":1726876800,"tokens":{"WETH":292.94309}},{"date":1726963200,"tokens":{"WETH":292.98976}},{"date":1727049600,"tokens":{"WETH":255.21907}},{"date":1727136000,"tokens":{"WETH":255.26907}},{"date":1727222400,"tokens":{"WETH":258.41566}},{"date":1727308800,"tokens":{"WETH":258.51566}},{"date":1727395200,"tokens":{"WETH":258.17566}},{"date":1727481600,"tokens":{"WETH":266.64163}},{"date":1727568000,"tokens":{"WETH":261.00086}},{"date":1727654400,"tokens":{"WETH":252.78751}},{"date":1727740800,"tokens":{"WETH":244.98241}},{"date":1727827200,"tokens":{"WETH":246.85699}},{"date":1727913600,"tokens":{"WETH":257.51589}},{"date":1728000000,"tokens":{"WETH":257.51589}},{"date":1728086400,"tokens":{"WETH":257.57926}},{"date":1728172800,"tokens":{"WETH":257.37679}},{"date":1728259200,"tokens":{"WETH":255.4507}},{"date":1728345600,"tokens":{"WETH":252.24929}},{"date":1728432000,"tokens":{"WETH":256.78929}},{"date":1728518400,"tokens":{"WETH":249.15187}},{"date":1728604800,"tokens":{"WETH":248.78607}},{"date":1728691200,"tokens":{"WETH":244.69356}},{"date":1728777600,"tokens":{"WETH":244.69806}},{"date":1728864000,"tokens":{"WETH":244.96727}},{"date":1728950400,"tokens":{"WETH":245.17853}},{"date":1729036800,"tokens":{"WETH":245.37768}},{"date":1729123200,"tokens":{"WETH":245.65031}},{"date":1729209600,"tokens":{"WETH":245.65441}},{"date":1729296000,"tokens":{"WETH":245.65441}},{"date":1729382400,"tokens":{"WETH":245.71031}},{"date":1729468800,"tokens":{"WETH":245.84431}},{"date":1729555200,"tokens":{"WETH":244.04989}},{"date":1729641600,"tokens":{"WETH":244.04989}},{"date":1729728000,"tokens":{"WETH":244.04989}},{"date":1729814400,"tokens":{"WETH":243.86058}},{"date":1729900800,"tokens":{"WETH":242.67224}},{"date":1729987200,"tokens":{"WETH":243.37224}},{"date":1730073600,"tokens":{"WETH":243.37224}},{"date":1730160000,"tokens":{"WETH":243.37224}},{"date":1730246400,"tokens":{"WETH":228.44717}},{"date":1730332800,"tokens":{"WETH":228.44717}},{"date":1730419200,"tokens":{"WETH":231.94717}},{"date":1730505600,"tokens":{"WETH":231.34717}},{"date":1730592000,"tokens":{"WETH":236.56217}},{"date":1730678400,"tokens":{"WETH":236.70817}},{"date":1730764800,"tokens":{"WETH":239.12865}},{"date":1730851200,"tokens":{"WETH":239.15365}},{"date":1730937600,"tokens":{"WETH":245.09365}},{"date":1731024000,"tokens":{"WETH":245.30365}},{"date":1731110400,"tokens":{"WETH":236.89475}},{"date":1731196800,"tokens":{"WETH":237.92695}},{"date":1731283200,"tokens":{"WETH":238.17715}},{"date":1731369600,"tokens":{"WETH":232.12015}},{"date":1731456000,"tokens":{"WETH":232.40015}},{"date":1731542400,"tokens":{"WETH":232.40015}},{"date":1731628800,"tokens":{"WETH":232.55015}},{"date":1731715200,"tokens":{"WETH":232.58015}},{"date":1731801600,"tokens":{"WETH":217.40836}},{"date":1731888000,"tokens":{"WETH":201.10021}},{"date":1731974400,"tokens":{"WETH":214.95521}},{"date":1732060800,"tokens":{"WETH":211.08412}},{"date":1732147200,"tokens":{"WETH":204.11265}},{"date":1732233600,"tokens":{"WETH":221.63581}},{"date":1732320000,"tokens":{"WETH":222.89761}},{"date":1732406400,"tokens":{"WETH":215.38156}},{"date":1732492800,"tokens":{"WETH":217.62956}},{"date":1732579200,"tokens":{"WETH":218.46956}},{"date":1732665600,"tokens":{"WETH":220.11956}},{"date":1732752000,"tokens":{"WETH":210.24026}},{"date":1732838400,"tokens":{"WETH":217.154}},{"date":1732924800,"tokens":{"WETH":223.3544}},{"date":1733011200,"tokens":{"WETH":220.55153}},{"date":1733097600,"tokens":{"WETH":223.40463}},{"date":1733184000,"tokens":{"WETH":282.24557}},{"date":1733270400,"tokens":{"WETH":268.63023}},{"date":1733356800,"tokens":{"WETH":231.66351}},{"date":1733443200,"tokens":{"WETH":219.72351}},{"date":1733529600,"tokens":{"WETH":220.12213}},{"date":1733616000,"tokens":{"WETH":216.98578}},{"date":1733702400,"tokens":{"WETH":217.16678}},{"date":1733788800,"tokens":{"WETH":218.53678}},{"date":1733875200,"tokens":{"WETH":210.2819}},{"date":1733961600,"tokens":{"WETH":210.9919}},{"date":1734048000,"tokens":{"WETH":226.3479}},{"date":1734134400,"tokens":{"WETH":226.55402}},{"date":1734220800,"tokens":{"WETH":205.16313}},{"date":1734307200,"tokens":{"WETH":206.33088}},{"date":1734393600,"tokens":{"WETH":210.00211}},{"date":1734480000,"tokens":{"WETH":234.95551}},{"date":1734566400,"tokens":{"WETH":265.53281}},{"date":1734652800,"tokens":{"WETH":176.68662}},{"date":1734739200,"tokens":{"WETH":179.42362}},{"date":1734825600,"tokens":{"WETH":181.32852}},{"date":1734912000,"tokens":{"WETH":177.98362}},{"date":1734998400,"tokens":{"WETH":216.71412}},{"date":1735084800,"tokens":{"WETH":185.15162}},{"date":1735171200,"tokens":{"WETH":188.70802}},{"date":1735257600,"tokens":{"WETH":233.54025}},{"date":1735344000,"tokens":{"WETH":206.53557}},{"date":1735430400,"tokens":{"WETH":236.26007}},{"date":1735516800,"tokens":{"WETH":247.69317}},{"date":1735603200,"tokens":{"WETH":202.23701}},{"date":1735689600,"tokens":{"WETH":203.70551}},{"date":1735776000,"tokens":{"WETH":204.63801}},{"date":1735862400,"tokens":{"WETH":226.89298}},{"date":1735948800,"tokens":{"WETH":235.61252}},{"date":1736035200,"tokens":{"WETH":221.97422}},{"date":1736121600,"tokens":{"WETH":238.45437}},{"date":1736208000,"tokens":{"WETH":287.03394}},{"date":1736294400,"tokens":{"WETH":273.37224}},{"date":1736380800,"tokens":{"WETH":284.27214}},{"date":1736467200,"tokens":{"WETH":205.9242}},{"date":1736553600,"tokens":{"WETH":194.10182}},{"date":1736640000,"tokens":{"WETH":192.09882}},{"date":1736726400,"tokens":{"WETH":197.68509}},{"date":1736812800,"tokens":{"WETH":179.46109}},{"date":1736899200,"tokens":{"WETH":175.27609}},{"date":1736985600,"tokens":{"WETH":175.50609}},{"date":1737072000,"tokens":{"WETH":175.50739}},{"date":1737158400,"tokens":{"WETH":173.83305}},{"date":1737244800,"tokens":{"WETH":173.83305}},{"date":1737331200,"tokens":{"WETH":172.83305}},{"date":1737417600,"tokens":{"WETH":173.51305}},{"date":1737504000,"tokens":{"WETH":177.08725}},{"date":1737590400,"tokens":{"WETH":174.48305}},{"date":1737676800,"tokens":{"WETH":176.18817}},{"date":1737763200,"tokens":{"WETH":176.59731}},{"date":1737849600,"tokens":{"WETH":177.06741}},{"date":1737936000,"tokens":{"WETH":170.37706}},{"date":1738022400,"tokens":{"WETH":170.47706}},{"date":1738108800,"tokens":{"WETH":170.52706}},{"date":1738195200,"tokens":{"WETH":170.63106}},{"date":1738281600,"tokens":{"WETH":170.81296}},{"date":1738368000,"tokens":{"WETH":170.81296}},{"date":1738454400,"tokens":{"WETH":170.84896}},{"date":1738540800,"tokens":{"WETH":167.58371}},{"date":1738627200,"tokens":{"WETH":167.48371}},{"date":1738713600,"tokens":{"WETH":172.80551}},{"date":1738800000,"tokens":{"WETH":173.66831}},{"date":1738886400,"tokens":{"WETH":174.39351}},{"date":1738972800,"tokens":{"WETH":171.99341}},{"date":1739059200,"tokens":{"WETH":172.01341}},{"date":1739145600,"tokens":{"WETH":165.42601}},{"date":1739232000,"tokens":{"WETH":162.47567}},{"date":1739318400,"tokens":{"WETH":162.47567}},{"date":1739404800,"tokens":{"WETH":162.72567}},{"date":1739491200,"tokens":{"WETH":163.12967}},{"date":1739577600,"tokens":{"WETH":163.15967}},{"date":1739664000,"tokens":{"WETH":163.15967}},{"date":1739750400,"tokens":{"WETH":163.15977}},{"date":1739836800,"tokens":{"WETH":163.20977}},{"date":1739923200,"tokens":{"WETH":163.14977}},{"date":1740009600,"tokens":{"WETH":163.14977}},{"date":1740096000,"tokens":{"WETH":163.05007}},{"date":1740182400,"tokens":{"WETH":162.91207}},{"date":1740268800,"tokens":{"WETH":157.55478}},{"date":1740355200,"tokens":{"WETH":157.55978}},{"date":1740441600,"tokens":{"WETH":157.55978}},{"date":1740528000,"tokens":{"WETH":158.71808}},{"date":1740614400,"tokens":{"WETH":166.18708}},{"date":1740700800,"tokens":{"WETH":171.2195}},{"date":1740787200,"tokens":{"WETH":172.5535}},{"date":1740873600,"tokens":{"WETH":172.6375}},{"date":1740960000,"tokens":{"WETH":172.76608}},{"date":1741046400,"tokens":{"WETH":174.14708}},{"date":1741132800,"tokens":{"WETH":171.93108}},{"date":1741219200,"tokens":{"WETH":175.67708}},{"date":1741305600,"tokens":{"WETH":171.85418}},{"date":1741392000,"tokens":{"WETH":173.49218}},{"date":1741478400,"tokens":{"WETH":173.87718}},{"date":1741564800,"tokens":{"WETH":174.04518}},{"date":1741651200,"tokens":{"WETH":171.84638}},{"date":1741737600,"tokens":{"WETH":172.51838}},{"date":1741824000,"tokens":{"WETH":161.28838}},{"date":1741910400,"tokens":{"WETH":161.50638}},{"date":1741996800,"tokens":{"WETH":161.59038}},{"date":1742083200,"tokens":{"WETH":171.59038}},{"date":1742169600,"tokens":{"WETH":170.38708}},{"date":1742256000,"tokens":{"WETH":161.16172}},{"date":1742342400,"tokens":{"WETH":162.16172}},{"date":1742428800,"tokens":{"WETH":162.16172}},{"date":1742515200,"tokens":{"WETH":162.16172}},{"date":1742601600,"tokens":{"WETH":162.16172}},{"date":1742688000,"tokens":{"WETH":162.16172}},{"date":1742774400,"tokens":{"WETH":162.51202}},{"date":1742860800,"tokens":{"WETH":162.54172}},{"date":1742947200,"tokens":{"WETH":162.53755}},{"date":1743033600,"tokens":{"WETH":161.09689}},{"date":1743120000,"tokens":{"WETH":161.14789}},{"date":1743206400,"tokens":{"WETH":161.14789}},{"date":1743292800,"tokens":{"WETH":161.14789}},{"date":1743379200,"tokens":{"WETH":161.16}},{"date":1743465600,"tokens":{"WETH":161.165}},{"date":1743552000,"tokens":{"WETH":161.41499}},{"date":1743638400,"tokens":{"WETH":161.43499}},{"date":1743724800,"tokens":{"WETH":161.44299}},{"date":1743811200,"tokens":{"WETH":160.98619}},{"date":1743897600,"tokens":{"WETH":159.91785}},{"date":1743984000,"tokens":{"WETH":159.93785}},{"date":1744070400,"tokens":{"WETH":159.95985}},{"date":1744156800,"tokens":{"WETH":158.06337}},{"date":1744243200,"tokens":{"WETH":158.04171}},{"date":1744329600,"tokens":{"WETH":158.04171}},{"date":1744416000,"tokens":{"WETH":158.07171}},{"date":1744502400,"tokens":{"WETH":157.07171}},{"date":1744588800,"tokens":{"WETH":157.07171}},{"date":1744675200,"tokens":{"WETH":157.05171}},{"date":1744761600,"tokens":{"WETH":157.10171}},{"date":1744848000,"tokens":{"WETH":157.73721}},{"date":1744934400,"tokens":{"WETH":157.76721}},{"date":1745020800,"tokens":{"WETH":155.71421}},{"date":1745107200,"tokens":{"WETH":155.71421}},{"date":1745193600,"tokens":{"WETH":155.71421}},{"date":1745280000,"tokens":{"WETH":155.66164}},{"date":1745366400,"tokens":{"WETH":155.16164}},{"date":1745452800,"tokens":{"WETH":175.16164}},{"date":1745539200,"tokens":{"WETH":175.16164}},{"date":1745625600,"tokens":{"WETH":175.16364}},{"date":1745712000,"tokens":{"WETH":175.27184}},{"date":1745798400,"tokens":{"WETH":175.27694}},{"date":1745884800,"tokens":{"WETH":175.27754}},{"date":1745971200,"tokens":{"WETH":175.27954}},{"date":1746057600,"tokens":{"WETH":203.27954}},{"date":1746144000,"tokens":{"WETH":203.22455}},{"date":1746230400,"tokens":{"WETH":203.22455}},{"date":1746316800,"tokens":{"WETH":197.21071}},{"date":1746403200,"tokens":{"WETH":197.21071}},{"date":1746489600,"tokens":{"WETH":197.21071}},{"date":1746576000,"tokens":{"WETH":197.26071}},{"date":1746662400,"tokens":{"WETH":196.76071}},{"date":1746748800,"tokens":{"WETH":197.53616}},{"date":1746835200,"tokens":{"WETH":197.74616}},{"date":1746921600,"tokens":{"WETH":197.74616}},{"date":1747008000,"tokens":{"WETH":197.74616}},{"date":1747094400,"tokens":{"WETH":197.74806}},{"date":1747180800,"tokens":{"WETH":197.83806}},{"date":1747267200,"tokens":{"WETH":197.83816}},{"date":1747353600,"tokens":{"WETH":197.83816}},{"date":1747440000,"tokens":{"WETH":197.83816}},{"date":1747526400,"tokens":{"WETH":193.78655}},{"date":1747612800,"tokens":{"WETH":193.78655}},{"date":1747699200,"tokens":{"WETH":189.21646}},{"date":1747785600,"tokens":{"WETH":186.72368}},{"date":1747872000,"tokens":{"WETH":179.89967}},{"date":1747958400,"tokens":{"WETH":179.89967}},{"date":1748044800,"tokens":{"WETH":179.89967}},{"date":1748131200,"tokens":{"WETH":178.23937}},{"date":1748217600,"tokens":{"WETH":178.23937}},{"date":1748304000,"tokens":{"WETH":178.20837}},{"date":1748390400,"tokens":{"WETH":178.19837}},{"date":1748476800,"tokens":{"WETH":178.19837}},{"date":1748563200,"tokens":{"WETH":178.19837}},{"date":1748649600,"tokens":{"WETH":178.63837}},{"date":1748736000,"tokens":{"WETH":178.72837}},{"date":1748822400,"tokens":{"WETH":180.23837}},{"date":1748908800,"tokens":{"WETH":176.26256}},{"date":1748995200,"tokens":{"WETH":171.20956}},{"date":1749081600,"tokens":{"WETH":171.30956}},{"date":1749168000,"tokens":{"WETH":171.30956}},{"date":1749254400,"tokens":{"WETH":171.30956}},{"date":1749340800,"tokens":{"WETH":171.30956}},{"date":1749427200,"tokens":{"WETH":171.40956}},{"date":1749513600,"tokens":{"WETH":169.44956}},{"date":1749600000,"tokens":{"WETH":169.44956}},{"date":1749686400,"tokens":{"WETH":169.34956}},{"date":1749772800,"tokens":{"WETH":169.34956}},{"date":1749859200,"tokens":{"WETH":172.16056}},{"date":1749945600,"tokens":{"WETH":172.46146}},{"date":1750032000,"tokens":{"WETH":166.08375}},{"date":1750118400,"tokens":{"WETH":168.27115}},{"date":1750204800,"tokens":{"WETH":167.81383}},{"date":1750291200,"tokens":{"WETH":168.21383}},{"date":1750377600,"tokens":{"WETH":168.21383}},{"date":1750464000,"tokens":{"WETH":161.91713}},{"date":1750550400,"tokens":{"WETH":162.03213}},{"date":1750636800,"tokens":{"WETH":162.03213}},{"date":1750723200,"tokens":{"WETH":162.04113}},{"date":1750809600,"tokens":{"WETH":162.04913}},{"date":1750896000,"tokens":{"WETH":174.04963}},{"date":1750982400,"tokens":{"WETH":174.19963}},{"date":1751068800,"tokens":{"WETH":174.19963}},{"date":1751155200,"tokens":{"WETH":174.20063}},{"date":1751241600,"tokens":{"WETH":170.51761}},{"date":1751328000,"tokens":{"WETH":170.51761}},{"date":1751414400,"tokens":{"WETH":170.51761}},{"date":1751500800,"tokens":{"WETH":170.51761}},{"date":1751587200,"tokens":{"WETH":174.61761}},{"date":1751673600,"tokens":{"WETH":174.61861}},{"date":1751760000,"tokens":{"WETH":174.93861}},{"date":1751846400,"tokens":{"WETH":175.13861}},{"date":1751932800,"tokens":{"WETH":175.38861}},{"date":1752019200,"tokens":{"WETH":175.42861}},{"date":1752105600,"tokens":{"WETH":195.38861}},{"date":1752192000,"tokens":{"WETH":195.78861}},{"date":1752278400,"tokens":{"WETH":195.88861}},{"date":1752364800,"tokens":{"WETH":198.56249}},{"date":1752451200,"tokens":{"WETH":201.31649}},{"date":1752537600,"tokens":{"WETH":155.12335}},{"date":1752624000,"tokens":{"WETH":155.35845}},{"date":1752710400,"tokens":{"WETH":156.85845}},{"date":1752796800,"tokens":{"WETH":157.13795}},{"date":1752883200,"tokens":{"WETH":157.13795}},{"date":1752969600,"tokens":{"WETH":157.43795}},{"date":1753056000,"tokens":{"WETH":157.63795}},{"date":1753142400,"tokens":{"WETH":157.68795}},{"date":1753228800,"tokens":{"WETH":157.73445}},{"date":1753315200,"tokens":{"WETH":157.86445}},{"date":1753401600,"tokens":{"WETH":158.24655}},{"date":1753488000,"tokens":{"WETH":158.99655}},{"date":1753574400,"tokens":{"WETH":165.92805}},{"date":1753660800,"tokens":{"WETH":156.08155}},{"date":1753747200,"tokens":{"WETH":195.91347}},{"date":1753833600,"tokens":{"WETH":152.92902}},{"date":1753920000,"tokens":{"WETH":152.95902}},{"date":1754006400,"tokens":{"WETH":154.11802}},{"date":1754092800,"tokens":{"WETH":157.17372}},{"date":1754179200,"tokens":{"WETH":157.17384}},{"date":1754265600,"tokens":{"WETH":157.28718}},{"date":1754352000,"tokens":{"WETH":157.28718}},{"date":1754438400,"tokens":{"WETH":157.28723}},{"date":1754524800,"tokens":{"WETH":152.83407}},{"date":1754611200,"tokens":{"WETH":153.49562}},{"date":1754697600,"tokens":{"WETH":154.74513}},{"date":1754784000,"tokens":{"WETH":154.7452}},{"date":1754870400,"tokens":{"WETH":155.58773}},{"date":1754956800,"tokens":{"WETH":155.41854}},{"date":1755043200,"tokens":{"WETH":155.88657}},{"date":1755129600,"tokens":{"WETH":151.97805}},{"date":1755216000,"tokens":{"WETH":151.9791}},{"date":1755302400,"tokens":{"WETH":152.0791}},{"date":1755388800,"tokens":{"WETH":151.86087}},{"date":1755475200,"tokens":{"WETH":151.86092}},{"date":1755561600,"tokens":{"WETH":152.07194}},{"date":1755648000,"tokens":{"WETH":152.07198}},{"date":1755734400,"tokens":{"WETH":152.07298}},{"date":1755820800,"tokens":{"WETH":147.41611}},{"date":1755907200,"tokens":{"WETH":147.41624}},{"date":1755993600,"tokens":{"WETH":147.41624}},{"date":1756080000,"tokens":{"WETH":147.41633}},{"date":1756166400,"tokens":{"WETH":147.52648}},{"date":1756252800,"tokens":{"WETH":147.52658}},{"date":1756339200,"tokens":{"WETH":147.52658}},{"date":1756425600,"tokens":{"WETH":147.52664}},{"date":1756512000,"tokens":{"WETH":147.52671}},{"date":1756598400,"tokens":{"WETH":146.49081}},{"date":1756684800,"tokens":{"WETH":146.50081}},{"date":1756771200,"tokens":{"WETH":146.50089}},{"date":1756857600,"tokens":{"WETH":146.52189}},{"date":1756944000,"tokens":{"WETH":146.52189}},{"date":1757030400,"tokens":{"WETH":100.82424}},{"date":1757116800,"tokens":{"WETH":100.82424}},{"date":1757203200,"tokens":{"WETH":100.82428}},{"date":1757289600,"tokens":{"WETH":100.82437}},{"date":1757376000,"tokens":{"WETH":100.82437}},{"date":1757462400,"tokens":{"WETH":100.92494}},{"date":1757548800,"tokens":{"WETH":101.09667}},{"date":1757635200,"tokens":{"WETH":101.09685}},{"date":1757721600,"tokens":{"WETH":101.09685}},{"date":1757808000,"tokens":{"WETH":101.10725}},{"date":1757894400,"tokens":{"WETH":101.10807}},{"date":1757980800,"tokens":{"WETH":101.10807}},{"date":1758067200,"tokens":{"WETH":101.10809}},{"date":1758153600,"tokens":{"WETH":101.10811}},{"date":1758240000,"tokens":{"WETH":101.10812}},{"date":1758326400,"tokens":{"WETH":101.10815}},{"date":1758412800,"tokens":{"WETH":101.10815}},{"date":1758499200,"tokens":{"WETH":101.10815}},{"date":1758585600,"tokens":{"WETH":101.10815}},{"date":1758672000,"tokens":{"WETH":101.10818}},{"date":1758758400,"tokens":{"WETH":101.08818}},{"date":1758844800,"tokens":{"WETH":101.0882}},{"date":1758931200,"tokens":{"WETH":101.0882}},{"date":1759017600,"tokens":{"WETH":101.0882}},{"date":1759104000,"tokens":{"WETH":101.0882}},{"date":1759190400,"tokens":{"WETH":101.0882}},{"date":1759276800,"tokens":{"WETH":101.08824}},{"date":1759363200,"tokens":{"WETH":101.08828}},{"date":1759449600,"tokens":{"WETH":100.69523}},{"date":1759536000,"tokens":{"WETH":100.69525}},{"date":1759622400,"tokens":{"WETH":100.69527}},{"date":1759708800,"tokens":{"WETH":100.96527}},{"date":1759795200,"tokens":{"WETH":100.96531}},{"date":1759881600,"tokens":{"WETH":100.96532}},{"date":1759968000,"tokens":{"WETH":100.96533}},{"date":1760054400,"tokens":{"WETH":100.96533}},{"date":1760140800,"tokens":{"WETH":100.96533}},{"date":1760227200,"tokens":{"WETH":100.96538}},{"date":1760313600,"tokens":{"WETH":100.96539}},{"date":1760400000,"tokens":{"WETH":100.9654}},{"date":1760486400,"tokens":{"WETH":100.96544}},{"date":1760572800,"tokens":{"WETH":100.96545}},{"date":1760659200,"tokens":{"WETH":100.96545}},{"date":1760745600,"tokens":{"WETH":100.97878}},{"date":1760832000,"tokens":{"WETH":100.97879}},{"date":1760918400,"tokens":{"WETH":100.97881}},{"date":1761004800,"tokens":{"WETH":100.97881}},{"date":1761091200,"tokens":{"WETH":100.97882}},{"date":1761177600,"tokens":{"WETH":100.97883}},{"date":1761264000,"tokens":{"WETH":100.97883}},{"date":1761350400,"tokens":{"WETH":100.98883}},{"date":1761436800,"tokens":{"WETH":100.98884}},{"date":1761523200,"tokens":{"WETH":100.98884}},{"date":1761609600,"tokens":{"WETH":100.98885}},{"date":1761696000,"tokens":{"WETH":100.98885}},{"date":1761782400,"tokens":{"WETH":100.98885}},{"date":1761868800,"tokens":{"WETH":100.98885}},{"date":1761955200,"tokens":{"WETH":100.98889}},{"date":1762041600,"tokens":{"WETH":100.98889}},{"date":1762128000,"tokens":{"WETH":100.98889}},{"date":1762214400,"tokens":{"WETH":100.9889}},{"date":1762300800,"tokens":{"WETH":100.98896}},{"date":1762387200,"tokens":{"WETH":100.98899}},{"date":1762473600,"tokens":{"WETH":100.98899}},{"date":1762560000,"tokens":{"WETH":100.98899}},{"date":1762646400,"tokens":{"WETH":100.98899}},{"date":1762732800,"tokens":{"WETH":100.98899}},{"date":1762819200,"tokens":{"WETH":100.98899}},{"date":1762905600,"tokens":{"WETH":100.98899}},{"date":1762992000,"tokens":{"WETH":100.98899}},{"date":1763078400,"tokens":{"WETH":103.78421}},{"date":1763164800,"tokens":{"WETH":105.09082}},{"date":1763251200,"tokens":{"WETH":105.09082}},{"date":1763337600,"tokens":{"WETH":105.09083}},{"date":1763424000,"tokens":{"WETH":100.97902}},{"date":1763510400,"tokens":{"WETH":103.12902}},{"date":1763596800,"tokens":{"WETH":103.12902}},{"date":1763683200,"tokens":{"WETH":103.12904}},{"date":1763769600,"tokens":{"WETH":103.12904}},{"date":1763856000,"tokens":{"WETH":103.12904}},{"date":1763942400,"tokens":{"WETH":103.12905}},{"date":1764028800,"tokens":{"WETH":103.12909}},{"date":1764115200,"tokens":{"WETH":103.12909}},{"date":1764201600,"tokens":{"WETH":103.12909}},{"date":1764288000,"tokens":{"WETH":103.12909}},{"date":1764374400,"tokens":{"WETH":103.14909}},{"date":1764460800,"tokens":{"WETH":103.14909}},{"date":1764547200,"tokens":{"WETH":103.14909}},{"date":1764633600,"tokens":{"WETH":103.14909}},{"date":1764720000,"tokens":{"WETH":103.14909}},{"date":1764806400,"tokens":{"WETH":103.14909}},{"date":1764892800,"tokens":{"WETH":103.1491}},{"date":1764979200,"tokens":{"WETH":103.1491}},{"date":1765065600,"tokens":{"WETH":103.1491}},{"date":1765152000,"tokens":{"WETH":103.1491}},{"date":1765238400,"tokens":{"WETH":103.1491}},{"date":1765324800,"tokens":{"WETH":103.14911}},{"date":1765411200,"tokens":{"WETH":103.14911}},{"date":1765497600,"tokens":{"WETH":103.14912}},{"date":1765584000,"tokens":{"WETH":103.14912}},{"date":1765670400,"tokens":{"WETH":103.14912}},{"date":1765756800,"tokens":{"WETH":103.14912}},{"date":1765843200,"tokens":{"WETH":103.14912}},{"date":1765929600,"tokens":{"WETH":103.14912}},{"date":1766016000,"tokens":{"WETH":103.14913}},{"date":1766102400,"tokens":{"WETH":103.14914}},{"date":1766188800,"tokens":{"WETH":103.14914}},{"date":1766275200,"tokens":{"WETH":103.14914}},{"date":1766361600,"tokens":{"WETH":103.14914}},{"date":1766448000,"tokens":{"WETH":103.14914}},{"date":1766534400,"tokens":{"WETH":103.14914}},{"date":1766620800,"tokens":{"WETH":103.14917}},{"date":1766707200,"tokens":{"WETH":103.14917}},{"date":1766793600,"tokens":{"WETH":103.14918}},{"date":1766880000,"tokens":{"WETH":103.14918}},{"date":1766966400,"tokens":{"WETH":103.14918}},{"date":1767052800,"tokens":{"WETH":103.14918}},{"date":1767139200,"tokens":{"WETH":103.14919}},{"date":1767225600,"tokens":{"WETH":103.14927}},{"date":1767312000,"tokens":{"WETH":103.14981}},{"date":1767398400,"tokens":{"WETH":103.14999}},{"date":1767484800,"tokens":{"WETH":103.15013}},{"date":1767571200,"tokens":{"WETH":103.1502}},{"date":1767657600,"tokens":{"WETH":103.15022}},{"date":1767744000,"tokens":{"WETH":103.15025}},{"date":1767830400,"tokens":{"WETH":103.15026}},{"date":1767916800,"tokens":{"WETH":103.15031}},{"date":1768003200,"tokens":{"WETH":103.15032}},{"date":1768089600,"tokens":{"WETH":103.15035}},{"date":1768176000,"tokens":{"WETH":103.15035}},{"date":1768262400,"tokens":{"WETH":103.15038}},{"date":1768348800,"tokens":{"WETH":103.15039}},{"date":1768435200,"tokens":{"WETH":103.15039}},{"date":1768521600,"tokens":{"WETH":103.15041}},{"date":1768608000,"tokens":{"WETH":103.15042}},{"date":1768694400,"tokens":{"WETH":103.15042}},{"date":1768780800,"tokens":{"WETH":103.15042}},{"date":1768867200,"tokens":{"WETH":103.15044}},{"date":1768953600,"tokens":{"WETH":103.19544}},{"date":1769040000,"tokens":{"WETH":103.19544}},{"date":1769126400,"tokens":{"WETH":103.19546}},{"date":1769212800,"tokens":{"WETH":103.19546}},{"date":1769299200,"tokens":{"WETH":103.19547}},{"date":1769385600,"tokens":{"WETH":103.29547}},{"date":1769472000,"tokens":{"WETH":103.29547}},{"date":1769558400,"tokens":{"WETH":103.29547}},{"date":1769644800,"tokens":{"WETH":103.29547}},{"date":1769731200,"tokens":{"WETH":103.29548}},{"date":1769817600,"tokens":{"WETH":103.29548}},{"date":1769904000,"tokens":{"WETH":103.29549}},{"date":1769990400,"tokens":{"WETH":103.29549}},{"date":1770076800,"tokens":{"WETH":103.29551}},{"date":1770163200,"tokens":{"WETH":103.29551}},{"date":1770249600,"tokens":{"WETH":103.29551}},{"date":1770336000,"tokens":{"WETH":103.29551}},{"date":1770422400,"tokens":{"WETH":103.34551}},{"date":1770508800,"tokens":{"WETH":103.24551}},{"date":1770595200,"tokens":{"WETH":103.24551}},{"date":1770681600,"tokens":{"WETH":103.24552}},{"date":1770768000,"tokens":{"WETH":103.24552}},{"date":1770854400,"tokens":{"WETH":103.24552}},{"date":1770940800,"tokens":{"WETH":103.24552}},{"date":1771027200,"tokens":{"WETH":103.24552}},{"date":1771113600,"tokens":{"WETH":103.24553}},{"date":1771200000,"tokens":{"WETH":103.24553}},{"date":1771286400,"tokens":{"WETH":103.24553}},{"date":1771372800,"tokens":{"WETH":103.24553}},{"date":1771459200,"tokens":{"WETH":103.24553}},{"date":1771545600,"tokens":{"WETH":103.23053}},{"date":1771632000,"tokens":{"WETH":103.23054}},{"date":1771718400,"tokens":{"WETH":103.23054}},{"date":1771804800,"tokens":{"WETH":103.23054}},{"date":1771891200,"tokens":{"WETH":103.23054}},{"date":1771977600,"tokens":{"WETH":103.23055}},{"date":1772064000,"tokens":{"WETH":103.23055}},{"date":1772150400,"tokens":{"WETH":103.23055}},{"date":1772236800,"tokens":{"WETH":103.23055}},{"date":1772323200,"tokens":{"WETH":103.23055}},{"date":1772409600,"tokens":{"WETH":103.23055}},{"date":1772496000,"tokens":{"WETH":103.23055}},{"date":1772582400,"tokens":{"WETH":103.23055}},{"date":1772668800,"tokens":{"WETH":103.23059}},{"date":1772755200,"tokens":{"WETH":103.2306}},{"date":1772841600,"tokens":{"WETH":103.2306}},{"date":1772928000,"tokens":{"WETH":103.2306}},{"date":1773014400,"tokens":{"WETH":103.23061}},{"date":1773100800,"tokens":{"WETH":103.23061}},{"date":1773187200,"tokens":{"WETH":103.35061}},{"date":1773273600,"tokens":{"WETH":103.35061}},{"date":1773360000,"tokens":{"WETH":103.42061}},{"date":1773446400,"tokens":{"WETH":103.42061}},{"date":1773532800,"tokens":{"WETH":103.42061}},{"date":1773619200,"tokens":{"WETH":103.42061}},{"date":1773705600,"tokens":{"WETH":103.42061}},{"date":1773792000,"tokens":{"WETH":103.42061}},{"date":1773878400,"tokens":{"WETH":103.42062}},{"date":1773964800,"tokens":{"WETH":103.42062}},{"date":1774051200,"tokens":{"WETH":103.42063}},{"date":1774137600,"tokens":{"WETH":100.63021}},{"date":1774224000,"tokens":{"WETH":100.63022}},{"date":1774310400,"tokens":{"WETH":100.63022}},{"date":1774396800,"tokens":{"WETH":100.63022}},{"date":1774483200,"tokens":{"WETH":100.63022}},{"date":1774569600,"tokens":{"WETH":100.63022}},{"date":1774656000,"tokens":{"WETH":100.63022}},{"date":1774742400,"tokens":{"WETH":100.63022}},{"date":1774828800,"tokens":{"WETH":100.63022}},{"date":1774915200,"tokens":{"WETH":100.63022}},{"date":1775001600,"tokens":{"WETH":100.63022}},{"date":1775088000,"tokens":{"WETH":100.63022}},{"date":1775174400,"tokens":{"WETH":100.63023}},{"date":1775260800,"tokens":{"WETH":100.63023}},{"date":1775347200,"tokens":{"WETH":100.63023}},{"date":1775433600,"tokens":{"WETH":100.63023}},{"date":1775520000,"tokens":{"WETH":100.63023}},{"date":1775606400,"tokens":{"WETH":100.63023}},{"date":1775692800,"tokens":{"WETH":100.63023}},{"date":1775779200,"tokens":{"WETH":100.63023}},{"date":1775865600,"tokens":{"WETH":100.63023}},{"date":1775952000,"tokens":{"WETH":100.63023}},{"date":1776038400,"tokens":{"WETH":100.63024}},{"date":1776124800,"tokens":{"WETH":100.63024}},{"date":1776211200,"tokens":{"WETH":100.63024}},{"date":1776297600,"tokens":{"WETH":117.72024}},{"date":1776384000,"tokens":{"WETH":117.72024}},{"date":1776470400,"tokens":{"WETH":117.72026}},{"date":1776556800,"tokens":{"WETH":117.72026}},{"date":1776643200,"tokens":{"WETH":117.72027}},{"date":1776729600,"tokens":{"WETH":117.72328}},{"date":1776816000,"tokens":{"WETH":117.72328}},{"date":1776902400,"tokens":{"WETH":117.72341}},{"date":1776988800,"tokens":{"WETH":117.72343}},{"date":1777075200,"tokens":{"WETH":117.72348}},{"date":1777161600,"tokens":{"WETH":117.72349}},{"date":1777248000,"tokens":{"WETH":117.72349}},{"date":1777334400,"tokens":{"WETH":117.72349}},{"date":1777420800,"tokens":{"WETH":117.72351}},{"date":1777507200,"tokens":{"WETH":