{"id":"2834","name":"Juicebox V2","address":"0x4554CC10898f92D45378b98D6D6c2dD54c687Fb2","symbol":"JBX","url":"https://juicebox.money/","description":"Join thousands of projects using Juicebox to fund, operate, and scale their ideas & communities transparently on Ethereum.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/juicebox","audits":"0","gecko_id":null,"cmcId":null,"category":"Launchpad","chains":["Ethereum"],"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":[]}],"module":"juicebox-v2/index.js","twitter":"juiceboxETH","parentProtocol":"parent#juicebox","listedAt":1681517022,"methodology":"Count the value of the Ether in the Juicebox V2 terminal","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1681516800,"totalLiquidityUSD":85789},{"date":1681603200,"totalLiquidityUSD":85920},{"date":1681689600,"totalLiquidityUSD":85495},{"date":1681776000,"totalLiquidityUSD":85102},{"date":1681862400,"totalLiquidityUSD":86066},{"date":1681948800,"totalLiquidityUSD":79805},{"date":1682035200,"totalLiquidityUSD":80069},{"date":1682121600,"totalLiquidityUSD":75827},{"date":1682208000,"totalLiquidityUSD":76206},{"date":1682294400,"totalLiquidityUSD":76539},{"date":1682380800,"totalLiquidityUSD":75504},{"date":1682467200,"totalLiquidityUSD":76625},{"date":1682553600,"totalLiquidityUSD":78681},{"date":1682640000,"totalLiquidityUSD":78191},{"date":1682726400,"totalLiquidityUSD":77492},{"date":1682812800,"totalLiquidityUSD":77986},{"date":1682899200,"totalLiquidityUSD":77241},{"date":1682985600,"totalLiquidityUSD":75271},{"date":1683072000,"totalLiquidityUSD":76442},{"date":1683158400,"totalLiquidityUSD":78075},{"date":1683244800,"totalLiquidityUSD":77109},{"date":1683331200,"totalLiquidityUSD":82232},{"date":1683417600,"totalLiquidityUSD":78249},{"date":1683504000,"totalLiquidityUSD":77168},{"date":1683590400,"totalLiquidityUSD":75561},{"date":1683676800,"totalLiquidityUSD":73504},{"date":1683763200,"totalLiquidityUSD":72828},{"date":1683849600,"totalLiquidityUSD":71513},{"date":1683936000,"totalLiquidityUSD":71643},{"date":1684022400,"totalLiquidityUSD":71323},{"date":1684108800,"totalLiquidityUSD":70918},{"date":1684195200,"totalLiquidityUSD":72075},{"date":1684281600,"totalLiquidityUSD":72403},{"date":1684368000,"totalLiquidityUSD":72231},{"date":1684454400,"totalLiquidityUSD":71572},{"date":1684540800,"totalLiquidityUSD":71912},{"date":1684627200,"totalLiquidityUSD":72480},{"date":1684713600,"totalLiquidityUSD":71441},{"date":1684800000,"totalLiquidityUSD":72170},{"date":1684886400,"totalLiquidityUSD":73428},{"date":1684972800,"totalLiquidityUSD":71218},{"date":1685059200,"totalLiquidityUSD":71604},{"date":1685145600,"totalLiquidityUSD":72491},{"date":1685232000,"totalLiquidityUSD":73066},{"date":1685318400,"totalLiquidityUSD":76106},{"date":1685404800,"totalLiquidityUSD":75307},{"date":1685491200,"totalLiquidityUSD":75540},{"date":1685577600,"totalLiquidityUSD":74244},{"date":1685664000,"totalLiquidityUSD":73867},{"date":1685750400,"totalLiquidityUSD":75501},{"date":1685836800,"totalLiquidityUSD":75040},{"date":1685923200,"totalLiquidityUSD":74807},{"date":1686009600,"totalLiquidityUSD":71936},{"date":1686096000,"totalLiquidityUSD":75038},{"date":1686182400,"totalLiquidityUSD":72836},{"date":1686268800,"totalLiquidityUSD":73208},{"date":1686355200,"totalLiquidityUSD":72882},{"date":1686441600,"totalLiquidityUSD":69396},{"date":1686528000,"totalLiquidityUSD":69304},{"date":1686614400,"totalLiquidityUSD":68654},{"date":1686700800,"totalLiquidityUSD":69121},{"date":1686787200,"totalLiquidityUSD":65612},{"date":1686873600,"totalLiquidityUSD":65959},{"date":1686960000,"totalLiquidityUSD":67781},{"date":1687046400,"totalLiquidityUSD":68175},{"date":1687132800,"totalLiquidityUSD":68074},{"date":1687219200,"totalLiquidityUSD":68775},{"date":1687305600,"totalLiquidityUSD":71087},{"date":1687392000,"totalLiquidityUSD":75628},{"date":1687478400,"totalLiquidityUSD":72043},{"date":1687564800,"totalLiquidityUSD":72383},{"date":1687651200,"totalLiquidityUSD":71994},{"date":1687737600,"totalLiquidityUSD":72765},{"date":1687824000,"totalLiquidityUSD":67821},{"date":1687910400,"totalLiquidityUSD":68171},{"date":1687996800,"totalLiquidityUSD":66558},{"date":1688083200,"totalLiquidityUSD":41885},{"date":1688169600,"totalLiquidityUSD":43774},{"date":1688256000,"totalLiquidityUSD":43491},{"date":1688342400,"totalLiquidityUSD":43852},{"date":1688428800,"totalLiquidityUSD":44238},{"date":1688515200,"totalLiquidityUSD":43844},{"date":1688601600,"totalLiquidityUSD":43068},{"date":1688688000,"totalLiquidityUSD":41752},{"date":1688774400,"totalLiquidityUSD":42289},{"date":1688860800,"totalLiquidityUSD":42214},{"date":1688947200,"totalLiquidityUSD":42093},{"date":1689033600,"totalLiquidityUSD":42477},{"date":1689120000,"totalLiquidityUSD":42530},{"date":1689206400,"totalLiquidityUSD":42357},{"date":1689292800,"totalLiquidityUSD":45575},{"date":1689379200,"totalLiquidityUSD":43694},{"date":1689465600,"totalLiquidityUSD":43758},{"date":1689552000,"totalLiquidityUSD":43494},{"date":1689638400,"totalLiquidityUSD":43488},{"date":1689724800,"totalLiquidityUSD":43376},{"date":1689811200,"totalLiquidityUSD":42978},{"date":1689897600,"totalLiquidityUSD":42951},{"date":1689984000,"totalLiquidityUSD":43066},{"date":1690070400,"totalLiquidityUSD":42322},{"date":1690156800,"totalLiquidityUSD":42903},{"date":1690243200,"totalLiquidityUSD":42014},{"date":1690329600,"totalLiquidityUSD":42200},{"date":1690416000,"totalLiquidityUSD":42481},{"date":1690502400,"totalLiquidityUSD":42326},{"date":1690588800,"totalLiquidityUSD":42599},{"date":1690675200,"totalLiquidityUSD":42734},{"date":1690761600,"totalLiquidityUSD":42299},{"date":1690848000,"totalLiquidityUSD":42295},{"date":1690934400,"totalLiquidityUSD":42405},{"date":1691020800,"totalLiquidityUSD":41819},{"date":1691107200,"totalLiquidityUSD":41729},{"date":1691193600,"totalLiquidityUSD":41568},{"date":1691280000,"totalLiquidityUSD":41705},{"date":1691366400,"totalLiquidityUSD":41534},{"date":1691452800,"totalLiquidityUSD":41602},{"date":1691539200,"totalLiquidityUSD":42178},{"date":1691625600,"totalLiquidityUSD":42089},{"date":1691712000,"totalLiquidityUSD":42038},{"date":1691798400,"totalLiquidityUSD":42062},{"date":1691884800,"totalLiquidityUSD":42041},{"date":1691971200,"totalLiquidityUSD":41801},{"date":1692057600,"totalLiquidityUSD":41933},{"date":1692144000,"totalLiquidityUSD":41564},{"date":1692230400,"totalLiquidityUSD":40633},{"date":1692316800,"totalLiquidityUSD":38444},{"date":1692403200,"totalLiquidityUSD":37903},{"date":1692489600,"totalLiquidityUSD":38063},{"date":1692576000,"totalLiquidityUSD":38248},{"date":1692662400,"totalLiquidityUSD":37905},{"date":1692748800,"totalLiquidityUSD":37091},{"date":1692835200,"totalLiquidityUSD":38282},{"date":1692921600,"totalLiquidityUSD":37701},{"date":1693008000,"totalLiquidityUSD":37522},{"date":1693094400,"totalLiquidityUSD":37413},{"date":1693180800,"totalLiquidityUSD":37686},{"date":1693267200,"totalLiquidityUSD":37605},{"date":1693353600,"totalLiquidityUSD":39333},{"date":1693440000,"totalLiquidityUSD":38821},{"date":1693526400,"totalLiquidityUSD":37580},{"date":1693612800,"totalLiquidityUSD":36974},{"date":1693699200,"totalLiquidityUSD":37175},{"date":1693785600,"totalLiquidityUSD":37106},{"date":1693872000,"totalLiquidityUSD":36958},{"date":1693958400,"totalLiquidityUSD":37173},{"date":1694044800,"totalLiquidityUSD":37149},{"date":1694131200,"totalLiquidityUSD":37605},{"date":1694217600,"totalLiquidityUSD":37121},{"date":1694304000,"totalLiquidityUSD":37065},{"date":1694390400,"totalLiquidityUSD":36536},{"date":1694476800,"totalLiquidityUSD":35384},{"date":1694563200,"totalLiquidityUSD":36227},{"date":1694649600,"totalLiquidityUSD":37057},{"date":1694736000,"totalLiquidityUSD":36880},{"date":1694822400,"totalLiquidityUSD":37314},{"date":1694908800,"totalLiquidityUSD":36934},{"date":1694995200,"totalLiquidityUSD":36686},{"date":1695081600,"totalLiquidityUSD":37048},{"date":1695168000,"totalLiquidityUSD":37282},{"date":1695254400,"totalLiquidityUSD":36827},{"date":1695340800,"totalLiquidityUSD":36054},{"date":1695427200,"totalLiquidityUSD":36243},{"date":1695513600,"totalLiquidityUSD":36181},{"date":1695600000,"totalLiquidityUSD":35786},{"date":1695686400,"totalLiquidityUSD":36033},{"date":1695772800,"totalLiquidityUSD":36194},{"date":1695859200,"totalLiquidityUSD":36408},{"date":1695945600,"totalLiquidityUSD":37603},{"date":1696032000,"totalLiquidityUSD":37936},{"date":1696118400,"totalLiquidityUSD":38011},{"date":1696204800,"totalLiquidityUSD":39134},{"date":1696291200,"totalLiquidityUSD":37394},{"date":1696377600,"totalLiquidityUSD":36796},{"date":1696464000,"totalLiquidityUSD":37144},{"date":1696550400,"totalLiquidityUSD":36416},{"date":1696636800,"totalLiquidityUSD":37075},{"date":1696723200,"totalLiquidityUSD":36824},{"date":1696809600,"totalLiquidityUSD":36631},{"date":1696896000,"totalLiquidityUSD":35615},{"date":1696982400,"totalLiquidityUSD":35218},{"date":1697068800,"totalLiquidityUSD":35188},{"date":1697155200,"totalLiquidityUSD":34664},{"date":1697241600,"totalLiquidityUSD":34837},{"date":1697328000,"totalLiquidityUSD":34937},{"date":1697414400,"totalLiquidityUSD":35126},{"date":1697500800,"totalLiquidityUSD":35896},{"date":1697587200,"totalLiquidityUSD":35229},{"date":1697673600,"totalLiquidityUSD":35229},{"date":1697760000,"totalLiquidityUSD":35166},{"date":1697846400,"totalLiquidityUSD":36090},{"date":1697932800,"totalLiquidityUSD":36685},{"date":1698019200,"totalLiquidityUSD":37667},{"date":1698105600,"totalLiquidityUSD":40116},{"date":1698192000,"totalLiquidityUSD":40555},{"date":1698278400,"totalLiquidityUSD":40252},{"date":1698364800,"totalLiquidityUSD":40122},{"date":1698451200,"totalLiquidityUSD":40086},{"date":1698537600,"totalLiquidityUSD":39887},{"date":1698624000,"totalLiquidityUSD":40328},{"date":1698710400,"totalLiquidityUSD":41182},{"date":1698796800,"totalLiquidityUSD":40821},{"date":1698883200,"totalLiquidityUSD":41766},{"date":1698969600,"totalLiquidityUSD":40349},{"date":1699056000,"totalLiquidityUSD":41368},{"date":1699142400,"totalLiquidityUSD":42454},{"date":1699228800,"totalLiquidityUSD":42282},{"date":1699315200,"totalLiquidityUSD":42585},{"date":1699401600,"totalLiquidityUSD":42350},{"date":1699488000,"totalLiquidityUSD":42714},{"date":1699574400,"totalLiquidityUSD":47510},{"date":1699660800,"totalLiquidityUSD":46739},{"date":1699747200,"totalLiquidityUSD":45569},{"date":1699833600,"totalLiquidityUSD":46241},{"date":1699920000,"totalLiquidityUSD":45994},{"date":1700006400,"totalLiquidityUSD":44405},{"date":1700092800,"totalLiquidityUSD":46366},{"date":1700179200,"totalLiquidityUSD":44732},{"date":1700265600,"totalLiquidityUSD":43781},{"date":1700352000,"totalLiquidityUSD":43806},{"date":1700438400,"totalLiquidityUSD":45094},{"date":1700524800,"totalLiquidityUSD":45556},{"date":1700611200,"totalLiquidityUSD":44239},{"date":1700697600,"totalLiquidityUSD":46403},{"date":1700784000,"totalLiquidityUSD":46430},{"date":1700870400,"totalLiquidityUSD":46854},{"date":1700956800,"totalLiquidityUSD":46771},{"date":1701043200,"totalLiquidityUSD":46522},{"date":1701129600,"totalLiquidityUSD":45711},{"date":1701216000,"totalLiquidityUSD":46021},{"date":1701302400,"totalLiquidityUSD":45673},{"date":1701388800,"totalLiquidityUSD":46072},{"date":1701475200,"totalLiquidityUSD":46954},{"date":1701561600,"totalLiquidityUSD":48630},{"date":1701648000,"totalLiquidityUSD":49451},{"date":1701734400,"totalLiquidityUSD":50214},{"date":1701820800,"totalLiquidityUSD":51542},{"date":1701907200,"totalLiquidityUSD":50403},{"date":1701993600,"totalLiquidityUSD":53176},{"date":1702080000,"totalLiquidityUSD":53153},{"date":1702166400,"totalLiquidityUSD":52605},{"date":1702252800,"totalLiquidityUSD":50297},{"date":1702339200,"totalLiquidityUSD":50094},{"date":1702425600,"totalLiquidityUSD":49357},{"date":1702512000,"totalLiquidityUSD":50769},{"date":1702598400,"totalLiquidityUSD":51916},{"date":1702684800,"totalLiquidityUSD":50114},{"date":1702771200,"totalLiquidityUSD":50103},{"date":1702857600,"totalLiquidityUSD":49322},{"date