117.72352}},{"date":1777593600,"tokens":{"WETH":117.72352}},{"date":1777680000,"tokens":{"WETH":117.72352}},{"date":1777766400,"tokens":{"WETH":117.72352}},{"date":1777852800,"tokens":{"WETH":117.72357}},{"date":1777939200,"tokens":{"WETH":117.72371}},{"date":1778025600,"tokens":{"WETH":117.72374}},{"date":1778112000,"tokens":{"WETH":117.72375}},{"date":1778198400,"tokens":{"WETH":82.85715}},{"date":1778284800,"tokens":{"WETH":82.85715}},{"date":1778371200,"tokens":{"WETH":82.85715}},{"date":1778457600,"tokens":{"WETH":82.85715}},{"date":1778544000,"tokens":{"WETH":82.85715}},{"date":1778630400,"tokens":{"WETH":82.85715}},{"date":1778716800,"tokens":{"WETH":82.85715}},{"date":1778803200,"tokens":{"WETH":83.25615}},{"date":1778889600,"tokens":{"WETH":83.25615}},{"date":1778976000,"tokens":{"WETH":83.25615}},{"date":1779062400,"tokens":{"WETH":83.25616}},{"date":1779148800,"tokens":{"WETH":83.25616}},{"date":1779235200,"tokens":{"WETH":83.25617}},{"date":1779321600,"tokens":{"WETH":83.25617}},{"date":1779408000,"tokens":{"WETH":83.25619}},{"date":1779494400,"tokens":{"WETH":83.25623}},{"date":1779580800,"tokens":{"WETH":83.25623}},{"date":1779667200,"tokens":{"WETH":83.25624}},{"date":1779753600,"tokens":{"WETH":65.96374}},{"date":1779840000,"tokens":{"WETH":65.96374}},{"date":1779926400,"tokens":{"WETH":65.96375}},{"date":1780012800,"tokens":{"WETH":65.96375}},{"date":1780099200,"tokens":{"WETH":66.06375}},{"date":1780185600,"tokens":{"WETH":66.06376}},{"date":1780272000,"tokens":{"WETH":66.06376}},{"date":1780358400,"tokens":{"WETH":66.06376}},{"date":1780444800,"tokens":{"WETH":66.06376}},{"date":1780531200,"tokens":{"WETH":66.06376}},{"date":1780617600,"tokens":{"WETH":66.06378}},{"date":1780704000,"tokens":{"WETH":66.06378}},{"date":1780790400,"tokens":{"WETH":66.06378}},{"date":1780876800,"tokens":{"WETH":67.06378}},{"date":1780963200,"tokens":{"WETH":67.06378}},{"date":1781049600,"tokens":{"WETH":67.06378}},{"date":1781136000,"tokens":{"WETH":67.06378}},{"date":1781222400,"tokens":{"WETH":67.06378}},{"date":1781308800,"tokens":{"WETH":67.06378}},{"date":1781395200,"tokens":{"WETH":67.06378}},{"date":1781481600,"tokens":{"WETH":67.06378}},{"date":1781568000,"tokens":{"WETH":67.06378}},{"date":1781654400,"tokens":{"WETH":67.06378}},{"date":1781740800,"tokens":{"WETH":67.06378}},{"date":1781827200,"tokens":{"WETH":67.06378}},{"date":1781913600,"tokens":{"WETH":67.06378}},{"date":1782000000,"tokens":{"WETH":67.06378}},{"date":1782086400,"tokens":{"WETH":67.06378}},{"date":1782172800,"tokens":{"WETH":67.06378}},{"date":1782259200,"tokens":{"WETH":67.06379}},{"date":1782345600,"tokens":{"WETH":67.06379}},{"date":1782432000,"tokens":{"WETH":67.06446}},{"date":1782518400,"tokens":{"WETH":67.06447}},{"date":1782604800,"tokens":{"WETH":67.06447}},{"date":1782691200,"tokens":{"WETH":65.96374}},{"date":1782777600,"tokens":{"WETH":65.96375}},{"date":1782864000,"tokens":{"WETH":65.96375}},{"date":1782950400,"tokens":{"WETH":65.96375}},{"date":1783036800,"tokens":{"WETH":65.96376}},{"date":1783123200,"tokens":{"WETH":67.53476}},{"date":1783209600,"tokens":{"WETH":67.53476}},{"date":1783296000,"tokens":{"WETH":67.53476}},{"date":1783382400,"tokens":{"WETH":67.53476}},{"date":1783468800,"tokens":{"WETH":67.53476}},{"date":1783555200,"tokens":{"WETH":67.53476}},{"date":1783641600,"tokens":{"WETH":67.53476}},{"date":1783728000,"tokens":{"WETH":67.53477}},{"date":1783814400,"tokens":{"WETH":67.53477}},{"date":1783900800,"tokens":{"WETH":67.64478}},{"date":1783987200,"tokens":{"WETH":67.64478}},{"date":1784073600,"tokens":{"WETH":67.64478}},{"date":1784160000,"tokens":{"WETH":67.64478}},{"date":1784246400,"tokens":{"WETH":67.64479}},{"date":1784332800,"tokens":{"WETH":67.64479}},{"date":1784419200,"tokens":{"WETH":67.64479}},{"date":1784505600,"tokens":{"WETH":67.64479}},{"date":1784592000,"tokens":{"WETH":67.64479}},{"date":1784678400,"tokens":{"WETH":67.64479}},{"date":1784764800,"tokens":{"WETH":67.64479}},{"date":1784851200,"tokens":{"WETH":67.64479}},{"date":1784937600,"tokens":{"WETH":67.64479}},{"date":1785024000,"tokens":{"WETH":67.64479}},{"date":1785110400,"tokens":{"WETH":67.6448}},{"date":1785196800,"tokens":{"WETH":67.6448}},{"date":1785283200,"tokens":{"WETH":67.6448}},{"date":1785369600,"tokens":{"WETH":67.6448}},{"date":1785456000,"tokens":{"WETH":67.6448}},{"date":1785542400,"tokens":{"WETH":67.6448}},{"date":1785628800,"tokens":{"WETH":67.6448}},{"date":1785715200,"tokens":{"WETH":67.6448}},{"date":1785801600,"tokens":{"WETH":67.64481}},{"date":1785888000,"tokens":{"WETH":67.64481}},{"date":1785974400,"tokens":{"WETH":67.64481}},{"date":1786060800,"tokens":{"WETH":67.64482}},{"date":1786147200,"tokens":{"WETH":67.64482}},{"date":1786233600,"tokens":{"WETH":67.64482}},{"date":1786320000,"tokens":{"WETH":67.64482}},{"date":1786406400,"tokens":{"WETH":67.64482}},{"date":1786492800,"tokens":{"WETH":67.64482}},{"date":1786579200,"tokens":{"WETH":67.64482}},{"date":1786665600,"tokens":{"WETH":67.64482}},{"date":1786752000,"tokens":{"WETH":67.64482}},{"date":1786838400,"tokens":{"WETH":67.64483}},{"date":1786924800,"tokens":{"WETH":67.64483}},{"date":1787011200,"tokens":{"WETH":67.64484}},{"date":1787097600,"tokens":{"WETH":67.64484}},{"date":1787184000,"tokens":{"WETH":67.64484}},{"date":1787270400,"tokens":{"WETH":67.64485}},{"date":1787356800,"tokens":{"WETH":67.64485}},{"date":1787443200,"tokens":{"WETH":67.64485}},{"date":1787529600,"tokens":{"WETH":67.64485}},{"date":1787616000,"tokens":{"WETH":67.64488}},{"date":1787702400,"tokens":{"WETH":67.64488}},{"date":1787788800,"tokens":{"WETH":67.64492}},{"date":1787875200,"tokens":{"WETH":67.64492}},{"date":1787961600,"tokens":{"WETH":67.64493}},{"date":1788048000,"tokens":{"WETH":67.64493}},{"date":1788134400,"tokens":{"WETH":67.64493}},{"date":1788220800,"tokens":{"WETH":67.64493}},{"date":1788307200,"tokens":{"WETH":67.64493}},{"date":1788393600,"tokens":{"WETH":67.64494}},{"date":1788480000,"tokens":{"WETH":67.64494}},{"date":1788566400,"tokens":{"WETH":67.64494}},{"date":1788652800,"tokens":{"WETH":67.64494}},{"date":1788739200,"tokens":{"WETH":67.64495}},{"date":1788825600,"tokens":{"WETH":67.64495}},{"date":1788912000,"tokens":{"WETH":67.64496}},{"date":1788998400,"tokens":{"WETH":67.64496}},{"date":1789084800,"tokens":{"WETH":67.64496}},{"date":1789171200,"tokens":{"WETH":67.64496}},{"date":1789257600,"tokens":{"WETH":67.64496}},{"date":1789344000,"tokens":{"WETH":67.64496}},{"date":1789430400,"tokens":{"WETH":67.64496}},{"date":1789516800,"tokens":{"WETH":67.64496}},{"date":1789603200,"tokens":{"WETH":67.62296}},{"date":1789689600,"tokens":{"WETH":67.62297}},{"date":1789776000,"tokens":{"WETH":66.84728}},{"date":1789862400,"tokens":{"WETH":66.84728}},{"date":1789948800,"tokens":{"WETH":66.84728}},{"date":1790035200,"tokens":{"WETH":66.84728}},{"date":1790121600,"tokens":{"WETH":66.84728}},{"date":1790208000,"tokens":{"WETH":66.84728}},{"date":1790294400,"tokens":{"WETH":66.8473}},{"date":1790380800,"tokens":{"WETH":66.8473}},{"date":1790467200,"tokens":{"WETH":66.8473}},{"date":1790553600,"tokens":{"WETH":66.8473}},{"date":1790640000,"tokens":{"WETH":66.8473}},{"date":1790726400,"tokens":{"WETH":66.8473}},{"date":1790812800,"tokens":{"WETH":66.8473}},{"date":1790899200,"tokens":{"WETH":66.84731}},{"date":1790985600,"tokens":{"WETH":66.84731}},{"date":1791072000,"tokens":{"WETH":66.94732}},{"date":1791158400,"tokens":{"WETH":66.94732}},{"date":1791244800,"tokens":{"WETH":66.94732}},{"date":1791331200,"tokens":{"WETH":66.94732}},{"date":1791417600,"tokens":{"WETH":66.94732}},{"date":1791504000,"tokens":{"WETH":66.94732}},{"date":1791590400,"tokens":{"WETH":66.94733}},{"date":1791676800,"tokens":{"WETH":66.94733}},{"date":1791763200,"tokens":{"WETH":66.94733}},{"date":1791849600,"tokens":{"WETH":66.94733}},{"date":1791936000,"tokens":{"WETH":66.94733}},{"date":1792022400,"tokens":{"WETH":66.94117}},{"date":1792108800,"tokens":{"WETH":66.94118}},{"date":1792195200,"tokens":{"WETH":66.94118}},{"date":1792281600,"tokens":{"WETH":66.94118}},{"date":1792368000,"tokens":{"WETH":66.94119}},{"date":1792454400,"tokens":{"WETH":66.94119}},{"date":1792513703,"tokens":{"WETH":66.94119}}]}},"tvl":[{"date":1681516800,"totalLiquidityUSD":2721086},{"date":1681603200,"totalLiquidityUSD":2725327},{"date":1681689600,"totalLiquidityUSD":2711956},{"date":1681776000,"totalLiquidityUSD":2675076},{"date":1681862400,"totalLiquidityUSD":2702983},{"date":1681948800,"totalLiquidityUSD":2506356},{"date":1682035200,"totalLiquidityUSD":2510768},{"date":1682121600,"totalLiquidityUSD":2377589},{"date":1682208000,"totalLiquidityUSD":2376731},{"date":1682294400,"totalLiquidityUSD":2378762},{"date":1682380800,"totalLiquidityUSD":2269251},{"date":1682467200,"totalLiquidityUSD":2302933},{"date":1682553600,"totalLiquidityUSD":2364919},{"date":1682640000,"totalLiquidityUSD":2368769},{"date":1682726400,"totalLiquidityUSD":2349510},{"date":1682812800,"totalLiquidityUSD":2364628},{"date":1682899200,"totalLiquidityUSD":2343085},{"date":1682985600,"totalLiquidityUSD":2258770},{"date":1683072000,"totalLiquidityUSD":2294396},{"date":1683158400,"totalLiquidityUSD":2360480},{"date":1683244800,"totalLiquidityUSD":2329537},{"date":1683331200,"totalLiquidityUSD":2483089},{"date":1683417600,"totalLiquidityUSD":2363757},{"date":1683504000,"totalLiquidityUSD":2331116},{"date":1683590400,"totalLiquidityUSD":2212348},{"date":1683676800,"totalLiquidityUSD":2220911},{"date":1683763200,"totalLiquidityUSD":2200641},{"date":1683849600,"totalLiquidityUSD":2160891},{"date":1683936000,"totalLiquidityUSD":3835099},{"date":1684022400,"totalLiquidityUSD":3813723},{"date":1684108800,"totalLiquidityUSD":3819944},{"date":1684195200,"totalLiquidityUSD":3822909},{"date":1684281600,"totalLiquidityUSD":3837375},{"date":1684368000,"totalLiquidityUSD":3828856},{"date":1684454400,"totalLiquidityUSD":3791307},{"date":1684540800,"totalLiquidityUSD":3795038},{"date":1684627200,"totalLiquidityUSD":3833007},{"date":1684713600,"totalLiquidityUSD":3732770},{"date":1684800000,"totalLiquidityUSD":3758882},{"date":1684886400,"totalLiquidityUSD":3798875},{"date":1684972800,"totalLiquidityUSD":3681760},{"date":1685059200,"totalLiquidityUSD":3701722},{"date":1685145600,"totalLiquidityUSD":3722594},{"date":1685232000,"totalLiquidityUSD":3752142},{"date":1685318400,"totalLiquidityUSD":3950284},{"date":1685404800,"totalLiquidityUSD":3865645},{"date":1685491200,"totalLiquidityUSD":3893598},{"date":1685577600,"totalLiquidityUSD":3829847},{"date":1685664000,"totalLiquidityUSD":3806669},{"date":1685750400,"totalLiquidityUSD":3891149},{"date":1685836800,"totalLiquidityUSD":3867279},{"date":1685923200,"totalLiquidityUSD":3827642},{"date":1686009600,"totalLiquidityUSD":3631478},{"date":1686096000,"totalLiquidityUSD":3788096},{"date":1686182400,"totalLiquidityUSD":3677032},{"date":1686268800,"totalLiquidityUSD":3696173},{"date":1686355200,"totalLiquidityUSD":3679703},{"date":1686441600,"totalLiquidityUSD":3503729},{"date":1686528000,"totalLiquidityUSD":3498727},{"date":1686614400,"totalLiquidityUSD":3436081},{"date":1686700800,"totalLiquidityUSD":3459503},{"date":1686787200,"totalLiquidityUSD":3282902},{"date":1686873600,"totalLiquidityUSD":3300273},{"date":1686960000,"totalLiquidityUSD":3409060},{"date":1687046400,"totalLiquidityUSD":3428896},{"date":1687132800,"totalLiquidityUSD":3382198},{"date":1687219200,"totalLiquidityUSD":3374278},{"date":1687305600,"totalLiquidityUSD":3488164},{"date":1687392000,"totalLiquidityUSD":3710987},{"date":1687478400,"totalLiquidityUSD":3632704},{"date":1687564800,"totalLiquidityUSD":3650104},{"date":1687651200,"totalLiquidityUSD":3630562},{"date":1687737600,"totalLiquidityUSD":3669431},{"date":1687824000,"totalLiquidityUSD":3578716},{"date":1687910400,"totalLiquidityUSD":3597644},{"date":1687996800,"totalLiquidityUSD":3536341},{"date":1688083200,"totalLiquidityUSD":3607003},{"date":1688169600,"totalLiquidityUSD":3769991},{"date":1688256000,"totalLiquidityUSD":3745642},{"date":1688342400,"totalLiquidityUSD":3743793},{"date":1688428800,"totalLiquidityUSD":3730231},{"date":1688515200,"totalLiquidityUSD":3693601},{"date":1688601600,"totalLiquidityUSD":3629188},{"date":1688688000,"totalLiquidityUSD":3520038},{"date":1688774400,"totalLiquidityUSD":3565914},{"date":1688860800,"totalLiquidityUSD":3559763},{"date":1688947200,"totalLiquidityUSD":3549074},{"date":1689033600,"totalLiquidityUSD":3554576},{"date":1689120000,"totalLiquidityUSD":3559476},{"date":1689206400,"totalLiquidityUSD":3545074},{"date":1689292800,"totalLiquidityUSD":3814382},{"date":1689379200,"totalLiquidityUSD":3661285},{"date":1689465600,"totalLiquidityUSD":3624595},{"date":1689552000,"totalLiquidityUSD":3603307},{"date":1689638400,"totalLiquidityUSD":3552289},{"date":1689724800,"totalLiquidityUSD":3528112},{"date":1689811200,"totalLiquidityUSD":3495764},{"date":1689897600,"totalLiquidityUSD":3490110},{"date":1689984000,"totalLiquidityUSD":3499455},{"date":1690070400,"totalLiquidityUSD":3439064},{"date":1690156800,"totalLiquidityUSD":3486250},{"date":1690243200,"totalLiquidityUSD":3385236},{"date":1690329600,"totalLiquidityUSD":1028328},{"date":1690416000,"totalLiquidityUSD":1035257},{"date":1690502400,"totalLiquidityUSD":1031620},{"date":1690588800,"totalLiquidityUSD":1038366},{"date":1690675200,"totalLiquidityUSD":1032694},{"date":1690761600,"totalLiquidityUSD":1027550},{"date":1690848000,"totalLiquidityUSD":1070110},{"date":1690934400,"totalLiquidityUSD":1064479},{"date":1691020800,"totalLiquidityUSD":1041299},{"date":1691107200,"totalLiquidityUSD":1039104},{"date":1691193600,"totalLiquidityUSD":1034644},{"date":1691280000,"totalLiquidityUSD":1038101},{"date":1691366400,"totalLiquidityUSD":1033865},{"date":1691452800,"totalLiquidityUSD":1004991},{"date":1691539200,"totalLiquidityUSD":1019046},{"date":1691625600,"totalLiquidityUSD":1016940},{"date":1691712000,"totalLiquidityUSD":1015699},{"date":1691798400,"totalLiquidityUSD":1015875},{"date":1691884800,"totalLiquidityUSD":1015778},{"date":1691971200,"totalLiquidityUSD":1009977},{"date":1692057600,"totalLiquidityUSD":1068007},{"date":1692144000,"totalLiquidityUSD":1058589},{"date":1692230400,"totalLiquidityUSD":1032988},{"date":1692316800,"totalLiquidityUSD":975835},{"date":1692403200,"totalLiquidityUSD":957894},{"date":1692489600,"totalLiquidityUSD":961938},{"date":1692576000,"totalLiquidityUSD":966613},{"date":1692662400,"totalLiquidityUSD":924354},{"date":1692748800,"totalLiquidityUSD":903331},{"date":1692835200,"totalLiquidityUSD":928961},{"date":1692921600,"totalLiquidityUSD":911333},{"date":1693008000,"totalLiquidityUSD":906993},{"date":1693094400,"totalLiquidityUSD":904362},{"date":1693180800,"totalLiquidityUSD":1017538},{"date":1693267200,"totalLiquidityUSD":972900},{"date":1693353600,"totalLiquidityUSD":992592},{"date":1693440000,"totalLiquidityUSD":979670},{"date":1693526400,"totalLiquidityUSD":947220},{"date":1693612800,"totalLiquidityUSD":937271},{"date":1693699200,"totalLiquidityUSD":937954},{"date":1693785600,"totalLiquidityUSD":936334},{"date":1693872000,"totalLiquidityUSD":901556},{"date":1693958400,"totalLiquidityUSD":906562},{"date":1694044800,"totalLiquidityUSD":907079},{"date":1694131200,"totalLiquidityUSD":911231},{"date":1694217600,"totalLiquidityUSD":903523},{"date":1694304000,"totalLiquidityUSD":1008541},{"date":1694390400,"totalLiquidityUSD":991127},{"date":1694476800,"totalLiquidityUSD":907930},{"date":1694563200,"totalLiquidityUSD":927127},{"date":1694649600,"totalLiquidityUSD":933791},{"date":1694736000,"totalLiquidityUSD":926413},{"date":1694822400,"totalLiquidityUSD":939760},{"date":1694908800,"totalLiquidityUSD":928324},{"date":1694995200,"totalLiquidityUSD":922909},{"date":1695081600,"totalLiquidityUSD":900236},{"date":1695168000,"totalLiquidityUSD":905260},{"date":1695254400,"totalLiquidityUSD":894522},{"date":1695340800,"totalLiquidityUSD":874957},{"date":1695427200,"totalLiquidityUSD":881825},{"date":1695513600,"totalLiquidityUSD":980103},{"date":1695600000,"totalLiquidityUSD":967932},{"date":1695686400,"totalLiquidityUSD":941363},{"date":1695772800,"totalLiquidityUSD":938829},{"date":1695859200,"totalLiquidityUSD":930210},{"date":1695945600,"totalLiquidityUSD":962414},{"date":1696032000,"totalLiquidityUSD":963813},{"date":1696118400,"totalLiquidityUSD":936956},{"date":1696204800,"totalLiquidityUSD":968048},{"date":1696291200,"totalLiquidityUSD":901036},{"date":1696377600,"totalLiquidityUSD":891590},{"date":1696464000,"totalLiquidityUSD":891840},{"date":1696550400,"totalLiquidityUSD":875518},{"date":1696636800,"totalLiquidityUSD":891775},{"date":1696723200,"totalLiquidityUSD":985148},{"date":1696809600,"totalLiquidityUSD":953036},{"date":1696896000,"totalLiquidityUSD":884280},{"date":1696982400,"totalLiquidityUSD":870535},{"date":1697068800,"totalLiquidityUSD":863368},{"date":1697155200,"totalLiquidityUSD":824880},{"date":1697241600,"totalLiquidityUSD":822814},{"date":1697328000,"totalLiquidityUSD":823222},{"date":1697414400,"totalLiquidityUSD":764234},{"date":1697500800,"totalLiquidityUSD":784016},{"date":1697587200,"totalLiquidityUSD":734777},{"date":1697673600,"totalLiquidityUSD":734711},{"date":1697760000,"totalLiquidityUSD":735412},{"date":1697846400,"totalLiquidityUSD":754697},{"date":1697932800,"totalLiquidityUSD":768424},{"date":1698019200,"totalLiquidityUSD":1005290},{"date":1698105600,"totalLiquidityUSD":1020773},{"date":1698192000,"totalLiquidityUSD":1016316},{"date":1698278400,"totalLiquidityUSD":1019520},{"date":1698364800,"totalLiquidityUSD":1023893},{"date":1698451200,"totalLiquidityUSD":1014310},{"date":1698537600,"totalLiquidityUSD":1005659},{"date":1698624000,"totalLiquidityUSD":979510},{"date":1698710400,"totalLiquidityUSD":972692},{"date":1698796800,"totalLiquidityUSD":966541},{"date":1698883200,"totalLiquidityUSD":873297},{"date":1698969600,"totalLiquidityUSD":859029},{"date":1699056000,"totalLiquidityUSD":874949},{"date":1699142400,"totalLiquidityUSD":999282},{"date":1699228800,"totalLiquidityUSD":972820},{"date":1699315200,"totalLiquidityUSD":971649},{"date":1699401600,"totalLiquidityUSD":958426},{"date":1699488000,"totalLiquidityUSD":942368},{"date":1699574400,"totalLiquidityUSD":1053016},{"date":1699660800,"totalLiquidityUSD":1037412},{"date":1699747200,"totalLiquidityUSD":1020945},{"date":1699833600,"totalLiquidityUSD":1021070},{"date":1699920000,"totalLiquidityUSD":854168},{"date":1700006400,"totalLiquidityUSD":818978},{"date":1700092800,"totalLiquidityUSD":849269},{"date":1700179200,"totalLiquidityUSD":780665},{"date":1700265600,"totalLiquidityUSD":778238},{"date":1700352000,"totalLiquidityUSD":781190},{"date":1700438400,"totalLiquidityUSD":800475},{"date":1700524800,"totalLiquidityUSD":908059},{"date":1700611200,"totalLiquidityUSD":849647},{"date":1700697600,"totalLiquidityUSD":902848},{"date":1700784000,"totalLiquidityUSD":873074},{"date":1700870400,"totalLiquidityUSD":881043},{"date":1700956800,"totalLiquidityUSD":879486},{"date":1701043200,"totalLiquidityUSD":869798},{"date":1701129600,"totalLiquidityUSD":827325},{"date":1701216000,"totalLiquidityUSD":837592},{"date":1701302400,"totalLiquidityUSD":835211},{"date":1701388800,"totalLiquidityUSD":845255},{"date":1701475200,"totalLiquidityUSD":741898},{"date":1701561600,"totalLiquidityUSD":772745},{"date":1701648000,"totalLiquidityUSD":803366},{"date":1701734400,"totalLiquidityUSD":901243},{"date":1701820800,"totalLiquidityUSD":934962},{"date":1701907200,"totalLiquidityUSD":2010427},{"date":1701993600,"totalLiquidityUSD":2127768},{"date":1702080000,"totalLiquidityUSD":2037454},{"date":1702166400,"totalLiquidityUSD":2032147},{"date":1702252800,"totalLiquidityUSD":2058589},{"date":1702339200,"totalLiquidityUSD":1897685},{"date":1702425600,"totalLiquidityUSD":1678898},{"date":1702512000,"totalLiquidityUSD":1690942},{"date":1702598400,"totalLiquidityUSD":1773606},{"date":1702684800,"totalLiquidityUSD":1731375},{"date":1702771200,"totalLiquidityUSD":1674905},{"date":1702857600,"totalLiquidityUSD":1690414},{"date":1702944000,"totalLiquidityUSD":1716215},{"date":1703030400,"totalLiquidityUSD":1642457},{"date":1703116800,"totalLiquidityUSD":1658440},{"date":1703203200,"totalLiquidityUSD":1784096},{"date":1703289600,"totalLiquidityUSD":1887412},{"date":1703376000,"totalLiquidityUSD":1899887},{"date":1703462400,"totalLiquidityUSD":2106649},{"date":1703548800,"totalLiquidityUSD":2133262},{"date":1703635200,"totalLiquidityUSD":2096779},{"date":1703721600,"totalLiquidityUSD":2227520},{"date":1703808000,"totalLiquidityUSD":2198991},{"date":1703894400,"totalLiquidityUSD":2161504},{"date":1703980800,"totalLiquidityUSD":2164252},{"date":1704067200,"totalLiquidityUSD":2160201},{"date":1704153600,"totalLiquidityUSD":2222779},{"date":1704240000,"totalLiquidityUSD":2186061},{"date":1704326400,"totalLiquidityUSD":2052651},{"date":1704412800,"totalLiquidityUSD":2116462},{"date":1704499200,"totalLiquidityUSD":2117871},{"date":1704585600,"totalLiquidityUSD":2103753},{"date":1704672000,"totalLiquidityUSD":2107910},{"date":1704758400,"totalLiquidityUSD":2268725},{"date":1704844800,"totalLiquidityUSD":2430869},{"date":1704931200,"totalLiquidityUSD":2188576},{"date":1705017600,"totalLiquidityUSD":3050975},{"date":1705104000,"totalLiquidityUSD":2269888},{"date":1705190400,"totalLiquidityUSD":2368849},{"date":1705276800,"totalLiquidityUSD":2515876},{"date":1705363200,"totalLiquidityUSD":3622216},{"date":1705449600,"totalLiquidityUSD":3707483},{"date":1705536000,"totalLiquidityUSD":3607367},{"date":1705622400,"totalLiquidityUSD":3526986},{"date":1705708800,"totalLiquidityUSD":3556058},{"date":1705795200,"totalLiquidityUSD":3524804},{"date":1705881600,"totalLiquidityUSD":3543425},{"date":1705968000,"totalLiquidityUSD":3370221},{"date":1706054400,"totalLiquidityUSD":1923412},{"date":1706140800,"totalLiquidityUSD":1791666},{"date":1706227200,"totalLiquidityUSD":1811776},{"date":1706313600,"totalLiquidityUSD":1752229},{"date":1706400000,"totalLiquidityUSD":1756532},{"date":1706486400,"totalLiquidityUSD":1759210},{"date":1706572800,"totalLiquidityUSD":1796074},{"date":1706659200,"totalLiquidityUSD":1819796},{"date":1706745600,"totalLiquidityUSD":1755681},{"date":1706832000,"totalLiquidityUSD":1755604},{"date":1706918400,"totalLiquidityUSD":1761681},{"date":1707004800,"totalLiquidityUSD":1742762},{"date":1707091200,"totalLiquidityUSD":1738407},{"date":1707177600,"totalLiquidityUSD":1720421},{"date":1707264000,"totalLiquidityUSD":1810453},{"date":1707350400,"totalLiquidityUSD":1808862},{"date":1707436800,"totalLiquidityUSD":1839133},{"date":1707523200,"totalLiquidityUSD":1893173},{"date":1707609600,"totalLiquidityUSD":1897258},{"date":1707696000,"totalLiquidityUSD":1891475},{"date":1707782400,"totalLiquidityUSD":2021480},{"date":1707868800,"totalLiquidityUSD":1999792},{"date":1707955200,"totalLiquidityUSD":2096131},{"date":1708041600,"totalLiquidityUSD":2139353},{"date":1708128000,"totalLiquidityUSD":2127231},{"date":1708214400,"totalLiquidityUSD":2225069},{"date":1708300800,"totalLiquidityUSD":2107639},{"date":1708387200,"totalLiquidityUSD":2098990},{"date":1708473600,"totalLiquidityUSD":2123773},{"date":1708560000,"totalLiquidityUSD":2125752},{"date":1708646400,"totalLiquidityUSD":2132638},{"date":1708732800,"totalLiquidityUSD":2079312},{"date":1708819200,"totalLiquidityUSD":2120729},{"date":1708905600,"totalLiquidityUSD":2226138},{"date":1708992000,"totalLiquidityUSD":2265615},{"date":1709078400,"totalLiquidityUSD":2317652},{"date":1709164800,"totalLiquidityUSD":2406856},{"date":1709251200,"totalLiquidityUSD":2386662},{"date":1709337600,"totalLiquidityUSD":2450402},{"date":1709424000,"totalLiquidityUSD":2445975},{"date":1709510400,"totalLiquidityUSD":2502624},{"date":1709596800,"totalLiquidityUSD":2592478},{"date":1709683200,"totalLiquidityUSD":2551547},{"date":1709769600,"totalLiquidityUSD":2749667},{"date":1709856000,"totalLiquidityUSD":2738283},{"date":1709942400,"totalLiquidityUSD":2775987},{"date":1710028800,"totalLiquidityUSD":2792608},{"date":1710115200,"totalLiquidityUSD":2775687},{"date":1710201600,"totalLiquidityUSD":2924060},{"date":1710288000,"totalLiquidityUSD":2873815},{"date":1710374400,"totalLiquidityUSD":2903564},{"date":1710460800,"totalLiquidityUSD":2823713},{"date":1710547200,"totalLiquidityUSD":2630635},{"date":1710633600,"totalLiquidityUSD":2480542},{"date":1710720000,"totalLiquidityUSD":2565852},{"date":1710806400,"totalLiquidityUSD":2479837},{"date":1710892800,"totalLiquidityUSD":2217132},{"date":1710979200,"totalLiquidityUSD":2371942},{"date":1711065600,"totalLiquidityUSD":2345382},{"date":1711152000,"totalLiquidityUSD":2230212},{"date":1711238400,"totalLiquidityUSD":2241848},{"date":1711324800,"totalLiquidityUSD":2314490},{"date":1711411200,"totalLiquidityUSD":2408496},{"date":1711497600,"totalLiquidityUSD":2419623},{"date":1711584000,"totalLiquidityUSD":2388846},{"date":1711670400,"totalLiquidityUSD":2432274},{"date":1711756800,"totalLiquidityUSD":2386387},{"date":1711843200,"totalLiquidityUSD":2382588},{"date":1711929600,"totalLiquidityUSD":2463433},{"date":1712016000,"totalLiquidityUSD":2364777},{"date":1712102400,"totalLiquidityUSD":2221608},{"date":1712188800,"totalLiquidityUSD":2234104},{"date":1712275200,"totalLiquidityUSD":2236325},{"date":1712361600,"totalLiquidityUSD":2253022},{"date":1712448000,"totalLiquidityUSD":2166064},{"date":1712534400,"totalLiquidityUSD":2001460},{"date":1712620800,"totalLiquidityUSD":2130401},{"date":1712707200,"totalLiquidityUSD":2025334},{"date":1712793600,"totalLiquidityUSD":2040016},{"date":1712880000,"totalLiquidityUSD":2037842},{"date":1712966400,"totalLiquidityUSD":1874698},{"date":1713052800,"totalLiquidityUSD":1704033},{"date":1713139200,"totalLiquidityUSD":1841453},{"date":1713225600,"totalLiquidityUSD":1804487},{"date":1713312000,"totalLiquidityUSD":1795847},{"date":1713398400,"totalLiquidityUSD":1745995},{"date":1713484800,"totalLiquidityUSD":1796282},{"date":1713571200,"totalLiquidityUSD":1800338},{"date":1713657600,"totalLiquidityUSD":1834927},{"date":1713744000,"totalLiquidityUSD":1835950},{"date":1713830400,"totalLiquidityUSD":1847327},{"date":1713916800,"totalLiquidityUSD":1850229},{"date":1714003200,"totalLiquidityUSD":1811696},{"date":1714089600,"totalLiquidityUSD":1828477},{"date":1714176000,"totalLiquidityUSD":1813012},{"date":1714262400,"totalLiquidityUSD":1868372},{"date":1714348800,"totalLiquidityUSD":1902935},{"date":1714435200,"totalLiquidityUSD":1818048},{"date":1714521600,"totalLiquidityUSD":1712615},{"date":1714608000,"totalLiquidityUSD":1685923},{"date":1714694400,"totalLiquidityUSD":1704392},{"date":1714780800,"totalLiquidityUSD":1766648},{"date":1714867200,"totalLiquidityUSD":1769323},{"date":1714953600,"totalLiquidityUSD":1770425},{"date":1715040000,"totalLiquidityUSD":1727190},{"date":1715126400,"totalLiquidityUSD":1708339},{"date":1715212800,"totalLiquidityUSD":1663225},{"date":1715299200,"totalLiquidityUSD":1705037},{"date":1715385600,"totalLiquidityUSD":1637063},{"date":1715472000,"totalLiquidityUSD":1639759},{"date":1715558400,"totalLiquidityUSD":1644677},{"date":1715644800,"totalLiquidityUSD":1653010},{"date":1715731200,"totalLiquidityUSD":1627656},{"date":1715817600,"totalLiquidityUSD":1716265},{"date":1715904000,"totalLiquidityUSD":1669225},{"date":1715990400,"totalLiquidityUSD":1760043},{"date":1716076800,"totalLiquidityUSD":1775446},{"date":1716163200,"totalLiquidityUSD":1748980},{"date":1716249600,"totalLiquidityUSD":2048618},{"date":1716336000,"totalLiquidityUSD":2128308},{"date":1716422400,"totalLiquidityUSD":2104355},{"date":1716508800,"totalLiquidityUSD":2141221},{"date":1716595200,"totalLiquidityUSD":2088671},{"date":1716681600,"totalLiquidityUSD":2111740},{"date":1716768000,"totalLiquidityUSD":2164749},{"date":1716854400,"totalLiquidityUSD":2191503},{"date":1716940800,"totalLiquidityUSD":2170058},{"date":1717027200,"totalLiquidityUSD":2131552},{"date":1717113600,"totalLiquidityUSD":2068259},{"date":1717200000,"totalLiquidityUSD":1648063},{"date":1717286400,"totalLiquidityUSD":1664230},{"date":1717372800,"totalLiquidityUSD":1653511},{"date":1717459200,"totalLiquidityUSD":1616761},{"date":1717545600,"totalLiquidityUSD":1578242},{"date":1717632000,"totalLiquidityUSD":1597761},{"date":1717718400,"totalLiquidityUSD":1579197},{"date":1717804800,"totalLiquidityUSD":1522669},{"date":1717891200,"totalLiquidityUSD":1517715},{"date":1717977600,"totalLiquidityUSD":1539904},{"date":1718064000,"totalLiquidityUSD":1494472},{"date":1718150400,"totalLiquidityUSD":1436940},{"date":1718236800,"totalLiquidityUSD":1467108},{"date":1718323200,"totalLiquidityUSD":1429879},{"date":1718409600,"totalLiquidityUSD":1437754},{"date":1718496000,"totalLiquidityUSD":1464531},{"date":1718582400,"totalLiquidityUSD":1496074},{"date":1718668800,"totalLiquidityUSD":1445608},{"date":1718755200,"totalLiquidityUSD":1425812},{"date":1718841600,"totalLiquidityUSD":1449880},{"date":1718928000,"totalLiquidityUSD":1438057},{"date":1719014400,"totalLiquidityUSD":1437681},{"date":1719100800,"totalLiquidityUSD":1430641},{"date":1719187200,"totalLiquidityUSD":1402970},{"date":1719273600,"totalLiquidityUSD":1366541},{"date":1719360000,"totalLiquidityUSD":1393184},{"date":1719446400,"totalLiquidityUSD":1389290},{"date":1719532800,"totalLiquidityUSD":1409709},{"date":1719619200,"totalLiquidityUSD":1383084},{"date":1719705600,"totalLiquidityUSD":1384113},{"date":1719792000,"totalLiquidityUSD":1396527},{"date":1719878400,"totalLiquidityUSD":1406061},{"date":1719964800,"totalLiquidityUSD":1399380},{"date":1720051200,"totalLiquidityUSD":1304889},{"date":1720137600,"totalLiquidityUSD":1249078},{"date":1720224000,"totalLiquidityUSD":1177853},{"date":1720310400,"totalLiquidityUSD":1212549},{"date":1720396800,"totalLiquidityUSD":1170754},{"date":1720483200,"totalLiquidityUSD":1199134},{"date":1720569600,"totalLiquidityUSD":1210403},{"date":1720656000,"totalLiquidityUSD":1225419},{"date":1720742400,"totalLiquidityUSD":1231962},{"date":1720828800,"totalLiquidityUSD":1234234},{"date":1720915200,"totalLiquidityUSD":1238289},{"date":1721001600,"totalLiquidityUSD":1248944},{"date":1721088000,"totalLiquidityUSD":1219409},{"date":1721174400,"totalLiquidityUSD":1210581},{"date":1721260800,"totalLiquidityUSD":1202026},{"date":1721347200,"totalLiquidityUSD":1205635},{"date":1721433600,"totalLiquidityUSD":1245698},{"date":1721520000,"totalLiquidityUSD":1227795},{"date":1721606400,"totalLiquidityUSD":1232182},{"date":1721692800,"totalLiquidityUSD":1211201},{"date":1721779200,"totalLiquidityUSD":1267936},{"date":1721865600,"totalLiquidityUSD":1199273},{"date":1721952000,"totalLiquidityUSD":1151152},{"date":1722038400,"totalLiquidityUSD":1154895},{"date":1722124800,"totalLiquidityUSD":1159567},{"date":1722211200,"totalLiquidityUSD":1152922},{"date":1722297600,"totalLiquidityUSD":1174481},{"date":1722384000,"totalLiquidityUSD":1132763},{"date":1722470400,"totalLiquidityUSD":1114878},{"date":1722556800,"totalLiquidityUSD":1087906},{"date":1722643200,"totalLiquidityUSD":1027806},{"date":1722729600,"totalLiquidityUSD":988198},{"date":1722816000,"totalLiquidityUSD":928157},{"date":1722902400,"totalLiquidityUSD":818486},{"date":1722988800,"totalLiquidityUSD":829861},{"date":1723075200,"totalLiquidityUSD":781218},{"date":1723161600,"totalLiquidityUSD":859085},{"date":1723248000,"totalLiquidityUSD":866288},{"date":1723334400,"totalLiquidityUSD":896513},{"date":1723420800,"totalLiquidityUSD":869576},{"date":1723507200,"totalLiquidityUSD":916225},{"date":1723593600,"totalLiquidityUSD":930664},{"date":1723680000,"totalLiquidityUSD":922212},{"date":1723766400,"totalLiquidityUSD":885426},{"date":1723852800,"totalLiquidityUSD":900003},{"date":1723939200,"totalLiquidityUSD":899595},{"date":1724025600,"totalLiquidityUSD":927701},{"date":1724112000,"totalLiquidityUSD":919372},{"date":1724198400,"totalLiquidityUSD":906957},{"date":1724284800,"totalLiquidityUSD":924966},{"date":1724371200,"totalLiquidityUSD":872481},{"date":1724457600,"totalLiquidityUSD":929169},{"date":1724544000,"totalLiquidityUSD":907512},{"date":1724630400,"totalLiquidityUSD":903803},{"date":1724716800,"totalLiquidityUSD":838276},{"date":1724803200,"totalLiquidityUSD":755570},{"date":1724889600,"totalLiquidityUSD":785122},{"date":1724976000,"totalLiquidityUSD":785328},{"date":1725062400,"totalLiquidityUSD":783963},{"date":1725148800,"totalLiquidityUSD":784150},{"date":1725235200,"totalLiquidityUSD":754279},{"date":1725321600,"totalLiquidityUSD":792784},{"date":1725408000,"totalLiquidityUSD":765427},{"date":1725494400,"totalLiquidityUSD":767961},{"date":1725580800,"totalLiquidityUSD":740624},{"date":1725667200,"totalLiquidityUSD":691497},{"date":1725753600,"totalLiquidityUSD":695786},{"date":1725840000,"totalLiquidityUSD":690185},{"date":1725926400,"totalLiquidityUSD":698574},{"date":1726012800,"totalLiquidityUSD":702532},{"date":1726099200,"totalLiquidityUSD":691521},{"date":1726185600,"totalLiquidityUSD":688753},{"date":1726272000,"totalLiquidityUSD":718654},{"date":1726358400,"totalLiquidityUSD":708574},{"date":1726444800,"totalLiquidityUSD":688146},{"date":1726531200,"totalLiquidityUSD":673435},{"date":1726617600,"totalLiquidityUSD":687109},{"date":1726704000,"totalLiquidityUSD":685642},{"date":1726790400,"totalLiquidityUSD":719969},{"date":1726876800,"totalLiquidityUSD":746395},{"date":1726963200,"totalLiquidityUSD":751199},{"date":1727049600,"totalLiquidityUSD":648348},{"date":1727136000,"totalLiquidityUSD":677116},{"date":1727222400,"totalLiquidityUSD":688000},{"date":1727308800,"totalLiquidityUSD":665631},{"date":1727395200,"totalLiquidityUSD":683094},{"date":1727481600,"totalLiquidityUSD":719055},{"date":1727568000,"totalLiquidityUSD":697274},{"date":1727654400,"totalLiquidityUSD":673329},{"date":1727740800,"totalLiquidityUSD":639330},{"date":1727827200,"totalLiquidityUSD":609376},{"date":1727913600,"totalLiquidityUSD":609782},{"date":1728000000,"totalLiquidityUSD":604268},{"date":1728086400,"totalLiquidityUSD":623936},{"date":1728172800,"totalLiquidityUSD":621137},{"date":1728259200,"totalLiquidityUSD":620824},{"date":1728345600,"totalLiquidityUSD":617569},{"date":1728432000,"totalLiquidityUSD":628936},{"date":1728518400,"totalLiquidityUSD":591197},{"date":1728604800,"totalLiquidityUSD":591018},{"date":1728691200,"totalLiquidityUSD":599391},{"date":1728777600,"totalLiquidityUSD":606207},{"date":1728864000,"totalLiquidityUSD":603714},{"date":1728950400,"totalLiquidityUSD":646109},{"date":1729036800,"totalLiquidityUSD":635648},{"date":1729123200,"totalLiquidityUSD":642861},{"date":1729209600,"totalLiquidityUSD":639779},{"date":1729296000,"totalLiquidityUSD":648829},{"date":1729382400,"totalLiquidityUSD":649884},{"date":1729468800,"totalLiquidityUSD":672814},{"date":1729555200,"totalLiquidityUSD":652455},{"date":1729641600,"totalLiquidityUSD":643191},{"date":1729728000,"totalLiquidityUSD":611652},{"date":1729814400,"totalLiquidityUSD":620325},{"date":1729900800,"totalLiquidityUSD":603324},{"date":1729987200,"totalLiquidityUSD":605084},{"date":1730073600,"totalLiquidityUSD":611110},{"date":1730160000,"totalLiquidityUSD":624298},{"date":1730246400,"totalLiquidityUSD":601467},{"date":1730332800,"totalLiquidityUSD":609654},{"date":1730419200,"totalLiquidityUSD":583973},{"date":1730505600,"totalLiquidityUSD":582064},{"date":1730592000,"totalLiquidityUSD":588339},{"date":1730678400,"totalLiquidityUSD":582512},{"date":1730764800,"totalLiquidityUSD":571964},{"date":1730851200,"totalLiquidityUSD":580636},{"date":1730937600,"totalLiquidityUSD":669772},{"date":1731024000,"totalLiquidityUSD":709960},{"date":1731110400,"totalLiquidityUSD":701217},{"date":1731196800,"totalLiquidityUSD":743340},{"date":1731283200,"totalLiquidityUSD":760285},{"date":1731369600,"totalLiquidityUSD":774905},{"date":1731456000,"totalLiquidityUSD":757645},{"date":1731542400,"totalLiquidityUSD":740977},{"date":1731628800,"totalLiquidityUSD":713117},{"date":1731715200,"totalLiquidityUSD":720833},{"date":1731801600,"totalLiquidityUSD":663143},{"date":1731888000,"totalLiquidityUSD":617693},{"date":1731974400,"totalLiquidityUSD":687239},{"date":1732060800,"totalLiquidityUSD":656986},{"date":1732147200,"totalLiquidityUSD":627068},{"date":1732233600,"totalLiquidityUSD":746575},{"date":1732320000,"totalLiquidityUSD":741624},{"date":1732406400,"totalLiquidityUSD":734160},{"date":1732492800,"totalLiquidityUSD":729616},{"date":1732579200,"totalLiquidityUSD":745481},{"date":1732665600,"totalLiquidityUSD":732053},{"date":1732752000,"totalLiquidityUSD":771199},{"date":1732838400,"totalLiquidityUSD":777113},{"date":1732924800,"totalLiquidityUSD":803747},{"date":1733011200,"totalLiquidityUSD":821340},{"date":1733097600,"totalLiquidityUSD":832204},{"date":1733184000,"totalLiquidityUSD":1023049},{"date":1733270400,"totalLiquidityUSD":970327},{"date":1733356800,"totalLiquidityUSD":889300},{"date":1733443200,"totalLiquidityUSD":837166},{"date":1733529600,"totalLiquidityUSD":890314},{"date":1733616000,"totalLiquidityUSD":868817},{"date":1733702400,"totalLiquidityUSD":870046},{"date":1733788800,"totalLiquidityUSD":810590},{"date":1733875200,"totalLiquidityUSD":766378},{"date":1733961600,"totalLiquidityUSD":810877},{"date":1734048000,"totalLiquidityUSD":876176},{"date":1734134400,"totalLiquidityUSD":884765},{"date":1734220800,"totalLiquidityUSD":793552},{"date":1734307200,"totalLiquidityUSD":801490},{"date":1734393600,"totalLiquidityUSD":847238},{"date":1734480000,"totalLiquidityUSD":908011},{"date":1734566400,"totalLiquidityUSD":970487},{"date":1734652800,"totalLiquidityUSD":604130},{"date":1734739200,"totalLiquidityUSD":620608},{"date":1734825600,"totalLiquidityUSD":601629},{"date":1734912000,"totalLiquidityUSD":584056},{"date":1734998400,"totalLiquidityUSD":745490},{"date":1735084800,"totalLiquidityUSD":647984},{"date":1735171200,"totalLiquidityUSD":658173},{"date":1735257600,"totalLiquidityUSD":774461},{"date":1735344000,"totalLiquidityUSD":684958},{"date":1735430400,"totalLiquidityUSD":803090},{"date":1735516800,"totalLiquidityUSD":830490},{"date":1735603200,"totalLiquidityUSD":679172},{"date":1735689600,"totalLiquidityUSD":678202},{"date":1735776000,"totalLiquidityUSD":687203},{"date":1735862400,"totalLiquidityUSD":781541},{"date":1735948800,"totalLiquidityUSD":850056},{"date":1736035200,"totalLiquidityUSD":812163},{"date":1736121600,"totalLiquidityUSD":867876},{"date":1736208000,"totalLiquidityUSD":1057654},{"date":1736294400,"totalLiquidityUSD":924454},{"date":1736380800,"totalLiquidityUSD":944761},{"date":1736467200,"totalLiquidityUSD":661945},{"date":1736553600,"totalLiquidityUSD":634256},{"date":1736640000,"totalLiquidityUSD":632151},{"date":1736726400,"totalLiquidityUSD":640388},{"date":1736812800,"totalLiquidityUSD":561878},{"date":1736899200,"totalLiquidityUSD":566397},{"date":1736985600,"totalLiquidityUSD":602887},{"date":1737072000,"totalLiquidityUSD":580157},{"date":1737158400,"totalLiquidityUSD":604278},{"date":1737244800,"totalLiquidityUSD":570624},{"date":1737331200,"totalLiquidityUSD":553751},{"date":1737417600,"totalLiquidityUSD":574040},{"date":1737504000,"totalLiquidityUSD":588365},{"date":1737590400,"totalLiquidityUSD":564965},{"date":1737676800,"totalLiquidityUSD":584461},{"date":1737763200,"totalLiquidityUSD":584637},{"date":1737849600,"totalLiquidityUSD":589370},{"date":1737936000,"totalLiquidityUSD":556201},{"date":1738022400,"totalLiquidityUSD":542180},{"date":1738108800,"totalLiquidityUSD":523753},{"date":1738195200,"totalLiquidityUSD":535547},{"date":1738281600,"totalLiquidityUSD":554990},{"date":1738368000,"totalLiquidityUSD":562668},{"date":1738454400,"totalLiquidityUSD":538353},{"date":1738540800,"totalLiquidityUSD":471267},{"date":1738627200,"totalLiquidityUSD":479063},{"date":1738713600,"totalLiquidityUSD":472548},{"date":1738800000,"totalLiquidityUSD":480958},{"date":1738886400,"totalLiquidityUSD":472156},{"date":1738972800,"totalLiquidityUSD":457148},{"date":1739059200,"totalLiquidityUSD":453332},{"date":1739145600,"totalLiquidityUSD":438321},{"date":1739232000,"totalLiquidityUSD":432294},{"date":1739318400,"totalLiquidityUSD":422899},{"date":1739404800,"totalLiquidityUSD":444407},{"date":1739491200,"totalLiquidityUSD":436844},{"date":1739577600,"totalLiquidityUSD":443246},{"date":1739664000,"totalLiquidityUSD":439361},{"date":1739750400,"totalLiquidityUSD":434492},{"date":1739836800,"totalLiquidityUSD":446528},{"date":1739923200,"totalLiquidityUSD":435758},{"date":1740009600,"totalLiquidityUSD":443145},{"date":1740096000,"totalLiquidityUSD":447220},{"date":1740182400,"totalLiquidityUSD":433593},{"date":1740268800,"totalLiquidityUSD":436615},{"date":1740355200,"totalLiquidityUSD":445730},{"date":1740441600,"totalLiquidityUSD":394192},{"date":1740528000,"totalLiquidityUSD":394428},{"date":1740614400,"totalLiquidityUSD":386290},{"date":1740700800,"totalLiquidityUSD":394227},{"date":1740787200,"totalLiquidityUSD":386112},{"date":1740873600,"totalLiquidityUSD":382362},{"date":1740960000,"totalLiquidityUSD":428660},{"date":1741046400,"totalLiquidityUSD":376485},{"date":1741132800,"totalLiquidityUSD":371396},{"date":1741219200,"totalLiquidityUSD":397086},{"date":1741305600,"totalLiquidityUSD":379153},{"date":1741392000,"totalLiquidityUSD":370461},{"date":1741478400,"totalLiquidityUSD":382705},{"date":1741564800,"totalLiquidityUSD":348657},{"date":1741651200,"totalLiquidityUSD":311997},{"date":1741737600,"totalLiquidityUSD":329742},{"date":1741824000,"totalLiquidityUSD":307870},{"date":1741910400,"totalLiquidityUSD":301666},{"date":1741996800,"totalLiquidityUSD":308707},{"date":1742083200,"totalLiquidityUSD":333041},{"date":1742169600,"totalLiquidityUSD":323578},{"date":1742256000,"totalLiquidityUSD":310239},{"date":1742342400,"totalLiquidityUSD":312970},{"date":1742428800,"totalLiquidityUSD":333905},{"date":1742515200,"totalLiquidityUSD":320708},{"date":1742601600,"totalLiquidityUSD":319150},{"date":1742688000,"totalLiquidityUSD":320948},{"date":1742774400,"totalLiquidityUSD":323836},{"date":1742860800,"totalLiquidityUSD":338116},{"date":1742947200,"totalLiquidityUSD":335690},{"date":1743033600,"totalLiquidityUSD":323759},{"date":1743120000,"totalLiquidityUSD":322377},{"date":1743206400,"totalLiquidityUSD":307415},{"date":1743292800,"totalLiquidityUSD":293250},{"date":1743379200,"totalLiquidityUSD":290495},{"date":1743465600,"totalLiquidityUSD":294029},{"date":1743552000,"totalLiquidityUSD":306874},{"date":1743638400,"totalLiquidityUSD":289708},{"date":1743724800,"totalLiquidityUSD":293630},{"date":1743811200,"totalLiquidityUSD":292515},{"date":1743897600,"totalLiquidityUSD":289342},{"date":1743984000,"totalLiquidityUSD":252679},{"date":1744070400,"totalLiquidityUSD":249495},{"date":1744156800,"totalLiquidityUSD":233405},{"date":1744243200,"totalLiquidityUSD":262039},{"date":1744329600,"totalLiquidityUSD":239635},{"date":1744416000,"totalLiquidityUSD":247636},{"date":1744502400,"totalLiquidityUSD":257976},{"date":1744588800,"totalLiquidityUSD":252412},{"date":1744675200,"totalLiquidityUSD":254752},{"date":1744761600,"totalLiquidityUSD":249889},{"date":1744848000,"totalLiquidityUSD":248994},{"date":1744934400,"totalLiquidityUSD":249786},{"date":1745020800,"totalLiquidityUSD":247504},{"date":1745107200,"totalLiquidityUSD":250608},{"date":1745193600,"totalLiquidityUSD":249513},{"date":1745280000,"totalLiquidityUSD":245022},{"date":1745366400,"totalLiquidityUSD":272601},{"date":1745452800,"totalLiquidityUSD":315525},{"date":1745539200,"totalLiquidityUSD":309689},{"date":1745625600,"totalLiquidityUSD":313325},{"date":1745712000,"totalLiquidityUSD":318773},{"date":1745798400,"totalLiquidityUSD":314737},{"date":1745884800,"totalLiquidityUSD":315233},{"date":1745971200,"totalLiquidityUSD":315150},{"date":1746057600,"totalLiquidityUSD":364476},{"date":1746144000,"totalLiquidityUSD":374583},{"date":1746230400,"totalLiquidityUSD":373738},{"date":1746316800,"totalLiquidityUSD":361840},{"date":1746403200,"totalLiquidityUSD":356215},{"date":1746489600,"totalLiquidityUSD":358540},{"date":1746576000,"totalLiquidityUSD":362283},{"date":1746662400,"totalLiquidityUSD":357179},{"date":1746748800,"totalLiquidityUSD":433894},{"date":1746835200,"totalLiquidityUSD":467133},{"date":1746921600,"totalLiquidityUSD":511456},{"date":1747008000,"totalLiquidityUSD":501209},{"date":1747094400,"totalLiquidityUSD":489323},{"date":1747180800,"totalLiquidityUSD":532204},{"date":1747267200,"totalLiquidityUSD":513548},{"date":1747353600,"totalLiquidityUSD":504380},{"date":1747440000,"totalLiquidityUSD":505221},{"date":1747526400,"totalLiquidityUSD":480912},{"date":1747612800,"totalLiquidityUSD":473808},{"date":1747699200,"totalLiquidityUSD":478184},{"date":1747785600,"totalLiquidityUSD":471540},{"date":1747872000,"totalLiquidityUSD":459863},{"date":1747958400,"totalLiquidityUSD":478448},{"date":1748044800,"totalLiquidityUSD":455711},{"date":1748131200,"totalLiquidityUSD":450295},{"date":1748217600,"totalLiquidityUSD":454693},{"date":1748304000,"totalLiquidityUSD":457273},{"date":1748390400,"totalLiquidityUSD":472517},{"date":1748476800,"totalLiquidityUSD":476703},{"date":1748563200,"totalLiquidityUSD":463276},{"date":1748649600,"totalLiquidityUSD":452292},{"date":1748736000,"totalLiquidityUSD":450018},{"date":1748822400,"totalLiquidityUSD":457115},{"date":1748908800,"totalLiquidityUSD":462287},{"date":1748995200,"totalLiquidityUSD":444163},{"date":1749081600,"totalLiquidityUSD":447224},{"date":1749168000,"totalLiquidityUSD":414759},{"date":1749254400,"totalLiquidityUSD":425363},{"date":1749340800,"totalLiquidityUSD":432347},{"date":1749427200,"totalLiquidityUSD":430082},{"date":1749513600,"totalLiquidityUSD":458403},{"date":1749600000,"totalLiquidityUSD":478542},{"date":1749686400,"totalLiquidityUSD":470214},{"date":1749772800,"totalLiquidityUSD":433644},{"date":1749859200,"totalLiquidityUSD":441819},{"date":1749945600,"totalLiquidityUSD":436872},{"date":1750032000,"totalLiquidityUSD":422626},{"date":1750118400,"totalLiquidityUSD":427743},{"date":1750204800,"totalLiquidityUSD":422897},{"date":1750291200,"totalLiquidityUSD":425352},{"date":1750377600,"totalLiquidityUSD":425760},{"date":1750464000,"totalLiquidityUSD":389245},{"date":1750550400,"totalLiquidityUSD":363506},{"date":1750636800,"totalLiquidityUSD":360871},{"date":1750723200,"totalLiquidityUSD":390167},{"date":1750809600,"totalLiquidityUSD":397681},{"date":1750896000,"totalLiquidityUSD":421274},{"date":1750982400,"totalLiquidityUSD":421054},{"date":1751068800,"totalLiquidityUSD":421585},{"date":1751155200,"totalLiquidityUSD":424789},{"date":1751241600,"totalLiquidityUSD":426739},{"date":1751328000,"totalLiquidityUSD":424582},{"date":1751414400,"totalLiquidityUSD":410746},{"date":1751500800,"totalLiquidityUSD":439371},{"date":1751587200,"totalLiquidityUSD":452806},{"date":1751673600,"totalLiquidityUSD":437960},{"date":1751760000,"totalLiquidityUSD":439890},{"date":1751846400,"totalLiquidityUSD":448727},{"date":1751932800,"totalLiquidityUSD":445508},{"date":1752019200,"totalLiquidityUSD":457919},{"date":1752105600,"totalLiquidityUSD":542103},{"date":1752192000,"totalLiquidityUSD":576685},{"date":1752278400,"totalLiquidityUSD":577097},{"date":1752364800,"totalLiquidityUSD":585131},{"date":1752451200,"totalLiquidityUSD":600839},{"date":1752537600,"totalLiquidityUSD":468107},{"date":1752624000,"totalLiquidityUSD":486835},{"date":1752710400,"totalLiquidityUSD":531202},{"date":1752796800,"totalLiquidityUSD":546624},{"date":1752883200,"totalLiquidityUSD":555660},{"date":1752969600,"totalLiquidityUSD":564646},{"date":1753056000,"totalLiquidityUSD":589279},{"date":1753142400,"totalLiquidityUSD":595186},{"date":1753228800,"totalLiquidityUSD":589330},{"date":1753315200,"totalLiquidityUSD":573407},{"date":1753401600,"totalLiquidityUSD":582543},{"date":1753488000,"totalLiquidityUSD":592588},{"date":1753574400,"totalLiquidityUSD":621483},{"date":1753660800,"totalLiquidityUSD":605032},{"date":1753747200,"totalLiquidityUSD":745721},{"date":1753833600,"totalLiquidityUSD":579165},{"date":1753920000,"totalLiquidityUSD":581924},{"date":1754006400,"totalLiquidityUSD":567593},{"date":1754092800,"totalLiquidityUSD":548677},{"date":1754179200,"totalLiquidityUSD":533578},{"date":1754265600,"totalLiquidityUSD":557889},{"date":1754352000,"totalLiquidityUSD":582627},{"date":1754438400,"totalLiquidityUSD":569346},{"date":1754524800,"totalLiquidityUSD":562508},{"date":1754611200,"totalLiquidityUSD":600623},{"date":1754697600,"totalLiquidityUSD":621280},{"date":1754784000,"totalLiquidityUSD":659291},{"date":1754870400,"totalLiquidityUSD":661905},{"date":1754956800,"totalLiquidityUSD":659346},{"date":1755043200,"totalLiquidityUSD":717818},{"date":1755129600,"totalLiquidityUSD":721631},{"date":1755216000,"totalLiquidityUSD":693553},{"date":1755302400,"totalLiquidityUSD":675831},{"date":1755388800,"totalLiquidityUSD":672186},{"date":1755475200,"totalLiquidityUSD":670607},{"date":1755561600,"totalLiquidityUSD":656927},{"date":1755648000,"totalLiquidityUSD":624036},{"date":1755734400,"totalLiquidityUSD":656806},{"date":1755820800,"totalLiquidityUSD":625949},{"date":1755907200,"totalLiquidityUSD":709129},{"date":1755993600,"totalLiquidityUSD":706263},{"date":1756080000,"totalLiquidityUSD":691056},{"date":1756166400,"totalLiquidityUSD":646192},{"date":1756252800,"totalLiquidityUSD":677307},{"date":1756339200,"totalLiquidityUSD":666209},{"date":1756425600,"totalLiquidityUSD":665491},{"date":1756512000,"totalLiquidityUSD":639276},{"date":1756598400,"totalLiquidityUSD":642214},{"date":1756684800,"totalLiquidityUSD":644347},{"date":1756771200,"totalLiquidityUSD":631997},{"date":1756857600,"totalLiquidityUSD":633989},{"date":1756944000,"totalLiquidityUSD":652212},{"date":1757030400,"totalLiquidityUSD":433890},{"date":1757116800,"totalLiquidityUSD":434150},{"date":1757203200,"totalLiquidityUSD":431465},{"date":1757289600,"totalLiquidityUSD":435521},{"date":1757376000,"totalLiquidityUSD":433102},{"date":1757462400,"totalLiquidityUSD":434403},{"date":1757548800,"totalLiquidityUSD":439339},{"date":1757635200,"totalLiquidityUSD":451093},{"date":1757721600,"totalLiquidityUSD":475504},{"date":1757808000,"totalLiquidityUSD":472094},{"date":1757894400,"totalLiquidityUSD":466036},{"date":1757980800,"totalLiquidityUSD":456387},{"date":1758067200,"totalLiquidityUSD":456540},{"date":1758153600,"totalLiquidityUSD":465777},{"date":1758240000,"totalLiquidityUSD":463911},{"date":1758326400,"totalLiquidityUSD":452234},{"date":1758412800,"totalLiquidityUSD":452983},{"date":1758499200,"totalLiquidityUSD":441677},{"date":1758585600,"totalLiquidityUSD":425379},{"date":1758672000,"totalLiquidityUSD":422431},{"date":1758758400,"totalLiquidityUSD":420487},{"date":1758844800,"totalLiquidityUSD":394002},{"date":1758931200,"totalLiquidityUSD":407751},{"date":1759017600,"totalLiquidityUSD":406426},{"date":1759104000,"totalLiquidityUSD":419054},{"date":1759190400,"totalLiquidityUSD":425913},{"date":1759276800,"totalLiquidityUSD":419104},{"date":1759363200,"totalLiquidityUSD":439397},{"date":1759449600,"totalLiquidityUSD":450362},{"date":1759536000,"totalLiquidityUSD":450867},{"date":1759622400,"totalLiquidityUSD":452065},{"date":1759708800,"totalLiquidityUSD":455755},{"date":1759795200,"totalLiquidityUSD":473445},{"date":1759881600,"totalLiquidityUSD":451845},{"date":1759968000,"totalLiquidityUSD":456758},{"date":1760054400,"totalLiquidityUSD":442290},{"date":1760140800,"totalLiquidityUSD":391315},{"date":1760227200,"totalLiquidityUSD":376143},{"date":1760313600,"totalLiquidityUSD":417397},{"date":1760400000,"totalLiquidityUSD":428483},{"date":1760486400,"totalLiquidityUSD":414471},{"date":1760572800,"totalLiquidityUSD":402414},{"date":1760659200,"totalLiquidityUSD":395940},{"date":1760745600,"totalLiquidityUSD":387844},{"date":1760832000,"totalLiquidityUSD":392666},{"date":1760918400,"totalLiquidityUSD":402378},{"date":1761004800,"totalLiquidityUSD":401264},{"date":1761091200,"totalLiquidityUSD":390620},{"date":1761177600,"totalLiquidityUSD":384886},{"date":1761264000,"totalLiquidityUSD":389222},{"date":1761350400,"totalLiquidityUSD":396262},{"date":1761436800,"totalLiquidityUSD":398949},{"date":1761523200,"totalLiquidityUSD":421004},{"date":1761609600,"totalLiquidityUSD":415147},{"date":1761696000,"totalLiquidityUSD":402751},{"date":1761782400,"totalLiquidityUSD":395277},{"date":1761868800,"totalLiquidityUSD":383388},{"date":1761955200,"totalLiquidityUSD":388322},{"date":1762041600,"totalLiquidityUSD":390659},{"date":1762128000,"totalLiquidityUSD":389030},{"date":1762214400,"totalLiquidityUSD":363045},{"date":1762300800,"totalLiquidityUSD":332511},{"date":1762387200,"totalLiquidityUSD":344160},{"date":1762473600,"totalLiquidityUSD":335387},{"date":1762560000,"totalLiquidityUSD":346410},{"date":1762646400,"totalLiquidityUSD":343165},{"date":1762732800,"totalLiquidityUSD":366571},{"date":1762819200,"totalLiquidityUSD":360136},{"date":1762905600,"totalLiquidityUSD":345014},{"date":1762992000,"totalLiquidityUSD":344507},{"date":1763078400,"totalLiquidityUSD":331411},{"date":1763164800,"totalLiquidityUSD":328814},{"date":1763251200,"totalLiquidityUSD":332871},{"date":1763337600,"totalLiquidityUSD":327638},{"date":1763424000,"totalLiquidityUSD":305626},{"date":1763510400,"totalLiquidityUSD":317997},{"date":1763596800,"totalLiquidityUSD":312585},{"date":1763683200,"totalLiquidityUSD":291860},{"date":1763769600,"totalLiquidityUSD":285171},{"date":1763856000,"totalLiquidityUSD":287211},{"date":1763942400,"totalLiquidityUSD":289176},{"date":1764028800,"totalLiquidityUSD":303103},{"date":1764115200,"totalLiquidityUSD":304619},{"date":1764201600,"totalLiquidityUSD":311003},{"date":1764288000,"totalLiquidityUSD":310823},{"date":1764374400,"totalLiquidityUSD":313366},{"date":1764460800,"totalLiquidityUSD":308436},{"date":1764547200,"totalLiquidityUSD":308111},{"date":1764633600,"totalLiquidityUSD":287814},{"date":1764720000,"totalLiquidityUSD":309615},{"date":1764806400,"totalLiquidityUSD":329671},{"date":1764892800,"totalLiquidityUSD":322968},{"date":1764979200,"totalLiquidityUSD":312160},{"date":1765065600,"totalLiquidityUSD":313324},{"date":1765152000,"totalLiquidityUSD":315220},{"date":1765238400,"totalLiquidityUSD":323769},{"date":1765324800,"totalLiquidityUSD":341994},{"date":1765411200,"totalLiquidityUSD":339463},{"date":1765497600,"totalLiquidityUSD":334122},{"date":1765584000,"totalLiquidityUSD":319059},{"date":1765670400,"totalLiquidityUSD":321489},{"date":1765756800,"totalLiquidityUSD":317249},{"date":1765843200,"totalLiquidityUSD":306303},{"date":1765929600,"totalLiquidityUSD":304648},{"date":1766016000,"totalLiquidityUSD":292402},{"date":1766102400,"totalLiquidityUSD":291957},{"date":1766188800,"totalLiquidityUSD":307034},{"date":1766275200,"totalLiquidityUSD":306931},{"date":1766361600,"totalLiquidityUSD":309813},{"date":1766448000,"totalLiquidityUSD":311573},{"date":1766534400,"totalLiquidityUSD":305158},{"date":1766620800,"totalLiquidityUSD":303900},{"date":1766707200,"totalLiquidityUSD":299034},{"date":1766793600,"totalLiquidityUSD":301983},{"date":1766880000,"totalLiquidityUSD":303687},{"date":1766966400,"totalLiquidityUSD":306119},{"date":1767052800,"totalLiquidityUSD":302673},{"date":1767139200,"totalLiquidityUSD":305545},{"date":1767225600,"totalLiquidityUSD":306509},{"date":1767312000,"totalLiquidityUSD":309503},{"date":1767398400,"totalLiquidityUSD":322562},{"date":1767484800,"totalLiquidityUSD":324066},{"date":1767571200,"totalLiquidityUSD":324938},{"date":1767657600,"totalLiquidityUSD":330685},{"date":1767744000,"totalLiquidityUSD":338925},{"date":1767830400,"totalLiquidityUSD":325452},{"date":1767916800,"totalLiquidityUSD":320834},{"date":1768003200,"totalLiquidityUSD":317698},{"date":1768089600,"totalLiquidityUSD":317768},{"date":1768176000,"totalLiquidityUSD":321652},{"date":1768262400,"totalLiquidityUSD":320069},{"date":1768348800,"totalLiquidityUSD":342997},{"date":1768435200,"totalLiquidityUSD":345317},{"date":1768521600,"totalLiquidityUSD":341599},{"date":1768608000,"totalLiquidityUSD":339906},{"date":1768694400,"totalLiquidityUSD":341605},{"date":1768780800,"totalLiquidityUSD":331723},{"date":1768867200,"totalLiquidityUSD":327882},{"date":1768953600,"totalLiquidityUSD":304944},{"date":1769040000,"totalLiquidityUSD":307620},{"date":1769126400