":1702944000,"totalLiquidityUSD":50523},{"date":1703030400,"totalLiquidityUSD":49006},{"date":1703116800,"totalLiquidityUSD":49344},{"date":1703203200,"totalLiquidityUSD":50432},{"date":1703289600,"totalLiquidityUSD":51701},{"date":1703376000,"totalLiquidityUSD":52242},{"date":1703462400,"totalLiquidityUSD":50982},{"date":1703548800,"totalLiquidityUSD":51063},{"date":1703635200,"totalLiquidityUSD":49603},{"date":1703721600,"totalLiquidityUSD":53984},{"date":1703808000,"totalLiquidityUSD":51756},{"date":1703894400,"totalLiquidityUSD":51070},{"date":1703980800,"totalLiquidityUSD":50848},{"date":1704067200,"totalLiquidityUSD":50823},{"date":1704153600,"totalLiquidityUSD":53086},{"date":1704240000,"totalLiquidityUSD":52069},{"date":1704326400,"totalLiquidityUSD":48775},{"date":1704412800,"totalLiquidityUSD":50170},{"date":1704499200,"totalLiquidityUSD":49996},{"date":1704585600,"totalLiquidityUSD":49610},{"date":1704672000,"totalLiquidityUSD":48633},{"date":1704758400,"totalLiquidityUSD":50606},{"date":1704844800,"totalLiquidityUSD":52608},{"date":1704931200,"totalLiquidityUSD":56854},{"date":1705017600,"totalLiquidityUSD":57426},{"date":1705104000,"totalLiquidityUSD":54763},{"date":1705190400,"totalLiquidityUSD":55746},{"date":1705276800,"totalLiquidityUSD":54216},{"date":1705363200,"totalLiquidityUSD":54738},{"date":1705449600,"totalLiquidityUSD":55919},{"date":1705536000,"totalLiquidityUSD":54592},{"date":1705622400,"totalLiquidityUSD":53333},{"date":1705708800,"totalLiquidityUSD":53755},{"date":1705795200,"totalLiquidityUSD":53583},{"date":1705881600,"totalLiquidityUSD":53695},{"date":1705968000,"totalLiquidityUSD":50525},{"date":1706054400,"totalLiquidityUSD":48270},{"date":1706140800,"totalLiquidityUSD":48404},{"date":1706227200,"totalLiquidityUSD":48383},{"date":1706313600,"totalLiquidityUSD":49223},{"date":1706400000,"totalLiquidityUSD":49195},{"date":1706486400,"totalLiquidityUSD":49117},{"date":1706572800,"totalLiquidityUSD":50186},{"date":1706659200,"totalLiquidityUSD":50778},{"date":1706745600,"totalLiquidityUSD":48736},{"date":1706832000,"totalLiquidityUSD":50047},{"date":1706918400,"totalLiquidityUSD":50346},{"date":1707004800,"totalLiquidityUSD":49822},{"date":1707091200,"totalLiquidityUSD":49451},{"date":1707177600,"totalLiquidityUSD":49986},{"date":1707264000,"totalLiquidityUSD":51467},{"date":1707350400,"totalLiquidityUSD":52707},{"date":1707436800,"totalLiquidityUSD":52590},{"date":1707523200,"totalLiquidityUSD":54119},{"date":1707609600,"totalLiquidityUSD":54269},{"date":1707696000,"totalLiquidityUSD":54060},{"date":1707782400,"totalLiquidityUSD":57909},{"date":1707868800,"totalLiquidityUSD":57005},{"date":1707955200,"totalLiquidityUSD":59941},{"date":1708041600,"totalLiquidityUSD":61677},{"date":1708128000,"totalLiquidityUSD":60698},{"date":1708214400,"totalLiquidityUSD":60291},{"date":1708300800,"totalLiquidityUSD":62512},{"date":1708387200,"totalLiquidityUSD":63360},{"date":1708473600,"totalLiquidityUSD":65305},{"date":1708560000,"totalLiquidityUSD":63767},{"date":1708646400,"totalLiquidityUSD":64791},{"date":1708732800,"totalLiquidityUSD":63384},{"date":1708819200,"totalLiquidityUSD":64552},{"date":1708905600,"totalLiquidityUSD":67645},{"date":1708992000,"totalLiquidityUSD":69611},{"date":1709078400,"totalLiquidityUSD":69959},{"date":1709164800,"totalLiquidityUSD":51056},{"date":1709251200,"totalLiquidityUSD":50606},{"date":1709337600,"totalLiquidityUSD":52123},{"date":1709424000,"totalLiquidityUSD":51618},{"date":1709510400,"totalLiquidityUSD":52960},{"date":1709596800,"totalLiquidityUSD":54652},{"date":1709683200,"totalLiquidityUSD":53605},{"date":1709769600,"totalLiquidityUSD":58415},{"date":1709856000,"totalLiquidityUSD":59389},{"date":1709942400,"totalLiquidityUSD":59125},{"date":1710028800,"totalLiquidityUSD":59359},{"date":1710115200,"totalLiquidityUSD":57846},{"date":1710201600,"totalLiquidityUSD":61646},{"date":1710288000,"totalLiquidityUSD":60948},{"date":1710374400,"totalLiquidityUSD":60227},{"date":1710460800,"totalLiquidityUSD":58811},{"date":1710547200,"totalLiquidityUSD":56710},{"date":1710633600,"totalLiquidityUSD":53792},{"date":1710720000,"totalLiquidityUSD":54397},{"date":1710806400,"totalLiquidityUSD":51574},{"date":1710892800,"totalLiquidityUSD":47807},{"date":1710979200,"totalLiquidityUSD":53420},{"date":1711065600,"totalLiquidityUSD":53040},{"date":1711152000,"totalLiquidityUSD":50588},{"date":1711238400,"totalLiquidityUSD":50672},{"date":1711324800,"totalLiquidityUSD":52162},{"date":1711411200,"totalLiquidityUSD":54740},{"date":1711497600,"totalLiquidityUSD":54378},{"date":1711584000,"totalLiquidityUSD":52953},{"date":1711670400,"totalLiquidityUSD":53606},{"date":1711756800,"totalLiquidityUSD":52902},{"date":1711843200,"totalLiquidityUSD":52904},{"date":1711929600,"totalLiquidityUSD":54634},{"date":1712016000,"totalLiquidityUSD":51708},{"date":1712102400,"totalLiquidityUSD":48167},{"date":1712188800,"totalLiquidityUSD":48963},{"date":1712275200,"totalLiquidityUSD":48885},{"date":1712361600,"totalLiquidityUSD":48946},{"date":1712448000,"totalLiquidityUSD":49570},{"date":1712534400,"totalLiquidityUSD":50866},{"date":1712620800,"totalLiquidityUSD":54377},{"date":1712707200,"totalLiquidityUSD":51787},{"date":1712793600,"totalLiquidityUSD":52018},{"date":1712880000,"totalLiquidityUSD":51624},{"date":1712966400,"totalLiquidityUSD":47447},{"date":1713052800,"totalLiquidityUSD":43809},{"date":1713139200,"totalLiquidityUSD":46641},{"date":1713225600,"totalLiquidityUSD":46021},{"date":1713312000,"totalLiquidityUSD":45423},{"date":1713398400,"totalLiquidityUSD":43951},{"date":1713484800,"totalLiquidityUSD":45232},{"date":1713571200,"totalLiquidityUSD":45597},{"date":1713657600,"totalLiquidityUSD":46554},{"date":1713744000,"totalLiquidityUSD":46511},{"date":1713830400,"totalLiquidityUSD":47106},{"date":1713916800,"totalLiquidityUSD":47421},{"date":1714003200,"totalLiquidityUSD":46238},{"date":1714089600,"totalLiquidityUSD":46569},{"date":1714176000,"totalLiquidityUSD":45918},{"date":1714262400,"totalLiquidityUSD":47927},{"date":1714348800,"totalLiquidityUSD":48525},{"date":1714435200,"totalLiquidityUSD":46792},{"date":1714521600,"totalLiquidityUSD":44191},{"date":1714608000,"totalLiquidityUSD":43693},{"date":1714694400,"totalLiquidityUSD":44018},{"date":1714780800,"totalLiquidityUSD":45837},{"date":1714867200,"totalLiquidityUSD":45944},{"date":1714953600,"totalLiquidityUSD":46157},{"date":1715040000,"totalLiquidityUSD":45496},{"date":1715126400,"totalLiquidityUSD":44362},{"date":1715212800,"totalLiquidityUSD":43686},{"date":1715299200,"totalLiquidityUSD":44599},{"date":1715385600,"totalLiquidityUSD":42821},{"date":1715472000,"totalLiquidityUSD":42892},{"date":1715558400,"totalLiquidityUSD":43201},{"date":1715644800,"totalLiquidityUSD":43367},{"date":1715731200,"totalLiquidityUSD":42450},{"date":1715817600,"totalLiquidityUSD":42485},{"date":1715904000,"totalLiquidityUSD":41290},{"date":1715990400,"totalLiquidityUSD":43364},{"date":1716076800,"totalLiquidityUSD":43824},{"date":1716163200,"totalLiquidityUSD":43101},{"date":1716249600,"totalLiquidityUSD":50453},{"date":1716336000,"totalLiquidityUSD":53199},{"date":1716422400,"totalLiquidityUSD":52522},{"date":1716508800,"totalLiquidityUSD":53427},{"date":1716595200,"totalLiquidityUSD":52207},{"date":1716681600,"totalLiquidityUSD":52581},{"date":1716768000,"totalLiquidityUSD":54001},{"date":1716854400,"totalLiquidityUSD":54451},{"date":1716940800,"totalLiquidityUSD":53908},{"date":1717027200,"totalLiquidityUSD":52986},{"date":1717113600,"totalLiquidityUSD":52603},{"date":1717200000,"totalLiquidityUSD":52763},{"date":1717286400,"totalLiquidityUSD":53482},{"date":1717372800,"totalLiquidityUSD":53151},{"date":1717459200,"totalLiquidityUSD":52729},{"date":1717545600,"totalLiquidityUSD":53418},{"date":1717632000,"totalLiquidityUSD":53537},{"date":1717718400,"totalLiquidityUSD":52866},{"date":1717804800,"totalLiquidityUSD":51156},{"date":1717891200,"totalLiquidityUSD":51002},{"date":1717977600,"totalLiquidityUSD":51437},{"date":1718064000,"totalLiquidityUSD":50935},{"date":1718150400,"totalLiquidityUSD":48349},{"date":1718236800,"totalLiquidityUSD":49394},{"date":1718323200,"totalLiquidityUSD":48070},{"date":1718409600,"totalLiquidityUSD":48155},{"date":1718496000,"totalLiquidityUSD":49370},{"date":1718582400,"totalLiquidityUSD":50186},{"date":1718668800,"totalLiquidityUSD":48165},{"date":1718755200,"totalLiquidityUSD":48215},{"date":1718841600,"totalLiquidityUSD":49210},{"date":1718928000,"totalLiquidityUSD":48734},{"date":1719014400,"totalLiquidityUSD":48653},{"date":1719100800,"totalLiquidityUSD":48606},{"date":1719187200,"totalLiquidityUSD":47425},{"date":1719273600,"totalLiquidityUSD":46363},{"date":1719360000,"totalLiquidityUSD":47070},{"date":1719446400,"totalLiquidityUSD":46716},{"date":1719532800,"totalLiquidityUSD":47793},{"date":1719619200,"totalLiquidityUSD":46785},{"date":1719705600,"totalLiquidityUSD":46746},{"date":1719792000,"totalLiquidityUSD":47643},{"date":1719878400,"totalLiquidityUSD":47624},{"date":1719964800,"totalLiquidityUSD":47437},{"date":1720051200,"totalLiquidityUSD":45716},{"date":1720137600,"totalLiquidityUSD":43785},{"date":1720224000,"totalLiquidityUSD":41327},{"date":1720310400,"totalLiquidityUSD":42484},{"date":1720396800,"totalLiquidityUSD":40107},{"date":1720483200,"totalLiquidityUSD":41882},{"date":1720569600,"totalLiquidityUSD":42437},{"date":1720656000,"totalLiquidityUSD":42968},{"date":1720742400,"totalLiquidityUSD":43010},{"date":1720828800,"totalLiquidityUSD":43271},{"date":1720915200,"totalLiquidityUSD":44282},{"date":1721001600,"totalLiquidityUSD":45027},{"date":1721088000,"totalLiquidityUSD":48260},{"date":1721174400,"totalLiquidityUSD":47927},{"date":1721260800,"totalLiquidityUSD":47079},{"date":1721347200,"totalLiquidityUSD":47553},{"date":1721433600,"totalLiquidityUSD":48412},{"date":1721520000,"totalLiquidityUSD":48887},{"date":1721606400,"totalLiquidityUSD":49043},{"date":1721692800,"totalLiquidityUSD":47832},{"date":1721779200,"totalLiquidityUSD":48071},{"date":1721865600,"totalLiquidityUSD":46155},{"date":1721952000,"totalLiquidityUSD":44055},{"date":1722038400,"totalLiquidityUSD":45344},{"date":1722124800,"totalLiquidityUSD":44983},{"date":1722211200,"totalLiquidityUSD":45742},{"date":1722297600,"totalLiquidityUSD":45809},{"date":1722384000,"totalLiquidityUSD":45433},{"date":1722470400,"totalLiquidityUSD":44896},{"date":1722556800,"totalLiquidityUSD":44400},{"date":1722643200,"totalLiquidityUSD":41484},{"date":1722729600,"totalLiquidityUSD":40312},{"date":1722816000,"totalLiquidityUSD":37584},{"date":1722902400,"totalLiquidityUSD":33544},{"date":1722988800,"totalLiquidityUSD":34067},{"date":1723075200,"totalLiquidityUSD":32480},{"date":1723161600,"totalLiquidityUSD":37152},{"date":1723248000,"totalLiquidityUSD":36021},{"date":1723334400,"totalLiquidityUSD":36408},{"date":1723420800,"totalLiquidityUSD":35483},{"date":1723507200,"totalLiquidityUSD":37787},{"date":1723593600,"totalLiquidityUSD":37662},{"date":1723680000,"totalLiquidityUSD":36821},{"date":1723766400,"totalLiquidityUSD":35762},{"date":1723852800,"totalLiquidityUSD":36049},{"date":1723939200,"totalLiquidityUSD":36185},{"date":1724025600,"totalLiquidityUSD":36713},{"date":1724112000,"totalLiquidityUSD":36936},{"date":1724198400,"totalLiquidityUSD":35929},{"date":1724284800,"totalLiquidityUSD":36588},{"date":1724371200,"totalLiquidityUSD":36402},{"date":1724457600,"totalLiquidityUSD":38350},{"date":1724544000,"totalLiquidityUSD":38343},{"date":1724630400,"totalLiquidityUSD":38230},{"date":1724716800,"totalLiquidityUSD":37308},{"date":1724803200,"totalLiquidityUSD":33905},{"date":1724889600,"totalLiquidityUSD":35041},{"date":1724976000,"totalLiquidityUSD":34914},{"date":1725062400,"totalLiquidityUSD":35064},{"date":1725148800,"totalLiquidityUSD":34862},{"date":1725235200,"totalLiquidityUSD":33816},{"date":1725321600,"totalLiquidityUSD":35187},{"date":1725408000,"totalLiquidityUSD":32721},{"date":1725494400,"totalLiquidityUSD":34059},{"date":1725580800,"totalLiquidityUSD":32887},{"date":1725667200,"totalLiquidityUSD":31061},{"date":1725753600,"totalLiquidityUSD":31434},{"date":1725840000,"totalLiquidityUSD":32007},{"date":1725926400,"totalLiquidityUSD":32679},{"date":1726012800,"totalLiquidityUSD":33157},{"date":1726099200,"totalLiquidityUSD":32484},{"date":1726185600,"totalLiquidityUSD":32712},{"date":1726272000,"totalLiquidityUSD":33693},{"date":1726358400,"totalLiquidityUSD":33531},{"date":1726444800,"totalLiquidityUSD":32032},{"date":1726531200,"totalLiquidityUSD":31795},{"date":1726617600,"totalLiquidityUSD":32610},{"date":1726704000,"totalLiquidityUSD":32979},{"date":1726790400,"totalLiquidityUSD":33989},{"date":1726876800,"totalLiquidityUSD":35357},{"date":1726963200,"totalLiquidityUSD":36261},{"date":1727049600,"totalLiquidityUSD":36260},{"date":1727136000,"totalLiquidityUSD":36812},{"date":1727222400,"totalLiquidityUSD":36717},{"date":1727308800,"totalLiquidityUSD":35711},{"date":1727395200,"totalLiquidityUSD":36578},{"date":1727481600,"totalLiquidityUSD":37455},{"date":1727568000,"totalLiquidityUSD":37054},{"date":1727654400,"totalLiquidityUSD":36950},{"date":1727740800,"totalLiquidityUSD":36146},{"date":1727827200,"totalLiquidityUSD":33918},{"date":1727913600,"totalLiquidityUSD":32752},{"date":1728000000,"totalLiquidityUSD":32522},{"date":1728086400,"totalLiquidityUSD":33501},{"date":1728172800,"totalLiquidityUSD":33491},{"date":1728259200,"totalLiquidityUSD":33656},{"date":1728345600,"totalLiquidityUSD":33551},{"date":1728432000,"totalLiquidityUSD":33667},{"date":1728518400,"totalLiquidityUSD":32651},{"date":1728604800,"totalLiquidityUSD":32830},{"date":1728691200,"totalLiquidityUSD":33643},{"date":1728777600,"totalLiquidityUSD":34118},{"date":1728864000,"totalLiquidityUSD":33825},{"date":1728950400,"totalLiquidityUSD":36129},{"date":1729036800,"totalLiquidityUSD":35669},{"date":1729123200,"totalLiquidityUSD":35996},{"date":1729209600,"totalLiquidityUSD":35918},{"date":1729296000,"totalLiquidityUSD":36287},{"date":1729382400,"totalLiquidityUSD":36477},{"date":1729468800,"totalLiquidityUSD":37845},{"date":1729555200,"totalLiquidityUSD":36713},{"date":1729641600,"totalLiquidityUSD":36097},{"date":1729728000,"totalLiquidityUSD":34727},{"date":1729814400,"totalLiquidityUSD":34694},{"date":1729900800,"totalLiquidityUSD":33523},{"date":1729987200,"totalLiquidityUSD":34190},{"date":1730073600,"totalLiquidityUSD":34325},{"date":1730160000,"totalLiquidityUSD":35345},{"date":1730246400,"totalLiquidityUSD":35938},{"date":1730332800,"totalLiquidityUSD":36681},{"date":1730419200,"totalLiquidityUSD":34712},{"date":1730505600,"totalLiquidityUSD":34709},{"date":1730592000,"totalLiquidityUSD":34245},{"date":1730678400,"totalLiquidityUSD":33709},{"date":1730764800,"totalLiquidityUSD":32934},{"date":1730851200,"totalLiquidityUSD":33430},{"date":1730937600,"totalLiquidityUSD":38790},{"date":1731024000,"totalLiquidityUSD":39851},{"date":1731110400,"totalLiquidityUSD":41153},{"date":1731196800,"totalLiquidityUSD":43399},{"date":1731283200,"totalLiquidityUSD":44105},{"date":1731369600,"totalLiquidityUSD":45751},{"date":1731456000,"totalLiquidityUSD":45176},{"date":1731542400,"totalLiquidityUSD":43749},{"date":1731628800,"totalLiquidityUSD":42224},{"date":1731715200,"totalLiquidityUSD":42836},{"date":1731801600,"totalLiquidityUSD":43398},{"date":1731888000,"totalLiquidityUSD":42873},{"date":1731974400,"totalLiquidityUSD":43864},{"date":1732060800,"totalLiquidityUSD":42771},{"date":1732147200,"totalLiquidityUSD":42302},{"date":1732233600,"totalLiquidityUSD":46015},{"date":1732320000,"totalLiquidityUSD":45839},{"date":1732406400,"totalLiquidityUSD":47343},{"date":1732492800,"totalLiquidityUSD":46258},{"date":1732579200,"totalLiquidityUSD":47433},{"date":1732665600,"totalLiquidityUSD":45843},{"date":1732752000,"totalLiquidityUSD":50141},{"date":1732838400,"totalLiquidityUSD":49379},{"date":1732924800,"totalLiquidityUSD":49415},{"date":1733011200,"totalLiquidityUSD":51278},{"date":1733097600,"totalLiquidityUSD":51321},{"date":1733184000,"totalLiquidityUSD":50153},{"date":1733270400,"totalLiquidityUSD":49866},{"date":1733356800,"totalLiquidityUSD":52263},{"date":1733443200,"totalLiquidityUSD":52475},{"date":1733529600,"totalLiquidityUSD":55123},{"date":1733616000,"totalLiquidityUSD":55182},{"date":1733702400,"totalLiquidityUSD":54630},{"date":1733788800,"totalLiquidityUSD":51642},{"date":1733875200,"totalLiquidityUSD":49917},{"date":1733961600,"totalLiquidityUSD":52619},{"date":1734048000,"totalLiquidityUSD":53378},{"date":1734134400,"totalLiquidityUSD":53922},{"date":1734220800,"totalLiquidityUSD":53402},{"date":1734307200,"totalLiquidityUSD":54537},{"date":1734393600,"totalLiquidityUSD":54498},{"date":1734480000,"totalLiquidityUSD":52728},{"date":1734566400,"totalLiquidityUSD":50552},{"date":1734652800,"totalLiquidityUSD":46937},{"date":1734739200,"totalLiquidityUSD":47565},{"date":1734825600,"totalLiquidityUSD":45546},{"date":1734912000,"totalLiquidityUSD":44684},{"date":1734998400,"totalLiquidityUSD":46377},{"date":1735084800,"totalLiquidityUSD":47873},{"date":1735171200,"totalLiquidityUSD":47716},{"date":1735257600,"totalLiquidityUSD":45707},{"date":1735344000,"totalLiquidityUSD":45703},{"date":1735430400,"totalLiquidityUSD":46508},{"date":1735516800,"totalLiquidityUSD":46606},{"date":1735603200,"totalLiquidityUSD":45788},{"date":1735689600,"totalLiquidityUSD":45704},{"date":1735776000,"totalLiquidityUSD":46574},{"date":1735862400,"totalLiquidityUSD":47558},{"date":1735948800,"totalLiquidityUSD":49493},{"date":1736035200,"totalLiquidityUSD":50258},{"date":1736121600,"totalLiquidityUSD":49871},{"date":1736208000,"totalLiquidityUSD":50508},{"date":1736294400,"totalLiquidityUSD":46653},{"date":1736380800,"totalLiquidityUSD":46004},{"date":1736467200,"totalLiquidityUSD":44335},{"date":1736553600,"totalLiquidityUSD":44855},{"date":1736640000,"totalLiquidityUSD":45076},{"date":1736726400,"totalLiquidityUSD":45349},{"date":1736812800,"totalLiquidityUSD":43208},{"date":1736899200,"totalLiquidityUSD":44135},{"date":1736985600,"totalLiquidityUSD":46716},{"date":1737072000,"totalLiquidityUSD":45409},{"date":1737158400,"totalLiquidityUSD":47661},{"date":1737244800,"totalLiquidityUSD":45475},{"date":1737331200,"totalLiquidityUSD":44578},{"date":1737417600,"totalLiquidityUSD":45101},{"date":1737504000,"totalLiquidityUSD":45831},{"date":1737590400,"totalLiquidityUSD":44663},{"date":1737676800,"totalLiquidityUSD":45807},{"date":1737763200,"totalLiquidityUSD":45193},{"date":1737849600,"totalLiquidityUSD":45595},{"date":1737936000,"totalLiquidityUSD":44064},{"date":1738022400,"totalLiquidityUSD":43831},{"date":1738108800,"totalLiquidityUSD":42711},{"date":1738195200,"totalLiquidityUSD":43215},{"date":1738281600,"totalLiquidityUSD":44379},{"date":1738368000,"totalLiquidityUSD":45531},{"date":1738454400,"totalLiquidityUSD":43119},{"date":1738540800,"totalLiquidityUSD":34613},{"date":1738627200,"totalLiquidityUSD":38518},{"date":1738713600,"totalLiquidityUSD":37461},{"date":1738800000,"totalLiquidityUSD":38491},{"date":1738886400,"totalLiquidityUSD":36922},{"date":1738972800,"totalLiquidityUSD":36165},{"date":1739059200,"totalLiquidityUSD":36247},{"date":1739145600,"totalLiquidityUSD":36065},{"date":1739232000,"totalLiquidityUSD":37098},{"date":1739318400,"totalLiquidityUSD":35730},{"date":1739404800,"totalLiquidityUSD":37505},{"date":1739491200,"totalLiquidityUSD":36979},{"date":1739577600,"totalLiquidityUSD":37292},{"date":1739664000,"totalLiquidityUSD":37040},{"date":1739750400,"totalLiquidityUSD":36628},{"date":1739836800,"totalLiquidityUSD":37271},{"date":1739923200,"totalLiquidityUSD":36665},{"date":1740009600,"totalLiquidityUSD":37455},{"date":1740096000,"totalLiquidityUSD":37589},{"date":1740182400,"totalLiquidityUSD":36729},{"date":1740268800,"totalLiquidityUSD":37965},{"date":1740355200,"totalLiquidityUSD":37463},{"date":1740441600,"totalLiquidityUSD":34366},{"date":1740528000,"totalLiquidityUSD":34262},{"date":1740614400,"totalLiquidityUSD":31908},{"date":1740700800,"totalLiquidityUSD":30510},{"date":1740787200,"totalLiquidityUSD":30980},{"date":1740873600,"totalLiquidityUSD":30482},{"date":1740960000,"totalLiquidityUSD":34498},{"date":1741046400,"totalLiquidityUSD":28018},{"date":1741132800,"totalLiquidityUSD":29653},{"date":1741219200,"totalLiquidityUSD":31413},{"date":1741305600,"totalLiquidityUSD":30286},{"date":1741392000,"totalLiquidityUSD":29271},{"date":1741478400,"totalLiquidityUSD":30214},{"date":1741564800,"totalLiquidityUSD":28257},{"date":1741651200,"totalLiquidityUSD":22700},{"date":1741737600,"totalLiquidityUSD":23513},{"date":1741824000,"totalLiquidityUSD":23969},{"date":1741910400,"totalLiquidityUSD":23586},{"date":1741996800,"totalLiquidityUSD":24183},{"date":1742083200,"totalLiquidityUSD":24310},{"date":1742169600,"totalLiquidityUSD":24109},{"date":1742256000,"totalLiquidityUSD":24308},{"date":1742342400,"totalLiquidityUSD":24378},{"date":1742428800,"totalLiquidityUSD":25538},{"date":1742515200,"totalLiquidityUSD":25080},{"date":1742601600,"totalLiquidityUSD":24852},{"date":1742688000,"totalLiquidityUSD":25291},{"date":1742774400,"totalLiquidityUSD":25384},{"date":1742860800,"totalLiquidityUSD":26267},{"date":1742947200,"totalLiquidityUSD":26261},{"date":1743033600,"totalLiquidityUSD":25377},{"date":1743120000,"totalLiquidityUSD":25328},{"date":1743206400,"totalLiquidityUSD":23954},{"date":1743292800,"totalLiquidityUSD":23049},{"date":1743379200,"totalLiquidityUSD":22838},{"date":1743465600,"totalLiquidityUSD":23028},{"date":1743552000,"totalLiquidityUSD":23727},{"date":1743638400,"totalLiquidityUSD":23025},{"date":1743724800,"totalLiquidityUSD":22838},{"date":1743811200,"totalLiquidityUSD":22944},{"date":1743897600,"totalLiquidityUSD":22861},{"date":1743984000,"totalLiquidityUSD":19487},{"date":1744070400,"totalLiquidityUSD":19961},{"date":1744156800,"totalLiquidityUSD":17997},{"date":1744243200,"totalLiquidityUSD":20671},{"date":1744329600,"totalLiquidityUSD":19262},{"date":1744416000,"totalLiquidityUSD":19563},{"date":1744502400,"totalLiquidityUSD":20739},{"date":1744588800,"totalLiquidityUSD":20463},{"date":1744675200,"totalLiquidityUSD":20482},{"date":1744761600,"totalLiquidityUSD":20162},{"date":1744848000,"totalLiquidityUSD":19271},{"date":1744934400,"totalLiquidityUSD":19309},{"date":1745020800,"totalLiquidityUSD":19363},{"date":1745107200,"totalLiquidityUSD":19613},{"date":1745193600,"totalLiquidityUSD":19710},{"date":1745280000,"totalLiquidityUSD":19180},{"date":1745366400,"totalLiquidityUSD":21770},{"date":1745452800,"totalLiquidityUSD":21912},{"date":1745539200,"totalLiquidityUSD":21543},{"date":1745625600,"totalLiquidityUSD":21927},{"date":1745712000,"totalLiquidityUSD":22161},{"date":1745798400,"totalLiquidityUSD":21615},{"date":1745884800,"totalLiquidityUSD":22013},{"date":1745971200,"totalLiquidityUSD":21982},{"date":1746057600,"totalLiquidityUSD":22129},{"date":1746144000,"totalLiquidityUSD":22514},{"date":1746230400,"totalLiquidityUSD":22410},{"date":1746316800,"totalLiquidityUSD":22325},{"date":1746403200,"totalLiquidityUSD":21894},{"date":1746489600,"totalLiquidityUSD":22153},{"date":1746576000,"totalLiquidityUSD":22194},{"date":1746662400,"totalLiquidityUSD":22280},{"date":1746748800,"totalLiquidityUSD":26976},{"date":1746835200,"totalLiquidityUSD":28469},{"date":1746921600,"totalLiquidityUSD":31515},{"date":1747008000,"totalLiquidityUSD":30612},{"date":1747094400,"totalLiquidityUSD":29625},{"date":1747180800,"totalLiquidityUSD":33014},{"date":1747267200,"totalLiquidityUSD":31629},{"date":1747353600,"totalLiquidityUSD":31290},{"date":1747440000,"totalLiquidityUSD":30335},{"date":1747526400,"totalLiquidityUSD":30143},{"date":1747612800,"totalLiquidityUSD":29632},{"date":1747699200,"totalLiquidityUSD":30878},{"date":1747785600,"totalLiquidityUSD":30769},{"date":1747872000,"totalLiquidityUSD":31576},{"date":1747958400,"totalLiquidityUSD":33083},{"date":1748044800,"totalLiquidityUSD":30789},{"date":1748131200,"totalLiquidityUSD":30398},{"date":1748217600,"totalLiquidityUSD":30946},{"date":1748304000,"totalLiquidityUSD":30943},{"date":1748390400,"totalLiquidityUSD":32117},{"date":1748476800,