,"totalLiquidityUSD":304406},{"date":1769212800,"totalLiquidityUSD":304499},{"date":1769299200,"totalLiquidityUSD":304430},{"date":1769385600,"totalLiquidityUSD":289071},{"date":1769472000,"totalLiquidityUSD":301176},{"date":1769558400,"totalLiquidityUSD":312333},{"date":1769644800,"totalLiquidityUSD":310228},{"date":1769731200,"totalLiquidityUSD":291139},{"date":1769817600,"totalLiquidityUSD":279151},{"date":1769904000,"totalLiquidityUSD":255114},{"date":1769990400,"totalLiquidityUSD":234813},{"date":1770076800,"totalLiquidityUSD":241649},{"date":1770163200,"totalLiquidityUSD":230971},{"date":1770249600,"totalLiquidityUSD":221723},{"date":1770336000,"totalLiquidityUSD":182956},{"date":1770422400,"totalLiquidityUSD":210949},{"date":1770508800,"totalLiquidityUSD":215463},{"date":1770595200,"totalLiquidityUSD":215106},{"date":1770681600,"totalLiquidityUSD":217277},{"date":1770768000,"totalLiquidityUSD":208543},{"date":1770854400,"totalLiquidityUSD":202112},{"date":1770940800,"totalLiquidityUSD":200901},{"date":1771027200,"totalLiquidityUSD":211403},{"date":1771113600,"totalLiquidityUSD":214846},{"date":1771200000,"totalLiquidityUSD":203493},{"date":1771286400,"totalLiquidityUSD":206223},{"date":1771372800,"totalLiquidityUSD":204589},{"date":1771459200,"totalLiquidityUSD":201648},{"date":1771545600,"totalLiquidityUSD":201293},{"date":1771632000,"totalLiquidityUSD":203134},{"date":1771718400,"totalLiquidityUSD":203724},{"date":1771804800,"totalLiquidityUSD":200993},{"date":1771891200,"totalLiquidityUSD":192500},{"date":1771977600,"totalLiquidityUSD":191106},{"date":1772064000,"totalLiquidityUSD":212149},{"date":1772150400,"totalLiquidityUSD":208427},{"date":1772236800,"totalLiquidityUSD":198930},{"date":1772323200,"totalLiquidityUSD":202049},{"date":1772409600,"totalLiquidityUSD":200318},{"date":1772496000,"totalLiquidityUSD":209958},{"date":1772582400,"totalLiquidityUSD":204452},{"date":1772668800,"totalLiquidityUSD":219607},{"date":1772755200,"totalLiquidityUSD":213837},{"date":1772841600,"totalLiquidityUSD":204599},{"date":1772928000,"totalLiquidityUSD":203342},{"date":1773014400,"totalLiquidityUSD":200082},{"date":1773100800,"totalLiquidityUSD":207977},{"date":1773187200,"totalLiquidityUSD":210132},{"date":1773273600,"totalLiquidityUSD":212506},{"date":1773360000,"totalLiquidityUSD":217502},{"date":1773446400,"totalLiquidityUSD":216354},{"date":1773532800,"totalLiquidityUSD":216608},{"date":1773619200,"totalLiquidityUSD":224579},{"date":1773705600,"totalLiquidityUSD":243020},{"date":1773792000,"totalLiquidityUSD":240271},{"date":1773878400,"totalLiquidityUSD":227559},{"date":1773964800,"totalLiquidityUSD":221483},{"date":1774051200,"totalLiquidityUSD":221960},{"date":1774137600,"totalLiquidityUSD":209676},{"date":1774224000,"totalLiquidityUSD":206706},{"date":1774310400,"totalLiquidityUSD":215982},{"date":1774396800,"totalLiquidityUSD":217061},{"date":1774483200,"totalLiquidityUSD":217991},{"date":1774569600,"totalLiquidityUSD":206498},{"date":1774656000,"totalLiquidityUSD":199903},{"date":1774742400,"totalLiquidityUSD":200912},{"date":1774828800,"totalLiquidityUSD":202010},{"date":1774915200,"totalLiquidityUSD":203605},{"date":1775001600,"totalLiquidityUSD":211329},{"date":1775088000,"totalLiquidityUSD":215384},{"date":1775174400,"totalLiquidityUSD":206531},{"date":1775260800,"totalLiquidityUSD":206648},{"date":1775347200,"totalLiquidityUSD":207688},{"date":1775433600,"totalLiquidityUSD":213793},{"date":1775520000,"totalLiquidityUSD":213022},{"date":1775606400,"totalLiquidityUSD":225593},{"date":1775692800,"totalLiquidityUSD":219870},{"date":1775779200,"totalLiquidityUSD":220346},{"date":1775865600,"totalLiquidityUSD":225380},{"date":1775952000,"totalLiquidityUSD":229407},{"date":1776038400,"totalLiquidityUSD":220796},{"date":1776124800,"totalLiquidityUSD":238622},{"date":1776211200,"totalLiquidityUSD":234735},{"date":1776297600,"totalLiquidityUSD":277997},{"date":1776384000,"totalLiquidityUSD":276725},{"date":1776470400,"totalLiquidityUSD":285089},{"date":1776556800,"totalLiquidityUSD":276762},{"date":1776643200,"totalLiquidityUSD":267320},{"date":1776729600,"totalLiquidityUSD":272874},{"date":1776816000,"totalLiquidityUSD":273842},{"date":1776902400,"totalLiquidityUSD":278975},{"date":1776988800,"totalLiquidityUSD":275006},{"date":1777075200,"totalLiquidityUSD":272669},{"date":1777161600,"totalLiquidityUSD":272339},{"date":1777248000,"totalLiquidityUSD":278682},{"date":1777334400,"totalLiquidityUSD":270934},{"date":1777420800,"totalLiquidityUSD":269445},{"date":1777507200,"totalLiquidityUSD":267269},{"date":1777593600,"totalLiquidityUSD":265874},{"date":1777680000,"totalLiquidityUSD":270348},{"date":1777766400,"totalLiquidityUSD":272800},{"date":1777852800,"totalLiquidityUSD":273432},{"date":1777939200,"totalLiquidityUSD":276700},{"date":1778025600,"totalLiquidityUSD":278333},{"date":1778112000,"totalLiquidityUSD":275417},{"date":1778198400,"totalLiquidityUSD":189631},{"date":1778284800,"totalLiquidityUSD":191159},{"date":1778371200,"totalLiquidityUSD":192715},{"date":1778457600,"totalLiquidityUSD":196159},{"date":1778544000,"totalLiquidityUSD":193608},{"date":1778630400,"totalLiquidityUSD":189229},{"date":1778716800,"totalLiquidityUSD":187041},{"date":1778803200,"totalLiquidityUSD":190360},{"date":1778889600,"totalLiquidityUSD":185440},{"date":1778976000,"totalLiquidityUSD":180979},{"date":1779062400,"totalLiquidityUSD":176029},{"date":1779148800,"totalLiquidityUSD":177555},{"date":1779235200,"totalLiquidityUSD":175290},{"date":1779321600,"totalLiquidityUSD":178140},{"date":1779408000,"totalLiquidityUSD":177167},{"date":1779494400,"totalLiquidityUSD":171790},{"date":1779580800,"totalLiquidityUSD":175785},{"date":1779667200,"totalLiquidityUSD":174479},{"date":1779753600,"totalLiquidityUSD":138785},{"date":1779840000,"totalLiquidityUSD":136596},{"date":1779926400,"totalLiquidityUSD":133543},{"date":1780012800,"totalLiquidityUSD":132047},{"date":1780099200,"totalLiquidityUSD":133322},{"date":1780185600,"totalLiquidityUSD":133971},{"date":1780272000,"totalLiquidityUSD":132759},{"date":1780358400,"totalLiquidityUSD":130829},{"date":1780444800,"totalLiquidityUSD":123434},{"date":1780531200,"totalLiquidityUSD":116670},{"date":1780617600,"totalLiquidityUSD":115708},{"date":1780704000,"totalLiquidityUSD":105546},{"date":1780790400,"totalLiquidityUSD":105319},{"date":1780876800,"totalLiquidityUSD":113027},{"date":1780963200,"totalLiquidityUSD":111574},{"date":1781049600,"totalLiquidityUSD":109248},{"date":1781136000,"totalLiquidityUSD":109967},{"date":1781222400,"totalLiquidityUSD":112209},{"date":1781308800,"totalLiquidityUSD":112190},{"date":1781395200,"totalLiquidityUSD":112678},{"date":1781481600,"totalLiquidityUSD":115104},{"date":1781568000,"totalLiquidityUSD":119386},{"date":1781654400,"totalLiquidityUSD":120038},{"date":1781740800,"totalLiquidityUSD":117186},{"date":1781827200,"totalLiquidityUSD":114776},{"date":1781913600,"totalLiquidityUSD":114495},{"date":1782000000,"totalLiquidityUSD":116373},{"date":1782086400,"totalLiquidityUSD":116075},{"date":1782172800,"totalLiquidityUSD":116192},{"date":1782259200,"totalLiquidityUSD":111595},{"date":1782345600,"totalLiquidityUSD":108462},{"date":1782432000,"totalLiquidityUSD":102443},{"date":1782518400,"totalLiquidityUSD":105604},{"date":1782604800,"totalLiquidityUSD":105434},{"date":1782691200,"totalLiquidityUSD":104303},{"date":1782777600,"totalLiquidityUSD":105047},{"date":1782864000,"totalLiquidityUSD":104924},{"date":1782950400,"totalLiquidityUSD":106938},{"date":1783036800,"totalLiquidityUSD":112654},{"date":1783123200,"totalLiquidityUSD":118609},{"date":1783209600,"totalLiquidityUSD":118918},{"date":1783296000,"totalLiquidityUSD":120994},{"date":1783382400,"totalLiquidityUSD":121435},{"date":1783468800,"totalLiquidityUSD":118748},{"date":1783555200,"totalLiquidityUSD":117267},{"date":1783641600,"totalLiquidityUSD":117424},{"date":1783728000,"totalLiquidityUSD":121165},{"date":1783814400,"totalLiquidityUSD":121943},{"date":1783900800,"totalLiquidityUSD":123401},{"date":1783987200,"totalLiquidityUSD":119899},{"date":1784073600,"totalLiquidityUSD":126119},{"date":1784160000,"totalLiquidityUSD":129816},{"date":1784246400,"totalLiquidityUSD":126036},{"date":1784332800,"totalLiquidityUSD":124456},{"date":1784419200,"totalLiquidityUSD":126256},{"date":1784505600,"totalLiquidityUSD":127436},{"date":1784592000,"totalLiquidityUSD":130222},{"date":1784678400,"totalLiquidityUSD":130699},{"date":1784764800,"totalLiquidityUSD":130827},{"date":1784851200,"totalLiquidityUSD":127157},{"date":1784937600,"totalLiquidityUSD":125628},{"date":1785024000,"totalLiquidityUSD":127093},{"date":1785110400,"totalLiquidityUSD":131774},{"date":1785196800,"totalLiquidityUSD":127075},{"date":1785283200,"totalLiquidityUSD":128566},{"date":1785369600,"totalLiquidityUSD":128277},{"date":1785456000,"totalLiquidityUSD":129096},{"date":1785542400,"totalLiquidityUSD":126349},{"date":1785628800,"totalLiquidityUSD":124779},{"date":1785715200,"totalLiquidityUSD":127237},{"date":1785801600,"totalLiquidityUSD":126647},{"date":1785888000,"totalLiquidityUSD":126674},{"date":1785974400,"totalLiquidityUSD":129036},{"date":1786060800,"totalLiquidityUSD":128439},{"date":1786147200,"totalLiquidityUSD":129400},{"date":1786233600,"totalLiquidityUSD":129736},{"date":1786320000,"totalLiquidityUSD":129793},{"date":1786406400,"totalLiquidityUSD":126920},{"date":1786492800,"totalLiquidityUSD":127287},{"date":1786579200,"totalLiquidityUSD":127532},{"date":1786665600,"totalLiquidityUSD":127691},{"date":1786752000,"totalLiquidityUSD":127254},{"date":1786838400,"totalLiquidityUSD":127271},{"date":1786924800,"totalLiquidityUSD":128436},{"date":1787011200,"totalLiquidityUSD":128442},{"date":1787097600,"totalLiquidityUSD":129553},{"date":1787184000,"totalLiquidityUSD":152209},{"date":1787270400,"totalLiquidityUSD":158998},{"date":1787356800,"totalLiquidityUSD":170331},{"date":1787443200,"totalLiquidityUSD":163510},{"date":1787529600,"totalLiquidityUSD":165116},{"date":1787616000,"totalLiquidityUSD":168821},{"date":1787702400,"totalLiquidityUSD":165342},{"date":1787788800,"totalLiquidityUSD":168673},{"date":1787875200,"totalLiquidityUSD":170104},{"date":1787961600,"totalLiquidityUSD":165249},{"date":1788048000,"totalLiquidityUSD":166333},{"date":1788134400,"totalLiquidityUSD":163851},{"date":1788220800,"totalLiquidityUSD":167125},{"date":1788307200,"totalLiquidityUSD":163609},{"date":1788393600,"totalLiquidityUSD":162188},{"date":1788480000,"totalLiquidityUSD":169547},{"date":1788566400,"totalLiquidityUSD":166153},{"date":1788652800,"totalLiquidityUSD":169437},{"date":1788739200,"totalLiquidityUSD":169290},{"date":1788825600,"totalLiquidityUSD":168174},{"date":1788912000,"totalLiquidityUSD":168436},{"date":1788998400,"totalLiquidityUSD":167341},{"date":1789084800,"totalLiquidityUSD":166091},{"date":1789171200,"totalLiquidityUSD":170210},{"date":1789257600,"totalLiquidityUSD":170569},{"date":1789344000,"totalLiquidityUSD":167899},{"date":1789430400,"totalLiquidityUSD":169768},{"date":1789516800,"totalLiquidityUSD":162687},{"date":1789603200,"totalLiquidityUSD":163890},{"date":1789689600,"totalLiquidityUSD":165122},{"date":1789776000,"totalLiquidityUSD":175179},{"date":1789862400,"totalLiquidityUSD":174355},{"date":1789948800,"totalLiquidityUSD":179735},{"date":1790035200,"totalLiquidityUSD":185241},{"date":1790121600,"totalLiquidityUSD":184573},{"date":1790208000,"totalLiquidityUSD":179607},{"date":1790294400,"totalLiquidityUSD":180013},{"date":1790380800,"totalLiquidityUSD":179716},{"date":1790467200,"totalLiquidityUSD":180473},{"date":1790553600,"totalLiquidityUSD":178669},{"date":1790640000,"totalLiquidityUSD":178252},{"date":1790726400,"totalLiquidityUSD":178356},{"date":1790812800,"totalLiquidityUSD":179313},{"date":1790899200,"totalLiquidityUSD":181373},{"date":1790985600,"totalLiquidityUSD":179167},{"date":1791072000,"totalLiquidityUSD":180105},{"date":1791158400,"totalLiquidityUSD":182343},{"date":1791244800,"totalLiquidityUSD":180763},{"date":1791331200,"totalLiquidityUSD":179553},{"date":1791417600,"totalLiquidityUSD":172057},{"date":1791504000,"totalLiquidityUSD":167025},{"date":1791590400,"totalLiquidityUSD":166539},{"date":1791676800,"totalLiquidityUSD":167702},{"date":1791763200,"totalLiquidityUSD":170173},{"date":1791849600,"totalLiquidityUSD":167741},{"date":1791936000,"totalLiquidityUSD":167302},{"date":1792022400,"totalLiquidityUSD":157854},{"date":1792108800,"totalLiquidityUSD":162920},{"date":1792195200,"totalLiquidityUSD":162039},{"date":1792281600,"totalLiquidityUSD":161486},{"date":1792368000,"totalLiquidityUSD":161619},{"date":1792454400,"totalLiquidityUSD":160901},{"date":1792513703,"totalLiquidityUSD":162914}],"tokensInUsd":[{"date":1681516800,"tokens":{"ETH":2721086.69901}},{"date":1681603200,"tokens":{"ETH":2725327.5252}},{"date":1681689600,"tokens":{"ETH":2711956.53488}},{"date":1681776000,"tokens":{"ETH":2675076.2891}},{"date":1681862400,"tokens":{"ETH":2702983.49106}},{"date":1681948800,"tokens":{"ETH":2506356.43221}},{"date":1682035200,"tokens":{"ETH":2510768.81391}},{"date":1682121600,"tokens":{"ETH":2377589.75811}},{"date":1682208000,"tokens":{"ETH":2376731.67842}},{"date":1682294400,"tokens":{"ETH":2378762.46871}},{"date":1682380800,"tokens":{"ETH":2269251.14673}},{"date":1682467200,"tokens":{"ETH":2302933.76763}},{"date":1682553600,"tokens":{"ETH":2364919.4268}},{"date":1682640000,"tokens":{"ETH":2368769.72931}},{"date":1682726400,"tokens":{"ETH":2349510.02306}},{"date":1682812800,"tokens":{"ETH":2364628.7756}},{"date":1682899200,"tokens":{"ETH":2343085.29576}},{"date":1682985600,"tokens":{"ETH":2258770.3263}},{"date":1683072000,"tokens":{"ETH":2294396.67546}},{"date":1683158400,"tokens":{"ETH":2360480.97704}},{"date":1683244800,"tokens":{"ETH":2329537.42037}},{"date":1683331200,"tokens":{"ETH":2483089.14119}},{"date":1683417600,"tokens":{"ETH":2363757.0394}},{"date":1683504000,"tokens":{"ETH":2331116.67404}},{"date":1683590400,"tokens":{"ETH":2212348.37557}},{"date":1683676800,"tokens":{"ETH":2220911.30081}},{"date":1683763200,"tokens":{"ETH":2200641.71579}},{"date":1683849600,"tokens":{"WETH":2160891.01948}},{"date":1683936000,"tokens":{"WETH":3835099.17227}},{"date":1684022400,"tokens":{"WETH":3813723.13346}},{"date":1684108800,"tokens":{"WETH":3819944.5899}},{"date":1684195200,"tokens":{"WETH":3822909.00309}},{"date":1684281600,"tokens":{"WETH":3837375.74576}},{"date":1684368000,"tokens":{"WETH":3828856.80442}},{"date":1684454400,"tokens":{"WETH":3791307.93575}},{"date":1684540800,"tokens":{"WETH":3795038.44416}},{"date":1684627200,"tokens":{"WETH":3833007.25134}},{"date":1684713600,"tokens":{"WETH":3732770.07412}},{"date":1684800000,"tokens":{"WETH":3758882.11232}},{"date":1684886400,"tokens":{"WETH":3798875.49729}},{"date":1684972800,"tokens":{"WETH":3681760.78718}},{"date":1685059200,"tokens":{"WETH":3701722.07905}},{"date":1685145600,"tokens":{"WETH":3722594.06678}},{"date":1685232000,"tokens":{"WETH":3752142.9927}},{"date":1685318400,"tokens":{"WETH":3950284.05486}},{"date":1685404800,"tokens":{"WETH":3865645.2397}},{"date":1685491200,"tokens":{"WETH":3893598.73657}},{"date":1685577600,"tokens":{"WETH":3829847.89817}},{"date":1685664000,"tokens":{"WETH":3806669.68622}},{"date":1685750400,"tokens":{"WETH":3891149.63056}},{"date":1685836800,"tokens":{"WETH":3867279.63931}},{"date":1685923200,"tokens":{"WETH":3827642.97999}},{"date":1686009600,"tokens":{"WETH":3631478.2385}},{"date":1686096000,"tokens":{"WETH":3788096.93103}},{"date":1686182400,"tokens":{"WETH":3677032.58745}},{"date":1686268800,"tokens":{"WETH":3696173.15922}},{"date":1686355200,"tokens":{"WETH":3679703.78147}},{"date":1686441600,"tokens":{"WETH":3503729.88278}},{"date":1686528000,"tokens":{"WETH":3498727.48549}},{"date":1686614400,"tokens":{"WETH":3436081.56663}},{"date":1686700800,"tokens":{"WETH":3459503.38121}},{"date":1686787200,"tokens":{"WETH":3282902.80897}},{"date":1686873600,"tokens":{"WETH":3300273.31769}},{"date":1686960000,"tokens":{"WETH":3409060.59495}},{"date":1687046400,"tokens":{"WETH":3428896.64559}},{"date":1687132800,"tokens":{"WETH":3382198.6041}},{"date":1687219200,"tokens":{"WETH":3374278.15739}},{"date":1687305600,"tokens":{"WETH":3488164.90587}},{"date":1687392000,"tokens":{"WETH":3710987.61867}},{"date":1687478400,"tokens":{"WETH":3632704.43538}},{"date":1687564800,"tokens":{"WETH":3650104.47972}},{"date":1687651200,"tokens":{"WETH":3630562.10679}},{"date":1687737600,"tokens":{"WETH":3669431.02239}},{"date":1687824000,"tokens":{"WETH":3578716.15241}},{"date":1687910400,"tokens":{"WETH":3597644.72793}},{"date":1687996800,"tokens":{"WETH":3536341.83169}},{"date":1688083200,"tokens":{"WETH":3607003.52275}},{"date":1688169600,"tokens":{"WETH":3769991.21655}},{"date":1688256000,"tokens":{"WETH":3745642.07783}},{"date":1688342400,"tokens":{"WETH":3743793.58234}},{"date":1688428800,"tokens":{"WETH":3730231.00524}},{"date":1688515200,"tokens":{"WETH":3693601.44881}},{"date":1688601600,"tokens":{"WETH":3629188.93489}},{"date":1688688000,"tokens":{"WETH":3520038.59153}},{"date":1688774400,"tokens":{"WETH":3565914.59469}},{"date":1688860800,"tokens":{"WETH":3559763.3654}},{"date":1688947200,"tokens":{"WETH":3549074.5434}},{"date":1689033600,"tokens":{"WETH":3554576.20649}},{"date":1689120000,"tokens":{"WETH":3559476.94035}},{"date":1689206400,"tokens":{"WETH":3545074.47735}},{"date":1689292800,"tokens":{"WETH":3814382.25559}},{"date":1689379200,"tokens":{"WETH":3661285.6171}},{"date":1689465600,"tokens":{"WETH":3624595.70171}},{"date":1689552000,"tokens":{"WETH":3603307.78866}},{"date":1689638400,"tokens":{"WETH":3552289.69353}},{"date":1689724800,"tokens":{"WETH":3528112.57575}},{"date":1689811200,"tokens":{"WETH":3495764.57348}},{"date":1689897600,"tokens":{"WETH":3490110.32271}},{"date":1689984000,"tokens":{"WETH":3499455.10593}},{"date":1690070400,"tokens":{"WETH":3439064.90604}},{"date":1690156800,"tokens":{"WETH":3486250.52094}},{"date":1690243200,"tokens":{"WETH":3385236.65141}},{"date":1690329600,"tokens":{"WETH":1028328.36366}},{"date":1690416000,"tokens":{"WETH":1035257.68313}},{"date":1690502400,"tokens":{"WETH":1031620.04279}},{"date":1690588800,"tokens":{"WETH":1038366.55862}},{"date":1690675200,"tokens":{"WETH":1032694.51037}},{"date":1690761600,"tokens":{"WETH":1027550.39451}},{"date":1690848000,"tokens":{"WETH":1070110.1508}},{"date":1690934400,"tokens":{"WETH":1064479.9524}},{"date":1691020800,"tokens":{"WETH":1041299.81818}},{"date":1691107200,"tokens":{"WETH":1039104.7106}},{"date":1691193600,"tokens":{"WETH":1034644.2881}},{"date":1691280000,"tokens":{"WETH":1038101.69537}},{"date":1691366400,"tokens":{"WETH":1033865.93133}},{"date":1691452800,"tokens":{"WETH":1004991.46341}},{"date":1691539200,"tokens":{"WETH":1019046.59318}},{"date":1691625600,"tokens":{"WETH":1016940.42079}},{"date":1691712000,"tokens":{"WETH":1015699.39907}},{"date":1691798400,"tokens":{"WETH":1015875.11896}},{"date":1691884800,"tokens":{"WETH":1015778.30058}},{"date":1691971200,"tokens":{"WETH":1009977.52017}},{"date":1692057600,"tokens":{"WETH":1068007.39468}},{"date":1692144000,"tokens":{"WETH":1058589.60548}},{"date":1692230400,"tokens":{"WETH":1032988.803}},{"date":1692316800,"tokens":{"WETH":975835.78127}},{"date":1692403200,"tokens":{"WETH":957894.52773}},{"date":1692489600,"tokens":{"WETH":961938.04593}},{"date":1692576000,"tokens":{"WETH":966613.36385}},{"date":1692662400,"tokens":{"WETH":924354.07272}},{"date":1692748800,"tokens":{"WETH":903331.726}},{"date":1692835200,"tokens":{"WETH":928961.04887}},{"date":1692921600,"tokens":{"WETH":911333.57753}},{"date":1693008000,"tokens":{"WETH":906993.52757}},{"date":1693094400,"tokens":{"WETH":904362.02893}},{"date":1693180800,"tokens":{"WETH":1017538.67421}},{"date":1693267200,"tokens":{"WETH":972900.194}},{"date":1693353600,"tokens":{"WETH":992592.83369}},{"date":1693440000,"tokens":{"WETH":979670.95708}},{"date":1693526400,"tokens":{"WETH":947220.01261}},{"date":1693612800,"tokens":{"WETH":937271.87644}},{"date":1693699200,"tokens":{"WETH":937954.50912}},{"date":1693785600,"tokens":{"WETH":936334.20622}},{"date":1693872000,"tokens":{"WETH":901556.83717}},{"date":1693958400,"tokens":{"WETH":906562.03356}},{"date":1694044800,"tokens":{"WETH":907079.81036}},{"date":1694131200,"tokens":{"WETH":911231.05566}},{"date":1694217600,"tokens":{"WETH":903523.14425}},{"date":1694304000,"tokens":{"WETH":1008541.38565}},{"date":1694390400,"tokens":{"WETH":991127.37579}},{"date":1694476800,"tokens":{"WETH":907930.87582}},{"date":1694563200,"tokens":{"WETH":927127.05566}},{"date":1694649600,"tokens":{"WETH":933791.30293}},{"date":1694736000,"tokens":{"WETH":926413.54417}},{"date":1694822400,"tokens":{"WETH":939760.55217}},{"date":1694908800,"tokens":{"WETH":928324.33377}},{"date":1694995200,"tokens":{"WETH":922909.74889}},{"date":1695081600,"tokens":{"WETH":900236.69021}},{"date":1695168000,"tokens":{"WETH":905260.60972}},{"date":1695254400,"tokens":{"WETH":894522.67185}},{"date":1695340800,"tokens":{"WETH":874957.83505}},{"date":1695427200,"tokens":{"WETH":881825.0355}},{"date":1695513600,"tokens":{"WETH":980103.20424}},{"date":1695600000,"tokens":{"WETH":967932.36601}},{"date":1695686400,"tokens":{"WETH":941363.59576}},{"date":1695772800,"tokens":{"WETH":938829.07021}},{"date":1695859200,"tokens":{"WETH":930210.41682}},{"date":1695945600,"tokens":{"WETH":962414.6329}},{"date":1696032000,"tokens":{"WETH":963813.00413}},{"date":1696118400,"tokens":{"WETH":936956.76712}},{"date":1696204800,"tokens":{"WETH":968048.1995}},{"date":1696291200,"tokens":{"WETH":901036.28506}},{"date":1696377600,"tokens":{"WETH":891590.93768}},{"date":1696464000,"tokens":{"WETH":891840.21248}},{"date":1696550400,"tokens":{"WETH":875518.13198}},{"date":1696636800,"tokens":{"WETH":891775.18427}},{"date":1696723200,"tokens":{"WETH":985148.02131}},{"date":1696809600,"tokens":{"WETH":953036.22767}},{"date":1696896000,"tokens":{"WETH":884280.42485}},{"date":1696982400,"tokens":{"WETH":870535.4056}},{"date":1697068800,"tokens":{"WETH":863368.1762}},{"date":1697155200,"tokens":{"WETH":824880.60021}},{"date":1697241600,"tokens":{"WETH":822814.1413}},{"date":1697328000,"tokens":{"WETH":823222.32975}},{"date":1697414400,"tokens":{"WETH":764234.31803}},{"date":1697500800,"tokens":{"WETH":784016.39503}},{"date":1697587200,"tokens":{"WETH":734777.7307}},{"date":1697673600,"tokens":{"WETH":734711.95145}},{"date":1697760000,"tokens":{"WETH":735412.03062}},{"date":1697846400,"tokens":{"WETH":754697.70188}},{"date":1697932800,"tokens":{"WETH":768424.35179}},{"date":1698019200,"tokens":{"WETH":1005290.10126}},{"date":1698105600,"tokens":{"WETH":1020773.36397}},{"date":1698192000,"tokens":{"WETH":1016316.83189}},{"date":1698278400,"tokens":{"WETH":1019520.27685}},{"date":1698364800,"tokens":{"WETH":1023893.23666}},{"date":1698451200,"tokens":{"WETH":1014310.30521}},{"date":1698537600,"tokens":{"WETH":1005659.52768}},{"date":1698624000,"tokens":{"WETH":979510.34421}},{"date":1698710400,"tokens":{"WETH":972692.255}},{"date":1698796800,"tokens":{"WETH":966541.56014}},{"date":1698883200,"tokens":{"WETH":873297.50998}},{"date":1698969600,"tokens":{"WETH":859029.86282}},{"date":1699056000,"tokens":{"WETH":868186.66819}},{"date":1699142400,"tokens":{"WETH":986936.71264}},{"date":1699228800,"tokens":{"WETH":1003410.63274}},{"date":1699315200,"tokens":{"WETH":971649.883}},{"date":1699401600,"tokens":{"WETH":958426.59902}},{"date":1699488000,"tokens":{"WETH":942368.64727}},{"date":1699574400,"tokens":{"WETH":1053016.21262}},{"date":1699660800,"tokens":{"WETH":1037412.64473}},{"date":1699747200,"tokens":{"WETH":1020945.53966}},{"date":1699833600,"tokens":{"WETH":1021070.32828}},{"date":1699920000,"tokens":{"WETH":854168.28451}},{"date":1700006400,"tokens":{"WETH":818978.44291}},{"date":1700092800,"tokens":{"WETH":849269.40381}},{"date":1700179200,"tokens":{"WETH":780665.02565}},{"date":1700265600,"tokens":{"WETH":778238.58462}},{"date":1700352000,"tokens":{"WETH":781190.00354}},{"date":1700438400,"tokens":{"WETH":800475.79356}},{"date":1700524800,"tokens":{"WETH":908059.43368}},{"date":1700611200,"tokens":{"WETH":849647.23289}},{"date":1700697600,"tokens":{"WETH":902848.45632}},{"date":1700784000,"tokens":{"WETH":873074.09037}},{"date":1700870400,"tokens":{"WETH":881043.56257}},{"date":1700956800,"tokens":{"WETH":879486.06614}},{"date":1701043200,"tokens":{"WETH":869798.60363}},{"date":1701129600,"tokens":{"WETH":827325.51388}},{"date":1701216000,"tokens":{"WETH":837592.46498}},{"date":1701302400,"tokens":{"WETH":835211.61878}},{"date":1701388800,"tokens":{"WETH":845255.39149}},{"date":1701475200,"tokens":{"WETH":741898.03302}},{"date":1701561600,"tokens":{"WETH":772745.94943}},{"date":1701648000,"tokens":{"WETH":803366.22731}},{"date":1701734400,"tokens":{"WETH":901243.94452}},{"date":1701820800,"tokens":{"WETH":934962.33454}},{"date":1701907200,"tokens":{"WETH":2010427.79574}},{"date":1701993600,"tokens":{"WETH":2127768.99835}},{"date":1702080000,"tokens":{"WETH":2037454.57107}},{"date":1702166400,"tokens":{"WETH":2032147.18752}},{"date":1702252800,"tokens":{"WETH":2058589.61643}},{"date":1702339200,"tokens":{"WETH":1897685.35104}},{"date":1702425600,"tokens":{"WETH":1678898.39485}},{"date":1702512000,"tokens":{"WETH":1690942.33756}},{"date":1702598400,"tokens":{"WETH":1773606.28997}},{"date":1702684800,"tokens":{"WETH":1731375.84121}},{"date":1702771200,"tokens":{"WETH":1674905.14683}},{"date":1702857600,"tokens":{"WETH":1690414.67027}},{"date":1702944000,"tokens":{"WETH":1716215.79183}},{"date":1703030400,"tokens":{"WETH":1642457.57619}},{"date":1703116800,"tokens":{"WETH":1658440.33466}},{"date":1703203200,"tokens":{"WETH":1784096.69167}},{"date":1703289600,"tokens":{"WETH":1887412.46955}},{"date":1703376000,"tokens":{"WETH":1899887.93817}},{"date":1703462400,"tokens":{"WETH":2106649.74767}},{"date":1703548800,"tokens":{"WETH":2133262.91514}},{"date":1703635200,"tokens":{"WETH":2096779.46902}},{"date":1703721600,"tokens":{"WETH":2227520.86244}},{"date":1703808000,"tokens":{"WETH":2198991.05747}},{"date":1703894400,"tokens":{"WETH":2161504.06511}},{"date":1703980800,"tokens":{"WETH":2164252.87301}},{"date":1704067200,"tokens":{"WETH":2160201.06259}},{"date":1704153600,"tokens":{"WETH":2222779.04046}},{"date":1704240000,"tokens":{"WETH":2186061.27215}},{"date":1704326400,"tokens":{"WETH":2052651.61707}},{"date":1704412800,"tokens":{"WETH":2116462.15594}},{"date":1704499200,"tokens":{"WETH":2117871.25816}},{"date":1704585600,"tokens":{"WETH":2103753.846}},{"date":1704672000,"tokens":{"WETH":2107910.54808}},{"date":1704758400,"tokens":{"WETH":2268725.5501}},{"date":1704844800,"tokens":{"WETH":2430869.10314}},{"date":1704931200,"tokens":{"WETH":2188576.87567}},{"date":1705017600,"tokens":{"WETH":3050975.36019}},{"date":1705104000,"tokens":{"WETH":2269888.83268}},{"date":1705190400,"tokens":{"WETH":2368849.57344}},{"date":1705276800,"tokens":{"WETH":2515876.48018}},{"date":1705363200,"tokens":{"WETH":3622216.42851}},{"date":1705449600,"tokens":{"WETH":3707483.16485}},{"date":1705536000,"tokens":{"WETH":3607367.89875}},{"date":1705622400,"tokens":{"WETH":3526986.28787}},{"date":1705708800,"tokens":{"WETH":3556058.3286}},{"date":1705795200,"tokens":{"WETH":3524804.53144}},{"date":1705881600,"tokens":{"WETH":3543425.33232}},{"date":1705968000,"tokens":{"WETH":3370221.74803}},{"date":1706054400,"tokens":{"WETH":1923412.80563}},{"date":1706140800,"tokens":{"WETH":1791666.89911}},{"date":1706227200,"tokens":{"WETH":1811776.52677}},{"date":1706313600,"tokens":{"WETH":1752229.60783}},{"date":1706400000,"tokens":{"WETH":1756532.24325}},{"date":1706486400,"tokens":{"WETH":1759210.96721}},{"date":1706572800,"tokens":{"WETH":1796074.41383}},{"date":1706659200,"tokens":{"WETH":1819796.17374}},{"date":1706745600,"tokens":{"WETH":1755681.65919}},{"date":1706832000,"tokens":{"WETH":1755604.76717}},{"date":1706918400,"tokens":{"WETH":1761681.61487}},{"date":1707004800,"tokens":{"WETH":1742762.48434}},{"date":1707091200,"tokens":{"WETH":1738407.65613}},{"date":1707177600,"tokens":{"WETH":1720421.34517}},{"date":