"totalLiquidityUSD":32898},{"date":1748563200,"totalLiquidityUSD":32106},{"date":1748649600,"totalLiquidityUSD":30470},{"date":1748736000,"totalLiquidityUSD":30712},{"date":1748822400,"totalLiquidityUSD":30869},{"date":1748908800,"totalLiquidityUSD":31901},{"date":1748995200,"totalLiquidityUSD":31869},{"date":1749081600,"totalLiquidityUSD":31823},{"date":1749168000,"totalLiquidityUSD":29391},{"date":1749254400,"totalLiquidityUSD":30094},{"date":1749340800,"totalLiquidityUSD":30636},{"date":1749427200,"totalLiquidityUSD":30531},{"date":1749513600,"totalLiquidityUSD":33076},{"date":1749600000,"totalLiquidityUSD":34059},{"date":1749686400,"totalLiquidityUSD":33900},{"date":1749772800,"totalLiquidityUSD":30466},{"date":1749859200,"totalLiquidityUSD":31256},{"date":1749945600,"totalLiquidityUSD":30861},{"date":1750032000,"totalLiquidityUSD":30978},{"date":1750118400,"totalLiquidityUSD":31828},{"date":1750204800,"totalLiquidityUSD":30771},{"date":1750291200,"totalLiquidityUSD":30719},{"date":1750377600,"totalLiquidityUSD":30796},{"date":1750464000,"totalLiquidityUSD":29292},{"date":1750550400,"totalLiquidityUSD":27696},{"date":1750636800,"totalLiquidityUSD":27229},{"date":1750723200,"totalLiquidityUSD":29299},{"date":1750809600,"totalLiquidityUSD":29815},{"date":1750896000,"totalLiquidityUSD":29984},{"date":1750982400,"totalLiquidityUSD":29452},{"date":1751068800,"totalLiquidityUSD":29487},{"date":1751155200,"totalLiquidityUSD":29636},{"date":1751241600,"totalLiquidityUSD":30571},{"date":1751328000,"totalLiquidityUSD":30357},{"date":1751414400,"totalLiquidityUSD":29539},{"date":1751500800,"totalLiquidityUSD":31426},{"date":1751587200,"totalLiquidityUSD":31442},{"date":1751673600,"totalLiquidityUSD":30673},{"date":1751760000,"totalLiquidityUSD":30602},{"date":1751846400,"totalLiquidityUSD":31201},{"date":1751932800,"totalLiquidityUSD":30833},{"date":1752019200,"totalLiquidityUSD":31777},{"date":1752105600,"totalLiquidityUSD":33929},{"date":1752192000,"totalLiquidityUSD":35846},{"date":1752278400,"totalLiquidityUSD":36123},{"date":1752364800,"totalLiquidityUSD":36026},{"date":1752451200,"totalLiquidityUSD":36266},{"date":1752537600,"totalLiquidityUSD":36288},{"date":1752624000,"totalLiquidityUSD":38309},{"date":1752710400,"totalLiquidityUSD":40515},{"date":1752796800,"totalLiquidityUSD":43509},{"date":1752883200,"totalLiquidityUSD":43753},{"date":1752969600,"totalLiquidityUSD":43953},{"date":1753056000,"totalLiquidityUSD":45838},{"date":1753142400,"totalLiquidityUSD":45992},{"date":1753228800,"totalLiquidityUSD":45596},{"date":1753315200,"totalLiquidityUSD":44352},{"date":1753401600,"totalLiquidityUSD":44243},{"date":1753488000,"totalLiquidityUSD":45414},{"date":1753574400,"totalLiquidityUSD":45939},{"date":1753660800,"totalLiquidityUSD":47241},{"date":1753747200,"totalLiquidityUSD":45993},{"date":1753833600,"totalLiquidityUSD":46424},{"date":1753920000,"totalLiquidityUSD":46357},{"date":1754006400,"totalLiquidityUSD":44923},{"date":1754092800,"totalLiquidityUSD":42972},{"date":1754179200,"totalLiquidityUSD":41645},{"date":1754265600,"totalLiquidityUSD":43219},{"date":1754352000,"totalLiquidityUSD":44665},{"date":1754438400,"totalLiquidityUSD":43550},{"date":1754524800,"totalLiquidityUSD":44613},{"date":1754611200,"totalLiquidityUSD":47376},{"date":1754697600,"totalLiquidityUSD":48962},{"date":1754784000,"totalLiquidityUSD":52410},{"date":1754870400,"totalLiquidityUSD":51838},{"date":1754956800,"totalLiquidityUSD":52131},{"date":1755043200,"totalLiquidityUSD":56558},{"date":1755129600,"totalLiquidityUSD":57857},{"date":1755216000,"totalLiquidityUSD":56133},{"date":1755302400,"totalLiquidityUSD":54070},{"date":1755388800,"totalLiquidityUSD":53682},{"date":1755475200,"totalLiquidityUSD":54203},{"date":1755561600,"totalLiquidityUSD":52304},{"date":1755648000,"totalLiquidityUSD":50353},{"date":1755734400,"totalLiquidityUSD":52692},{"date":1755820800,"totalLiquidityUSD":51739},{"date":1755907200,"totalLiquidityUSD":57301},{"date":1755993600,"totalLiquidityUSD":58378},{"date":1756080000,"totalLiquidityUSD":57120},{"date":1756166400,"totalLiquidityUSD":53514},{"date":1756252800,"totalLiquidityUSD":55942},{"date":1756339200,"totalLiquidityUSD":54980},{"date":1756425600,"totalLiquidityUSD":54756},{"date":1756512000,"totalLiquidityUSD":52309},{"date":1756598400,"totalLiquidityUSD":54551},{"date":1756684800,"totalLiquidityUSD":53618},{"date":1756771200,"totalLiquidityUSD":52720},{"date":1756857600,"totalLiquidityUSD":52809},{"date":1756944000,"totalLiquidityUSD":54415},{"date":1757030400,"totalLiquidityUSD":41443},{"date":1757116800,"totalLiquidityUSD":41523},{"date":1757203200,"totalLiquidityUSD":41276},{"date":1757289600,"totalLiquidityUSD":41477},{"date":1757376000,"totalLiquidityUSD":41482},{"date":1757462400,"totalLiquidityUSD":41567},{"date":1757548800,"totalLiquidityUSD":42216},{"date":1757635200,"totalLiquidityUSD":42986},{"date":1757721600,"totalLiquidityUSD":45586},{"date":1757808000,"totalLiquidityUSD":45135},{"date":1757894400,"totalLiquidityUSD":44443},{"date":1757980800,"totalLiquidityUSD":43641},{"date":1758067200,"totalLiquidityUSD":43386},{"date":1758153600,"totalLiquidityUSD":44506},{"date":1758240000,"totalLiquidityUSD":44041},{"date":1758326400,"totalLiquidityUSD":43002},{"date":1758412800,"totalLiquidityUSD":43203},{"date":1758499200,"totalLiquidityUSD":41345},{"date":1758585600,"totalLiquidityUSD":40264},{"date":1758672000,"totalLiquidityUSD":40175},{"date":1758758400,"totalLiquidityUSD":39467},{"date":1758844800,"totalLiquidityUSD":37549},{"date":1758931200,"totalLiquidityUSD":38703},{"date":1759017600,"totalLiquidityUSD":38714},{"date":1759104000,"totalLiquidityUSD":39607},{"date":1759190400,"totalLiquidityUSD":40557},{"date":1759276800,"totalLiquidityUSD":39941},{"date":1759363200,"totalLiquidityUSD":41808},{"date":1759449600,"totalLiquidityUSD":43691},{"date":1759536000,"totalLiquidityUSD":43351},{"date":1759622400,"totalLiquidityUSD":43250},{"date":1759708800,"totalLiquidityUSD":43794},{"date":1759795200,"totalLiquidityUSD":45007},{"date":1759881600,"totalLiquidityUSD":42948},{"date":1759968000,"totalLiquidityUSD":42809},{"date":1760054400,"totalLiquidityUSD":42080},{"date":1760140800,"totalLiquidityUSD":37148},{"date":1760227200,"totalLiquidityUSD":36116},{"date":1760313600,"totalLiquidityUSD":40144},{"date":1760400000,"totalLiquidityUSD":40448},{"date":1760486400,"totalLiquidityUSD":39547},{"date":1760572800,"totalLiquidityUSD":38812},{"date":1760659200,"totalLiquidityUSD":37809},{"date":1760745600,"totalLiquidityUSD":37075},{"date":1760832000,"totalLiquidityUSD":37319},{"date":1760918400,"totalLiquidityUSD":38063},{"date":1761004800,"totalLiquidityUSD":37892},{"date":1761091200,"totalLiquidityUSD":37292},{"date":1761177600,"totalLiquidityUSD":36720},{"date":1761264000,"totalLiquidityUSD":37431},{"date":1761350400,"totalLiquidityUSD":37889},{"date":1761436800,"totalLiquidityUSD":37839},{"date":1761523200,"totalLiquidityUSD":40422},{"date":1761609600,"totalLiquidityUSD":39502},{"date":1761696000,"totalLiquidityUSD":38476},{"date":1761782400,"totalLiquidityUSD":37707},{"date":1761868800,"totalLiquidityUSD":36838},{"date":1761955200,"totalLiquidityUSD":37038},{"date":1762041600,"totalLiquidityUSD":37233},{"date":1762128000,"totalLiquidityUSD":37334},{"date":1762214400,"totalLiquidityUSD":34924},{"date":1762300800,"totalLiquidityUSD":30564},{"date":1762387200,"totalLiquidityUSD":32984},{"date":1762473600,"totalLiquidityUSD":31994},{"date":1762560000,"totalLiquidityUSD":33121},{"date":1762646400,"totalLiquidityUSD":32542},{"date":1762732800,"totalLiquidityUSD":34969},{"date":1762819200,"totalLiquidityUSD":34935},{"date":1762905600,"totalLiquidityUSD":32912},{"date":1762992000,"totalLiquidityUSD":33020},{"date":1763078400,"totalLiquidityUSD":30763},{"date":1763164800,"totalLiquidityUSD":30596},{"date":1763251200,"totalLiquidityUSD":30425},{"date":1763337600,"totalLiquidityUSD":30284},{"date":1763424000,"totalLiquidityUSD":29158},{"date":1763510400,"totalLiquidityUSD":30010},{"date":1763596800,"totalLiquidityUSD":29235},{"date":1763683200,"totalLiquidityUSD":27572},{"date":1763769600,"totalLiquidityUSD":26435},{"date":1763856000,"totalLiquidityUSD":26844},{"date":1763942400,"totalLiquidityUSD":27313},{"date":1764028800,"totalLiquidityUSD":28046},{"date":1764115200,"totalLiquidityUSD":28480},{"date":1764201600,"totalLiquidityUSD":29410},{"date":1764288000,"totalLiquidityUSD":28991},{"date":1764374400,"totalLiquidityUSD":29383},{"date":1764460800,"totalLiquidityUSD":28822},{"date":1764547200,"totalLiquidityUSD":27418},{"date":1764633600,"totalLiquidityUSD":26989},{"date":1764720000,"totalLiquidityUSD":29215},{"date":1764806400,"totalLiquidityUSD":30943},{"date":1764892800,"totalLiquidityUSD":30577},{"date":1764979200,"totalLiquidityUSD":29155},{"date":1765065600,"totalLiquidityUSD":29392},{"date":1765152000,"totalLiquidityUSD":29440},{"date":1765238400,"totalLiquidityUSD":29930},{"date":1765324800,"totalLiquidityUSD":31941},{"date":1765411200,"totalLiquidityUSD":31298},{"date":1765497600,"totalLiquidityUSD":31206},{"date":1765584000,"totalLiquidityUSD":29749},{"date":1765670400,"totalLiquidityUSD":30026},{"date":1765756800,"totalLiquidityUSD":29990},{"date":1765843200,"totalLiquidityUSD":28608},{"date":1765929600,"totalLiquidityUSD":28377},{"date":1766016000,"totalLiquidityUSD":27280},{"date":1766102400,"totalLiquidityUSD":27253},{"date":1766188800,"totalLiquidityUSD":28685},{"date":1766275200,"totalLiquidityUSD":28666},{"date":1766361600,"totalLiquidityUSD":28974},{"date":1766448000,"totalLiquidityUSD":28840},{"date":1766534400,"totalLiquidityUSD":28518},{"date":1766620800,"totalLiquidityUSD":28362},{"date":1766707200,"totalLiquidityUSD":28746},{"date":1766793600,"totalLiquidityUSD":28186},{"date":1766880000,"totalLiquidityUSD":28341},{"date":1766966400,"totalLiquidityUSD":28426},{"date":1767052800,"totalLiquidityUSD":28181},{"date":1767139200,"totalLiquidityUSD":28538},{"date":1767225600,"totalLiquidityUSD":28695},{"date":1767312000,"totalLiquidityUSD":28907},{"date":1767398400,"totalLiquidityUSD":30048},{"date":1767484800,"totalLiquidityUSD":30388},{"date":1767571200,"totalLiquidityUSD":30776},{"date":1767657600,"totalLiquidityUSD":31106},{"date":1767744000,"totalLiquidityUSD":31461},{"date":1767830400,"totalLiquidityUSD":30556},{"date":1767916800,"totalLiquidityUSD":29902},{"date":1768003200,"totalLiquidityUSD":29733},{"date":1768089600,"totalLiquidityUSD":29806},{"date":1768176000,"totalLiquidityUSD":30000},{"date":1768262400,"totalLiquidityUSD":29780},{"date":1768348800,"totalLiquidityUSD":32047},{"date":1768435200,"totalLiquidityUSD":31704},{"date":1768521600,"totalLiquidityUSD":31790},{"date":1768608000,"totalLiquidityUSD":31690},{"date":1768694400,"totalLiquidityUSD":31837},{"date":1768780800,"totalLiquidityUSD":30983},{"date":1768867200,"totalLiquidityUSD":30693},{"date":1768953600,"totalLiquidityUSD":28468},{"date":1769040000,"totalLiquidityUSD":29135},{"date":1769126400,"totalLiquidityUSD":28481},{"date":1769212800,"totalLiquidityUSD":28523},{"date":1769299200,"totalLiquidityUSD":28449},{"date":1769385600,"totalLiquidityUSD":26960},{"date":1769472000,"totalLiquidityUSD":28307},{"date":1769558400,"totalLiquidityUSD":28909},{"date":1769644800,"totalLiquidityUSD":28933},{"date":1769731200,"totalLiquidityUSD":26378},{"date":1769817600,"totalLiquidityUSD":26086},{"date":1769904000,"totalLiquidityUSD":23547},{"date":1769990400,"totalLiquidityUSD":21980},{"date":1770076800,"totalLiquidityUSD":22575},{"date":1770163200,"totalLiquidityUSD":21841},{"date":1770249600,"totalLiquidityUSD":20807},{"date":1770336000,"totalLiquidityUSD":18202},{"date":1770422400,"totalLiquidityUSD":19689},{"date":1770508800,"totalLiquidityUSD":20114},{"date":1770595200,"totalLiquidityUSD":19928},{"date":1770681600,"totalLiquidityUSD":20274},{"date":1770768000,"totalLiquidityUSD":19470},{"date":1770854400,"totalLiquidityUSD":18931},{"date":1770940800,"totalLiquidityUSD":18644},{"date":1771027200,"totalLiquidityUSD":19778},{"date":1771113600,"totalLiquidityUSD":19838},{"date":1771200000,"totalLiquidityUSD":18988},{"date":1771286400,"totalLiquidityUSD":19273},{"date":1771372800,"totalLiquidityUSD":19090},{"date":1771459200,"totalLiquidityUSD":18987},{"date":1771545600,"totalLiquidityUSD":18785},{"date":1771632000,"totalLiquidityUSD":18935},{"date":1771718400,"totalLiquidityUSD":18970},{"date":1771804800,"totalLiquidityUSD":18345},{"date":1771891200,"totalLiquidityUSD":17608},{"date":1771977600,"totalLiquidityUSD":17861},{"date":1772064000,"totalLiquidityUSD":19749},{"date":1772150400,"totalLiquidityUSD":19362},{"date":1772236800,"totalLiquidityUSD":18605},{"date":1772323200,"totalLiquidityUSD":19754},{"date":1772409600,"totalLiquidityUSD":19004},{"date":1772496000,"totalLiquidityUSD":19594},{"date":1772582400,"totalLiquidityUSD":19020},{"date":1772668800,"totalLiquidityUSD":20379},{"date":1772755200,"totalLiquidityUSD":19956},{"date":1772841600,"totalLiquidityUSD":19085},{"date":1772928000,"totalLiquidityUSD":18777},{"date":1773014400,"totalLiquidityUSD":18777},{"date":1773100800,"totalLiquidityUSD":19676},{"date":1773187200,"totalLiquidityUSD":19618},{"date":1773273600,"totalLiquidityUSD":19515},{"date":1773360000,"totalLiquidityUSD":20504},{"date":1773446400,"totalLiquidityUSD":20171},{"date":1773532800,"totalLiquidityUSD":20148},{"date":1773619200,"totalLiquidityUSD":21033},{"date":1773705600,"totalLiquidityUSD":22602},{"date":1773792000,"totalLiquidityUSD":22408},{"date":1773878400,"totalLiquidityUSD":21166},{"date":1773964800,"totalLiquidityUSD":20631},{"date":1774051200,"totalLiquidityUSD":20741},{"date":1774137600,"totalLiquidityUSD":20144},{"date":1774224000,"totalLiquidityUSD":19813},{"date":1774310400,"totalLiquidityUSD":20528},{"date":1774396800,"totalLiquidityUSD":20778},{"date":1774483200,"totalLiquidityUSD":20848},{"date":1774569600,"totalLiquidityUSD":19827},{"date":1774656000,"totalLiquidityUSD":19135},{"date":1774742400,"totalLiquidityUSD":19291},{"date":1774828800,"totalLiquidityUSD":19337},{"date":1774915200,"totalLiquidityUSD":19999},{"date":1775001600,"totalLiquidityUSD":20274},{"date":1775088000,"totalLiquidityUSD":19981},{"date":1775174400,"totalLiquidityUSD":19719},{"date":1775260800,"totalLiquidityUSD":19756},{"date":1775347200,"totalLiquidityUSD":19827},{"date":1775433600,"totalLiquidityUSD":20489},{"date":1775520000,"totalLiquidityUSD":20319},{"date":1775606400,"totalLiquidityUSD":21540},{"date":1775692800,"totalLiquidityUSD":20955},{"date":1775779200,"totalLiquidityUSD":21067},{"date":1775865600,"totalLiquidityUSD":21671},{"date":1775952000,"totalLiquidityUSD":21979},{"date":1776038400,"totalLiquidityUSD":21143},{"date":1776124800,"totalLiquidityUSD":22851},{"date":1776211200,"totalLiquidityUSD":22470},{"date":1776297600,"totalLiquidityUSD":22708},{"date":1776384000,"totalLiquidityUSD":22415},{"date":1776470400,"totalLiquidityUSD":23394},{"date":1776556800,"totalLiquidityUSD":22666},{"date":1776643200,"totalLiquidityUSD":21959},{"date":1776729600,"totalLiquidityUSD":22389},{"date":1776816000,"totalLiquidityUSD":22426},{"date":1776902400,"totalLiquidityUSD":22561},{"date":1776988800,"totalLiquidityUSD":22410},{"date":1777075200,"totalLiquidityUSD":22330},{"date":1777161600,"totalLiquidityUSD":22350},{"date":1777248000,"totalLiquidityUSD":23110},{"date":1777334400,"totalLiquidityUSD":22034},{"date":1777420800,"totalLiquidityUSD":22002},{"date":1777507200,"totalLiquidityUSD":21736},{"date":1777593600,"totalLiquidityUSD":21819},{"date":1777680000,"totalLiquidityUSD":22118},{"date":1777766400,"totalLiquidityUSD":22189},{"date":1777852800,"totalLiquidityUSD":22317},{"date":1777939200,"totalLiquidityUSD":22660},{"date":1778025600,"totalLiquidityUSD":22850},{"date":1778112000,"totalLiquidityUSD":22443},{"date":1778198400,"totalLiquidityUSD":21985},{"date":1778284800,"totalLiquidityUSD":22345},{"date":1778371200,"totalLiquidityUSD":22375},{"date":1778457600,"totalLiquidityUSD":22824},{"date":1778544000,"totalLiquidityUSD":22281},{"date":1778630400,"totalLiquidityUSD":22050},{"date":1778716800,"totalLiquidityUSD":21844},{"date":1778803200,"totalLiquidityUSD":21887},{"date":1778889600,"totalLiquidityUSD":21477},{"date":1778976000,"totalLiquidityUSD":21003},{"date":1779062400,"totalLiquidityUSD":20931},{"date":1779148800,"totalLiquidityUSD":20482},{"date":1779235200,"totalLiquidityUSD":20339},{"date":1779321600,"totalLiquidityUSD":20519},{"date":1779408000,"totalLiquidityUSD":20591},{"date":1779494400,"totalLiquidityUSD":19906},{"date":1779580800,"totalLiquidityUSD":20406},{"date":1779667200,"totalLiquidityUSD":20269},{"date":1779753600,"totalLiquidityUSD":20137},{"date":1779840000,"totalLiquidityUSD":19967},{"date":1779926400,"totalLiquidityUSD":19518},{"date":1780012800,"totalLiquidityUSD":19299},{"date":1780099200,"totalLiquidityUSD":19456},{"date":1780185600,"totalLiquidityUSD":19551},{"date":1780272000,"totalLiquidityUSD":19374},{"date":1780358400,"totalLiquidityUSD":19133},{"date":1780444800,"totalLiquidityUSD":17927},{"date":1780531200,"totalLiquidityUSD":17026},{"date":1780617600,"totalLiquidityUSD":16886},{"date":1780704000,"totalLiquidityUSD":15403},{"date":1780790400,"totalLiquidityUSD":15370},{"date":1780876800,"totalLiquidityUSD":16248},{"date":1780963200,"totalLiquidityUSD":16241},{"date":1781049600,"totalLiquidityUSD":15794},{"date":1781136000,"totalLiquidityUSD":15626},{"date":1781222400,"totalLiquidityUSD":16132},{"date":1781308800,"totalLiquidityUSD":16070},{"date":1781395200,"totalLiquidityUSD":16212},{"date":1781481600,"totalLiquidityUSD":16548},{"date":1781568000,"totalLiquidityUSD":17086},{"date":1781654400,"totalLiquidityUSD":17305},{"date":1781740800,"totalLiquidityUSD":16926},{"date":1781827200,"totalLiquidityUSD":16493},{"date":1781913600,"totalLiquidityUSD":16472},{"date":1782000000,"totalLiquidityUSD":16727},{"date":1782086400,"totalLiquidityUSD":16430},{"date":1782172800,"totalLiquidityUSD":16687},{"date":1782259200,"totalLiquidityUSD":16095},{"date":1782345600,"totalLiquidityUSD":15592},{"date":1782432000,"totalLiquidityUSD":14673},{"date":1782518400,"totalLiquidityUSD":15216},{"date":1782604800,"totalLiquidityUSD":15171},{"date":1782691200,"totalLiquidityUSD":15120},{"date":1782777600,"totalLiquidityUSD":15550},{"date":1782864000,"totalLiquidityUSD":15189},{"date":1782950400,"totalLiquidityUSD":15494},{"date":1783036800,"totalLiquidityUSD":16371},{"date":1783123200,"totalLiquidityUSD":16849},{"date":1783209600,"totalLiquidityUSD":17073},{"date":1783296000,"totalLiquidityUSD":17177},{"date":1783382400,"totalLiquidityUSD":17103},{"date":1783468800,"totalLiquidityUSD":16919},{"date":1783555200,"totalLiquidityUSD":16756},{"date":1783641600,"totalLiquidityUSD":17101},{"date":1783728000,"totalLiquidityUSD":17257},{"date":1783814400,"totalLiquidityUSD":17232},{"date":1783900800,"totalLiquidityUSD":17382},{"date":1783987200,"totalLiquidityUSD":17173},{"date":1784073600,"totalLiquidityUSD":18103},{"date":1784160000,"totalLiquidityUSD":18546},{"date":1784246400,"totalLiquidityUSD":17882},{"date":1784332800,"totalLiquidityUSD":17728},{"date":1784419200,"totalLiquidityUSD":17926},{"date":1784505600,"totalLiquidityUSD":18104},{"date":1784592000,"totalLiquidityUSD":18396},{"date":1784678400,"totalLiquidityUSD":18692},{"date":1784764800,"totalLiquidityUSD":18607},{"date":1784851200,"totalLiquidityUSD":17977},{"date":1784937600,"totalLiquidityUSD":17911},{"date":1785024000,"totalLiquidityUSD":18058},{"date":1785110400,"totalLiquidityUSD":18715},{"date":1785196800,"totalLiquidityUSD":18107},{"date":1785283200,"totalLiquidityUSD":18464},{"date":1785369600,"totalLiquidityUSD":18412},{"date":1785456000,"totalLiquidityUSD":18354},{"date":1785542400,"totalLiquidityUSD":17961},{"date":1785628800,"totalLiquidityUSD":17813},{"date":1785715200,"totalLiquidityUSD":18036},{"date":1785801600,"totalLiquidityUSD":17869},{"date":1785888000,"totalLiquidityUSD":18003},{"date":1785974400,"totalLiquidityUSD":18277},{"date":1786060800,"totalLiquidityUSD":18331},{"date":1786147200,"totalLiquidityUSD":18435},{"date":1786233600,"totalLiquidityUSD":18439},{"date":1786320000,"totalLiquidityUSD":18478},{"date":1786406400,"totalLiquidityUSD":18047},{"date":1786492800,"totalLiquidityUSD":18170},{"date":1786579200,"totalLiquidityUSD":18056},{"date":1786665600,"totalLiquidityUSD":18164},{"date":1786752000,"totalLiquidityUSD":18125},{"date":1786838400,"totalLiquidityUSD":18144},{"date":1786924800,"totalLiquidityUSD":18224},{"date":1787011200,"totalLiquidityUSD":18403},{"date":1787097600,"totalLiquidityUSD":18413},{"date":1787184000,"totalLiquidityUSD":21847},{"date":1787270400,"totalLiquidityUSD":22608},{"date":1787356800,"totalLiquidityUSD":24207},{"date":1787443200,"totalLiquidityUSD":23326},{"date":1787529600,"totalLiquidityUSD":23653},{"date":1787616000,"totalLiquidityUSD":23900},{"date":1787702400,"totalLiquidityUSD":23748},{"date":1787788800,"totalLiquidityUSD":24075},{"date":1787875200,"totalLiquidityUSD":24211},{"date":1787961600,"totalLiquidityUSD":23509},{"date":1788048000,"totalLiquidityUSD":23677},{"date":1788134400,"totalLiquidityUSD":23399},{"date":1788220800,"totalLiquidityUSD":23818},{"date":1788307200,"totalLiquidityUSD":23212},{"date":1788393600,"totalLiquidityUSD":23026},{"date":1788480000,"totalLiquidityUSD":24165},{"date":1788566400,"totalLiquidityUSD":23637},{"date":1788652800,"totalLiquidityUSD":24129},{"date":1788739200,"totalLiquidityUSD":24209},{"date":1788825600,"totalLiquidityUSD":23925},{"date":1788912000,"totalLiquidityUSD":24038},{"date":1788998400,"totalLiquidityUSD":23753},{"date":1789084800,"totalLiquidityUSD":23538},{"date":1789171200,"totalLiquidityUSD":24250},{"date":1789257600,"totalLiquidityUSD":24345},{"date":1789344000,"totalLiquidityUSD":24254},{"date":1789430400,"totalLiquidityUSD":24252},{"date":1789516800,"totalLiquidityUSD":23164},{"date":1789603200,"totalLiquidityUSD":23370},{"date":1789689600,"totalLiquidityUSD":23661},{"date":1789776000,"totalLiquidityUSD":25296},{"date":1789862400,"totalLiquidityUSD":25353},{"date":1789948800,"totalLiquidityUSD":25620},{"date":1790035200,"totalLiquidityUSD":26415},{"date":1790121600,"totalLiquidityUSD":26537},{"date":1790208000,"totalLiquidityUSD":25794},{"date":1790294400,"totalLiquidityUSD":25915},{"date":1790380800,"totalLiquidityUSD":25915},{"date":1790467200,"totalLiquidityUSD":25994},{"date":1790553600,"totalLiquidityUSD":25638},{"date":1790640000,"totalLiquidityUSD":25881},{"date":1790726400,"totalLiquidityUSD":25751},{"date":1790812800,"totalLiquidityUSD":25907},{"date":1790899200,"totalLiquidityUSD":26057},{"date":1790985600,"totalLiquidityUSD":25729},{"date":1791072000,"totalLiquidityUSD":25942},{"date":1791158400,"totalLiquidityUSD":26257},{"date":1791244800,"totalLiquidityUSD":26158},{"date":1791331200,"totalLiquidityUSD":25129},{"date":1791417600,"totalLiquidityUSD":24836},{"date":1791504000,"totalLiquidityUSD":24047},{"date":1791590400,"totalLiquidityUSD":24002},{"date":1791676800,"totalLiquidityUSD":24072},{"date":1791763200,"totalLiquidityUSD":24565},{"date":1791849600,"totalLiquidityUSD":23430},{"date":1791936000,"totalLiquidityUSD":24172},{"date":1792022400,"totalLiquidityUSD":23289},{"date":1792108800,"totalLiquidityUSD":23483},{"date":1792195200,"totalLiquidityUSD":23398},{"date":1792281600,"totalLiquidityUSD":23256},{"date":1792368000,"totalLiquidityUSD":23227},{"date":1792454400,"totalLiquidityUSD":23083},{"date":1792540800,"totalLiquidityUSD":23589},{"date":1792627200,"totalLiquidityUSD":23488},{"date":1792713600,"totalLiquidityUSD":23051},{"date":1792770251,"totalLiquidityUSD":23149}],"tokensInUsd":[{"date":1681516800,"tokens":{"ETH":85789.67948}},{"date":1681603200,"tokens":{"ETH":85920.08012}},{"date":1681689600,"tokens":{"ETH":85495.25287}},{"date":1681776000,"tokens":{"ETH":85102.82075}},{"date":1681862400,"tokens":{"ETH":86066.47329}},{"date":1681948800,"tokens":{"ETH":79805.60227}},{"date":1682035200,"tokens":{"ETH":80069.274}},{"date":1682121600,"tokens":{"ETH":75827.15253}},{"date":1682208000,"tokens":{"ETH":76206.46257}},{"date":1682294400,"tokens":{"ETH":76539.84534}},{"date":1682380800,"tokens":{"ETH":75504.84151}},{"date":1682467200,"tokens":{"ETH":76625.5489}},{"date":1682553600,"tokens":{"ETH":78681.61435}},{"date":1682640000,"tokens":{"ETH":78191.17672}},{"date":1682726400,"tokens":{"ETH":77492.42612}},{"date":1682812800,"tokens":{"ETH":77986.14427}},{"date":1682899200,"tokens":{"ETH":77241.4664}},{"date":1682985600,"tokens":{"ETH":75271.10451}},{"date":1683072000,"tokens":{"ETH":76442.65996}},{"date":1683158400,"tokens":{"ETH":78075.12836}},{"date":1683244800,"tokens":{"ETH":77109.83556}},{"date":1683331200,"tokens":{"ETH":82232.3664}},{"date":1683417600,"tokens":{"ETH":78249.40594}},{"date":1683504000,"tokens":{"ETH":77168.88491}},{"date":1683590400,"tokens":{"ETH":75561.43047}},{"date":1683676800,"tokens":{"ETH":73504.35109}},{"date":1683763200,"tokens":{"ETH":72828.92887}},{"date":1683849600,"tokens":{"WETH":71513.40322}},{"date":1683936000,"tokens":{"WETH":71643.96368}},{"date":1684022400,"tokens":{"WETH":71323.71355}},{"date":1684108800,"tokens":{"WETH":70918.85733}},{"date":1684195200,"tokens":{"WETH":72075.63909}},{"date":1684281600,"tokens":{"WETH":72403.03016}},{"date":1684368000,"tokens":{"WETH":72231.99313}},{"date":1684454400,"tokens":{"WETH":71572.44895}},{"date":1684540800,"tokens":{"WETH":71912.14198}},{"date":1684627200,"tokens":{"WETH":72480.4135}},{"date":1684713600,"tokens":{"WETH":71441.49252}},{"date":1684800000,"tokens":{"WETH":72170.88013}},{"date":1684886400,"tokens":{"WETH":73428.06182}},{"date":1684972800,"tokens":{"WETH":71218.46976}},{"date":1685059200,"tokens":{"WETH":71604.5928}},{"date":1685145600,"tokens":{"WETH":72491.12812}},{"date":1685232000,"tokens":{"WETH":73066.54272}},{"date":1685318400,"tokens":{"WETH":76106.71599}},{"date":1685404800,"tokens":{"WETH":75307.48496}},{"date":1685491200,"tokens":{"WETH":75540.03182}},{"date":1685577600,"tokens":{"WETH":74244.75372}},{"date":1685664000,"tokens":{"WETH":73867.75794}},{"date":1685750400,"tokens":{"WETH":75501.53857}},{"date":1685836800,"tokens":{"WETH":75040.41322}},{"date":1685923200,"tokens":{"WETH":74807.46951}},{"date":1686009600,"tokens":{"WETH":71936.34908}},{"date":1686096000,"tokens":{"WETH":75038.82586}},{"date":1686182400,"tokens":{"WETH":72836.37688}},{"date":1686268800,"tokens":{"WETH":73208.21376}},{"date":1686355200,"tokens":{"WETH":72882.01321}},{"date":1686441600,"tokens":{"WETH":69396.58809}},{"date":1686528000,"tokens":{"WETH":69304.91859}},{"date":1686614400,"tokens":{"WETH":68654.10483}},{"date":1686700800,"tokens":{"WETH":69121.97643}},{"date":1686787200,"tokens":{"WETH":65612.34421}},{"date":1686873600,"tokens":{"WETH":65959.18032}},{"date":1686960000,"tokens":{"WETH":67781.09249}},{"date":1687046400,"tokens":{"WETH":68175.48536}},{"date":1687132800,"tokens":{"WETH":68074.06822}},{"date":1687219200,"tokens":{"WETH":68775.70381}},{"date":1687305600,"tokens":{"WETH":71087.7413}},{"date":1687392000,"tokens":{"WETH":75628.4106}},{"date":1687478400,"tokens":{"WETH":72043.33403}},{"date":1687564800,"tokens":{"WETH":72383.38401}},{"date":1687651200,"tokens":{"WETH":71994.92014}},{"date":1687737600,"tokens":{"WETH":72765.70009}},{"date":1687824000,"tokens":{"WETH":67821.12984}},{"date":1687910400,"tokens":{"WETH":68171.47043}},{"date":1687996800,"tokens":{"WETH":66558.15568}},{"date":1688083200,"tokens":{"WETH":41885.45784}},{"date":1688169600,"tokens":{"WETH":43774.18181}},{"date":1688256000,"tokens":{"WETH":43491.78963}},{"date":1688342400,"tokens":{"WETH":43852.92578}},{"date":1688428800,"tokens":{"WETH":44238.04717}},{"date":1688515200,"tokens":{"WETH":43844.55358}},{"date":1688601600,"tokens":{"WETH":43068.65392}},{"date":1688688000,"tokens":{"WETH":41752.86023}},{"date":1688774400,"tokens":{"WETH":42289.81267}},{"date":1688860800,"tokens":{"WETH":42214.91538}},{"date":1688947200,"tokens":{"WETH":42093.85784}},{"date":1689033600,"tokens":{"WETH":42477.16902}},{"date":1689120000,"tokens":{"WETH":42530.11755}},{"date":1689206400,"tokens":{"WETH":42357.6954}},{"date":1689292800,"tokens":{"WETH":45575.11078}},{"date":1689379200,"tokens":{"WETH":43694.08018}},{"date":1689465600,"tokens":{"WETH":43758.79506}},{"date":1689552000,"tokens":{"WETH":43494.50494}},{"date":1689638400,"tokens":{"WETH":43488.52032}},{"date":1689724800,"tokens":{"WETH":43376.70069}},{"date":1689811200,"tokens":{"WETH":42978.28641}},{"date":1689897600,"tokens":{"WETH":42951.01333}},{"date":1689984000,"tokens":{"WETH":43066.01483}},{"date":1690070400,"tokens":{"WETH":42322.82334}},{"date":1690156800,"tokens":{"WETH":42903.51271}},{"date":1690243200,"tokens":{"WETH":42014.41024}},{"date":1690329600,"tokens":{"WETH":42200.32174}},{"date":1690416000,"tokens":{"WETH":42481.23449}},{"date":1690502400,"tokens":{"WETH":42326.0052}},{"date":1690588800,"tokens":{"WETH":42599.64512}},{"date":1690675200,"tokens":{"WETH":42734.19233}},{"date":1690761600,"tokens":{"WETH":42299.18667}},{"date":1690848000,"tokens":{"WETH":42295.77753}},{"date":1690934400,"tokens":{"WETH":42405.09714}},{"date":1691020800,"tokens":{"WETH":41819.63497}},{"date":1691107200,"tokens":{"WETH":41729.6338}},{"date":1691193600,"tokens":{"WETH":41568.72262}},{"date":1691280000,"tokens":{"WETH":41705.31531}},{"date":1691366400,"tokens":{"WETH":41534.63127}},{"date":1691452800,"tokens":{"WETH":41602.13214}},{"date":1691539200,"tokens":{"WETH":42178.95783}},{"date":1691625600,"tokens":{"WETH":42089.86576}},{"date":1691712000,"tokens":{"WETH":42038.50146}},{"date":1691798400,"tokens":{"WETH":42062.81996}},{"date":1691884800,"tokens":{"WETH":42041.00149}},{"date":1691971200,"tokens":{"WETH":41801.6802}},{"date":1692057600,"tokens":{"WETH":41933.95464}},{"date":1692144000,"tokens":{"WETH":41564.17711}},{"date":1692230400,"tokens":{"WETH":40633.2559}},{"date":1692316800,"tokens":{"WETH":38444.36379}},{"date":1692403200,"tokens":{"WETH":37903.90221}},{"date":1692489600,"tokens":{"WETH":38063.90429}},{"date":1692576000,"tokens":{"WETH":38248.9067}},{"date":1692662400,"tokens":{"WETH":37905.72042}},{"date":1692748800,"tokens":{"WETH":37091.84619}},{"date":1692835200,"tokens":{"WETH":38282.5435}},{"date":1692921600,"tokens":{"WETH":37701.85413}},{"date":1693008000,"tokens":{"WETH":37522.30634}},{"date":1693094400,"tokens":{"WETH":37413.44129}},{"date":1693180800,"tokens":{"WETH":37686.85393}},{"date":1693267200,"tokens":{"WETH":37605.71652}},{"date":1693353600,"tokens":{"WETH":39333.23899}},{"date":1693440000,"tokens":{"WETH":38821.18687}},{"date":1693526400,"tokens":{"WETH":37580.26164}},{"date":1693612800,"tokens":{"WETH":36974.79922}},{"date":1693699200,"tokens":{"WETH":37175.71092}},{"date":1693785600,"tokens":{"WETH":37106.39184}},{"date":1693872000,"tokens":{"WETH":36958.66264}},{"date":1693958400,"tokens":{"WETH":37173.21089}},{"date":1694044800,"tokens":{"WETH":37149.80149}},{"date":1694131200,"tokens":{"WETH":37605.26196}},{"date":1694217600,"tokens":{"WETH":37121.16476}},{"date":1694304000,"tokens":{"WETH":37065.25494}},{"date":1694390400,"tokens":{"WETH":36536.6117}},{"date":1694476800,"tokens":{"WETH":35384.32398}},{"date":1694563200,"tokens":{"WETH":36227.51677}},{"date":1694649600,"tokens":{"WETH":37057.30029}},{"date":1694736000,"tokens":{"WETH":36880.70708}},{"date":1694822400,"tokens":{"WETH":37314.12181}},{"date":1694908800,"tokens":{"WETH":36934.11687}},{"date":1694995200,"tokens":{"WETH":36686.61365}},{"date":1695081600,"tokens":{"WETH":37048.20926}},{"date":1695168000,"tokens":{"WETH":37282.98504}},{"date":1695254400,"tokens":{"WETH":36827.52457}},{"date":1695340800,"tokens":{"WETH":36054.78725}},{"date":1695427200,"tokens":{"WETH":36243.42607}},{"date":1695513600,"tokens":{"WETH":36181.3798}},{"date":1695600000,"tokens":{"WETH":35786.14739}},{"date":1695686400,"tokens":{"WETH":36033.65061}},{"date":1695772800,"tokens":{"WETH":36194.10724}},{"date":1695859200,"tokens":{"WETH":36408.65549}},{"date":1695945600,"tokens":{"WETH":37603.67103}},{"date":1696032000,"tokens":{"WETH":37936.85719}},{"date":1696118400,"tokens":{"WETH":38011.85816}},{"date":1696204800,"tokens":{"WETH":39134.82732}},{"date":1696291200,"tokens":{"WETH":37394.07415}},{"date":1696377600,"tokens":{"WETH":36796.72329}},{"date":1696464000,"tokens":{"WETH":37144.91537}},{"date":1696550400,"tokens":{"WETH":36416.12031}},{"date":1696636800,"tokens":{"WETH":37075.59206}},{"date":1696723200,"tokens":{"WETH":36824.63267}},{"date":1696809600,"tokens":{"WETH":36631.96789}},{"date":1696896000,"tokens":{"WETH":35615.75117}},{"date":1696982400,"tokens":{"WETH":35218.94274}},{"date":1697068800,"tokens":{"WETH":35188.33245}},{"date":1697155200,"tokens":{"WETH":34664.35626}},{"date":1697241600,"tokens":{"WETH":34837.88961}},{"date":1697328000,"tokens":{"WETH":34937.82321}},{"date":1697414400,"tokens":{"WETH":35126.88679}},{"date":1697500800,"tokens":{"WETH":35896.42055}},{"date":1697587200,"tokens":{"WETH":35229.07115}},{"date":1697673600,"tokens":{"WETH":35229.5213}},{"date":1697760000,"tokens":{"WETH":35166.95026}},{"date":1697846400,"tokens":{"WETH":36090.21072}},{"date":1697932800,"tokens":{"WETH":36685.31082}},{"date":1698019200,"tokens":{"WETH":37667.31603}},{"date":1698105600,"tokens":{"WETH":40116.13948}},{"date":1698192000,"tokens":{"WETH":40555.71229}},{"date":1698278400,"tokens":{"WETH":40252.53534}},{"date":1698364800,"tokens":{"WETH":40122.66667}},{"date":1698451200,"tokens":{"WETH":40086.20441}},{"date":1698537600,"tokens":{"WETH":39887.91273}},{"date":1698624000,"tokens":{"WETH":40328.836}},{"date":1698710400,"tokens":{"WETH":41182.54807}},{"date":1698796800,"tokens":{"WETH":40821.97682}},{"date":1698883200,"tokens":{"WETH":41766.84454}},{"date":1698969600,"tokens":{"WETH":40349.54296}},{"date":1699056000,"tokens":{"WETH":41171.74444}},{"date":1699142400,"tokens":{"WETH":41731.73274}},{"date":1699228800,"tokens":{"WETH":42511.61998}},{"date":1699315200,"tokens":{"WETH":42585.44481}},{"date":1699401600,"tokens":{"WETH":42350.69087}},{"date":1699488000,"tokens":{"WETH":42714.1881}},{"date":1699574400,"tokens":{"WETH":47510.55093}},{"date":1699660800,"tokens":{"WETH":46739.44163}},{"date":1699747200,"tokens":{"WETH":45569.04808}},{"date":1699833600,"tokens":{"WETH":46241.57422}},{"date":1699920000,"tokens":{"WETH":45994.66619}},{"date":1700006400,"tokens":{"WETH":44405.63186}},{"date":1700092800,"tokens":{"WETH":46366.04107}},{"date":1700179200,"tokens":{"WETH":44732.44176}},{"date":1700265600,"tokens":{"WETH":43781.49699}},{"date":1700352000,"tokens":{"WETH":43806.48039}},{"date":1700438400,"tokens":{"WETH":45094.81361}},{"date":1700524800,"tokens":{"WETH":45556.66891}},{"date":1700611200,"tokens":{"WETH":44239.52601}},{"date":1700697600,"tokens":{"WETH":46403.17856}},{"date":1700784000,"tokens":{"WETH":46430.18764}},{"date":1700870400,"tokens":{"WETH":46854.00516}},{"date":1700956800,"tokens":{"WETH":46771.1773}},{"date":1701043200,"tokens":{"WETH":46522.01852}},{"date":1701129600,"tokens":{"WETH":45711.97113}},{"date":1701216000,"tokens":{"WETH":46021.67528}},{"date":1701302400,"tokens":{"WETH":45673.03304}},{"date":1701388800,"tokens":{"WETH":46072.76746}},{"date":1701475200,"tokens":{"WETH":46954.83906}},{"date":1701561600,"tokens":{"WETH":48630.97768}},{"date":1701648000,"tokens":{"WETH":49451.8287}},{"date":1701734400,"tokens":{"WETH":50214.83527}},{"date":1701820800,"tokens":{"WETH":51542.33166}},{"date":1701907200,"tokens":{"WETH":50403.22362}},{"date":1701993600,"tokens":{"WETH":53176.15605}},{"date":1702080000,"tokens":{"WETH":53153.87355}},{"date":1702166400,"tokens":{"WETH":52605.36411}},{"date":1702252800,"tokens":{"WETH":50297.8882}},{"date":1702339200,"tokens":{"WETH":50094.41978}},{"date":1702425600,"tokens":{"WETH":49357.21037}},{"date":1702512000,"tokens":{"WETH":50769.41773}},{"date":1702598400,"tokens":{"WETH":51916.07606}},{"date":1702684800,"tokens":{"WETH":50114.66705}},{"date":1702771200,"tokens":{"WETH":50103.63066}},{"date":1702857600,"tokens":{"WETH":49322.29935}},{"date":1702944000,"tokens":{"WETH":50523.23868}},{"date":1703030400,"tokens":{"WETH":49006.52347}},{"date":1703116800,"tokens":{"WETH":49344.59736}},{"date":1703203200,"tokens":{"WETH":50432.24478}},{"date":1703289600,"tokens":{"WETH":51701.88001}},{"date":1703376000,"tokens":{"WETH":52242.66309}},{"date":1703462400,"tokens":{"WETH":50982.03715}},{"date":1703548800,"tokens":{"WETH":51063.79653