1707264000,"tokens":{"WETH":1810453.81318}},{"date":1707350400,"tokens":{"WETH":1808862.27636}},{"date":1707436800,"tokens":{"WETH":1839133.26301}},{"date":1707523200,"tokens":{"WETH":1893173.64942}},{"date":1707609600,"tokens":{"WETH":1897258.18776}},{"date":1707696000,"tokens":{"WETH":1891475.18288}},{"date":1707782400,"tokens":{"WETH":2021480.47557}},{"date":1707868800,"tokens":{"WETH":1999792.1436}},{"date":1707955200,"tokens":{"WETH":2096131.29795}},{"date":1708041600,"tokens":{"WETH":2139353.7133}},{"date":1708128000,"tokens":{"WETH":2127231.74486}},{"date":1708214400,"tokens":{"WETH":2225069.57719}},{"date":1708300800,"tokens":{"WETH":2107639.2711}},{"date":1708387200,"tokens":{"WETH":2098990.14414}},{"date":1708473600,"tokens":{"WETH":2123773.82659}},{"date":1708560000,"tokens":{"WETH":2125752.76131}},{"date":1708646400,"tokens":{"WETH":2132638.70844}},{"date":1708732800,"tokens":{"WETH":2079312.94257}},{"date":1708819200,"tokens":{"WETH":2120729.42958}},{"date":1708905600,"tokens":{"WETH":2226138.93941}},{"date":1708992000,"tokens":{"WETH":2265615.72529}},{"date":1709078400,"tokens":{"WETH":2317652.44062}},{"date":1709164800,"tokens":{"WETH":2406856.6011}},{"date":1709251200,"tokens":{"WETH":2386662.99935}},{"date":1709337600,"tokens":{"WETH":2450402.12618}},{"date":1709424000,"tokens":{"WETH":2445975.86335}},{"date":1709510400,"tokens":{"WETH":2502624.71834}},{"date":1709596800,"tokens":{"WETH":2592478.82137}},{"date":1709683200,"tokens":{"WETH":2551547.85515}},{"date":1709769600,"tokens":{"WETH":2749667.74182}},{"date":1709856000,"tokens":{"WETH":2738283.0939}},{"date":1709942400,"tokens":{"WETH":2775987.48704}},{"date":1710028800,"tokens":{"WETH":2792608.05541}},{"date":1710115200,"tokens":{"WETH":2775687.64688}},{"date":1710201600,"tokens":{"WETH":2924060.80766}},{"date":1710288000,"tokens":{"WETH":2873815.82999}},{"date":1710374400,"tokens":{"WETH":2903564.20758}},{"date":1710460800,"tokens":{"WETH":2823713.07841}},{"date":1710547200,"tokens":{"WETH":2630635.43836}},{"date":1710633600,"tokens":{"WETH":2480542.45832}},{"date":1710720000,"tokens":{"WETH":2565852.92115}},{"date":1710806400,"tokens":{"WETH":2479837.61443}},{"date":1710892800,"tokens":{"WETH":2217132.55667}},{"date":1710979200,"tokens":{"WETH":2371942.41786}},{"date":1711065600,"tokens":{"WETH":2345382.7961}},{"date":1711152000,"tokens":{"WETH":2230212.24496}},{"date":1711238400,"tokens":{"WETH":2241848.01417}},{"date":1711324800,"tokens":{"WETH":2314490.52614}},{"date":1711411200,"tokens":{"WETH":2408496.03048}},{"date":1711497600,"tokens":{"WETH":2419623.04996}},{"date":1711584000,"tokens":{"WETH":2388846.36414}},{"date":1711670400,"tokens":{"WETH":2432274.95455}},{"date":1711756800,"tokens":{"WETH":2386387.37991}},{"date":1711843200,"tokens":{"WETH":2382588.99356}},{"date":1711929600,"tokens":{"WETH":2463433.81672}},{"date":1712016000,"tokens":{"WETH":2364777.38812}},{"date":1712102400,"tokens":{"WETH":2221608.12277}},{"date":1712188800,"tokens":{"WETH":2234104.91189}},{"date":1712275200,"tokens":{"WETH":2236325.53523}},{"date":1712361600,"tokens":{"WETH":2253022.64038}},{"date":1712448000,"tokens":{"WETH":2166064.35441}},{"date":1712534400,"tokens":{"WETH":2001460.16073}},{"date":1712620800,"tokens":{"WETH":2130401.68255}},{"date":1712707200,"tokens":{"WETH":2025334.38516}},{"date":1712793600,"tokens":{"WETH":2040016.52205}},{"date":1712880000,"tokens":{"WETH":2037842.19665}},{"date":1712966400,"tokens":{"WETH":1874698.39491}},{"date":1713052800,"tokens":{"WETH":1704033.95681}},{"date":1713139200,"tokens":{"WETH":1841453.30856}},{"date":1713225600,"tokens":{"WETH":1804487.01028}},{"date":1713312000,"tokens":{"WETH":1795847.19957}},{"date":1713398400,"tokens":{"WETH":1745995.37586}},{"date":1713484800,"tokens":{"WETH":1796282.48007}},{"date":1713571200,"tokens":{"WETH":1800338.32935}},{"date":1713657600,"tokens":{"WETH":1834927.18699}},{"date":1713744000,"tokens":{"WETH":1835950.56152}},{"date":1713830400,"tokens":{"WETH":1847327.74873}},{"date":1713916800,"tokens":{"WETH":1850229.93784}},{"date":1714003200,"tokens":{"WETH":1811696.13309}},{"date":1714089600,"tokens":{"WETH":1828477.97614}},{"date":1714176000,"tokens":{"WETH":1813012.96308}},{"date":1714262400,"tokens":{"WETH":1868372.70913}},{"date":1714348800,"tokens":{"WETH":1902935.12378}},{"date":1714435200,"tokens":{"WETH":1818048.02177}},{"date":1714521600,"tokens":{"WETH":1712615.93956}},{"date":1714608000,"tokens":{"WETH":1685923.14359}},{"date":1714694400,"tokens":{"WETH":1704392.60073}},{"date":1714780800,"tokens":{"WETH":1766648.78766}},{"date":1714867200,"tokens":{"WETH":1769323.6447}},{"date":1714953600,"tokens":{"WETH":1770425.75608}},{"date":1715040000,"tokens":{"WETH":1727190.44569}},{"date":1715126400,"tokens":{"WETH":1708339.49611}},{"date":1715212800,"tokens":{"WETH":1663225.17844}},{"date":1715299200,"tokens":{"WETH":1705037.71805}},{"date":1715385600,"tokens":{"WETH":1637063.57849}},{"date":1715472000,"tokens":{"WETH":1639759.51978}},{"date":1715558400,"tokens":{"WETH":1644677.66411}},{"date":1715644800,"tokens":{"WETH":1653010.43259}},{"date":1715731200,"tokens":{"WETH":1627656.12899}},{"date":1715817600,"tokens":{"WETH":1716265.00227}},{"date":1715904000,"tokens":{"WETH":1669225.15976}},{"date":1715990400,"tokens":{"WETH":1760043.29519}},{"date":1716076800,"tokens":{"WETH":1775446.30829}},{"date":1716163200,"tokens":{"WETH":1748980.1836}},{"date":1716249600,"tokens":{"WETH":2048618.1859}},{"date":1716336000,"tokens":{"WETH":2128308.46693}},{"date":1716422400,"tokens":{"WETH":2104355.57184}},{"date":1716508800,"tokens":{"WETH":2141221.65692}},{"date":1716595200,"tokens":{"WETH":2088671.09212}},{"date":1716681600,"tokens":{"WETH":2111740.13855}},{"date":1716768000,"tokens":{"WETH":2164749.29659}},{"date":1716854400,"tokens":{"WETH":2191503.6944}},{"date":1716940800,"tokens":{"WETH":2170058.14174}},{"date":1717027200,"tokens":{"WETH":2131552.39576}},{"date":1717113600,"tokens":{"WETH":2068259.42275}},{"date":1717200000,"tokens":{"WETH":1648063.4828}},{"date":1717286400,"tokens":{"WETH":1664230.04415}},{"date":1717372800,"tokens":{"WETH":1653511.09379}},{"date":1717459200,"tokens":{"WETH":1616761.85138}},{"date":1717545600,"tokens":{"WETH":1578242.96693}},{"date":1717632000,"tokens":{"WETH":1597761.19533}},{"date":1717718400,"tokens":{"WETH":1579197.12085}},{"date":1717804800,"tokens":{"WETH":1522669.16548}},{"date":1717891200,"tokens":{"WETH":1517715.28809}},{"date":1717977600,"tokens":{"WETH":1539904.67739}},{"date":1718064000,"tokens":{"WETH":1494472.09308}},{"date":1718150400,"tokens":{"WETH":1436940.31418}},{"date":1718236800,"tokens":{"WETH":1467108.13835}},{"date":1718323200,"tokens":{"WETH":1429879.08861}},{"date":1718409600,"tokens":{"WETH":1437754.44969}},{"date":1718496000,"tokens":{"WETH":1464531.23936}},{"date":1718582400,"tokens":{"WETH":1496074.47032}},{"date":1718668800,"tokens":{"WETH":1445608.03966}},{"date":1718755200,"tokens":{"WETH":1425812.0508}},{"date":1718841600,"tokens":{"WETH":1449880.29179}},{"date":1718928000,"tokens":{"WETH":1438057.47266}},{"date":1719014400,"tokens":{"WETH":1437681.37005}},{"date":1719100800,"tokens":{"WETH":1430641.06573}},{"date":1719187200,"tokens":{"WETH":1402970.58062}},{"date":1719273600,"tokens":{"WETH":1366541.40323}},{"date":1719360000,"tokens":{"WETH":1393184.81822}},{"date":1719446400,"tokens":{"WETH":1389290.8952}},{"date":1719532800,"tokens":{"WETH":1409709.78425}},{"date":1719619200,"tokens":{"WETH":1383084.99388}},{"date":1719705600,"tokens":{"WETH":1384113.55008}},{"date":1719792000,"tokens":{"WETH":1396527.70069}},{"date":1719878400,"tokens":{"WETH":1406061.11133}},{"date":1719964800,"tokens":{"WETH":1399380.59595}},{"date":1720051200,"tokens":{"WETH":1304889.20209}},{"date":1720137600,"tokens":{"WETH":1249078.11348}},{"date":1720224000,"tokens":{"WETH":1177853.47488}},{"date":1720310400,"tokens":{"WETH":1212549.19392}},{"date":1720396800,"tokens":{"WETH":1170754.20764}},{"date":1720483200,"tokens":{"WETH":1199134.41767}},{"date":1720569600,"tokens":{"WETH":1210403.83148}},{"date":1720656000,"tokens":{"WETH":1225419.68306}},{"date":1720742400,"tokens":{"WETH":1231962.55757}},{"date":1720828800,"tokens":{"WETH":1234234.25877}},{"date":1720915200,"tokens":{"WETH":1238289.57212}},{"date":1721001600,"tokens":{"WETH":1248944.49325}},{"date":1721088000,"tokens":{"WETH":1219409.03562}},{"date":1721174400,"tokens":{"WETH":1210581.51707}},{"date":1721260800,"tokens":{"WETH":1202026.95467}},{"date":1721347200,"tokens":{"WETH":1205635.68436}},{"date":1721433600,"tokens":{"WETH":1245698.96213}},{"date":1721520000,"tokens":{"WETH":1227795.22635}},{"date":1721606400,"tokens":{"WETH":1232182.01656}},{"date":1721692800,"tokens":{"WETH":1211201.3006}},{"date":1721779200,"tokens":{"WETH":1267936.55013}},{"date":1721865600,"tokens":{"WETH":1199273.00317}},{"date":1721952000,"tokens":{"WETH":1151152.08113}},{"date":1722038400,"tokens":{"WETH":1154895.67461}},{"date":1722124800,"tokens":{"WETH":1159567.53752}},{"date":1722211200,"tokens":{"WETH":1152922.92528}},{"date":1722297600,"tokens":{"WETH":1174481.98533}},{"date":1722384000,"tokens":{"WETH":1132763.22908}},{"date":1722470400,"tokens":{"WETH":1114878.83319}},{"date":1722556800,"tokens":{"WETH":1087906.05097}},{"date":1722643200,"tokens":{"WETH":1027806.33418}},{"date":1722729600,"tokens":{"WETH":988198.55441}},{"date":1722816000,"tokens":{"WETH":928157.92994}},{"date":1722902400,"tokens":{"WETH":818486.65595}},{"date":1722988800,"tokens":{"WETH":829861.9977}},{"date":1723075200,"tokens":{"WETH":781218.41788}},{"date":1723161600,"tokens":{"WETH":859085.36696}},{"date":1723248000,"tokens":{"WETH":866288.44829}},{"date":1723334400,"tokens":{"WETH":896513.04442}},{"date":1723420800,"tokens":{"WETH":869576.25165}},{"date":1723507200,"tokens":{"WETH":916225.18836}},{"date":1723593600,"tokens":{"WETH":930664.52542}},{"date":1723680000,"tokens":{"WETH":922212.04496}},{"date":1723766400,"tokens":{"WETH":885426.77756}},{"date":1723852800,"tokens":{"WETH":900003.82198}},{"date":1723939200,"tokens":{"WETH":899595.46512}},{"date":1724025600,"tokens":{"WETH":927701.4025}},{"date":1724112000,"tokens":{"WETH":919372.04024}},{"date":1724198400,"tokens":{"WETH":906957.3128}},{"date":1724284800,"tokens":{"WETH":924966.73536}},{"date":1724371200,"tokens":{"WETH":872481.62844}},{"date":1724457600,"tokens":{"WETH":929169.58272}},{"date":1724544000,"tokens":{"WETH":907512.07222}},{"date":1724630400,"tokens":{"WETH":903803.99337}},{"date":1724716800,"tokens":{"WETH":838276.94249}},{"date":1724803200,"tokens":{"WETH":755570.32748}},{"date":1724889600,"tokens":{"WETH":785122.82087}},{"date":1724976000,"tokens":{"WETH":785328.7448}},{"date":1725062400,"tokens":{"WETH":783963.91982}},{"date":1725148800,"tokens":{"WETH":784150.07428}},{"date":1725235200,"tokens":{"WETH":754279.41325}},{"date":1725321600,"tokens":{"WETH":792784.7669}},{"date":1725408000,"tokens":{"WETH":765427.79301}},{"date":1725494400,"tokens":{"WETH":767961.62004}},{"date":1725580800,"tokens":{"WETH":740624.20731}},{"date":1725667200,"tokens":{"WETH":691497.14616}},{"date":1725753600,"tokens":{"WETH":695786.59629}},{"date":1725840000,"tokens":{"WETH":690185.06298}},{"date":1725926400,"tokens":{"WETH":698574.5202}},{"date":1726012800,"tokens":{"WETH":702532.8425}},{"date":1726099200,"tokens":{"WETH":691521.75782}},{"date":1726185600,"tokens":{"WETH":688753.30693}},{"date":1726272000,"tokens":{"WETH":718654.73865}},{"date":1726358400,"tokens":{"WETH":708574.20337}},{"date":1726444800,"tokens":{"WETH":688146.0216}},{"date":1726531200,"tokens":{"WETH":673435.61211}},{"date":1726617600,"tokens":{"WETH":687109.74581}},{"date":1726704000,"tokens":{"WETH":685642.10091}},{"date":1726790400,"tokens":{"WETH":719969.17272}},{"date":1726876800,"tokens":{"WETH":746395.56927}},{"date":1726963200,"tokens":{"WETH":751199.37934}},{"date":1727049600,"tokens":{"WETH":648348.30751}},{"date":1727136000,"tokens":{"WETH":677116.51476}},{"date":1727222400,"tokens":{"WETH":688000.68061}},{"date":1727308800,"tokens":{"WETH":665631.28756}},{"date":1727395200,"tokens":{"WETH":683094.06577}},{"date":1727481600,"tokens":{"WETH":719055.14572}},{"date":1727568000,"tokens":{"WETH":697274.2353}},{"date":1727654400,"tokens":{"WETH":673329.86091}},{"date":1727740800,"tokens":{"WETH":639330.60528}},{"date":1727827200,"tokens":{"WETH":609376.3505}},{"date":1727913600,"tokens":{"WETH":609782.17514}},{"date":1728000000,"tokens":{"WETH":604268.75995}},{"date":1728086400,"tokens":{"WETH":623936.81583}},{"date":1728172800,"tokens":{"WETH":621137.70362}},{"date":1728259200,"tokens":{"WETH":620824.38939}},{"date":1728345600,"tokens":{"WETH":617569.32969}},{"date":1728432000,"tokens":{"WETH":628936.0382}},{"date":1728518400,"tokens":{"WETH":591197.53019}},{"date":1728604800,"tokens":{"WETH":591018.67813}},{"date":1728691200,"tokens":{"WETH":599391.55928}},{"date":1728777600,"tokens":{"WETH":606207.63538}},{"date":1728864000,"tokens":{"WETH":603714.48272}},{"date":1728950400,"tokens":{"WETH":646109.16743}},{"date":1729036800,"tokens":{"WETH":635648.43378}},{"date":1729123200,"tokens":{"WETH":642861.94015}},{"date":1729209600,"tokens":{"WETH":639779.88079}},{"date":1729296000,"tokens":{"WETH":648829.78914}},{"date":1729382400,"tokens":{"WETH":649884.10493}},{"date":1729468800,"tokens":{"WETH":672814.40691}},{"date":1729555200,"tokens":{"WETH":652455.17626}},{"date":1729641600,"tokens":{"WETH":643191.04247}},{"date":1729728000,"tokens":{"WETH":611652.47529}},{"date":1729814400,"tokens":{"WETH":620325.22045}},{"date":1729900800,"tokens":{"WETH":603324.4334}},{"date":1729987200,"tokens":{"WETH":605084.22217}},{"date":1730073600,"tokens":{"WETH":611110.11874}},{"date":1730160000,"tokens":{"WETH":624298.46022}},{"date":1730246400,"tokens":{"WETH":601467.1225}},{"date":1730332800,"tokens":{"WETH":609654.66895}},{"date":1730419200,"tokens":{"WETH":583973.38123}},{"date":1730505600,"tokens":{"WETH":582064.8441}},{"date":1730592000,"tokens":{"WETH":588339.5707}},{"date":1730678400,"tokens":{"WETH":582512.75999}},{"date":1730764800,"tokens":{"WETH":571964.6497}},{"date":1730851200,"tokens":{"WETH":580636.36947}},{"date":1730937600,"tokens":{"WETH":669772.32565}},{"date":1731024000,"tokens":{"WETH":709960.28367}},{"date":1731110400,"tokens":{"WETH":701217.94275}},{"date":1731196800,"tokens":{"WETH":743340.90161}},{"date":1731283200,"tokens":{"WETH":760285.28802}},{"date":1731369600,"tokens":{"WETH":774905.27421}},{"date":1731456000,"tokens":{"WETH":757645.41268}},{"date":1731542400,"tokens":{"WETH":740977.67375}},{"date":1731628800,"tokens":{"WETH":713117.36769}},{"date":1731715200,"tokens":{"WETH":720833.34038}},{"date":1731801600,"tokens":{"WETH":663143.33377}},{"date":1731888000,"tokens":{"WETH":617693.35845}},{"date":1731974400,"tokens":{"WETH":687239.73642}},{"date":1732060800,"tokens":{"WETH":656986.64781}},{"date":1732147200,"tokens":{"WETH":627068.76457}},{"date":1732233600,"tokens":{"WETH":746575.78823}},{"date":1732320000,"tokens":{"WETH":741624.91952}},{"date":1732406400,"tokens":{"WETH":734160.34547}},{"date":1732492800,"tokens":{"WETH":729616.1488}},{"date":1732579200,"tokens":{"WETH":745481.48586}},{"date":1732665600,"tokens":{"WETH":732053.81308}},{"date":1732752000,"tokens":{"WETH":771199.12658}},{"date":1732838400,"tokens":{"WETH":777113.82038}},{"date":1732924800,"tokens":{"WETH":803747.5104}},{"date":1733011200,"tokens":{"WETH":821340.51569}},{"date":1733097600,"tokens":{"WETH":832204.58863}},{"date":1733184000,"tokens":{"WETH":1023049.85531}},{"date":1733270400,"tokens":{"WETH":970327.31309}},{"date":1733356800,"tokens":{"WETH":889300.59753}},{"date":1733443200,"tokens":{"WETH":837166.33024}},{"date":1733529600,"tokens":{"WETH":890314.76386}},{"date":1733616000,"tokens":{"WETH":868817.56614}},{"date":1733702400,"tokens":{"WETH":870046.1225}},{"date":1733788800,"tokens":{"WETH":810590.0622}},{"date":1733875200,"tokens":{"WETH":766378.67837}},{"date":1733961600,"tokens":{"WETH":810877.72488}},{"date":1734048000,"tokens":{"WETH":876176.861}},{"date":1734134400,"tokens":{"WETH":884765.9297}},{"date":1734220800,"tokens":{"WETH":793552.51907}},{"date":1734307200,"tokens":{"WETH":801490.23307}},{"date":1734393600,"tokens":{"WETH":847238.79978}},{"date":1734480000,"tokens":{"WETH":908011.40117}},{"date":1734566400,"tokens":{"WETH":970487.88963}},{"date":1734652800,"tokens":{"WETH":604130.41121}},{"date":1734739200,"tokens":{"WETH":620608.34543}},{"date":1734825600,"tokens":{"WETH":601629.88329}},{"date":1734912000,"tokens":{"WETH":584056.79562}},{"date":1734998400,"tokens":{"WETH":745490.05767}},{"date":1735084800,"tokens":{"WETH":647984.36815}},{"date":1735171200,"tokens":{"WETH":658173.93118}},{"date":1735257600,"tokens":{"WETH":774461.51614}},{"date":1735344000,"tokens":{"WETH":684958.69599}},{"date":1735430400,"tokens":{"WETH":803090.50569}},{"date":1735516800,"tokens":{"WETH":830490.43063}},{"date":1735603200,"tokens":{"WETH":679172.55718}},{"date":1735689600,"tokens":{"WETH":678202.87633}},{"date":1735776000,"tokens":{"WETH":687203.09771}},{"date":1735862400,"tokens":{"WETH":781541.95475}},{"date":1735948800,"tokens":{"WETH":850056.97824}},{"date":1736035200,"tokens":{"WETH":812163.70734}},{"date":1736121600,"tokens":{"WETH":867876.13227}},{"date":1736208000,"tokens":{"WETH":1057654.05696}},{"date":1736294400,"tokens":{"WETH":924454.70823}},{"date":1736380800,"tokens":{"WETH":944761.41258}},{"date":1736467200,"tokens":{"WETH":661945.40219}},{"date":1736553600,"tokens":{"WETH":634256.81094}},{"date":1736640000,"tokens":{"WETH":632151.11171}},{"date":1736726400,"tokens":{"WETH":640388.98429}},{"date":1736812800,"tokens":{"WETH":561878.31237}},{"date":1736899200,"tokens":{"WETH":566397.67014}},{"date":1736985600,"tokens":{"WETH":602887.98613}},{"date":1737072000,"tokens":{"WETH":580157.22465}},{"date":1737158400,"tokens":{"WETH":604278.44507}},{"date":1737244800,"tokens":{"WETH":570624.36678}},{"date":1737331200,"tokens":{"WETH":553751.90413}},{"date":1737417600,"tokens":{"WETH":574040.16066}},{"date":1737504000,"tokens":{"WETH":588365.30145}},{"date":1737590400,"tokens":{"WETH":564965.64381}},{"date":1737676800,"tokens":{"WETH":584461.95568}},{"date":1737763200,"tokens":{"WETH":584637.76226}},{"date":1737849600,"tokens":{"WETH":589370.65058}},{"date":1737936000,"tokens":{"WETH":556201.01376}},{"date":1738022400,"tokens":{"WETH":542180.11765}},{"date":1738108800,"tokens":{"WETH":523753.39221}},{"date":1738195200,"tokens":{"WETH":535547.75431}},{"date":1738281600,"tokens":{"WETH":554990.08659}},{"date":1738368000,"tokens":{"WETH":562668.12901}},{"date":1738454400,"tokens":{"WETH":538353.60583}},{"date":1738540800,"tokens":{"WETH":471267.18201}},{"date":1738627200,"tokens":{"WETH":479063.7084}},{"date":1738713600,"tokens":{"WETH":472548.76698}},{"date":1738800000,"tokens":{"WETH":480958.75795}},{"date":1738886400,"tokens":{"WETH":472156.48031}},{"date":1738972800,"tokens":{"WETH":457148.16758}},{"date":1739059200,"tokens":{"WETH":453332.74476}},{"date":1739145600,"tokens":{"WETH":438321.04003}},{"date":1739232000,"tokens":{"WETH":432294.13039}},{"date":1739318400,"tokens":{"WETH":422899.78738}},{"date":1739404800,"tokens":{"WETH":444407.0485}},{"date":1739491200,"tokens":{"WETH":436844.93271}},{"date":1739577600,"tokens":{"WETH":443246.07518}},{"date":1739664000,"tokens":{"WETH":439361.24353}},{"date":1739750400,"tokens":{"WETH":434492.82539}},{"date":1739836800,"tokens":{"WETH":446528.86313}},{"date":1739923200,"tokens":{"WETH":435758.34164}},{"date":1740009600,"tokens":{"WETH":443145.76305}},{"date":1740096000,"tokens":{"WETH":447220.24316}},{"date":1740182400,"tokens":{"WETH":433593.72203}},{"date":1740268800,"tokens":{"WETH":436615.80164}},{"date":1740355200,"tokens":{"WETH":445730.31044}},{"date":1740441600,"tokens":{"WETH":394192.50695}},{"date":1740528000,"tokens":{"WETH":394428.70922}},{"date":1740614400,"tokens":{"WETH":386290.23043}},{"date":1740700800,"tokens":{"WETH":394227.7509}},{"date":1740787200,"tokens":{"WETH":386112.60279}},{"date":1740873600,"tokens":{"WETH":382362.70329}},{"date":1740960000,"tokens":{"WETH":428660.27491}},{"date":1741046400,"tokens":{"WETH":376485.07873}},{"date":1741132800,"tokens":{"WETH":371396.91189}},{"date":1741219200,"tokens":{"WETH":397086.40641}},{"date":1741305600,"tokens":{"WETH":379153.27383}},{"date":1741392000,"tokens":{"WETH":370461.31135}},{"date":1741478400,"tokens":{"WETH":382705.40118}},{"date":1741564800,"tokens":{"WETH":348657.73748}},{"date":1741651200,"tokens":{"WETH":311997.40479}},{"date":1741737600,"tokens":{"WETH":329742.99626}},{"date":1741824000,"tokens":{"WETH":307870.47617}},{"date":1741910400,"tokens":{"WETH":301666.45262}},{"date":1741996800,"tokens":{"WETH":308707.10032}},{"date":1742083200,"tokens":{"WETH":333041.47495}},{"date":1742169600,"tokens":{"WETH":323578.68659}},{"date":1742256000,"tokens":{"WETH":310239.52706}},{"date":1742342400,"tokens":{"WETH":312970.49079}},{"date":1742428800,"tokens":{"WETH":333905.56836}},{"date":1742515200,"tokens":{"WETH":320708.84789}},{"date":1742601600,"tokens":{"WETH":319150.47379}},{"date":1742688000,"tokens":{"WETH":320948.84723}},{"date":1742774400,"tokens":{"WETH":323836.0697}},{"date":1742860800,"tokens":{"WETH":338116.02735}},{"date":1742947200,"tokens":{"WETH":335690.43192}},{"date":1743033600,"tokens":{"WETH":323759.63412}},{"date":1743120000,"tokens":{"WETH":322377.95781}},{"date":1743206400,"tokens":{"WETH":307415.37657}},{"date":1743292800,"tokens":{"WETH":293250.47738}},{"date":1743379200,"tokens":{"WETH":290495.72794}},{"date":1743465600,"tokens":{"WETH":294029.41905}},{"date":1743552000,"tokens":{"WETH":306874.11669}},{"date":1743638400,"tokens":{"WETH":289708.01233}},{"date":1743724800,"tokens":{"WETH":293630.90387}},{"date":1743811200,"tokens":{"WETH":292515.13503}},{"date":1743897600,"tokens":{"WETH":289342.55758}},{"date":1743984000,"tokens":{"WETH":252679.40578}},{"date":1744070400,"tokens":{"WETH":249495.77059}},{"date":1744156800,"tokens":{"WETH":233405.85358}},{"date":1744243200,"tokens":{"WETH":262039.47243}},{"date":1744329600,"tokens":{"WETH":239635.48}},{"date":1744416000,"tokens":{"WETH":247636.71743}},{"date":1744502400,"tokens":{"WETH":257976.14285}},{"date":1744588800,"tokens":{"WETH":252412.66297}},{"date":1744675200,"tokens":{"WETH":254752.00395}},{"date":1744761600,"tokens":{"WETH":249889.11772}},{"date":1744848000,"tokens":{"WETH":248994.49127}},{"date":1744934400,"tokens":{"WETH":249786.50869}},{"date":1745020800,"tokens":{"WETH":247504.61828}},{"date":1745107200,"tokens":{"WETH":250608.00243}},{"date":1745193600,"tokens":{"WETH":249513.33155}},{"date":1745280000,"tokens":{"WETH":245022.32276}},{"date":1745366400,"tokens":{"WETH":272601.93938}},{"date":1745452800,"tokens":{"WETH":315525.67442}},{"date":1745539200,"tokens":{"WETH":309689.28847}},{"date":1745625600,"tokens":{"WETH":313325.71847}},{"date":1745712000,"tokens":{"WETH":318773.91216}},{"date":1745798400,"tokens":{"WETH":314737.79768}},{"date":1745884800,"tokens":{"WETH":315233.15775}},{"date":1745971200,"tokens":{"WETH":315150.86774}},{"date":1746057600,"tokens":{"WETH":364476.15722}},{"date":1746144000,"tokens":{"WETH":374583.48409}},{"date":1746230400,"tokens":{"WETH":373738.06998}},{"date":1746316800,"tokens":{"WETH":361840.231}},{"date":1746403200,"tokens":{"WETH":356215.78167}},{"date":1746489600,"tokens":{"WETH":358540.89589}},{"date":1746576000,"tokens":{"WETH":362283.09456}},{"date":1746662400,"tokens":{"WETH":357179.70935}},{"date":1746748800,"tokens":{"WETH":433894.09788}},{"date":1746835200,"tokens":{"WETH":467133.77239}},{"date":1746921600,"tokens":{"WETH":511456.59632}},{"date":1747008000,"tokens":{"WETH":501209.3904}},{"date":1747094400,"tokens":{"WETH":489323.61541}},{"date":1747180800,"tokens":{"WETH":532204.16075}},{"date":1747267200,"tokens":{"WETH":513548.29142}},{"date":1747353600,"tokens":{"WETH":504380.47117}},{"date":1747440000,"tokens":{"WETH":505221.28334}},{"date":1747526400,"tokens":{"WETH":480912.32616}},{"date":1747612800,"tokens":{"WETH":473808.11129}},{"date":1747699200,"tokens":{"WETH":478184.05238}},{"date":1747785600,"tokens":{"WETH":471540.78764}},{"date":1747872000,"tokens":{"WETH":459863.14595}},{"date":1747958400,"tokens":{"WETH":478448.58132}},{"date":1748044800,"tokens":{"WETH":455711.06146}},{"date":1748131200,"tokens":{"WETH":450295.04376}},{"date":1748217600,"tokens":{"WETH":454693.99153}},{"date":1748304000,"tokens":{"WETH":457273.77854}},{"date":1748390400,"tokens":{"WETH":472517.93775}},{"date":1748476800,"tokens":{"WETH":476703.81757}},{"date":1748563200,"tokens":{"WETH":463276.57005}},{"date":1748649600,"tokens":{"WETH":452292.71401}},{"date":1748736000,"tokens":{"WETH":450018.38687}},{"date":1748822400,"tokens":{"WETH":457115.15825}},{"date":1748908800,"tokens":{"WETH":462287.33488}},{"date":1748995200,"tokens":{"WETH":444163.8184}},{"date":1749081600,"tokens":{"WETH":447224.15666}},{"date":1749168000,"tokens":{"WETH":414759.28245}},{"date":1749254400,"tokens":{"WETH":425363.34405}},{"date":1749340800,"tokens":{"WETH":432347.6347}},{"date":1749427200,"tokens":{"WETH":430082.0063}},{"date":1749513600,"tokens":{"WETH":458403.41508}},{"date":1749600000,"tokens":{"WETH":478542.49497}},{"date":1749686400,"tokens":{"WETH":470214.2875}},{"date":1749772800,"tokens":{"WETH":433644.94408}},{"date":1749859200,"tokens":{"WETH":441819.08159}},{"date":1749945600,"tokens":{"WETH":436872.46535}},{"date":1750032000,"tokens":{"WETH":422626.67655}},{"date":1750118400,"tokens":{"WETH":427743.58186}},{"date":1750204800,"tokens":{"WETH":422897.55229}},{"date":1750291200,"tokens":{"WETH":425352.20718}},{"date":1750377600,"tokens":{"WETH":425760.96678}},{"date":1750464000,"tokens":{"WETH":389245.53086}},{"date":1750550400,"tokens":{"WETH":363506.11052}},{"date":1750636800,"tokens":{"WETH":360871.46816}},{"date":1750723200,"tokens":{"WETH":390167.48271}},{"date":1750809600,"tokens":{"WETH":397681.51739}},{"date":1750896000,"tokens":{"WETH":421274.93454}},{"date":1750982400,"tokens":{"WETH":421054.4303}},{"date":1751068800,"tokens":{"WETH":421585.73916}},{"date":1751155200,"tokens":{"WETH":424789.96678}},{"date":1751241600,"tokens":{"WETH":426739.07917}},{"date":1751328000,"tokens":{"WETH":424582.03138}},{"date":1751414400,"tokens":{"WETH":410746.2324}},{"date":1751500800,"tokens":{"WETH":439371.02381}},{"date":1751587200,"tokens":{"WETH":452806.16634}},{"date":1751673600,"tokens":{"WETH":437960.93895}},{"date":1751760000,"tokens":{"WETH":439890.13561}},{"date":1751846400,"tokens":{"WETH":448727.89012}},{"date":1751932800,"tokens":{"WETH":445508.11928}},{"date":1752019200,"tokens":{"WETH":457919.54974}},{"date":1752105600,"tokens":{"WETH":542103.74811}},{"date":1752192000,"tokens":{"WETH":576685.56509}},{"date":1752278400,"tokens":{"WETH":577097.64326}},{"date":1752364800,"tokens":{"WETH":585131.89857}},{"date":1752451200,"tokens":{"WETH":600839.14091}},{"date":1752537600,"tokens":{"WETH":468107.98792}},{"date":1752624000,"tokens":{"WETH":486835.91088}},{"date":1752710400,"tokens":{"WETH":531202.72162}},{"date":1752796800,"tokens":{"WETH":546624.79945}},{"date":1752883200,"tokens":{"WETH":555660.23178}},{"date":1752969600,"tokens":{"WETH":564646.49737}},{"date":1753056000,"tokens":{"WETH":589279.0453}},{"date":1753142400,"tokens":{"WETH":595186.87326}},{"date":1753228800,"tokens":{"WETH":589330.62014}},{"date":1753315200,"tokens":{"WETH":573407.89744}},{"date":1753401600,"tokens":{"WETH":582543.54289}},{"date":1753488000,"tokens":{"WETH":592588.10501}},{"date":1753574400,"tokens":{"WETH":621483.52467}},{"date":1753660800,"tokens":{"WETH":605032.97347}},{"date":1753747200,"tokens":{"WETH":745721.10345}},{"date":1753833600,"tokens":{"WETH":579165.12766}},{"date":1753920000,"tokens":{"WETH":581924.93316}},{"date":1754006400,"tokens":{"WETH":567593.53981}},{"date":1754092800,"tokens":{"WETH":548677.73898}},{"date":1754179200,"tokens":{"WETH":533578.46317}},{"date":1754265600,"tokens":{"WETH":557889.76981}},{"date":1754352000,"tokens":{"WETH":582627.89778}},{"date":1754438400,"tokens":{"WETH":569346.7561}},{"date":1754524800,"tokens":{"WETH":562508.84105}},{"date":1754611200,"tokens":{"WETH":600623.77421}},{"date