}},{"date":1703635200,"tokens":{"WETH":49603.67577}},{"date":1703721600,"tokens":{"WETH":53984.57073}},{"date":1703808000,"tokens":{"WETH":51756.8234}},{"date":1703894400,"tokens":{"WETH":51070.95158}},{"date":1703980800,"tokens":{"WETH":50848.71129}},{"date":1704067200,"tokens":{"WETH":50823.32512}},{"date":1704153600,"tokens":{"WETH":53086.11993}},{"date":1704240000,"tokens":{"WETH":52069.45123}},{"date":1704326400,"tokens":{"WETH":48775.6597}},{"date":1704412800,"tokens":{"WETH":50170.29758}},{"date":1704499200,"tokens":{"WETH":49996.24395}},{"date":1704585600,"tokens":{"WETH":49610.14528}},{"date":1704672000,"tokens":{"WETH":48633.41282}},{"date":1704758400,"tokens":{"WETH":50606.53607}},{"date":1704844800,"tokens":{"WETH":52608.81551}},{"date":1704931200,"tokens":{"WETH":56854.13386}},{"date":1705017600,"tokens":{"WETH":57426.43458}},{"date":1705104000,"tokens":{"WETH":54763.56369}},{"date":1705190400,"tokens":{"WETH":55746.89873}},{"date":1705276800,"tokens":{"WETH":54216.59171}},{"date":1705363200,"tokens":{"WETH":54738.62246}},{"date":1705449600,"tokens":{"WETH":55919.31853}},{"date":1705536000,"tokens":{"WETH":54592.01142}},{"date":1705622400,"tokens":{"WETH":53333.45534}},{"date":1705708800,"tokens":{"WETH":53755.72118}},{"date":1705795200,"tokens":{"WETH":53583.73515}},{"date":1705881600,"tokens":{"WETH":53695.64536}},{"date":1705968000,"tokens":{"WETH":50525.50678}},{"date":1706054400,"tokens":{"WETH":48270.60285}},{"date":1706140800,"tokens":{"WETH":48404.63485}},{"date":1706227200,"tokens":{"WETH":48383.59746}},{"date":1706313600,"tokens":{"WETH":49223.79154}},{"date":1706400000,"tokens":{"WETH":49195.81399}},{"date":1706486400,"tokens":{"WETH":49117.08646}},{"date":1706572800,"tokens":{"WETH":50186.30608}},{"date":1706659200,"tokens":{"WETH":50778.17227}},{"date":1706745600,"tokens":{"WETH":48736.46162}},{"date":1706832000,"tokens":{"WETH":50047.7196}},{"date":1706918400,"tokens":{"WETH":50346.3637}},{"date":1707004800,"tokens":{"WETH":49822.16414}},{"date":1707091200,"tokens":{"WETH":49451.08204}},{"date":1707177600,"tokens":{"WETH":49986.77625}},{"date":1707264000,"tokens":{"WETH":51467.20082}},{"date":1707350400,"tokens":{"WETH":52707.97271}},{"date":1707436800,"tokens":{"WETH":52590.20674}},{"date":1707523200,"tokens":{"WETH":54119.64624}},{"date":1707609600,"tokens":{"WETH":54269.29361}},{"date":1707696000,"tokens":{"WETH":54060.00417}},{"date":1707782400,"tokens":{"WETH":57909.62856}},{"date":1707868800,"tokens":{"WETH":57005.23793}},{"date":1707955200,"tokens":{"WETH":59941.36271}},{"date":1708041600,"tokens":{"WETH":61677.70597}},{"date":1708128000,"tokens":{"WETH":60698.0579}},{"date":1708214400,"tokens":{"WETH":60291.40743}},{"date":1708300800,"tokens":{"WETH":62512.9118}},{"date":1708387200,"tokens":{"WETH":63360.69669}},{"date":1708473600,"tokens":{"WETH":65305.67875}},{"date":1708560000,"tokens":{"WETH":63767.34715}},{"date":1708646400,"tokens":{"WETH":64791.67256}},{"date":1708732800,"tokens":{"WETH":63384.7704}},{"date":1708819200,"tokens":{"WETH":64552.88741}},{"date":1708905600,"tokens":{"WETH":67645.16597}},{"date":1708992000,"tokens":{"WETH":69611.38753}},{"date":1709078400,"tokens":{"WETH":69959.60158}},{"date":1709164800,"tokens":{"WETH":51056.88585}},{"date":1709251200,"tokens":{"WETH":50606.71749}},{"date":1709337600,"tokens":{"WETH":52123.09802}},{"date":1709424000,"tokens":{"WETH":51618.19379}},{"date":1709510400,"tokens":{"WETH":52960.208}},{"date":1709596800,"tokens":{"WETH":54652.92596}},{"date":1709683200,"tokens":{"WETH":53605.51503}},{"date":1709769600,"tokens":{"WETH":58415.448}},{"date":1709856000,"tokens":{"WETH":59389.7767}},{"date":1709942400,"tokens":{"WETH":59125.64962}},{"date":1710028800,"tokens":{"WETH":59359.3005}},{"date":1710115200,"tokens":{"WETH":57846.40729}},{"date":1710201600,"tokens":{"WETH":61646.68343}},{"date":1710288000,"tokens":{"WETH":60948.91489}},{"date":1710374400,"tokens":{"WETH":60227.6448}},{"date":1710460800,"tokens":{"WETH":58811.18375}},{"date":1710547200,"tokens":{"WETH":56710.60021}},{"date":1710633600,"tokens":{"WETH":53792.46605}},{"date":1710720000,"tokens":{"WETH":54397.13814}},{"date":1710806400,"tokens":{"WETH":51574.5264}},{"date":1710892800,"tokens":{"WETH":47807.75892}},{"date":1710979200,"tokens":{"WETH":53420.23185}},{"date":1711065600,"tokens":{"WETH":53040.41651}},{"date":1711152000,"tokens":{"WETH":50588.37112}},{"date":1711238400,"tokens":{"WETH":50672.21858}},{"date":1711324800,"tokens":{"WETH":52162.51997}},{"date":1711411200,"tokens":{"WETH":54740.26074}},{"date":1711497600,"tokens":{"WETH":54378.50172}},{"date":1711584000,"tokens":{"WETH":52953.95308}},{"date":1711670400,"tokens":{"WETH":53606.92138}},{"date":1711756800,"tokens":{"WETH":52902.62478}},{"date":1711843200,"tokens":{"WETH":52904.58157}},{"date":1711929600,"tokens":{"WETH":54634.24012}},{"date":1712016000,"tokens":{"WETH":51708.34878}},{"date":1712102400,"tokens":{"WETH":48167.45419}},{"date":1712188800,"tokens":{"WETH":48963.34131}},{"date":1712275200,"tokens":{"WETH":48885.53565}},{"date":1712361600,"tokens":{"WETH":48946.68972}},{"date":1712448000,"tokens":{"WETH":49570.16656}},{"date":1712534400,"tokens":{"WETH":50866.04351}},{"date":1712620800,"tokens":{"WETH":54377.76097}},{"date":1712707200,"tokens":{"WETH":51787.18596}},{"date":1712793600,"tokens":{"WETH":52018.68729}},{"date":1712880000,"tokens":{"WETH":51624.20667}},{"date":1712966400,"tokens":{"WETH":47447.75178}},{"date":1713052800,"tokens":{"WETH":43809.89482}},{"date":1713139200,"tokens":{"WETH":46261.95217}},{"date":1713225600,"tokens":{"WETH":46021.75665}},{"date":1713312000,"tokens":{"WETH":45423.92031}},{"date":1713398400,"tokens":{"WETH":43951.94911}},{"date":1713484800,"tokens":{"WETH":45232.79541}},{"date":1713571200,"tokens":{"WETH":45597.95155}},{"date":1713657600,"tokens":{"WETH":46554.75493}},{"date":1713744000,"tokens":{"WETH":46511.72604}},{"date":1713830400,"tokens":{"WETH":47106.46784}},{"date":1713916800,"tokens":{"WETH":47421.07976}},{"date":1714003200,"tokens":{"WETH":46238.81677}},{"date":1714089600,"tokens":{"WETH":46569.04878}},{"date":1714176000,"tokens":{"WETH":45918.89992}},{"date":1714262400,"tokens":{"WETH":47927.40603}},{"date":1714348800,"tokens":{"WETH":48525.97916}},{"date":1714435200,"tokens":{"WETH":46792.88743}},{"date":1714521600,"tokens":{"WETH":44191.11311}},{"date":1714608000,"tokens":{"WETH":43693.6284}},{"date":1714694400,"tokens":{"WETH":44018.26075}},{"date":1714780800,"tokens":{"WETH":45837.70499}},{"date":1714867200,"tokens":{"WETH":45944.68778}},{"date":1714953600,"tokens":{"WETH":46157.32713}},{"date":1715040000,"tokens":{"WETH":45496.27369}},{"date":1715126400,"tokens":{"WETH":44362.7866}},{"date":1715212800,"tokens":{"WETH":43686.4078}},{"date":1715299200,"tokens":{"WETH":44599.59286}},{"date":1715385600,"tokens":{"WETH":42821.55656}},{"date":1715472000,"tokens":{"WETH":42892.5837}},{"date":1715558400,"tokens":{"WETH":43201.59598}},{"date":1715644800,"tokens":{"WETH":43367.22774}},{"date":1715731200,"tokens":{"WETH":42450.06398}},{"date":1715817600,"tokens":{"WETH":42485.65616}},{"date":1715904000,"tokens":{"WETH":41290.90053}},{"date":1715990400,"tokens":{"WETH":43364.60684}},{"date":1716076800,"tokens":{"WETH":43824.21458}},{"date":1716163200,"tokens":{"WETH":43101.41267}},{"date":1716249600,"tokens":{"WETH":50453.73343}},{"date":1716336000,"tokens":{"WETH":53199.03383}},{"date":1716422400,"tokens":{"WETH":52522.66971}},{"date":1716508800,"tokens":{"WETH":53427.43474}},{"date":1716595200,"tokens":{"WETH":52207.14535}},{"date":1716681600,"tokens":{"WETH":52581.03259}},{"date":1716768000,"tokens":{"WETH":54001.24293}},{"date":1716854400,"tokens":{"WETH":54451.73146}},{"date":1716940800,"tokens":{"WETH":53908.22708}},{"date":1717027200,"tokens":{"WETH":52986.90719}},{"date":1717113600,"tokens":{"WETH":52603.62015}},{"date":1717200000,"tokens":{"WETH":52763.55691}},{"date":1717286400,"tokens":{"WETH":53482.29025}},{"date":1717372800,"tokens":{"WETH":53151.47369}},{"date":1717459200,"tokens":{"WETH":52729.74572}},{"date":1717545600,"tokens":{"WETH":53418.59613}},{"date":1717632000,"tokens":{"WETH":53537.39549}},{"date":1717718400,"tokens":{"WETH":52866.52584}},{"date":1717804800,"tokens":{"WETH":51156.82764}},{"date":1717891200,"tokens":{"WETH":51002.59835}},{"date":1717977600,"tokens":{"WETH":51437.96321}},{"date":1718064000,"tokens":{"WETH":50935.60847}},{"date":1718150400,"tokens":{"WETH":48349.63273}},{"date":1718236800,"tokens":{"WETH":49394.42518}},{"date":1718323200,"tokens":{"WETH":48070.99367}},{"date":1718409600,"tokens":{"WETH":48155.18178}},{"date":1718496000,"tokens":{"WETH":49370.43088}},{"date":1718582400,"tokens":{"WETH":50186.37592}},{"date":1718668800,"tokens":{"WETH":48165.72263}},{"date":1718755200,"tokens":{"WETH":48215.93036}},{"date":1718841600,"tokens":{"WETH":49210.79247}},{"date":1718928000,"tokens":{"WETH":48734.65116}},{"date":1719014400,"tokens":{"WETH":48653.23696}},{"date":1719100800,"tokens":{"WETH":48606.08052}},{"date":1719187200,"tokens":{"WETH":47425.50527}},{"date":1719273600,"tokens":{"WETH":46363.3759}},{"date":1719360000,"tokens":{"WETH":47070.16766}},{"date":1719446400,"tokens":{"WETH":46716.91047}},{"date":1719532800,"tokens":{"WETH":47793.74156}},{"date":1719619200,"tokens":{"WETH":46785.98078}},{"date":1719705600,"tokens":{"WETH":46746.86868}},{"date":1719792000,"tokens":{"WETH":47643.81184}},{"date":1719878400,"tokens":{"WETH":47624.11709}},{"date":1719964800,"tokens":{"WETH":47437.01699}},{"date":1720051200,"tokens":{"WETH":45716.77794}},{"date":1720137600,"tokens":{"WETH":43785.99927}},{"date":1720224000,"tokens":{"WETH":41327.06851}},{"date":1720310400,"tokens":{"WETH":42484.20424}},{"date":1720396800,"tokens":{"WETH":40107.93594}},{"date":1720483200,"tokens":{"WETH":41882.54359}},{"date":1720569600,"tokens":{"WETH":42437.32519}},{"date":1720656000,"tokens":{"WETH":42968.38988}},{"date":1720742400,"tokens":{"WETH":43010.96937}},{"date":1720828800,"tokens":{"WETH":43271.85542}},{"date":1720915200,"tokens":{"WETH":44282.25141}},{"date":1721001600,"tokens":{"WETH":45027.87788}},{"date":1721088000,"tokens":{"WETH":48260.59028}},{"date":1721174400,"tokens":{"WETH":47927.86002}},{"date":1721260800,"tokens":{"WETH":47079.04416}},{"date":1721347200,"tokens":{"WETH":47553.24374}},{"date":1721433600,"tokens":{"WETH":48412.87783}},{"date":1721520000,"tokens":{"WETH":48887.07741}},{"date":1721606400,"tokens":{"WETH":49043.52582}},{"date":1721692800,"tokens":{"WETH":47832.29888}},{"date":1721779200,"tokens":{"WETH":48071.13236}},{"date":1721865600,"tokens":{"WETH":46155.88758}},{"date":1721952000,"tokens":{"WETH":44055.48443}},{"date":1722038400,"tokens":{"WETH":45344.1034}},{"date":1722124800,"tokens":{"WETH":44983.35666}},{"date":1722211200,"tokens":{"WETH":45742.29789}},{"date":1722297600,"tokens":{"WETH":45809.98125}},{"date":1722384000,"tokens":{"WETH":45433.97802}},{"date":1722470400,"tokens":{"WETH":44896.39465}},{"date":1722556800,"tokens":{"WETH":44400.00381}},{"date":1722643200,"tokens":{"WETH":41484.62649}},{"date":1722729600,"tokens":{"WETH":40312.51166}},{"date":1722816000,"tokens":{"WETH":37584.23443}},{"date":1722902400,"tokens":{"WETH":33544.4535}},{"date":1722988800,"tokens":{"WETH":34067.05777}},{"date":1723075200,"tokens":{"WETH":32480.10499}},{"date":1723161600,"tokens":{"WETH":37152.47565}},{"date":1723248000,"tokens":{"WETH":36021.69205}},{"date":1723334400,"tokens":{"WETH":36408.37483}},{"date":1723420800,"tokens":{"WETH":35483.13781}},{"date":1723507200,"tokens":{"WETH":37787.56189}},{"date":1723593600,"tokens":{"WETH":37662.73603}},{"date":1723680000,"tokens":{"WETH":36821.13234}},{"date":1723766400,"tokens":{"WETH":35762.05426}},{"date":1723852800,"tokens":{"WETH":36049.56982}},{"date":1723939200,"tokens":{"WETH":36185.76871}},{"date":1724025600,"tokens":{"WETH":36713.6434}},{"date":1724112000,"tokens":{"WETH":36936.11082}},{"date":1724198400,"tokens":{"WETH":35929.87569}},{"date":1724284800,"tokens":{"WETH":36588.95624}},{"date":1724371200,"tokens":{"WETH":36402.82701}},{"date":1724457600,"tokens":{"WETH":38350.11043}},{"date":1724544000,"tokens":{"WETH":38343.03697}