":1754697600,"tokens":{"WETH":621280.04831}},{"date":1754784000,"tokens":{"WETH":659291.90582}},{"date":1754870400,"tokens":{"WETH":661905.97709}},{"date":1754956800,"tokens":{"WETH":659346.07833}},{"date":1755043200,"tokens":{"WETH":717818.6786}},{"date":1755129600,"tokens":{"WETH":721631.28109}},{"date":1755216000,"tokens":{"WETH":693553.57717}},{"date":1755302400,"tokens":{"WETH":675831.9105}},{"date":1755388800,"tokens":{"WETH":672186.33509}},{"date":1755475200,"tokens":{"WETH":670607.18084}},{"date":1755561600,"tokens":{"WETH":656927.97843}},{"date":1755648000,"tokens":{"WETH":624036.50099}},{"date":1755734400,"tokens":{"WETH":656806.25062}},{"date":1755820800,"tokens":{"WETH":625949.44946}},{"date":1755907200,"tokens":{"WETH":709129.60591}},{"date":1755993600,"tokens":{"WETH":706263.83421}},{"date":1756080000,"tokens":{"WETH":691056.78862}},{"date":1756166400,"tokens":{"WETH":646192.55183}},{"date":1756252800,"tokens":{"WETH":677307.80378}},{"date":1756339200,"tokens":{"WETH":666209.3792}},{"date":1756425600,"tokens":{"WETH":665491.2085}},{"date":1756512000,"tokens":{"WETH":639276.01966}},{"date":1756598400,"tokens":{"WETH":642214.25989}},{"date":1756684800,"tokens":{"WETH":644347.20138}},{"date":1756771200,"tokens":{"WETH":631997.53082}},{"date":1756857600,"tokens":{"WETH":633989.97796}},{"date":1756944000,"tokens":{"WETH":652212.90589}},{"date":1757030400,"tokens":{"WETH":433890.04465}},{"date":1757116800,"tokens":{"WETH":434150.17118}},{"date":1757203200,"tokens":{"WETH":431465.39189}},{"date":1757289600,"tokens":{"WETH":435521.97458}},{"date":1757376000,"tokens":{"WETH":433102.1896}},{"date":1757462400,"tokens":{"WETH":434403.13962}},{"date":1757548800,"tokens":{"WETH":439339.864}},{"date":1757635200,"tokens":{"WETH":451093.12629}},{"date":1757721600,"tokens":{"WETH":475504.98225}},{"date":1757808000,"tokens":{"WETH":472094.0082}},{"date":1757894400,"tokens":{"WETH":466036.40363}},{"date":1757980800,"tokens":{"WETH":456387.66076}},{"date":1758067200,"tokens":{"WETH":456540.45766}},{"date":1758153600,"tokens":{"WETH":465777.7757}},{"date":1758240000,"tokens":{"WETH":463911.35969}},{"date":1758326400,"tokens":{"WETH":452234.48974}},{"date":1758412800,"tokens":{"WETH":452983.70109}},{"date":1758499200,"tokens":{"WETH":441677.81946}},{"date":1758585600,"tokens":{"WETH":425379.1853}},{"date":1758672000,"tokens":{"WETH":422431.00624}},{"date":1758758400,"tokens":{"WETH":420487.42344}},{"date":1758844800,"tokens":{"WETH":394002.39592}},{"date":1758931200,"tokens":{"WETH":407751.40259}},{"date":1759017600,"tokens":{"WETH":406426.13623}},{"date":1759104000,"tokens":{"WETH":419054.07471}},{"date":1759190400,"tokens":{"WETH":425913.92025}},{"date":1759276800,"tokens":{"WETH":419104.78475}},{"date":1759363200,"tokens":{"WETH":439397.37273}},{"date":1759449600,"tokens":{"WETH":450362.65584}},{"date":1759536000,"tokens":{"WETH":450867.91412}},{"date":1759622400,"tokens":{"WETH":452065.45681}},{"date":1759708800,"tokens":{"WETH":455755.37369}},{"date":1759795200,"tokens":{"WETH":473445.09587}},{"date":1759881600,"tokens":{"WETH":451845.40397}},{"date":1759968000,"tokens":{"WETH":456758.62408}},{"date":1760054400,"tokens":{"WETH":442290.17714}},{"date":1760140800,"tokens":{"WETH":391315.84665}},{"date":1760227200,"tokens":{"WETH":376143.31159}},{"date":1760313600,"tokens":{"WETH":417397.1792}},{"date":1760400000,"tokens":{"WETH":428483.37272}},{"date":1760486400,"tokens":{"WETH":414471.37612}},{"date":1760572800,"tokens":{"WETH":402414.63328}},{"date":1760659200,"tokens":{"WETH":395940.63692}},{"date":1760745600,"tokens":{"WETH":387844.23326}},{"date":1760832000,"tokens":{"WETH":392666.82663}},{"date":1760918400,"tokens":{"WETH":402378.19253}},{"date":1761004800,"tokens":{"WETH":401264.55053}},{"date":1761091200,"tokens":{"WETH":390620.46813}},{"date":1761177600,"tokens":{"WETH":384886.26096}},{"date":1761264000,"tokens":{"WETH":389222.3413}},{"date":1761350400,"tokens":{"WETH":396262.93586}},{"date":1761436800,"tokens":{"WETH":398949.54742}},{"date":1761523200,"tokens":{"WETH":421004.0328}},{"date":1761609600,"tokens":{"WETH":415147.33397}},{"date":1761696000,"tokens":{"WETH":402751.20132}},{"date":1761782400,"tokens":{"WETH":395277.39285}},{"date":1761868800,"tokens":{"WETH":383388.19386}},{"date":1761955200,"tokens":{"WETH":388322.39248}},{"date":1762041600,"tokens":{"WETH":390659.99457}},{"date":1762128000,"tokens":{"WETH":389030.31863}},{"date":1762214400,"tokens":{"WETH":363045.19185}},{"date":1762300800,"tokens":{"WETH":332511.33624}},{"date":1762387200,"tokens":{"WETH":344160.55287}},{"date":1762473600,"tokens":{"WETH":335387.25655}},{"date":1762560000,"tokens":{"WETH":346410.91756}},{"date":1762646400,"tokens":{"WETH":343165.41638}},{"date":1762732800,"tokens":{"WETH":366571.94536}},{"date":1762819200,"tokens":{"WETH":360136.31354}},{"date":1762905600,"tokens":{"WETH":345014.31208}},{"date":1762992000,"tokens":{"WETH":344507.76966}},{"date":1763078400,"tokens":{"WETH":331411.09847}},{"date":1763164800,"tokens":{"WETH":328814.8272}},{"date":1763251200,"tokens":{"WETH":332871.77903}},{"date":1763337600,"tokens":{"WETH":327638.19081}},{"date":1763424000,"tokens":{"WETH":305626.41248}},{"date":1763510400,"tokens":{"WETH":317997.69734}},{"date":1763596800,"tokens":{"WETH":312585.33566}},{"date":1763683200,"tokens":{"WETH":291860.04776}},{"date":1763769600,"tokens":{"WETH":285171.64015}},{"date":1763856000,"tokens":{"WETH":287211.56801}},{"date":1763942400,"tokens":{"WETH":289176.06046}},{"date":1764028800,"tokens":{"WETH":303103.24985}},{"date":1764115200,"tokens":{"WETH":304619.97286}},{"date":1764201600,"tokens":{"WETH":311003.1793}},{"date":1764288000,"tokens":{"WETH":310823.3743}},{"date":1764374400,"tokens":{"WETH":313366.77558}},{"date":1764460800,"tokens":{"WETH":308436.33964}},{"date":1764547200,"tokens":{"WETH":308111.0981}},{"date":1764633600,"tokens":{"WETH":287814.02189}},{"date":1764720000,"tokens":{"WETH":309615.47353}},{"date":1764806400,"tokens":{"WETH":329671.94461}},{"date":1764892800,"tokens":{"WETH":322968.34728}},{"date":1764979200,"tokens":{"WETH":312160.69713}},{"date":1765065600,"tokens":{"WETH":313324.7897}},{"date":1765152000,"tokens":{"WETH":315220.59051}},{"date":1765238400,"tokens":{"WETH":323769.27254}},{"date":1765324800,"tokens":{"WETH":341994.70365}},{"date":1765411200,"tokens":{"WETH":339463.31274}},{"date":1765497600,"tokens":{"WETH":334122.70111}},{"date":1765584000,"tokens":{"WETH":319059.87137}},{"date":1765670400,"tokens":{"WETH":321489.9848}},{"date":1765756800,"tokens":{"WETH":317249.11224}},{"date":1765843200,"tokens":{"WETH":306303.3139}},{"date":1765929600,"tokens":{"WETH":304648.12331}},{"date":1766016000,"tokens":{"WETH":292402.04448}},{"date":1766102400,"tokens":{"WETH":291957.63912}},{"date":1766188800,"tokens":{"WETH":307034.95749}},{"date":1766275200,"tokens":{"WETH":306931.29322}},{"date":1766361600,"tokens":{"WETH":309813.28335}},{"date":1766448000,"tokens":{"WETH":311573.30768}},{"date":1766534400,"tokens":{"WETH":305158.17206}},{"date":1766620800,"tokens":{"WETH":303900.85646}},{"date":1766707200,"tokens":{"WETH":299034.05144}},{"date":1766793600,"tokens":{"WETH":301983.57299}},{"date":1766880000,"tokens":{"WETH":303687.74239}},{"date":1766966400,"tokens":{"WETH":306119.51363}},{"date":1767052800,"tokens":{"WETH":302673.09605}},{"date":1767139200,"tokens":{"WETH":305545.92163}},{"date":1767225600,"tokens":{"WETH":306509.38175}},{"date":1767312000,"tokens":{"WETH":309503.20315}},{"date":1767398400,"tokens":{"WETH":322562.4771}},{"date":1767484800,"tokens":{"WETH":324066.63278}},{"date":1767571200,"tokens":{"WETH":324938.82048}},{"date":1767657600,"tokens":{"WETH":330685.90115}},{"date":1767744000,"tokens":{"WETH":338925.09068}},{"date":1767830400,"tokens":{"WETH":325452.74886}},{"date":1767916800,"tokens":{"WETH":320834.92722}},{"date":1768003200,"tokens":{"WETH":317698.57242}},{"date":1768089600,"tokens":{"WETH":317768.96973}},{"date":1768176000,"tokens":{"WETH":321652.60713}},{"date":1768262400,"tokens":{"WETH":320069.85016}},{"date":1768348800,"tokens":{"WETH":342997.84117}},{"date":1768435200,"tokens":{"WETH":345317.04855}},{"date":1768521600,"tokens":{"WETH":341599.52166}},{"date":1768608000,"tokens":{"WETH":339906.1584}},{"date":1768694400,"tokens":{"WETH":341605.41533}},{"date":1768780800,"tokens":{"WETH":331723.47504}},{"date":1768867200,"tokens":{"WETH":327882.86356}},{"date":1768953600,"tokens":{"WETH":304944.78664}},{"date":1769040000,"tokens":{"WETH":307620.06115}},{"date":1769126400,"tokens":{"WETH":304406.5142}},{"date":1769212800,"tokens":{"WETH":304499.24306}},{"date":1769299200,"tokens":{"WETH":304430.48604}},{"date":1769385600,"tokens":{"WETH":289071.00793}},{"date":1769472000,"tokens":{"WETH":301176.13603}},{"date":1769558400,"tokens":{"WETH":312333.4044}},{"date":1769644800,"tokens":{"WETH":310228.84078}},{"date":1769731200,"tokens":{"WETH":291139.34009}},{"date":1769817600,"tokens":{"WETH":279151.99748}},{"date":1769904000,"tokens":{"WETH":255114.98144}},{"date":1769990400,"tokens":{"WETH":234813.4301}},{"date":1770076800,"tokens":{"WETH":241649.56374}},{"date":1770163200,"tokens":{"WETH":230971.59968}},{"date":1770249600,"tokens":{"WETH":221723.43715}},{"date":1770336000,"tokens":{"WETH":182956.66069}},{"date":1770422400,"tokens":{"WETH":210949.62826}},{"date":1770508800,"tokens":{"WETH":215463.17423}},{"date":1770595200,"tokens":{"WETH":215106.70451}},{"date":1770681600,"tokens":{"WETH":217277.36685}},{"date":1770768000,"tokens":{"WETH":208543.69138}},{"date":1770854400,"tokens":{"WETH":202112.14569}},{"date":1770940800,"tokens":{"WETH":200901.00203}},{"date":1771027200,"tokens":{"WETH":211403.67477}},{"date":1771113600,"tokens":{"WETH":214846.56626}},{"date":1771200000,"tokens":{"WETH":203493.67699}},{"date":1771286400,"tokens":{"WETH":206223.63182}},{"date":1771372800,"tokens":{"WETH":204589.96102}},{"date":1771459200,"tokens":{"WETH":201648.47039}},{"date":1771545600,"tokens":{"WETH":201293.62653}},{"date":1771632000,"tokens":{"WETH":203134.16535}},{"date":1771718400,"tokens":{"WETH":203724.47075}},{"date":1771804800,"tokens":{"WETH":200993.06032}},{"date":1771891200,"tokens":{"WETH":192500.32107}},{"date":1771977600,"tokens":{"WETH":191106.6038}},{"date":1772064000,"tokens":{"WETH":212149.77878}},{"date":1772150400,"tokens":{"WETH":208427.17731}},{"date":1772236800,"tokens":{"WETH":198930.16535}},{"date":1772323200,"tokens":{"WETH":202049.60148}},{"date":1772409600,"tokens":{"WETH":200318.01745}},{"date":1772496000,"tokens":{"WETH":209958.49565}},{"date":1772582400,"tokens":{"WETH":204452.83032}},{"date":1772668800,"tokens":{"WETH":219607.24912}},{"date":1772755200,"tokens":{"WETH":213837.21628}},{"date":1772841600,"tokens":{"WETH":204599.59355}},{"date":1772928000,"tokens":{"WETH":203342.05516}},{"date":1773014400,"tokens":{"WETH":200082.4455}},{"date":1773100800,"tokens":{"WETH":207977.99217}},{"date":1773187200,"tokens":{"WETH":210132.87407}},{"date":1773273600,"tokens":{"WETH":212506.11763}},{"date":1773360000,"tokens":{"WETH":217502.68793}},{"date":1773446400,"tokens":{"WETH":216354.59876}},{"date":1773532800,"tokens":{"WETH":216608.27894}},{"date":1773619200,"tokens":{"WETH":224579.8388}},{"date":1773705600,"tokens":{"WETH":243020.77576}},{"date":1773792000,"tokens":{"WETH":240271.85051}},{"date":1773878400,"tokens":{"WETH":227559.48211}},{"date":1773964800,"tokens":{"WETH":221483.64166}},{"date":1774051200,"tokens":{"WETH":221960.24324}},{"date":1774137600,"tokens":{"WETH":209676.17792}},{"date":1774224000,"tokens":{"WETH":206706.58863}},{"date":1774310400,"tokens":{"WETH":215982.59524}},{"date":1774396800,"tokens":{"WETH":217061.25735}},{"date":1774483200,"tokens":{"WETH":217991.07982}},{"date":1774569600,"tokens":{"WETH":206498.41381}},{"date":1774656000,"tokens":{"WETH":199903.35725}},{"date":1774742400,"tokens":{"WETH":200912.56016}},{"date":1774828800,"tokens":{"WETH":202010.87626}},{"date":1774915200,"tokens":{"WETH":203605.98288}},{"date":1775001600,"tokens":{"WETH":211329.86095}},{"date":1775088000,"tokens":{"WETH":215384.45172}},{"date":1775174400,"tokens":{"WETH":206531.70261}},{"date":1775260800,"tokens":{"WETH":206648.73696}},{"date":1775347200,"tokens":{"WETH":207688.06525}},{"date":1775433600,"tokens":{"WETH":213793.99091}},{"date":1775520000,"tokens":{"WETH":213022.75982}},{"date":1775606400,"tokens":{"WETH":225593.93496}},{"date":1775692800,"tokens":{"WETH":219870.68816}},{"date":1775779200,"tokens":{"WETH":220346.03746}},{"date":1775865600,"tokens":{"WETH":225380.11249}},{"date":1775952000,"tokens":{"WETH":229407.37762}},{"date":1776038400,"tokens":{"WETH":220796.8896}},{"date":1776124800,"tokens":{"WETH":238622.83267}},{"date":1776211200,"tokens":{"WETH":234735.64993}},{"date":1776297600,"tokens":{"WETH":277997.37695}},{"date":1776384000,"tokens":{"WETH":276725.10103}},{"date":1776470400,"tokens":{"WETH":285089.26857}},{"date":1776556800,"tokens":{"WETH":276762.43497}},{"date":1776643200,"tokens":{"WETH":267320.86941}},{"date":1776729600,"tokens":{"WETH":272874.32265}},{"date":1776816000,"tokens":{"WETH":273842.75967}},{"date":1776902400,"tokens":{"WETH":278975.93688}},{"date":1776988800,"tokens":{"WETH":275006.7619}},{"date":1777075200,"tokens":{"WETH":272669.81045}},{"date":1777161600,"tokens":{"WETH":272339.13608}},{"date":1777248000,"tokens":{"WETH":278682.81861}},{"date":1777334400,"tokens":{"WETH":270934.92042}},{"date":1777420800,"tokens":{"WETH":269445.43798}},{"date":1777507200,"tokens":{"WETH":267269.38374}},{"date":1777593600,"tokens":{"WETH":265874.99612}},{"date":1777680000,"tokens":{"WETH":270348.96644}},{"date":1777766400,"tokens":{"WETH":272800.78288}},{"date":1777852800,"tokens":{"WETH":273432.45015}},{"date":1777939200,"tokens":{"WETH":276700.02186}},{"date":1778025600,"tokens":{"WETH":278333.74717}},{"date":1778112000,"tokens":{"WETH":275417.34711}},{"date":1778198400,"tokens":{"WETH":189631.91438}},{"date":1778284800,"tokens":{"WETH":191159.50297}},{"date":1778371200,"tokens":{"WETH":192715.04134}},{"date":1778457600,"tokens":{"WETH":196159.2327}},{"date":1778544000,"tokens":{"WETH":193608.87589}},{"date":1778630400,"tokens":{"WETH":189229.24859}},{"date":1778716800,"tokens":{"WETH":187041.09505}},{"date":1778803200,"tokens":{"WETH":190360.47257}},{"date":1778889600,"tokens":{"WETH":185440.065}},{"date":1778976000,"tokens":{"WETH":180979.73136}},{"date":1779062400,"tokens":{"WETH":176029.2955}},{"date":1779148800,"tokens":{"WETH":177555.16136}},{"date":1779235200,"tokens":{"WETH":175290.96416}},{"date":1779321600,"tokens":{"WETH":178140.62632}},{"date":1779408000,"tokens":{"WETH":177167.8591}},{"date":1779494400,"tokens":{"WETH":171790.73052}},{"date":1779580800,"tokens":{"WETH":175785.82635}},{"date":1779667200,"tokens":{"WETH":174479.38968}},{"date":1779753600,"tokens":{"WETH":138785.77513}},{"date":1779840000,"tokens":{"WETH":136596.56574}},{"date":1779926400,"tokens":{"WETH":133543.24053}},{"date":1780012800,"tokens":{"WETH":132047.55197}},{"date":1780099200,"tokens":{"WETH":133322.00713}},{"date":1780185600,"tokens":{"WETH":133971.15161}},{"date":1780272000,"tokens":{"WETH":132759.14847}},{"date":1780358400,"tokens":{"WETH":130829.04085}},{"date":1780444800,"tokens":{"WETH":123434.25621}},{"date":1780531200,"tokens":{"WETH":116670.6857}},{"date":1780617600,"tokens":{"WETH":115708.61319}},{"date":1780704000,"tokens":{"WETH":105546.23007}},{"date":1780790400,"tokens":{"WETH":105319.55725}},{"date":1780876800,"tokens":{"WETH":113027.20552}},{"date":1780963200,"tokens":{"WETH":111574.09018}},{"date":1781049600,"tokens":{"WETH":109248.75936}},{"date":1781136000,"tokens":{"WETH":109967.24623}},{"date":1781222400,"tokens":{"WETH":112209.58235}},{"date":1781308800,"tokens":{"WETH":112190.63024}},{"date":1781395200,"tokens":{"WETH":112678.78523}},{"date":1781481600,"tokens":{"WETH":115104.78084}},{"date":1781568000,"tokens":{"WETH":119386.64187}},{"date":1781654400,"tokens":{"WETH":120038.28363}},{"date":1781740800,"tokens":{"WETH":117186.18487}},{"date":1781827200,"tokens":{"WETH":114776.81011}},{"date":1781913600,"tokens":{"WETH":114495.5342}},{"date":1782000000,"tokens":{"WETH":116373.47823}},{"date":1782086400,"tokens":{"WETH":116075.72428}},{"date":1782172800,"tokens":{"WETH":116192.06658}},{"date":1782259200,"tokens":{"WETH":111595.6451}},{"date":1782345600,"tokens":{"WETH":108462.56741}},{"date":1782432000,"tokens":{"WETH":102443.54818}},{"date":1782518400,"tokens":{"WETH":105604.57646}},{"date":1782604800,"tokens":{"WETH":105434.05492}},{"date":1782691200,"tokens":{"WETH":104303.41102}},{"date":1782777600,"tokens":{"WETH":105047.32399}},{"date":1782864000,"tokens":{"WETH":104924.24692}},{"date":1782950400,"tokens":{"WETH":106938.42769}},{"date":1783036800,"tokens":{"WETH":112654.33052}},{"date":1783123200,"tokens":{"WETH":118609.82413}},{"date":1783209600,"tokens":{"WETH":118918.22517}},{"date":1783296000,"tokens":{"WETH":120994.34574}},{"date":1783382400,"tokens":{"WETH":121435.8054}},{"date":1783468800,"tokens":{"WETH":118748.40383}},{"date":1783555200,"tokens":{"WETH":117267.02593}},{"date":1783641600,"tokens":{"WETH":117424.49113}},{"date":1783728000,"tokens":{"WETH":121165.32193}},{"date":1783814400,"tokens":{"WETH":121943.75605}},{"date":1783900800,"tokens":{"WETH":123401.97794}},{"date":1783987200,"tokens":{"WETH":119899.47257}},{"date":1784073600,"tokens":{"WETH":126119.5332}},{"date":1784160000,"tokens":{"WETH":129816.12911}},{"date":1784246400,"tokens":{"WETH":126036.29574}},{"date":1784332800,"tokens":{"WETH":124456.80665}},{"date":1784419200,"tokens":{"WETH":126256.54124}},{"date":1784505600,"tokens":{"WETH":127436.24696}},{"date":1784592000,"tokens":{"WETH":130222.37284}},{"date":1784678400,"tokens":{"WETH":130699.60609}},{"date":1784764800,"tokens":{"WETH":130827.44445}},{"date":1784851200,"tokens":{"WETH":127157.43066}},{"date":1784937600,"tokens":{"WETH":125628.64216}},{"date":1785024000,"tokens":{"WETH":127093.28981}},{"date":1785110400,"tokens":{"WETH":131774.72346}},{"date":1785196800,"tokens":{"WETH":127075.67762}},{"date":1785283200,"tokens":{"WETH":128566.13001}},{"date":1785369600,"tokens":{"WETH":128277.76116}},{"date":1785456000,"tokens":{"WETH":129096.83454}},{"date":1785542400,"tokens":{"WETH":126349.66095}},{"date":1785628800,"tokens":{"WETH":124779.30236}},{"date":1785715200,"tokens":{"WETH":127237.5644}},{"date":1785801600,"tokens":{"WETH":126647.67035}},{"date":1785888000,"tokens":{"WETH":126674.0614}},{"date":1785974400,"tokens":{"WETH":129036.20029}},{"date":1786060800,"tokens":{"WETH":128439.83013}},{"date":1786147200,"tokens":{"WETH":129400.67456}},{"date":1786233600,"tokens":{"WETH":129736.39256}},{"date":1786320000,"tokens":{"WETH":129793.89325}},{"date":1786406400,"tokens":{"WETH":126920.52135}},{"date":1786492800,"tokens":{"WETH":127287.66309}},{"date":1786579200,"tokens":{"WETH":127532.67346}},{"date":1786665600,"tokens":{"WETH":127691.87709}},{"date":1786752000,"tokens":{"WETH":127254.05494}},{"date":1786838400,"tokens":{"WETH":127271.2794}},{"date":1786924800,"tokens":{"WETH":128436.84585}},{"date":1787011200,"tokens":{"WETH":128442.51293}},{"date":1787097600,"tokens":{"WETH":129553.81341}},{"date":1787184000,"tokens":{"WETH":152209.05221}},{"date":1787270400,"tokens":{"WETH":158998.56108}},{"date":1787356800,"tokens":{"WETH":170331.35359}},{"date":1787443200,"tokens":{"WETH":163510.56593}},{"date":1787529600,"tokens":{"WETH":165116.80958}},{"date":1787616000,"tokens":{"WETH":168821.95863}},{"date":1787702400,"tokens":{"WETH":165342.23173}},{"date":1787788800,"tokens":{"WETH":168673.3221}},{"date":1787875200,"tokens":{"WETH":170104.31536}},{"date":1787961600,"tokens":{"WETH":165249.62586}},{"date":1788048000,"tokens":{"WETH":166333.82786}},{"date":1788134400,"tokens":{"WETH":163851.08119}},{"date":1788220800,"tokens":{"WETH":167125.33571}},{"date":1788307200,"tokens":{"WETH":163609.27526}},{"date":1788393600,"tokens":{"WETH":162188.8458}},{"date":1788480000,"tokens":{"WETH":169547.83537}},{"date":1788566400,"tokens":{"WETH":166153.88636}},{"date":1788652800,"tokens":{"WETH":169437.49881}},{"date":1788739200,"tokens":{"WETH":169290.35496}},{"date":1788825600,"tokens":{"WETH":168174.70338}},{"date":1788912000,"tokens":{"WETH":168436.67205}},{"date":1788998400,"tokens":{"WETH":167341.4141}},{"date":1789084800,"tokens":{"WETH":166091.38515}},{"date":1789171200,"tokens":{"WETH":170210.94837}},{"date":1789257600,"tokens":{"WETH":170569.68036}},{"date":1789344000,"tokens":{"WETH":167899.40522}},{"date":1789430400,"tokens":{"WETH":169768.18711}},{"date":1789516800,"tokens":{"WETH":162687.23938}},{"date":1789603200,"tokens":{"WETH":163890.27897}},{"date":1789689600,"tokens":{"WETH":165122.4269}},{"date":1789776000,"tokens":{"WETH":175179.31117}},{"date":1789862400,"tokens":{"WETH":174355.65625}},{"date":1789948800,"tokens":{"WETH":179735.10433}},{"date":1790035200,"tokens":{"WETH":185241.18902}},{"date":1790121600,"tokens":{"WETH":184573.73814}},{"date":1790208000,"tokens":{"WETH":179607.58798}},{"date":1790294400,"tokens":{"WETH":180013.66396}},{"date":1790380800,"tokens":{"WETH":179716.14206}},{"date":1790467200,"tokens":{"WETH":180473.99889}},{"date":1790553600,"tokens":{"WETH":178669.53049}},{"date":1790640000,"tokens":{"WETH":178252.96995}},{"date":1790726400,"tokens":{"WETH":178356.41593}},{"date":1790812800,"tokens":{"WETH":179313.79835}},{"date":1790899200,"tokens":{"WETH":181373.41327}},{"date":1790985600,"tokens":{"WETH":179167.91928}},{"date":1791072000,"tokens":{"WETH":180105.38183}},{"date":1791158400,"tokens":{"WETH":182343.21102}},{"date":1791244800,"tokens":{"WETH":180763.68867}},{"date":1791331200,"tokens":{"WETH":179553.84755}},{"date":1791417600,"tokens":{"WETH":172057.28968}},{"date":1791504000,"tokens":{"WETH":167025.49242}},{"date":1791590400,"tokens":{"WETH":166539.04043}},{"date":1791676800,"tokens":{"WETH":167702.97869}},{"date":1791763200,"tokens":{"WETH":170173.25278}},{"date":1791849600,"tokens":{"WETH":167741.44767}},{"date":1791936000,"tokens":{"WETH":167302.79977}},{"date":1792022400,"tokens":{"WETH":157854.46621}},{"date":1792108800,"tokens":{"WETH":162920.42891}},{"date":1792195200,"tokens":{"WETH":162039.87901}},{"date":1792281600,"tokens":{"WETH":161486.41115}},{"date":1792368000,"tokens":{"WETH":161619.84088}},{"date":1792454400,"tokens":{"WETH":160901.89113}},{"date":1792513703,"tokens":{"WETH":162914.68137}}],"tokens":[{"date":1681516800,"tokens":{"ETH":1300.64849}},{"date":1681603200,"tokens":{"ETH":1300.69849}},{"date":1681689600,"tokens":{"ETH":1300.74849}},{"date":1681776000,"tokens":{"ETH":1288.97597}},{"date":1681862400,"tokens":{"ETH":1287.84024}},{"date":1681948800,"tokens":{"ETH":1287.84044}},{"date":1682035200,"tokens":{"ETH":1285.85927}},{"date":1682121600,"tokens":{"ETH":1285.77441}},{"date":1682208000,"tokens":{"ETH":1279.16755}},{"date":1682294400,"tokens":{"ETH":1274.43034}},{"date":1682380800,"tokens":{"ETH":1232.42463}},{"date":1682467200,"tokens":{"ETH":1232.42487}},{"date":1682553600,"tokens":{"ETH":1232.52487}},{"date":1682640000,"tokens":{"ETH":1242.27487}},{"date":1682726400,"tokens":{"ETH":1243.28487}},{"date":1682812800,"tokens":{"ETH":1243.36354}},{"date":1682899200,"tokens":{"ETH":1243.91354}},{"date":1682985600,"tokens":{"ETH":1230.54186}},{"date":1683072000,"tokens":{"ETH":1230.79386}},{"date":1683158400,"tokens":{"ETH":1239.76795}},{"date":1683244800,"tokens":{"ETH":1238.8323}},{"date":1683331200,"tokens":{"ETH":1238.2323}},{"date":1683417600,"tokens":{"ETH":1238.72354}},{"date":1683504000,"tokens":{"ETH":1238.72354}},{"date":1683590400,"tokens":{"ETH":1200.62104}},{"date":1683676800,"tokens":{"ETH":1199.04078}},{"date":1683763200,"tokens":{"ETH":1199.11603}},{"date":1683849600,"tokens":{"WETH":1199.11603}},{"date":1683936000,"tokens":{"WETH":2124.285}},{"date":1684022400,"tokens":{"WETH":2121.92976}},{"date":1684108800,"tokens":{"WETH":2122.06176}},{"date":1684195200,"tokens":{"WETH":2104.83634}},{"date":1684281600,"tokens":{"WETH":2103.24787}},{"date":1684368000,"tokens":{"WETH":2103.54787}},{"date":1684454400,"tokens":{"WETH":2102.113}},{"date":1684540800,"tokens":{"WETH":2098.41056}},{"date":1684627200,"tokens":{"WETH":2098.61056}},{"date":1684713600,"tokens":{"WETH":2073.45013}},{"date":1684800000,"tokens":{"WETH":2066.85295}},{"date":1684886400,"tokens":{"WETH":2053.07999}},{"date":1684972800,"tokens":{"WETH":2051.52023}},{"date":1685059200,"tokens":{"WETH":2051.52023}},{"date":1685145600,"tokens":{"WETH":2037.85696}},{"date":1685232000,"tokens":{"WETH":2037.85696}},{"date":1685318400,"tokens":{"WETH":2059.76758}},{"date":1685404800,"tokens":{"WETH":2045.26083}},{"date":1685491200,"tokens":{"WETH":2045.44075}},{"date":1685577600,"tokens":{"WETH":2047.05085}},{"date":1685664000,"tokens":{"WETH":2045.04633}},{"date":1685750400,"tokens":{"WETH":2045.19633}},{"date":1685836800,"tokens":{"WETH":2045.1409}},{"date":1685923200,"tokens":{"WETH":2030.48288}},{"date":1686009600,"tokens":{"WETH":2003.30893}},{"date":1686096000,"tokens":{"WETH":2003.30893}},{"date":1686182400,"tokens":{"WETH":2003.37393}},{"date":1686268800,"tokens":{"WETH":2003.57393}},{"date":1686355200,"tokens":{"WETH":2003.57393}},{"date":1686441600,"tokens":{"WETH":2003.57393}},{"date":1686528000,"tokens":{"WETH":2003.3597}},{"date":1686614400,"tokens":{"WETH":1986.13987}},{"date":1686700800,"tokens":{"WETH":1986.14287}},{"date":1686787200,"tokens":{"WETH":1985.57065}},{"date":1686873600,"tokens":{"WETH":1985.58065}},{"date":1686960000,"tokens":{"WETH":1985.59065}},{"date":1687046400,"tokens":{"WETH":1985.59065}},{"date":1687132800,"tokens":{"WETH":1963.95102}},{"date":1687219200,"tokens":{"WETH":1939.36292}},{"date":1687305600,"tokens":{"WETH":1939.61505}},{"date":1687392000,"tokens":{"WETH":1939.62505}},{"date":1687478400,"tokens":{"WETH":1937.47337}},{"date":1687564800,"tokens":{"WETH":1937.60788}},{"date":1687651200,"tokens":{"WETH":1937.63288}},{"date":1687737600,"tokens":{"WETH":1937.63288}},{"date":1687824000,"tokens":{"WETH":1921.66469}},{"date":1687910400,"tokens":{"WETH":1921.9009}},{"date":1687996800,"tokens":{"WETH":1934.94371}},{"date":1688083200,"tokens":{"WETH":1948.59408}},{"date":1688169600,"tokens":{"WETH":1948.76908}},{"date":1688256000,"tokens":{"WETH":1948.75425}},{"date":1688342400,"tokens":{"WETH":1931.75213}},{"date":1688428800,"tokens":{"WETH":1907.99775}},{"date":1688515200,"tokens":{"WETH":1906.21752}},{"date":1688601600,"tokens":{"WETH":1906.71752}},{"date":1688688000,"tokens":{"WETH":1907.65252}},{"date":1688774400,"tokens":{"WETH":1907.97752}},{"date":1688860800,"tokens":{"WETH":1908.06552}},{"date":1688947200,"tokens":{"WETH":1907.80714}},{"date":1689033600,"tokens":{"WETH":1893.52195}},{"date":1689120000,"tokens":{"WETH":1893.77195}},{"date":1689206400,"tokens":{"WETH":1893.78695}},{"date":1689292800,"tokens":{"WETH":1893.80195}},{"date":1689379200,"tokens":{"WETH":1896.04695}},{"date":1689465600,"tokens":{"WETH":1874.27061}},{"date":1689552000,"tokens":{"WETH":1874.58461}},{"date":1689638400,"tokens":{"WETH":1856.4648}},{"date":1689724800,"tokens":{"WETH":1848.58273}},{"date":1689811200,"tokens":{"WETH":1848.61322}},{"date":1689897600,"tokens":{"WETH":1846.7951}},{"date":1689984000,"tokens":{"WETH":1846.7951}},{"date":1690070400,"tokens":{"WETH":1846.7951}},{"date":1690156800,"tokens":{"WETH":1846.7951}},{"date":1690243200,"tokens":{"WETH":1831.23355}},{"date":1690329600,"tokens":{"WETH":553.8205}},{"date":1690416000,"tokens":{"WETH":553.86549}},{"date":1690502400,"tokens":{"WETH":553.94349}},{"date":1690588800,"tokens":{"WETH":553.98459}},{"date":1690675200,"tokens":{"WETH":549.22379}},{"date":1690761600,"tokens":{"WETH":548.66479}},{"date":1690848000,"tokens":{"WETH":575.02198}},{"date":1690934400,"tokens":{"WETH":570.522}},{"date":1691020800,"tokens":{"WETH":565.91151}},{"date":1691107200,"tokens":{"WETH":565.93651}},{"date":1691193600,"tokens":{"WETH":565.68851}},{"date":1691280000,"tokens":{"WETH":565.71991}},{"date":1691366400,"tokens":{"WETH":565.72691}},{"date":1691452800,"tokens":{"WETH":549.03465}},{"date":1691539200,"tokens":{"WETH":549.09965}},{"date":1691625600,"tokens":{"WETH":549.12465}},{"date":1691712000,"tokens":{"WETH":549.12465}},{"date":1691798400,"tokens":{"WETH":549.12465}},{"date":1691884800,"tokens":{"WETH":549.13465}},{"date":1691971200,"tokens":{"WETH":549.12465}},{"date":1692057600,"tokens":{"WETH":578.84384}},{"date":1692144000,"tokens":{"WETH":578.84384}},{"date":1692230400,"tokens":{"WETH":576.89534}},{"date":1692316800,"tokens":{"WETH":576.89534}},{"date":1692403200,"tokens":{"WETH":574.36338}},{"date":1692489600,"tokens":{"WETH":574.36338}},{"date":1692576000,"tokens":{"WETH":574.36338}},{"date":1692662400,"tokens":{"WETH":554.22559}},{"date":1692748800,"tokens":{"WETH":553.5053}},{"date":1692835200,"tokens":{"WETH":551.5053}},{"date":1692921600,"tokens":{"WETH":549.37341}},{"date":1693008000,"tokens":{"WETH":549.37341}},{"date":1693094400,"tokens":{"WETH":549.37341}},{"date":1693180800,"tokens":{"WETH":613.6405}},{"date":1693267200,"tokens":{"WETH":587.98656}},{"date":1693353600,"tokens":{"WETH":573.54091}},{"date":1693440000,"tokens":{"WETH":573.54091}},{"date":1693526400,"tokens":{"WETH":573.54091}},{"date":1693612800,"tokens":{"WETH":573.64091}},{"date":1693699200,"tokens":{"WETH":573.64091}},{"date":1693785600,"tokens":{"WETH":573.54091}},{"date":1693872000,"tokens":{"WETH":554.89982}},{"date":1693958400,"tokens":{"WETH":554.89982}},{"date":1694044800,"tokens":{"WETH":554.93482}},{"date":1694131200,"tokens":{"WETH":552.93482}},{"date":1694217600,"tokens":{"WETH":552.93482}},{"date":1694304000,"tokens":{"WETH":618.05832}},{"date":1694390400,"tokens":{"WETH":612.69202}},{"date":1694476800,"tokens":{"WETH":585.6485}},{"date":1694563200,"tokens":{"WETH":581.52245}},{"date":1694649600,"tokens":{"WETH":581.52245}},{"date":1694736000,"tokens":{"WETH":570.38496}},{"date":1694822400,"tokens":{"WETH":570.38496}},{"date":1694908800,"tokens":{"WETH":570.38496}},{"date":1694995200,"tokens":{"WETH":570.88496}},{"date":1695081600,"tokens":{"WETH":552.07907}},{"date":1695168000,"tokens":{"WETH":552.07907}},{"date":1695254400,"tokens":{"WETH":552.07907}},{"date":1695340800,"tokens":{"WETH":552.26777}},{"date":1695427200,"tokens":{"WETH":552.31777}},{"date":1695513600,"tokens":{"WETH":615.31032}},{"date":1695600000,"tokens":{"WETH":615.31032}},{"date":1695686400,"tokens":{"WETH":593.32131}},{"date":1695772800,"tokens":{"WETH":590.05774}},{"date":1695859200,"tokens":{"WETH":580.88413}},{"date":1695945600,"tokens":{"WETH":580.88413}},{"date":1696032000,"tokens":{"WETH":577.93988}},{"date":1696118400,"tokens":{"WETH":559.60101}},{"date":1696204800,"tokens":{"WETH":559.60101}},{"date":1696291200,"tokens":{"WETH":541.90174}},{"date":1696377600,"tokens":{"WETH":541.90174}},{"date":1696464000,"tokens":{"WETH":541.90174}},{"date":1696550400,"tokens":{"WETH":541.90174}},{"date":1696636800,"tokens":{"WETH":541.90174}},{"date":1696723200,"tokens":{"WETH":602.89839}},{"date":1696809600,"tokens":{"WETH":585.08323}},{"date":1696896000,"tokens":{"WETH":558.82584}},{"date":1696982400,"tokens":{"WETH":555.81582}},{"date":1697068800,"tokens":{"WETH":552.23754}},{"date":1697155200,"tokens":{"WETH":535.34127}},{"date":1697241600,"tokens":{"WETH":530.09202}},{"date":1697328000,"tokens":{"WETH":529.65889}},{"date":1697414400,"tokens":{"WETH":490.99223}},{"date":1697500800,"tokens":{"WETH":490.99223}},{"date":1697587200,"tokens":{"WETH":469.8518}},{"date":1697673600,"tokens":{"WETH":469.8518}},{"date":1697760000,"tokens":{"WETH":469.8518}},{"date":1697846400,"tokens":{"WETH":470.2518}},{"date":1697932800,"tokens":{"WETH":470.2518}},{"date":1698019200,"tokens":{"WETH":605.27922}},{"date":1698105600,"tokens":{"WETH":573.44241}},{"date":1698192000,"tokens":{"WETH":570.53501}},{"date":1698278400,"tokens":{"WETH":569.39581}},{"date":1698364800,"tokens":{"WETH":569.39581}},{"date":1698451200,"tokens":{"WETH":569.39581}},{"date":1698537600,"tokens":{"WETH":566.04257}},{"date":1698624000,"tokens":{"WETH":545.88893}},{"date":1698710400,"tokens":{"WETH":531.60716}},{"date":1698796800,"tokens":{"WETH":531.60716}},{"date":1698883200,"tokens":{"WETH":477.65809}},{"date":1698969600,"tokens":{"WETH":477.65809}},{"date":1699056000,"tokens":{"WETH":474.90683}},{"date":1699142400,"tokens":{"WETH":533.24583}},{"date":1699228800,"tokens":{"WETH":529.1999}},{"date":1699315200,"tokens":{"WETH":512.95514}},{"date":1699401600,"tokens":{"WETH":508.43564}},{"date":1699488000,"tokens":{"WETH":499.15444}},{"date":1699574400,"tokens":{"WETH":499.15444}},{"date":1699660800,"tokens":{"WETH":499.15444}},{"date":1699747200,"tokens":{"WETH":499.15444}},{"date":1699833600,"tokens":{"WETH":499.15444}},{"date":1699920000,"tokens":{"WETH":418.83724}},{"date":1700006400,"tokens":{"WETH":412.68339}},{"date":1700092800,"tokens":{"WETH":412.68339}},{"date":1700179200,"tokens":{"WETH":398.40215}},{"date":1700265600,"tokens":{"WETH":398.30215}},{"date":1700352000,"tokens":{"WETH":398.30215}},{"date":1700438400,"tokens":{"WETH":398.30215}},{"date":1700524800,"tokens":{"WETH":449.03865}},{"date":1700611200,"tokens":{"WETH":437.97829}},{"date":1700697600,"tokens":{"WETH":437.97829}},{"date":1700784000,"tokens":{"WETH":423.23272}},{"date":1700870400,"tokens":{"WETH":423.23272}},{"date":1700956800,"tokens":{"WETH":423.23272}},{"date":1701043200,"tokens":{"WETH":420.8126}},{"date":1701129600,"tokens":{"WETH":408.65066}},{"date":1701216000,"tokens":{"WETH":409.63675}},{"date":1701302400,"tokens":{"WETH":412.13675}},{"date":1701388800,"tokens":{"WETH":412.13675}},{"date":1701475200,"tokens":{"WETH":355.62513}},{"date":1701561600,"tokens":{"WETH":357.64513}},{"date":1701648000,"tokens":{"WETH":365.64513}},{"date":1701734400,"tokens":{"WETH":403.9605}},{"date":1701820800,"tokens":{"WETH":408.2805}},{"date":1701907200,"tokens":{"WETH":901.66652}},{"date":1701993600,"tokens":{"WETH":903.06643}},{"date":1702080000,"tokens":{"WETH":862.65563}},{"date":1702166400,"tokens":{"WETH":866.73883}},{"date":1702252800,"tokens":{"WETH":878.24164}},{"date":1702339200,"tokens":{"WETH":853.49453}},{"date":1702425600,"tokens":{"WETH":764.77294}},{"date":1702512000,"tokens":{"WETH":750.35271}},{"date":1702598400,"tokens":{"WETH":764.61071}},{"date":1702684800,"tokens":{"WETH":779.62862}},{"date":1702771200,"tokens":{"WETH":751.36494}},{"date":1702857600,"tokens":{"WETH":768.25157}},{"date":1702944000,"tokens":{"WETH":772.53427}},{"date":1703030400,"tokens":{"WETH":751.33234}},{"date":1703116800,"tokens":{"WETH":754.39202}},{"date":1703203200,"tokens":{"WETH":799.01503}},{"date":1703289600,"tokens":{"WETH":812.71313}},{"date":1703376000,"tokens":{"WETH":824.66499}},{"date":1703462400,"tokens":{"WETH":930.69221}},{"date":1703548800,"tokens":{"WETH":939.14695}},{"date":1703635200,"tokens":{"WETH":942.06371}},{"date":1703721600,"tokens":{"WETH":931.70913}},{"date":1703808000,"tokens":{"WETH":935.73291}},{"date":1703894400,"tokens":{"WETH":942.4848}},{"date":1703980800,"tokens":{"WETH":944.7338}},{"date":1704067200,"tokens":{"WETH":945.6938}},{"date":1704153600,"tokens":{"WETH":933.87014}},{"date":1704240000,"tokens":{"WETH":928.09041}},{"date":1704326400,"tokens":{"WETH":929.46614}},{"date":1704412800,"tokens":{"WETH":934.86614}},{"date":1704499200,"tokens":{"WETH":935.66214}},{"date":1704585600,"tokens":{"WETH":941.22214}},{"date":1704672000,"tokens":{"WETH":957.35787}},{"date":1704758400,"tokens":{"WETH":982.72787}},{"date":1704844800,"tokens":{"WETH":1042.72758}},{"date":1704931200,"tokens":{"WETH":848.39413}},{"date":1705017600,"tokens":{"WETH":1167.17178}},{"date":1705104000,"tokens":{"WETH":904.52557}},{"date":1705190400,"tokens":{"WETH":921.58791}},{"date":1705276800,"tokens":{"WETH":1013.03255}},{"date":1705363200,"tokens":{"WETH":1432.51578}},{"date":1705449600,"tokens":{"WETH":1432.58905}},{"date":1705536000,"tokens":{"WETH":1433.11598}},{"date":1705622400,"tokens":{"WETH":1433.67598}},{"date":1705708800,"tokens":{"WETH":1430.15187}},{"date":1705795200,"tokens":{"WETH":1428.23753}},{"date":1705881600,"tokens":{"WETH":1428.51253}},{"date":1705968000,"tokens":{"WETH":1459.17891}},{"date":1706054400,"tokens":{"WETH":858.06885}},{"date":1706140800,"tokens":{"WETH":802.91959}},{"date":1706227200,"tokens":{"WETH":819.27826}},{"date":1706313600,"tokens":{"WETH":772.93904}},{"date":1706400000,"tokens":{"WETH":774.36903}},{"date":1706486400,"tokens":{"WETH":781.49989}},{"date":1706572800,"tokens":{"WETH":776.92272}},{"date":1706659200,"tokens":{"WETH":777.90676}},{"date":1706745600,"tokens":{"WETH":772.9139}},{"date":1706832000,"tokens":{"WETH":760.7859}},{"date":1706918400,"tokens":{"WETH":761.5909}},{"date":1707004800,"tokens":{"WETH":758.98009}},{"date":1707091200,"tokens":{"WETH":759.83009}},{"date":1707177600,"tokens":{"WETH":748.41928}},{"date":1707264000,"tokens":{"WETH":759.61928}},{"date":1707350400,"tokens":{"WETH":743.66552}},{"date":1707436800,"tokens":{"WETH":758.67452}},{"date":1707523200,"tokens":{"WETH":758.67452}},{"date":1707609600,"tokens":{"WETH":758.92452}},{"date":1707696000,"tokens":{"WETH":758.92452}},{"date":1707782400,"tokens":{"WETH":757.07477}},{"date":1707868800,"tokens":{"WETH":758.22366}},{"date":1707955200,"tokens":{"WETH":758.42366}},{"date":1708041600,"tokens":{"WETH":759.02366}},{"date":1708128000,"tokens":{"WETH":760.08123}},{"date":1708214400,"tokens":{"WETH":802.59332}},{"date":1708300800,"tokens":{"WETH":733.33679}},{"date":1708387200,"tokens":{"WETH":710.45279}},{"date":1708473600,"tokens":{"WETH":705.71337}},{"date":1708560000,"tokens":{"WETH":716.88337}},{"date":1708646400,"tokens":{"WETH":714.69844}},{"date":1708732800,"tokens":{"WETH":712.18859}},{"date":1708819200,"tokens":{"WETH":712.4886}},{"date":1708905600,"tokens":{"WETH":713.3186}},{"date":1708992000,"tokens":{"WETH":713.7686}},{"date":1709078400,"tokens":{"WETH":714.0686}},{"date":1709164800,"tokens":{"WETH":714.2686}},{"date":1709251200,"tokens":{"WETH":715.0686}},{"date":1709337600,"tokens":{"WETH":715.3686}},{"date":1709424000,"tokens":{"WETH":718.4791}},{"date":1709510400,"tokens":{"WETH":718.6391}},{"date":1709596800,"tokens":{"WETH":718.8391}},{"date":1709683200,"tokens":{"WETH":718.8451}},{"date":1709769600,"tokens":{"WETH":713.7026}},{"date":1709856000,"tokens":{"WETH":713.3026}},{"date":1709942400,"tokens":{"WETH":713.2126}},{"date":1710028800,"tokens":{"WETH":713.3226}},{"date":1710115200,"tokens":{"WETH":714.7626}},{"date":1710201600,"tokens":{"WETH":719.18638}},{"date":1710288000,"tokens":{"WETH":722.77979}},{"date":1710374400,"tokens":{"WETH":725.91101}},{"date":1710460800,"tokens":{"WETH":727.99001}},{"date":1710547200,"tokens":{"WETH":705.34551}},{"date":1710633600,"tokens":{"WETH":704.63751}},{"date":1710720000,"tokens":{"WETH":704.63751}},{"date":1710806400,"tokens":{"WETH":704.68751}},{"date":1710892800,"tokens":{"WETH":703.1663}},{"date":1710979200,"tokens":{"WETH":675.28994}},{"date":1711065600,"tokens":{"WETH":672.41865}},{"date":1711152000,"tokens":{"WETH":670.97663}},{"date":1711238400,"tokens":{"WETH":670.87654}},{"date":1711324800,"tokens":{"WETH":670.87654}},{"date":1711411200,"tokens":{"WETH":670.6362}},{"date":1711497600,"tokens":{"WETH":675.0992}},{"date":1711584000,"tokens":{"WETH":681.74255}},{"date":1711670400,"tokens":{"WETH":681.75255}},{"date":1711756800,"tokens":{"WETH":678.99453}},{"date":1711843200,"tokens":{"WETH":679.31703}},{"date":1711929600,"tokens":{"WETH":678.70108}},{"date":1712016000,"tokens":{"WETH":675.95583}},{"date":1712102400,"tokens":{"WETH":674.76655}},{"date":1712188800,"tokens":{"WETH":674.2127}},{"date":1712275200,"tokens":{"WETH":674.4127}},{"date":1712361600,"tokens":{"WETH":678.0127}},{"date":1712448000,"tokens":{"WETH":646.42814}},{"date":1712534400,"tokens":{"WETH":589.21237}},{"date":1712620800,"tokens":{"WETH":577.82693}},{"date":1712707200,"tokens":{"WETH":577.44443}},{"date":1712793600,"tokens":{"WETH":582.33443}},{"date":1712880000,"tokens":{"WETH":582.35543}},{"date":1712966400,"tokens":{"WETH":582.36543}},{"date":1713052800,"tokens":{"WETH":582.21543}},{"date":1713139200,"tokens":{"WETH":582.16543}},{"date":1713225600,"tokens":{"WETH":581.80543}},{"date":1713312000,"tokens":{"WETH":581.80543}},{"date":1713398400,"tokens":{"WETH":583.21543}},{"date":1713484800,"tokens":{"WETH":585.80669}},{"date":1713571200,"tokens":{"WETH":580.95107}},{"date":1713657600,"tokens":{"WETH":582.17835}},{"date":1713744000,"tokens":{"WETH":581.95835}},{"date":1713830400,"tokens":{"WETH":577.88406}},{"date":1713916800,"tokens":{"WETH":575.72305}},{"date":1714003200,"tokens":{"WETH":575.90402}},{"date":1714089600,"tokens":{"WETH":575.90402}},{"date":1714176000,"tokens":{"WETH":576.00402}},{"date":1714262400,"tokens":{"WETH":576.00402}},{"date":1714348800,"tokens":{"WETH":576.06222}},{"date":1714435200,"tokens":{"WETH":569.47471}},{"date":1714521600,"tokens":{"WETH":567.75689}},{"date":1714608000,"tokens":{"WETH":567.78089}},{"date":1714694400,"tokens":{"WETH":567.76939}},{"date":1714780800,"tokens":{"WETH":566.70039}},{"date":1714867200,"tokens":{"WETH":566.7004}},{"date":1714953600,"tokens":{"WETH":564.69669}},{"date":1715040000,"tokens":{"WETH":559.42478}},{"date":1715126400,"tokens":{"WETH":559.49678}},{"date":1715212800,"tokens":{"WETH":559.54878}},{"date":1715299200,"tokens":{"WETH":563.35272}},{"date":1715385600,"tokens":{"WETH":563.35272}},{"date":1715472000,"tokens":{"WETH":561.70383}},{"date":1715558400,"tokens":{"WETH":561.70493}},{"date":1715644800,"tokens":{"WETH":561.72493}},{"date":1715731200,"tokens":{"WETH":563.56747}},{"date":1715817600,"tokens":{"WETH":569.62754}},{"date":1715904000,"tokens":{"WETH":569.62754}},{"date":1715990400,"tokens":{"WETH":569.63754}},{"date":1716076800,"tokens":{"WETH":569.654}},{"date":1716163200,"tokens":{"WETH":569.654}},{"date":1716249600,"tokens":{"WETH":569.654}},{"date":1716336000,"tokens":{"WETH":566.76452}},{"date":1716422400,"tokens":{"WETH":559.09804}},{"date":1716508800,"tokens":{"WETH":559.10804}},{"date":1716595200,"tokens":{"WETH":559.10804}},{"date":1716681600,"tokens":{"WETH":563.88104}},{"date":1716768000,"tokens":{"WETH":563.15604}},{"date":1716854400,"tokens":{"WETH":562.70604}},{"date":1716940800,"tokens":{"WETH":562.71604}},{"date":1717027200,"tokens":{"WETH":564.06391}},{"date":1717113600,"tokens":{"WETH":551.4285}},{"date":1717200000,"tokens":{"WETH":436.02101}},{"date":1717286400,"tokens":{"WETH":436.59608}},{"date":1717372800,"tokens":{"WETH":436.45074}},{"date":1717459200,"tokens":{"WETH":429.0997}},{"date":1717545600,"tokens":{"WETH":413.39394}},{"date":1717632000,"tokens":{"WETH":415.17761}},{"date":1717718400,"tokens":{"WETH":415.21761}},{"date":1717804800,"tokens":{"WETH":412.82312}},{"date":1717891200,"tokens":{"WETH":412.82312}},{"date":1717977600,"tokens":{"WETH":412.83312}},{"date":1718064000,"tokens":{"WETH":407.98349}},{"date":1718150400,"tokens":{"WETH":412.19964}},{"date":1718236800,"tokens":{"WETH":411.69964}},{"date":1718323200,"tokens":{"WETH":411.29964}},{"date":1718409600,"tokens":{"WETH":411.25464}},{"date":1718496000,"tokens":{"WETH":411.25464}},{"date":1718582400,"tokens":{"WETH":411.25464}},{"date":1718668800,"tokens":{"WETH":410.53482}},{"date":1718755200,"tokens":{"WETH":410.53482}},{"date":1718841600,"tokens":{"WETH":408.63339}},{"date":1718928000,"tokens":{"WETH":409.04339}},{"date":1719014400,"tokens":{"WETH":408.94339}},{"date":1719100800,"tokens":{"WETH":408.95089}},{"date":1719187200,"tokens":{"WETH":409.10089}},{"date":1719273600,"tokens":{"WETH":408.94089}},{"date":1719360000,"tokens":{"WETH":409.11889}},{"date":1719446400,"tokens":{"WETH":409.36025}},{"date":1719532800,"tokens":{"WETH":409.36025}},{"date":1719619200,"tokens":{"WETH":409.36025}},{"date":1719705600,"tokens":{"WETH":409.37025}},{"date":1719792000,"tokens":{"WETH":409.38525}},{"date":1719878400,"tokens":{"WETH":409.48625}},{"date":1719964800,"tokens":{"WETH":409.41025}},{"date":1720051200,"tokens":{"WETH":396.28559}},{"date":1720137600,"tokens":{"WETH":395.65476}},{"date":1720224000,"tokens":{"WETH":395.66976}},{"date":1720310400,"tokens":{"WETH":395.67345}},{"date":1720396800,"tokens":{"WETH":395.67345}},{"date":1720483200,"tokens":{"WETH":395.71345}},{"date":1720569600,"tokens":{"WETH":395.42371}},{"date":1720656000,"tokens":{"WETH":395.54676}},{"date":1720742400,"tokens":{"WETH":395.76676}},{"date":1720828800,"tokens":{"WETH":395.76676}},{"date":1720915200,"tokens":{"WETH":391.38076}},{"date":1721001600,"tokens":{"WETH":383.58953}},{"date":1721088000,"tokens":{"WETH":352.15454}},{"date":1721174400,"tokens":{"WETH":352.18454}},{"date":1721260800,"tokens":{"WETH":352.18454}},{"date":1721347200,"tokens":{"WETH":352.6457}},{"date":1721433600,"tokens":{"WETH":354.77162}},{"date":1721520000,"tokens":{"WETH":348.98888}},{"date":1721606400,"tokens":{"WETH":348.98888}},{"date":1721692800,"tokens":{"WETH":350.01974}},{"date":1721779200,"tokens":{"WETH":365.37852}},{"date":1721865600,"tokens":{"WETH":358.76516}},{"date":1721952000,"tokens":{"WETH":362.4055}},{"date":1722038400,"tokens":{"WETH":352.53979}},{"date":1722124800,"tokens":{"WETH":353.37586}},{"date":1722211200,"tokens":{"WETH":353.408}},{"date":1722297600,"tokens":{"WETH":351.26376}},{"date":1722384000,"tokens":{"WETH":345.11475}},{"date":1722470400,"tokens":{"WETH":344.34923}},{"date":1722556800,"tokens":{"WETH":342.63678}},{"date":1722643200,"tokens":{"WETH":342.48909}},{"date":1722729600,"tokens":{"WETH":339.85458}},{"date":1722816000,"tokens":{"WETH":339.92358}},{"date":1722902400,"tokens":{"WETH":332.49514}},{"date":1722988800,"tokens":{"WETH":333.54314}},{"date":1723075200,"tokens":{"WETH":333.59314}},{"date":1723161600,"tokens":{"WETH":333.63964}},{"date":1723248000,"tokens":{"WETH":333.54964}},{"date":1723334400,"tokens":{"WETH":344.17995}},{"date":1723420800,"tokens":{"WETH":339.8973}},{"date":1723507200,"tokens":{"WETH":341.28419}},{"date":1723593600,"tokens":{"WETH":341.58342}},{"date":1723680000,"tokens":{"WETH":345.38742}},{"date":1723766400,"tokens":{"WETH":345.21312}},{"date":1723852800,"tokens":{"WETH":345.50152}},{"date":1723939200,"tokens":{"WETH":344.77827}},{"date":1724025600,"tokens":{"WETH":349.97827}},{"date":1724112000,"tokens":{"WETH":350.17827}},{"date":1724198400,"tokens":{"WETH":350.10087}},{"date":1724284800,"tokens":{"WETH":350.23087}},{"date":1724371200,"tokens":{"WETH":332.29673}},{"date":1724457600,"tokens":{"WETH":334.78883}},{"date":1724544000,"tokens":{"WETH":330.12323}},{"date":1724630400,"tokens":{"WETH":324.74022}},{"date":1724716800,"tokens":{"WETH":311.62827}},{"date":1724803200,"tokens":{"WETH":309.58257}},{"date":1724889600,"tokens":{"WETH":311.08757}},{"date":1724976000,"tokens":{"WETH":311.28757}},{"date":1725062400,"tokens":{"WETH":310.50658}},{"date":1725148800,"tokens":{"WETH":311.41658}},{"date":1725235200,"tokens":{"WETH":311.50678}},{"date":1725321600,"tokens":{"WETH":311.50678}},{"date":1725408000,"tokens":{"WETH":311.48378}},{"date":1725494400,"tokens":{"WETH":311.89678}},{"date":1725580800,"tokens":{"WETH":311.99678}},{"date":1725667200,"tokens":{"WETH":312.19678}},{"date":1725753600,"tokens":{"WETH":306.99537}},{"date":1725840000,"tokens":{"WETH":297.87361}},{"date":1725926400,"tokens":{"WETH":295.17691}},{"date":1726012800,"tokens":{"WETH":295.17691}},{"date":1726099200,"tokens":{"WETH":295.19791}},{"date":1726185600,"tokens":{"WETH":293.27746}},{"date":1726272000,"tokens":{"WETH":293.37996}},{"date":1726358400,"tokens":{"WETH":293.37996}},{"date":1726444800,"tokens":{"WETH":293.27987}},{"date":1726531200,"tokens":{"WETH":294.45987}},{"date":1726617600,"tokens":{"WETH":292.94309}},{"date":1726704000,"tokens":{"WETH":292.94309}},{"date":1726790400,"tokens":{"WETH":292.94309}},{"date":1726876800,"tokens":{"WETH":292.94309}},{"date":1726963200,"tokens":{"WETH":292.98976}},{"date":1727049600,"tokens":{"WETH":255.21907}},{"date":1727136000,"tokens":{"WETH":255.26907}},{"date":1727222400,"tokens":{"WETH":258.41566}},{"date":1727308800,"tokens":{"WETH":258.51566}},{"date":1727395200,"tokens":{"WETH":258.17566}},{"date":1727481600,"tokens":{"WETH":266.64163}},{"date":1727568000,"tokens":{"WETH":261.00086}},{"date":1727654400,"tokens":{"WETH":252.78751}},{"date":1727740800,"tokens":{"WETH":244.98241}},{"date":1727827200,"tokens":{"WETH":246.85699}},{"date":1727913600,"tokens":{"WETH":257.51589}},{"date":1728000000,"tokens":{"WETH":257.51589}},{"date":1728086400,"tokens":{"WETH":257.57926}},{"date":1728172800,"tokens":{"WETH":257.37679}},{"date":1728259200,"tokens":{"WETH":255.4507}},{"date":1728345600,"tokens":{"WETH":252.24929}},{"date":1728432000,"tokens":{"WETH":256.78929}},{"date":1728518400,"tokens":{"WETH":249.15187}},{"date":1728604800,"tokens":{"WETH":248.78607}},{"date":1728691200,"tokens":{"WETH":244.69356}},{"date":1728777600,"tokens":{"WETH":244.69806}},{"date":1728864000,"tokens":{"WETH":244.96727}},{"date":1728950400,"tokens":{"WETH":245.17853}},{"date":1729036800,"tokens":{"WETH":245.37768}},{"date":1729123200,"tokens":{"WETH":245.65031}},{"date":1729209600,"tokens":{"WETH":245.65441}},{"date":1729296000,"tokens":{"WETH":245.65441}},{"date":1729382400,"tokens":{"WETH":245.71031}},{"date":1729468800,"tokens":{"WETH":245.84431}},{"date":1729555200,"tokens":{"WETH":244.04989}},{"date":1729641600,"tokens":{"WETH":244.04989}},{"date":1729728000,"tokens":{"WETH":244.04989}},{"date":1729814400,"tokens":{"WETH":243.86058}},{"date":1729900800,"tokens":{"WETH":242.67224}},{"date":1729987200,"tokens":{"WETH":243.37224}},{"date":1730073600,"tokens":{"WETH":243.37224}},{"date":1730160000,"tokens":{"WETH":243.37224}},{"date":1730246400,"tokens":{"WETH":228.44717}},{"date":1730332800,"tokens":{"WETH":228.44717}},{"date":1730419200,"tokens":{"WETH":231.94717}},{"date":1730505600,"tokens":{"WETH":231.34717}},{"date":1730592000,"tokens":{"WETH":236.56217}},{"date":1730678400,"tokens":{"WETH":236.70817}},{"date":1730764800,"tokens":{"WETH":239.12865}},{"date":1730851200,"tokens":{"WETH":239.15365}},{"date":1730937600,"tokens":{"WETH":245.09365}},{"date":1731024000,"tokens":{"WETH":245.30365}},{"date":1731110400,"tokens":{"WETH":236.89475}},{"date":1731196800,"tokens":{"WETH":237.92695}},{"date":1731283200,"tokens":{"WETH":238.17715}},{"date":1731369600,"tokens":{"WETH":232.12015}},{"date":1731456000,"tokens":{"WETH":232.40015}},{"date":1731542400,"tokens":{"WETH":232.40015}},{"date":1731628800,"tokens":{"WETH":232.55015}},{"date":1731715200,"tokens":{"WETH":232.58015}},{"date":1731801600,"tokens":{"WETH":217.40836}},{"date":1731888000,"tokens":{"WETH":201.10021}},{"date":1731974400,"tokens":{"WETH":214.95521}},{"date":1732060800,"tokens":{"WETH":211.08412}},{"date":1732147200,"tokens":{"WETH":204.11265}},{"date":1732233600,"tokens":{"WETH":221.63581}},{"date":1732320000,"tokens":{"WETH":222.89761}},{"date":1732406400,"tokens":{"WETH":215.38156}},{"date":1732492800,"tokens":{"WETH":217.62956}},{"date":1732579200,"tokens":{"WETH":218.46956}},{"date":1732665600,"tokens":{"WETH":220.11956}},{"date":1732752000,"tokens":{"WETH":210.24026}},{"date":1732838400,"tokens":{"WETH":217.154}},{"date":1732924800,"tokens":{"WETH":223.3544}},{"date":1733011200,"tokens":{"WETH":220.55153}},{"date":1733097600,"tokens":{"WETH":223.40463}},{"date":1733184000,"tokens":{"WETH":282.24557}},{"date":1733270400,"tokens":{"WETH":268.63023}},{"date":1733356800,"tokens":{"WETH":231.66351}},{"date":1733443200,"tokens":{"WETH":219.72351}},{"date":1733529600,"tokens":{"WETH":220.12213}},{"date":1733616000,"tokens":{"WETH":216.98578}},{"date":1733702400,"tokens":{"WETH":217.16678}},{"date":1733788800,"tokens":{"WETH":218.53678}},{"date":1733875200,"tokens":{"WETH":210.2819}},{"date":1733961600,"tokens":{"WETH":210.9919}},{"date":1734048000,"tokens":{"WETH":226.3479}},{"date":1734134400,"tokens":{"WETH":226.55402}},{"date":1734220800,"tokens":{"WETH":205.16313}},{"date":1734307200,"tokens":{"WETH":206.33088}},{"date":1734393600,"tokens":{"WETH":210.00211}},{"date":1734480000,"tokens":{"WETH":234.95551}},{"date":1734566400,"tokens":{"WETH":265.53281}},{"date":1734652800,"tokens":{"WETH":176.68662}},{"date":1734739200,"tokens":{"WETH":179.42362}},{"date":1734825600,"tokens":{"WETH":181.32852}},{"date":1734912000,"tokens":{"WETH":177.98362}},{"date":1734998400,"tokens":{"WETH":216.71412}},{"date":1735084800,"tokens":{"WETH":185.15162}},{"date":1735171200,"tokens":{"WETH":188.70802}},{"date":1735257600,"tokens":{"WETH":233.54025}},{"date":1735344000,"tokens":{"WETH":206.53557}},{"date":1735430400,"tokens":{"WETH":236.26007}},{"date":1735516800,"tokens":{"WETH":247.69317}},{"date":1735603200,"tokens":{"WETH":202.23701}},{"date":1735689600,"tokens":{"WETH":203.70551}},{"date":1735776000,"tokens":{"WETH":204.63801}},{"date":1735862400,"tokens":{"WETH":226.89298}},{"date":1735948800,"tokens":{"WETH":235.61252}},{"date":1736035200,"tokens":{"WETH":221.97422}},{"date":1736121600,"tokens":{"WETH":238.45437}},{"date":1736208000,"tokens":{"WETH":287.03394}},{"date":1736294400,"tokens":{"WETH":273.37224}},{"date":1736380800,"tokens":{"WETH":284.27214}},{"date":1736467200,"tokens":{"WETH":205.9242}},{"date":1736553600,"tokens":{"WETH":194.10182}},{"date":1736640000,"tokens":{"WETH":192.09882}},{"date":1736726400,"tokens":{"WETH":197.68509}},{"date":1736812800,"tokens":{"WETH":179.46109}},{"date":1736899200,"tokens":{"WETH":175.27609}},{"date":1736985600,"tokens":{"WETH":175.50609}},{"date":1737072000,"tokens":{"WETH":175.50739}},{"date":1737158400,"tokens":{"WETH":173.83305}},{"date":1737244800,"tokens":{"WETH":173.83305}},{"date":1737331200,"tokens":{"WETH":172.83305}},{"date":1737417600,"tokens":{"WETH":173.51305}},{"date":1737504000,"tokens":{"WETH":177.08725}},{"date":1737590400,"tokens":{"WETH":174.48305}},{"date":1737676800,"tokens":{"WETH":176.18817}},{"date":1737763200,"tokens":{"WETH":176.59731}},{"date":1737849600,"tokens":{"WETH":177.06741}},{"date":1737936000,"tokens":{"WETH":170.37706}},{"date":1738022400,"tokens":{"WETH":170.47706}},{"date":1738108800,"tokens":{"WETH":170.52706}},{"date":1738195200,"tokens":{"WETH":170.63106}},{"date":1738281600,"tokens":{"WETH":170.81296}},{"date":1738368000,"tokens":{"WETH":170.81296}},{"date":1738454400,"tokens":{"WETH":170.84896}},{"date":1738540800,"tokens":{"WETH":167.58371}},{"date":1738627200,"tokens":{"WETH":167.48371}},{"date":1738713600,"tokens":{"WETH":172.80551}},{"date":1738800000,"tokens":{"WETH":173.66831}},{"date":1738886400,"tokens":{"WETH":174.39351}},{"date":1738972800,"tokens":{"WETH":171.99341}},{"date":1739059200,"tokens":{"WETH":172.01341}},{"date":1739145600,"tokens":{"WETH":165.42601}},{"date":1739232000,"tokens":{"WETH":162.47567}},{"date":1739318400,"tokens":{"WETH":162.47567}},{"date":1739404800,"tokens":{"WETH":162.72567}},{"date":1739491200,"tokens":{"WETH":163.12967}},{"date":1739577600,"tokens":{"WETH":163.15967}},{"date":1739664000,"tokens":{"WETH":163.15967}},{"date":1739750400,"tokens":{"WETH":163.15977}},{"date":1739836800,"tokens":{"WETH":163.20977}},{"date":1739923200,"tokens":{"WETH":163.14977}},{"date":1740009600,"tokens":{"WETH":163.14977}},{"date":1740096000,"tokens":{"WETH":163.05007}},{"date":1740182400,"tokens":{"WETH":162.91207}},{"date":1740268800,"tokens":{"WETH":157.55478}},{"date":1740355200,"tokens":{"WETH":157.55978}},{"date":1740441600,"tokens":{"WETH":157.55978}},{"date":1740528000,"tokens":{"WETH":158.71808}},{"date":1740614400,"tokens":{"WETH":166.18708}},{"date":1740700800,"tokens":{"WETH":171.2195}},{"date":1740787200,"tokens":{"WETH":172.5535}},{"date":1740873600,"tokens":{"WETH":172.6375}},{"date":1740960000,"tokens":{"WETH":172.76608}},{"date":1741046400,"tokens":{"WETH":174.14708}},{"date":1741132800,"tokens":{"WETH":171.93108}},{"date":1741219200,"tokens":{"WETH":175.67708}},{"date":1741305600,"tokens":{"WETH":171.85418}},{"date":1741392000,"tokens":{"WETH":173.49218}},{"date":1741478400,"tokens":{"WETH":173.87718}},{"date":1741564800,"tokens":{"WETH":174.04518}},{"date":1741651200,"tokens":{"WETH":171.84638}},{"date":1741737600,"tokens":{"WETH":172.51838}},{"date":1741824000,"tokens":{"WETH":161.28838}},{"date":1741910400,"tokens":{"WETH":161.50638}},{"date":1741996800,"tokens":{"WETH":161.59038}},{"date":1742083200,"tokens":{"WETH":171.59038}},{"date":1742169600,"tokens":{"WETH":170.38708}},{"date":1742256000,"tokens":{"WETH":161.16172}},{"date":1742342400,"tokens":{"WETH":162.16172}},{"date":1742428800,"tokens":{"WETH":162.16172}},{"date":1742515200,"tokens":{"WETH":162.16172}},{"date":1742601600,"tokens":{"WETH":162.16172}},{"date":1742688000,"tokens":{"WETH":162.16172}},{"date":1742774400,"tokens":{"WETH":162.51202}},{"date":1742860800,"tokens":{"WETH":162.54172}},{"date":1742947200,"tokens":{"WETH":162.53755}},{"date":1743033600,"tokens":{"WETH":161.09689}},{"date":1743120000,"tokens":{"WETH":161.14789}},{"date":1743206400,"tokens":{"WETH":161.14789}},{"date":1743292800,"tokens":{"WETH":161.14789}},{"date":1743379200,"tokens":{"WETH":161.16}},{"date":1743465600,"tokens":{"WETH":161.165}},{"date":1743552000,"tokens":{"WETH":161.41499}},{"date":1743638400,"tokens":{"WETH":161.43499}},{"date":1743724800,"tokens":{"WETH":161.44299}},{"date":1743811200,"tokens":{"WETH":160.98619}},{"date":1743897600,"tokens":{"WETH":159.91785}},{"date":1743984000,"tokens":{"WETH":159.93785}},{"date":1744070400,"tokens":{"WETH":159.95985}},{"date":1744156800,"tokens":{"WETH":158.06337}},{"date":1744243200,"tokens":{"WETH":158.04171}},{"date":1744329600,"tokens":{"WETH":158.04171}},{"date":1744416000,"tokens":{"WETH":158.07171}},{"date":1744502400,"tokens":{"WETH":157.07171}},{"date":1744588800,"tokens":{"WETH":157.07171}},{"date":1744675200,"tokens":{"WETH":157.05171}},{"date":1744761600,"tokens":{"WETH":157.10171}},{"date":1744848000,"tokens":{"WETH":157.73721}},{"date":1744934400,"tokens":{"WETH":157.76721}},{"date":1745020800,"tokens":{"WETH":155.71421}},{"date":1745107200,"tokens":{"WETH":155.71421}},{"date":1745193600,"tokens":{"WETH":155.71421}},{"date":1745280000,"tokens":{"WETH":155.66164}},{"date":1745366400,"tokens":{"WETH":155.16164}},{"date":1745452800,"tokens":{"WETH":175.16164}},{"date":1745539200,"tokens":{"WETH":175.16164}},{"date":1745625600,"tokens":{"WETH":175.16364}},{"date":1745712000,"tokens":{"WETH":175.27184}},{"date":1745798400,"tokens":{"WETH":175.27694}},{"date":1745884800,"tokens":{"WETH":175.27754}},{"date":1745971200,"tokens":{"WETH":175.27954}},{"date":1746057600,"tokens":{"WETH":203.27954}},{"date":1746144000,"tokens":{"WETH":203.22455}},{"date":1746230400,"tokens":{"WETH":203.22455}},{"date":1746316800,"tokens":{"WETH":197.21071}},{"date":1746403200,"tokens":{"WETH":197.21071}},{"date":1746489600,"tokens":{"WETH":197.21071}},{"date":1746576000,"tokens":{"WETH":197.26071}},{"date":1746662400,"tokens":{"WETH":196.76071}},{"date":1746748800,"tokens":{"WETH":197.53616}},{"date":1746835200,"tokens":{"WETH":197.74616}},{"date":1746921600,"tokens":{"WETH":197.74616}},{"date":1747008000,"tokens":{"WETH":197.74616}},{"date":1747094400,"tokens":{"WETH":197.74806}},{"date":1747180800,"tokens":{"WETH":197.83806}},{"date":1747267200,"tokens":{"WETH":197.83816}},{"date":1747353600,"tokens":{"WETH":197.83816}},{"date":1747440000,"tokens":{"WETH":197.83816}},{"date":1747526400,"tokens":{"WETH":193.78655}},{"date":1747612800,"tokens":{"WETH":193.78655}},{"date":1747699200,"tokens":{"WETH":189.21646}},{"date":1747785600,"tokens":{"WETH":186.72368}},{"date":1747872000,"tokens":{"WETH":179.89967}},{"date":1747958400,"tokens":{"WETH":179.89967}},{"date":1748044800,"tokens":{"WETH":179.89967}},{"date":1748131200,"tokens":{"WETH":178.23937}},{"date":1748217600,"tokens":{"WETH":178.23937}},{"date":1748304000,"tokens":{"WETH":178.20837}},{"date":1748390400,"tokens":{"WETH":178.19837}},{"date":1748476800,"tokens":{"WETH":178.19837}},{"date":1748563200,"tokens":{"WETH":178.19837}},{"date":1748649600,"tokens":{"WETH":178.63837}},{"date":1748736000,"tokens":{"WETH":178.72837}},{"date":1748822400,"tokens":{"WETH":180.23837}},{"date":1748908800,"tokens":{"WETH":176.26256}},{"date":1748995200,"tokens":{"WETH":171.20956}},{"date":1749081600,"tokens":{"WETH":171.30956}},{"date":1749168000,"tokens":{"WETH":171.30956}},{"date":1749254400,"tokens":{"WETH":171.30956}},{"date":1749340800,"tokens":{"WETH":171.30956}},{"date":1749427200,"tokens":{"WETH":171.40956}},{"date":1749513600,"tokens":{"WETH":169.44956}},{"date":1749600000,"tokens":{"WETH":169.44956}},{"date":1749686400,"tokens":{"WETH":169.34956}},{"date":1749772800,"tokens":{"WETH":169.34956}},{"date":1749859200,"tokens":{"WETH":172.16056}},{"date":1749945600,"tokens":{"WETH":172.46146}},{"date":1750032000,"tokens":{"WETH":166.08375}},{"date":1750118400,"tokens":{"WETH":168.27115}},{"date":1750204800,"tokens":{"WETH":167.81383}},{"date":1750291200,"tokens":{"WETH":168.21383}},{"date":1750377600,"tokens":{"WETH":168.21383}},{"date":1750464000,"tokens":{"WETH":161.91713}},{"date":1750550400,"tokens":{"WETH":162.03213}},{"date":1750636800,"tokens":{"WETH":162.03213}},{"date":1750723200,"tokens":{"WETH":162.04113}},{"date":1750809600,"tokens":{"WETH":162.04913}},{"date":1750896000,"tokens":{"WETH":174.04963}},{"date":1750982400,"tokens":{"WETH":174.19963}},{"date":1751068800,"tokens":{"WETH":174.19963}},{"date":1751155200,"tokens":{"WETH":174.20063}},{"date":1751241600,"tokens":{"WETH":170.51761}},{"date":1751328000,"tokens":{"WETH":170.51761}},{"date":1751414400,"tokens":{"WETH":170.51761}},{"date":1751500800,"tokens":{"WETH":170.51761}},{"date":1751587200,"tokens":{"WETH":174.61761}},{"date":1751673600,"tokens":{"WETH":174.61861}},{"date":1751760000,"tokens":{"WETH":174.93861}},{"date":1751846400,"tokens":{"WETH":175.13861}},{"date":1751932800,"tokens":{"WETH":175.38861}},{"date":1752019200,"tokens":{"WETH":175.42861}},{"date":1752105600,"tokens":{"WETH":195.38861}},{"date":1752192000,"tokens":{"WETH":195.78861}},{"date":1752278400,"tokens":{"WETH":195.88861}},{"date":1752364800,"tokens":{"WETH":198.56249}},{"date":1752451200,"tokens":{"WETH":201.31649}},{"date":1752537600,"tokens":{"WETH":155.12335}},{"date":1752624000,"tokens":{"WETH":155.35845}},{"date":1752710400,"tokens":{"WETH":156.85845}},{"date":1752796800,"tokens":{"WETH":157.13795}},{"date":1752883200,"tokens":{"WETH":157.13795}},{"date":1752969600,"tokens":{"WETH":157.43795}},{"date":1753056000,"tokens":{"WETH":157.63795}},{"date":1753142400,"tokens":{"WETH":157.68795}},{"date":1753228800,"tokens":{"WETH":157.73445}},{"date":1753315200,"tokens":{"WETH":157.86445}},{"date":1753401600,"tokens":{"WETH":158.24655}},{"date":1753488000,"tokens":{"WETH":158.99655}},{"date":1753574400,"tokens":{"WETH":165.92805}},{"date":1753660800,"tokens":{"WETH":156.08155}},{"date":1753747200,"tokens":{"WETH":195.91347}},{"date":1753833600,"tokens":{"WETH":152.92902}},{"date":1753920000,"tokens":{"WETH":152.95902}},{"date":1754006400,"tokens":{"WETH":154.11802}},{"date":1754092800,"tokens":{"WETH":157.17372}},{"date":1754179200,"tokens":{"WETH":157.17384}},{"date":1754265600,"tokens":{"WETH":157.28718}},{"date":1754352000,"tokens":{"WETH":157.28718}},{"date":1754438400,"tokens":{"WETH":157.28723}},{"date":1754524800,"tokens":{"WETH":152.83407}},{"date":1754611200,"tokens":{"WETH":153.49562}},{"date":1754697600,"tokens":{"WETH":154.74513}},{"date":1754784000,"tokens":{"WETH":154.7452}},{"date":1754870400,"tokens":{"WETH":155.58773}},{"date":1754956800,"tokens":{"WETH":155.41854}},{"date":1755043200,"tokens":{"WETH":155.88657}},{"date":1755129600,"tokens":{"WETH":151.97805}},{"date":1755216000,"tokens":{"WETH":151.9791}},{"date":1755302400,"tokens":{"WETH":152.0791}},{"date":1755388800,"tokens":{"WETH":151.86087}},{"date":1755475200,"tokens":{"WETH":151.86092}},{"date":1755561600,"tokens":{"WETH":152.07194}},{"date":1755648000,"tokens":{"WETH":152.07198}},{"date":1755734400,"tokens":{"WETH":152.07298}},{"date":1755820800,"tokens":{"WETH":147.41611}},{"date":1755907200,"tokens":{"WETH":147.41624}},{"date":1755993600,"tokens":{"WETH":147.41624}},{"date":1756080000,"tokens":{"WETH":147.41633}},{"date":1756166400,"tokens":{"WETH":147.52648}},{"date":1756252800,"tokens":{"WETH":147.52658}},{"date":1756339200,"tokens":{"WETH":147.52658}},{"date":1756425600,"tokens":{"WETH":147.52664}},{"date":1756512000,"tokens":{"WETH":147.52671}},{"date":1756598400,"tokens":{"WETH":146.49081}},{"date":1756684800,"tokens":{"WETH":146.50081}},{"date":1756771200,"tokens":{"WETH":146.50089}},{"date":1756857600,"tokens":{"WETH":146.52189}},{"date":1756944000,"tokens":{"WETH":146.52189}},{"date":1757030400,"tokens":{"WETH":100.82424}},{"date":1757116800,"tokens":{"WETH":100.82424}},{"date":1757203200,"tokens":{"WETH":100.82428}},{"date":1757289600,"tokens":{"WETH":100.82437}},{"date":1757376000,"tokens":{"WETH":100.82437}},{"date":1757462400,"tokens":{"WETH":100.92494}},{"date":1757548800,"tokens":{"WETH":101.09667}},{"date":1757635200,"tokens":{"WETH":101.09685}},{"date":1757721600,"tokens":{"WETH":101.09685}},{"date":1757808000,"tokens":{"WETH":101.10725}},{"date":1757894400,"tokens":{"WETH":101.10807}},{"date":1757980800,"tokens":{"WETH":101.10807}},{"date":1758067200,"tokens":{"WETH":101.10809}},{"date":1758153600,"tokens":{"WETH":101.10811}},{"date":1758240000,"tokens":{"WETH":101.10812}},{"date":1758326400,"tokens":{"WETH":101.10815}},{"date":1758412800,"tokens":{"WETH":101.10815}},{"date":1758499200,"tokens":{"WETH":101.10815}},{"date":1758585600,"tokens":{"WETH":101.10815}},{"date":1758672000,"tokens":{"WETH":101.10818}},{"date":1758758400,"tokens":{"WETH":101.08818}},{"date":1758844800,"tokens":{"WETH":101.0882}},{"date":1758931200,"tokens":{"WETH":101.0882}},{"date":1759017600,"tokens":{"WETH":101.0882}},{"date":1759104000,"tokens":{"WETH":101.0882}},{"date":1759190400,"tokens":{"WETH":101.0882}},{"date":1759276800,"tokens":{"WETH":101.08824}},{"date":1759363200,"tokens":{"WETH":101.08828}},{"date":1759449600,"tokens":{"WETH":100.69523}},{"date":1759536000,"tokens":{"WETH":100.69525}},{"date":1759622400,"tokens":{"WETH":100.69527}},{"date":1759708800,"tokens":{"WETH":100.96527}},{"date":1759795200,"tokens":{"WETH":100.96531}},{"date":1759881600,"tokens":{"WETH":100.96532}},{"date":1759968000,"tokens":{"WETH":100.96533}},{"date":1760054400,"tokens":{"WETH":100.96533}},{"date":1760140800,"tokens":{"WETH":100.96533}},{"date":1760227200,"tokens":{"WETH":100.96538}},{"date":1760313600,"tokens":{"WETH":100.96539}},{"date":1760400000,"tokens":{"WETH":100.9654}},{"date":1760486400,"tokens":{"WETH":100.96544}},{"date":1760572800,"tokens":{"WETH":100.96545}},{"date":1760659200,"tokens":{"WETH":100.96545}},{"date":1760745600,"tokens":{"WETH":100.97878}},{"date":1760832000,"tokens":{"WETH":100.97879}},{"date":1760918400,"tokens":{"WETH":100.97881}},{"date":1761004800,"tokens":{"WETH":100.97881}},{"date":1761091200,"tokens":{"WETH":100.97882}},{"date":1761177600,"tokens":{"WETH":100.97883}},{"date":1761264000,"tokens":{"WETH":100.97883}},{"date":1761350400,"tokens":{"WETH":100.98883}},{"date":1761436800,"tokens":{"WETH":100.98884}},{"date":1761523200,"tokens":{"WETH":100.98884}},{"date":1761609600,"tokens":{"WETH":100.98885}},{"date":1761696000,"tokens":{"WETH":100.98885}},{"date":1761782400,"tokens":{"WETH":100.98885}},{"date":1761868800,"tokens":{"WETH":100.98885}},{"date":1761955200,"tokens":{"WETH":100.98889}},{"date":1762041600,"tokens":{"WETH":100.98889}},{"date":1762128000,"tokens":{"WETH":100.98889}},{"date":1762214400,"tokens":{"WETH":100.9889}},{"date":1762300800,"tokens":{"WETH":100.98896}},{"date":1762387200,"tokens":{"WETH":100.98899}},{"date":1762473600,"tokens":{"WETH":100.98899}},{"date":1762560000,"tokens":{"WETH":100.98899}},{"date":1762646400,"tokens":{"WETH":100.98899}},{"date":1762732800,"tokens":{"WETH":100.98899}},{"date":1762819200,"tokens":{"WETH":100.98899}},{"date":1762905600,"tokens":{"WETH":100.98899}},{"date":1762992000,"tokens":{"WETH":100.98899}},{"date":1763078400,"tokens":{"WETH":103.78421}},{"date":1763164800,"tokens":{"WETH":105.09082}},{"date":1763251200,"tokens":{"WETH":105.09082}},{"date":1763337600,"tokens":{"WETH":105.09083}},{"date":1763424000,"tokens":{"WETH":100.97902}},{"date":1763510400,"tokens":{"WETH":103.12902}},{"date":1763596800,"tokens":{"WETH":103.12902}},{"date":1763683200,"tokens":{"WETH":103.12904}},{"date":1763769600,"tokens":{"WETH":103.12904}},{"date":1763856000,"tokens":{"WETH":103.12904}},{"date":1763942400,"tokens":{"WETH":103.12905}},{"date":1764028800,"tokens":{"WETH":103.12909}},{"date":1764115200,"tokens":{"WETH":103.12909}},{"date":1764201600,"tokens":{"WETH":103.12909}},{"date":1764288000,"tokens":{"WETH":103.12909}},{"date":1764374400,"tokens":{"WETH":103.14909}},{"date":1764460800,"tokens":{"WETH":103.14909}},{"date":1764547200,"tokens":{"WETH":103.14909}},{"date":1764633600,"tokens":{"WETH":103.14909}},{"date":1764720000,"tokens":{"WETH":103.14909}},{"date":1764806400,"tokens":{"WETH":103.14909}},{"date":1764892800,"tokens":{"WETH":103.1491}},{"date":1764979200,"tokens":{"WETH":103.1491}},{"date":1765065600,"tokens":{"WETH":103.1491}},{"date":1765152000,"tokens":{"WETH":103.1491}},{"date":1765238400,"tokens":{"WETH":103.1491}},{"date":1765324800,"tokens":{"WETH":103.14911}},{"date":1765411200,"tokens":{"WETH":103.14911}},{"date":1765497600,"tokens":{"WETH":103.14912}},{"date":1765584000,"tokens":{"WETH":103.14912}},{"date":1765670400,"tokens":{"WETH":103.14912}},{"date":1765756800,"tokens":{"WETH":103.14912}},{"date":1765843200,"tokens":{"WETH":103.14912}},{"date":1765929600,"tokens":{"WETH":103.14912}},{"date":1766016000,"tokens":{"WETH":103.14913}},{"date":1766102400,"tokens":{"WETH":103.14914}},{"date":1766188800,"tokens":{"WETH":103.14914}},{"date":1766275200,"tokens":{"WETH":103.14914}},{"date":1766361600,"tokens":{"WETH":103.14914}},{"date":1766448000,"tokens":{"WETH":103.14914}},{"date":1766534400,"tokens":{"WETH":103.14914}},{"date":1766620800,"tokens":{"WETH":103.14917}},{"date":1766707200,"tokens":{"WETH":103.14917}},{"date":1766793600,"tokens":{"WETH":103.14918}},{"date":1766880000,"tokens":{"WETH":103.14918}},{"date":1766966400,"tokens":{"WETH":103.14918}},{"date":1767052800,"tokens":{"WETH":103.14918}},{"date":1767139200,"tokens":{"WETH":103.14919}},{"date":1767225600,"tokens":{"WETH":103.14927}},{"date":1767312000,"tokens":{"WETH":103.14981}},{"date":1767398400,"tokens":{"WETH":103.14999}},{"date":1767484800,"tokens":{"WETH":103.15013}},{"date":1767571200,"tokens":{"WETH":103.1502}},{"date":1767657600,"tokens":{"WETH":103.15022}},{"date":1767744000,"tokens":{"WETH":103.15025}},{"date":1767830400,"tokens":{"WETH":103.15026}},{"date":1767916800,"tokens":{"WETH":103.15031}},{"date":1768003200,"tokens":{"WETH":103.15032}},{"date":1768089600,"tokens":{"WETH":103.15035}},{"date":1768176000,"tokens":{"WETH":103.15035}},{"date":1768262400,"tokens":{"WETH":103.15038}},{"date":1768348800,"tokens":{"WETH":103.15039}},{"date":1768435200,"tokens":{"WETH":103.15039}},{"date":1768521600,"tokens":{"WETH":103.15041}},{"date":1768608000,"tokens":{"WETH":103.15042}},{"date":1768694400,"tokens":{"WETH":103.15042}},{"date":1768780800,"tokens":{"WETH":103.15042}},{"date":1768867200,"tokens":{"WETH":103.15044}},{"date":1768953600,"tokens":{"WETH":103.19544}},{"date":1769040000,"tokens":{"WETH":103.19544}},{"date":1769126400,"tokens":{"WETH":103.19546}},{"date":1769212800,"tokens":{"WETH":103.19546}},{"date":1769299200,"tokens":{"WETH":103.19547}},{"date":1769385600,"tokens":{"WETH":103.29547}},{"date":1769472000,"tokens":{"WETH":103.29547}},{"date":1769558400,"tokens":{"WETH":103.29547}},{"date":1769644800,"tokens":{"WETH":103.29547}},{"date":1769731200,"tokens":{"WETH":103.29548}},{"date":1769817600,"tokens":{"WETH":103.29548}},{"date":1769904000,"tokens":{"WETH":103.29549}},{"date":1769990400,"tokens":{"WETH":103.29549}},{"date":1770076800,"tokens":{"WETH":103.29551}},{"date":1770163200,"tokens":{"WETH":103.29551}},{"date":1770249600,"tokens":{"WETH":103.29551}},{"date":1770336000,"tokens":{"WETH":103.29551}},{"date":1770422400,"tokens":{"WETH":103.34551}},{"date":1770508800,"tokens":{"WETH":103.24551}},{"date":1770595200,"tokens":{"WETH":103.24551}},{"date":1770681600,"tokens":{"WETH":103.24552}},{"date":1770768000,"tokens":{"WETH":103.24552}},{"date":1770854400,"tokens":{"WETH":103.24552}},{"date":1770940800,"tokens":{"WETH":103.24552}},{"date":1771027200,"tokens":{"WETH":103.24552}},{"date":1771113600,"tokens":{"WETH":103.24553}},{"date":1771200000,"tokens":{"WETH":103.24553}},{"date":1771286400,"tokens":{"WETH":103.24553}},{"date":1771372800,"tokens":{"WETH":103.24553}},{"date":1771459200,"tokens":{"WETH":103.24553}},{"date":1771545600,"tokens":{"WETH":103.23053}},{"date":1771632000,"tokens":{"WETH":103.23054}},{"date":1771718400,"tokens":{"WETH":103.23054}},{"date":1771804800,"tokens":{"WETH":103.23054}},{"date":1771891200,"tokens":{"WETH":103.23054}},{"date":1771977600,"tokens":{"WETH":103.23055}},{"date":1772064000,"tokens":{"WETH":103.23055}},{"date":1772150400,"tokens":{"WETH":103.23055}},{"date":1772236800,"tokens":{"WETH":103.23055}},{"date":1772323200,"tokens":{"WETH":103.23055}},{"date":1772409600,"tokens":{"WETH":103.23055}},{"date":1772496000,"tokens":{"WETH":103.23055}},{"date":1772582400,"tokens":{"WETH":103.23055}},{"date":1772668800,"tokens":{"WETH":103.23059}},{"date":1772755200,"tokens":{"WETH":103.2306}},{"date":1772841600,"tokens":{"WETH":103.2306}},{"date":1772928000,"tokens":{"WETH":103.2306}},{"date":1773014400,"tokens":{"WETH":103.23061}},{"date":1773100800,"tokens":{"WETH":103.23061}},{"date":1773187200,"tokens":{"WETH":103.35061}},{"date":1773273600,"tokens":{"WETH":103.35061}},{"date":1773360000,"tokens":{"WETH":103.42061}},{"date":1773446400,"tokens":{"WETH":103.42061}},{"date":1773532800,"tokens":{"WETH":103.42061}},{"date":1773619200,"tokens":{"WETH":103.42061}},{"date":1773705600,"tokens":{"WETH":103.42061}},{"date":1773792000,"tokens":{"WETH":103.42061}},{"date":1773878400,"tokens":{"WETH":103.42062}},{"date":1773964800,"tokens":{"WETH":103.42062}},{"date":1774051200,"tokens":{"WETH":103.42063}},{"date":1774137600,"tokens":{"WETH":100.63021}},{"date":1774224000,"tokens":{"WETH":100.63022}},{"date":1774310400,"tokens":{"WETH":100.63022}},{"date":1774396800,"tokens":{"WETH":100.63022}},{"date":1774483200,"tokens":{"WETH":100.63022}},{"date":1774569600,"tokens":{"WETH":100.63022}},{"date":1774656000,"tokens":{"WETH":100.63022}},{"date":1774742400,"tokens":{"WETH":100.63022}},{"date":1774828800,"tokens":{"WETH":100.63022}},{"date":1774915200,"tokens":{"WETH":100.63022}},{"date":1775001600,"tokens":{"WETH":100.63022}},{"date":1775088000,"tokens":{"WETH":100.63022}},{"date":1775174400,"tokens":{"WETH":100.63023}},{"date":1775260800,"tokens":{"WETH":100.63023}},{"date":1775347200,"tokens":{"WETH":100.63023}},{"date":1775433600,"tokens":{"WETH":100.63023}},{"date":1775520000,"tokens":{"WETH":100.63023}},{"date":1775606400,"tokens":{"WETH":100.63023}},{"date":1775692800,"tokens":{"WETH":100.63023}},{"date":1775779200,"tokens":{"WETH":100.63023}},{"date":1775865600,"tokens":{"WETH":100.63023}},{"date":1775952000,"tokens":{"WETH":100.63023}},{"date":1776038400,"tokens":{"WETH":100.63024}},{"date":1776124800,"tokens":{"WETH":100.63024}},{"date":1776211200,"tokens":{"WETH":100.63024}},{"date":1776297600,"tokens":{"WETH":117.72024}},{"date":1776384000,"tokens":{"WETH":117.72024}},{"date":1776470400,"tokens":{"WETH":117.72026}},{"date":1776556800,"tokens":{"WETH":117.72026}},{"date":1776643200,"tokens":{"WETH":117.72027}},{"date":1776729600,"tokens":{"WETH":117.72328}},{"date":1776816000,"tokens":{"WETH":117.72328}},{"date":1776902400,"tokens":{"WETH":117.72341}},{"date":1776988800,"tokens":{"WETH":117.72343}},{"date":1777075200,"tokens":{"WETH":117.72348}},{"date":1777161600,"tokens":{"WETH":117.72349}},{"date":1777248000,"tokens":{"WETH":117.72349}},{"date":1777334400,"tokens":{"WETH":117.72349}},{"date":1777420800,"tokens":{"WETH":117.72351}},{"date":1777507200,"tokens":{"WETH":117.72352}},{"date":1777593600,"tokens":{"WETH":117.72352}},{"date":1777680000,"tokens":{"WETH":117.72352}},{"date":1777766400,"tokens":{"WETH":117.72352}},{"date":1777852800,"tokens":{"WETH":117.72357}},{"date":1777939200,"tokens":{"WETH":117.72371}},{"date":1778025600,"tokens":{"WETH":117.72374}},{"date":1778112000,"tokens":{"WETH":117.72375}},{"date":1778198400,"tokens":{"WETH":82.85715}},{"date":1778284800,"tokens":{"WETH":82.85715}},{"date":1778371200,"tokens":{"WETH":82.85715}},{"date":1778457600,"tokens":{"WETH":82.85715}},{"date":1778544000,"tokens":{"WETH":82.85715}},{"date":1778630400,"tokens":{"WETH":82.85715}},{"date":1778716800,"tokens":{"WETH":82.85715}},{"date":1778803200,"tokens":{"WETH":83.25615}},{"date":1778889600,"tokens":{"WETH":83.25615}},{"date":1778976000,"tokens":{"WETH":83.25615}},{"date":1779062400,"tokens":{"WETH":83.25616}},{"date":1779148800,"tokens":{"WETH":83.25616}},{"date":1779235200,"tokens":{"WETH":83.25617}},{"date":1779321600,"tokens":{"WETH":83.25617}},{"date":1779408000,"tokens":{"WETH":83.25619}},{"date":1779494400,"tokens":{"WETH":83.25623}},{"date":1779580800,"tokens":{"WETH":83.25623}},{"date":1779667200,"tokens":{"WETH":83.25624}},{"date":1779753600,"tokens":{"WETH":65.96374}},{"date":1779840000,"tokens":{"WETH":65.96374}},{"date":1779926400,"tokens":{"WETH":65.96375}},{"date":1780012800,"tokens":{"WETH":65.96375}},{"date":1780099200,"tokens":{"WETH":66.06375}},{"date":1780185600,"tokens":{"WETH":66.06376}},{"date":1780272000,"tokens":{"WETH":66.06376}},{"date":1780358400,"tokens":{"WETH":66.06376}},{"date":1780444800,"tokens":{"WETH":66.06376}},{"date":1780531200,"tokens":{"WETH":66.06376}},{"date":1780617600,"tokens":{"WETH":66.06378}},{"date":1780704000,"tokens":{"WETH":66.06378}},{"date":1780790400,"tokens":{"WETH":66.06378}},{"date":1780876800,"tokens":{"WETH":67.06378}},{"date":1780963200,"tokens":{"WETH":67.06378}},{"date":1781049600,"tokens":{"WETH":67.06378}},{"date":1781136000,"tokens":{"WETH":67.06378}},{"date":1781222400,"tokens":{"WETH":67.06378}},{"date":1781308800,"tokens":{"WETH":67.06378}},{"date":1781395200,"tokens":{"WETH":67.06378}},{"date":1781481600,"tokens":{"WETH":67.06378}},{"date":1781568000,"tokens":{"WETH":67.06378}},{"date":1781654400,"tokens":{"WETH":67.06378}},{"date":1781740800,"tokens":{"WETH":67.06378}},{"date":1781827200,"tokens":{"WETH":67.06378}},{"date":1781913600,"tokens":{"WETH":67.06378}},{"date":1782000000,"tokens":{"WETH":67.06378}},{"date":1782086400,"tokens":{"WETH":67.06378}},{"date":1782172800,"tokens":{"WETH":67.06378}},{"date":1782259200,"tokens":{"WETH":67.06379}},{"date":1782345600,"tokens":{"WETH":67.06379}},{"date":1782432000,"tokens":{"WETH":67.06446}},{"date":1782518400,"tokens":{"WETH":67.06447}},{"date":1782604800,"tokens":{"WETH":67.06447}},{"date":1782691200,"tokens":{"WETH":65.96374}},{"date":1782777600,"tokens":{"WETH":65.96375}},{"date":1782864000,"tokens":{"WETH":65.96375}},{"date":1782950400,"tokens":{"WETH":65.96375}},{"date":1783036800,"tokens":{"WETH":65.96376}},{"date":1783123200,"tokens":{"WETH":67.53476}},{"date":1783209600,"tokens":{"WETH":67.53476}},{"date":1783296000,"tokens":{"WETH":67.53476}},{"date":1783382400,"tokens":{"WETH":67.53476}},{"date":1783468800,"tokens":{"WETH":67.53476}},{"date":1783555200,"tokens":{"WETH":67.53476}},{"date":1783641600,"tokens":{"WETH":67.53476}},{"date":1783728000,"tokens":{"WETH":67.53477}},{"date":1783814400,"tokens":{"WETH":67.53477}},{"date":1783900800,"tokens":{"WETH":67.64478}},{"date":1783987200,"tokens":{"WETH":67.64478}},{"date":1784073600,"tokens":{"WETH":67.64478}},{"date":1784160000,"tokens":{"WETH":67.64478}},{"date":1784246400,"tokens":{"WETH":67.64479}},{"date":1784332800,"tokens":{"WETH":67.64479}},{"date":1784419200,"tokens":{"WETH":67.64479}},{"date":1784505600,"tokens":{"WETH":67.64479}},{"date":1784592000,"tokens":{"WETH":67.64479}},{"date":1784678400,"tokens":{"WETH":67.64479}},{"date":1784764800,"tokens":{"WETH":67.64479}},{"date":1784851200,"tokens":{"WETH":67.64479}},{"date":1784937600,"tokens":{"WETH":67.64479}},{"date":1785024000,"tokens":{"WETH":67.64479}},{"date":1785110400,"tokens":{"WETH":67.6448}},{"date":1785196800,"tokens":{"WETH":67.6448}},{"date":1785283200,"tokens":{"WETH":67.6448}},{"date":1785369600,"tokens":{"WETH":67.6448}},{"date":1785456000,"tokens":{"WETH":67.6448}},{"date":1785542400,"tokens":{"WETH":67.6448}},{"date":1785628800,"tokens":{"WETH":67.6448}},{"date":1785715200,"tokens":{"WETH":67.6448}},{"date":1785801600,"tokens":{"WETH":67.64481}},{"date":1785888000,"tokens":{"WETH":67.64481}},{"date":1785974400,"tokens":{"WETH":67.64481}},{"date":1786060800,"tokens":{"WETH":67.64482}},{"date":1786147200,"tokens":{"WETH":67.64482}},{"date":1786233600,"tokens":{"WETH":67.64482}},{"date":1786320000,"tokens":{"WETH":67.64482}},{"date":1786406400,"tokens":{"WETH":67.64482}},{"date":1786492800,"tokens":{"WETH":67.64482}},{"date":1786579200,"tokens":{"WETH":67.64482}},{"date":1786665600,"tokens":{"WETH":67.64482}},{"date":1786752000,"tokens":{"WETH":67.64482}},{"date":1786838400,"tokens":{"WETH":67.64483}},{"date":1786924800,"tokens":{"WETH":67.64483}},{"date":1787011200,"tokens":{"WETH":67.64484}},{"date":1787097600,"tokens":{"WETH":67.64484}},{"date":1787184000,"tokens":{"WETH":67.64484}},{"date":1787270400,"tokens":{"WETH":67.64485}},{"date":1787356800,"tokens":{"WETH":67.64485}},{"date":1787443200,"tokens":{"WETH":67.64485}},{"date":1787529600,"tokens":{"WETH":67.64485}},{"date":1787616000,"tokens":{"WETH":67.64488}},{"date":1787702400,"tokens":{"WETH":67.64488}},{"date":1787788800,"tokens":{"WETH":67.64492}},{"date":1787875200,"tokens":{"WETH":67.64492}},{"date":1787961600,"tokens":{"WETH":67.64493}},{"date":1788048000,"tokens":{"WETH":67.64493}},{"date":1788134400,"tokens":{"WETH":67.64493}},{"date":1788220800,"tokens":{"WETH":67.64493}},{"date":1788307200,"tokens":{"WETH":67.64493}},{"date":1788393600,"tokens":{"WETH":67.64494}},{"date":1788480000,"tokens":{"WETH":67.64494}},{"date":1788566400,"tokens":{"WETH":67.64494}},{"date":1788652800,"tokens":{"WETH":67.64494}},{"date":1788739200,"tokens":{"WETH":67.64495}},{"date":1788825600,"tokens":{"WETH":67.64495}},{"date":1788912000,"tokens":{"WETH":67.64496}},{"date":1788998400,"tokens":{"WETH":67.64496}},{"date":1789084800,"tokens":{"WETH":67.64496}},{"date":1789171200,"tokens":{"WETH":67.64496}},{"date":1789257600,"tokens":{"WETH":67.64496}},{"date":1789344000,"tokens":{"WETH":67.64496}},{"date":1789430400,"tokens":{"WETH":67.64496}},{"date":1789516800,"tokens":{"WETH":67.64496}},{"date":1789603200,"tokens":{"WETH":67.62296}},{"date":1789689600,"tokens":{"WETH":67.62297}},{"date":1789776000,"tokens":{"WETH":66.84728}},{"date":1789862400,"tokens":{"WETH":66.84728}},{"date":1789948800,"tokens":{"WETH":66.84728}},{"date":1790035200,"tokens":{"WETH":66.84728}},{"date":1790121600,"tokens":{"WETH":66.84728}},{"date":1790208000,"tokens":{"WETH":66.84728}},{"date":1790294400,"tokens":{"WETH":66.8473}},{"date":1790380800,"tokens":{"WETH":66.8473}},{"date":1790467200,"tokens":{"WETH":66.8473}},{"date":1790553600,"tokens":{"WETH":66.8473}},{"date":1790640000,"tokens":{"WETH":66.8473}},{"date":1790726400,"tokens":{"WETH":66.8473}},{"date":1790812800,"tokens":{"WETH":66.8473}},{"date":1790899200,"tokens":{"WETH":66.84731}},{"date":1790985600,"tokens":{"WETH":66.84731}},{"date":1791072000,"tokens":{"WETH":66.94732}},{"date":1791158400,"tokens":{"WETH":66.94732}},{"date":1791244800,"tokens":{"WETH":66.94732}},{"date":1791331200,"tokens":{"WETH":66.94732}},{"date":1791417600,"tokens":{"WETH":66.94732}},{"date":1791504000,"tokens":{"WETH":66.94732}},{"date":1791590400,"tokens":{"WETH":66.94733}},{"date":1791676800,"tokens":{"WETH":66.94733}},{"date":1791763200,"tokens":{"WETH":66.94733}},{"date":1791849600,"tokens":{"WETH":66.94733}},{"date":1791936000,"tokens":{"WETH":66.94733}},{"date":1792022400,"tokens":{"WETH":66.94117}},{"date":1792108800,"tokens":{"WETH":66.94118}},{"date":1792195200,"tokens":{"WETH":66.94118}},{"date":1792281600,"tokens":{"WETH":66.94118}},{"date":1792368000,"tokens":{"WETH":66.94119}},{"date":1792454400,"tokens":{"WETH":66.94119}},{"date":1792513703,"tokens":{"WETH":66.94119}}],"currentChainTvls":{"Ethereum":162914.68137},"raises":[],"hacks":[{"date":1776643200,"name":"Juicebox V3","classification":"Input Validation","technique":"Missing Input Validation","amount":52000,"chain":["Ethereum"],"bridgeHack":false,"targetType":"DeFi Protocol","source":"","returnedFunds":null,"defillamaId":"2835","parentProtocolId":"parent#juicebox","language":"Solidity"}],"mcap":null,"parentProtocolSlug":"juicebox","otherProtocols":["Juicebox","Juicebox V1","Juicebox V3","Juicebox V2"]}