},{"date":1724630400,"tokens":{"WETH":38230.13891}},{"date":1724716800,"tokens":{"WETH":37308.92406}},{"date":1724803200,"tokens":{"WETH":33905.06154}},{"date":1724889600,"tokens":{"WETH":35041.80904}},{"date":1724976000,"tokens":{"WETH":34914.48667}},{"date":1725062400,"tokens":{"WETH":35064.41639}},{"date":1725148800,"tokens":{"WETH":34862.0598}},{"date":1725235200,"tokens":{"WETH":33816.43518}},{"date":1725321600,"tokens":{"WETH":35187.02313}},{"date":1725408000,"tokens":{"WETH":32721.2963}},{"date":1725494400,"tokens":{"WETH":34059.01343}},{"date":1725580800,"tokens":{"WETH":32887.31469}},{"date":1725667200,"tokens":{"WETH":31061.11235}},{"date":1725753600,"tokens":{"WETH":31434.48037}},{"date":1725840000,"tokens":{"WETH":32007.29237}},{"date":1725926400,"tokens":{"WETH":32679.96507}},{"date":1726012800,"tokens":{"WETH":33157.49333}},{"date":1726099200,"tokens":{"WETH":32484.12716}},{"date":1726185600,"tokens":{"WETH":32712.1424}},{"date":1726272000,"tokens":{"WETH":33693.96714}},{"date":1726358400,"tokens":{"WETH":33531.00004}},{"date":1726444800,"tokens":{"WETH":32032.39624}},{"date":1726531200,"tokens":{"WETH":31795.78189}},{"date":1726617600,"tokens":{"WETH":32610.61737}},{"date":1726704000,"tokens":{"WETH":32979.26974}},{"date":1726790400,"tokens":{"WETH":33989.80443}},{"date":1726876800,"tokens":{"WETH":35357.34108}},{"date":1726963200,"tokens":{"WETH":36261.3577}},{"date":1727049600,"tokens":{"WETH":36260.94161}},{"date":1727136000,"tokens":{"WETH":36812.39453}},{"date":1727222400,"tokens":{"WETH":36717.80426}},{"date":1727308800,"tokens":{"WETH":35711.56913}},{"date":1727395200,"tokens":{"WETH":36578.27669}},{"date":1727481600,"tokens":{"WETH":37455.3864}},{"date":1727568000,"tokens":{"WETH":37054.69539}},{"date":1727654400,"tokens":{"WETH":36950.95123}},{"date":1727740800,"tokens":{"WETH":36146.6566}},{"date":1727827200,"tokens":{"WETH":33918.3763}},{"date":1727913600,"tokens":{"WETH":32752.22537}},{"date":1728000000,"tokens":{"WETH":32522.1297}},{"date":1728086400,"tokens":{"WETH":33501.73532}},{"date":1728172800,"tokens":{"WETH":33491.61055}},{"date":1728259200,"tokens":{"WETH":33656.1033}},{"date":1728345600,"tokens":{"WETH":33551.26937}},{"date":1728432000,"tokens":{"WETH":33667.20888}},{"date":1728518400,"tokens":{"WETH":32651.01697}},{"date":1728604800,"tokens":{"WETH":32830.29636}},{"date":1728691200,"tokens":{"WETH":33643.93836}},{"date":1728777600,"tokens":{"WETH":34118.98742}},{"date":1728864000,"tokens":{"WETH":33825.55857}},{"date":1728950400,"tokens":{"WETH":36129.20227}},{"date":1729036800,"tokens":{"WETH":35669.85048}},{"date":1729123200,"tokens":{"WETH":35996.60162}},{"date":1729209600,"tokens":{"WETH":35918.66604}},{"date":1729296000,"tokens":{"WETH":36287.00118}},{"date":1729382400,"tokens":{"WETH":36477.57158}},{"date":1729468800,"tokens":{"WETH":37845.0244}},{"date":1729555200,"tokens":{"WETH":36713.16838}},{"date":1729641600,"tokens":{"WETH":36097.25694}},{"date":1729728000,"tokens":{"WETH":34727.32561}},{"date":1729814400,"tokens":{"WETH":34694.41641}},{"date":1729900800,"tokens":{"WETH":33523.5926}},{"date":1729987200,"tokens":{"WETH":34190.72671}},{"date":1730073600,"tokens":{"WETH":34325.2551}},{"date":1730160000,"tokens":{"WETH":35345.71556}},{"date":1730246400,"tokens":{"WETH":35938.35648}},{"date":1730332800,"tokens":{"WETH":36681.36075}},{"date":1730419200,"tokens":{"WETH":34712.45451}},{"date":1730505600,"tokens":{"WETH":34709.97599}},{"date":1730592000,"tokens":{"WETH":34245.39178}},{"date":1730678400,"tokens":{"WETH":33709.61906}},{"date":1730764800,"tokens":{"WETH":32934.94485}},{"date":1730851200,"tokens":{"WETH":33430.78591}},{"date":1730937600,"tokens":{"WETH":38790.71627}},{"date":1731024000,"tokens":{"WETH":39851.93456}},{"date":1731110400,"tokens":{"WETH":41153.2936}},{"date":1731196800,"tokens":{"WETH":43399.65603}},{"date":1731283200,"tokens":{"WETH":44105.62024}},{"date":1731369600,"tokens":{"WETH":45751.35542}},{"date":1731456000,"tokens":{"WETH":45176.47721}},{"date":1731542400,"tokens":{"WETH":43749.40229}},{"date":1731628800,"tokens":{"WETH":42224.42596}},{"date":1731715200,"tokens":{"WETH":42836.89501}},{"date":1731801600,"tokens":{"WETH":43398.27908}},{"date":1731888000,"tokens":{"WETH":42873.1089}},{"date":1731974400,"tokens":{"WETH":43864.37794}},{"date":1732060800,"tokens":{"WETH":42771.07662}},{"date":1732147200,"tokens":{"WETH":42302.36155}},{"date":1732233600,"tokens":{"WETH":46015.04208}},{"date":1732320000,"tokens":{"WETH":45839.34277}},{"date":1732406400,"tokens":{"WETH":47343.38941}},{"date":1732492800,"tokens":{"WETH":46258.6252}},{"date":1732579200,"tokens":{"WETH":47433.71758}},{"date":1732665600,"tokens":{"WETH":45843.47363}},{"date":1732752000,"tokens":{"WETH":50141.63492}},{"date":1732838400,"tokens":{"WETH":49379.90408}},{"date":1732924800,"tokens":{"WETH":49415.0164}},{"date":1733011200,"tokens":{"WETH":51278.17259}},{"date":1733097600,"tokens":{"WETH":51321.13354}},{"date":1733184000,"tokens":{"WETH":50153.61442}},{"date":1733270400,"tokens":{"WETH":49866.79494}},{"date":1733356800,"tokens":{"WETH":52263.93381}},{"date":1733443200,"tokens":{"WETH":52475.29622}},{"date":1733529600,"tokens":{"WETH":55123.59146}},{"date":1733616000,"tokens":{"WETH":55182.52508}},{"date":1733702400,"tokens":{"WETH":54630.50431}},{"date":1733788800,"tokens":{"WETH":51642.99794}},{"date":1733875200,"tokens":{"WETH":49917.72097}},{"date":1733961600,"tokens":{"WETH":52619.43772}},{"date":1734048000,"tokens":{"WETH":53378.57057}},{"date":1734134400,"tokens":{"WETH":53922.73018}},{"date":1734220800,"tokens":{"WETH":53402.45649}},{"date":1734307200,"tokens":{"WETH":54537.72388}},{"date":1734393600,"tokens":{"WETH":54498.32585}},{"date":1734480000,"tokens":{"WETH":52728.98347}},{"date":1734566400,"tokens":{"WETH":50552.6196}},{"date":1734652800,"tokens":{"WETH":46937.47247}},{"date":1734739200,"tokens":{"WETH":47565.09551}},{"date":1734825600,"tokens":{"WETH":45546.59832}},{"date":1734912000,"tokens":{"WETH":44684.64621}},{"date":1734998400,"tokens":{"WETH":46377.93802}},{"date":1735084800,"tokens":{"WETH":47873.96511}},{"date":1735171200,"tokens":{"WETH":47716.09842}},{"date":1735257600,"tokens":{"WETH":45707.48506}},{"date":1735344000,"tokens":{"WETH":45703.77863}},{"date":1735430400,"tokens":{"WETH":46508.89873}},{"date":1735516800,"tokens":{"WETH":46606.36425}},{"date":1735603200,"tokens":{"WETH":45788.06571}},{"date":1735689600,"tokens":{"WETH":45704.73956}},{"date":1735776000,"tokens":{"WETH":46574.79091}},{"date":1735862400,"tokens":{"WETH":47558.50629}},{"date":1735948800,"tokens":{"WETH":49493.67732}},{"date":1736035200,"tokens":{"WETH":50258.30119}},{"date":1736121600,"tokens":{"WETH":49871.32189}},{"date":1736208000,"tokens":{"WETH":50508.41693}},{"date":1736294400,"tokens":{"WETH":46653.72426}},{"date":1736380800,"tokens":{"WETH":46004.41171}},{"date":1736467200,"tokens":{"WETH":44335.14309}},{"date":1736553600,"tokens":{"WETH":44855.27951}},{"date":1736640000,"tokens":{"WETH":45076.56742}},{"date":1736726400,"tokens":{"WETH":45349.19632}},{"date":1736812800,"tokens":{"WETH":43208.38677}},{"date":1736899200,"tokens":{"WETH":44135.95651}},{"date":1736985600,"tokens":{"WETH":46716.87093}},{"date":1737072000,"tokens":{"WETH":45409.73476}},{"date":1737158400,"tokens":{"WETH":47661.18827}},{"date":1737244800,"tokens":{"WETH":45475.76422}},{"date":1737331200,"tokens":{"WETH":44578.39506}},{"date":1737417600,"tokens":{"WETH":45101.55154}},{"date":1737504000,"tokens":{"WETH":45831.85656}},{"date":1737590400,"tokens":{"WETH":44663.64307}},{"date":1737676800,"tokens":{"WETH":45807.42154}},{"date":1737763200,"tokens":{"WETH":45193.52604}},{"date":1737849600,"tokens":{"WETH":45595.33108}},{"date":1737936000,"tokens":{"WETH":44064.43604}},{"date":1738022400,"tokens":{"WETH":43831.89155}},{"date":1738108800,"tokens":{"WETH":42711.31262}},{"date":1738195200,"tokens":{"WETH":43215.66237}},{"date":1738281600,"tokens":{"WETH":44379.34576}},{"date":1738368000,"tokens":{"WETH":45531.77258}},{"date":1738454400,"tokens":{"WETH":43119.84415}},{"date":1738540800,"tokens":{"WETH":34613.02613}},{"date":1738627200,"tokens":{"WETH":38518.51069}},{"date":1738713600,"tokens":{"WETH":37461.07844}},{"date":1738800000,"tokens":{"WETH":38491.05561}},{"date":1738886400,"tokens":{"WETH":36922.6844}},{"date":1738972800,"tokens":{"WETH":36165.61068}},{"date":1739059200,"tokens":{"WETH":36247.4268}},{"date":1739145600,"tokens":{"WETH":36065.81148}},{"date":1739232000,"tokens":{"WETH":37098.25961}},{"date":1739318400,"tokens":{"WETH":35730.72227}},{"date":1739404800,"tokens":{"WETH":37505.28111}},{"date":1739491200,"tokens":{"WETH":36979.79096}},{"date":1739577600,"tokens":{"WETH":37292.77882}},{"date":1739664000,"tokens":{"WETH":37040.8785}},{"date":1739750400,"tokens":{"WETH":36628.64053}},{"date":1739836800,"tokens":{"WETH":37271.36386}},{"date":1739923200,"tokens":{"WETH":36665.01851}},{"date":1740009600,"tokens":{"WETH":37455.45015}},{"date":1740096000,"tokens":{"WETH":37589.56819}},{"date":1740182400,"tokens":{"WETH":36729.40066}},{"date":1740268800,"tokens":{"WETH":37965.97729}},{"date":1740355200,"tokens":{"WETH":37463.82395}},{"date":1740441600,"tokens":{"WETH":34366.34227}},{"date":1740528000,"tokens":{"WETH":34262.69936}},{"date":1740614400,"tokens":{"WETH":31908.70115}},{"date":1740700800,"tokens":{"WETH":30510.13957}},{"date":1740787200,"tokens":{"WETH":30980.5823}},{"date":1740873600,"tokens":{"WETH":30482.95905}},{"date":1740960000,"tokens":{"WETH":34498.53846}},{"date":1741046400,"tokens":{"WETH":28018.45415}},{"date":1741132800,"tokens":{"WETH":29653.5412}},{"date":1741219200,"tokens":{"WETH":31413.68613}},{"date":1741305600,"tokens":{"WETH":30286.3807}},{"date":1741392000,"tokens":{"WETH":29271.50382}},{"date":1741478400,"tokens":{"WETH":30214.44841}},{"date":1741564800,"tokens":{"WETH":28257.03876}},{"date":1741651200,"tokens":{"WETH":22700.35801}},{"date":1741737600,"tokens":{"WETH":23513.0649}},{"date":1741824000,"tokens":{"WETH":23969.54958}},{"date":1741910400,"tokens":{"WETH":23586.05194}},{"date":1741996800,"tokens":{"WETH":24183.20714}},{"date":1742083200,"tokens":{"WETH":24310.61877}},{"date":1742169600,"tokens":{"WETH":24109.33617}},{"date":1742256000,"tokens":{"WETH":24308.21954}},{"date":1742342400,"tokens":{"WETH":24378.80735}},{"date":1742428800,"tokens":{"WETH":25538.39208}},{"date":1742515200,"tokens":{"WETH":25080.3921}},{"date":1742601600,"tokens":{"WETH":24852.2129}},{"date":1742688000,"tokens":{"WETH":25291.77671}},{"date":1742774400,"tokens":{"WETH":25384.08384}},{"date":1742860800,"tokens":{"WETH":26267.50482}},{"date":1742947200,"tokens":{"WETH":26261.56988}},{"date":1743033600,"tokens":{"WETH":25377.77009}},{"date":1743120000,"tokens":{"WETH":25328.27023}},{"date":1743206400,"tokens":{"WETH":23954.64911}},{"date":1743292800,"tokens":{"WETH":23049.76136}},{"date":1743379200,"tokens":{"WETH":22838.50303}},{"date":1743465600,"tokens":{"WETH":23028.42086}},{"date":1743552000,"tokens":{"WETH":23727.73266}},{"date":1743638400,"tokens":{"WETH":23025.64281}},{"date":1743724800,"tokens":{"WETH":22838.75558}},{"date":1743811200,"tokens":{"WETH":22944.44788}},{"date":1743897600,"tokens":{"WETH":22861.86393}},{"date":1743984000,"tokens":{"WETH":19487.28674}},{"date":1744070400,"tokens":{"WETH":19961.82877}},{"date":1744156800,"tokens":{"WETH":17997.74503}},{"date":1744243200,"tokens":{"WETH":20671.6214}},{"date":1744329600,"tokens":{"WETH":19262.26442}},{"date":1744416000,"tokens":{"WETH":19563.05183}},{"date":1744502400,"tokens":{"WETH":20739.55743}},{"date":1744588800,"tokens":{"WETH":20463.2674}},{"date":1744675200,"tokens":{"WETH":20482.96632}},{"date":1744761600,"tokens":{"WETH":20162.73253}},{"date":1744848000,"tokens":{"WETH":19271.15658}},{"date":1744934400,"tokens":{"WETH":19309.90507}},{"date":1745020800,"tokens":{"WETH":19363.64117}},{"date":1745107200,"tokens":{"WETH":19613.19116}},{"date":1745193600,"tokens":{"WETH":19710.91533}},{"date":1745280000,"tokens":{"WETH":19180.1342}},{"date":1745366400,"tokens":{"WETH":21770.31197}},{"date":1745452800,"tokens":{"WETH":21912.999}},{"date":1745539200,"tokens":{"WETH":21543.42619}},{"date":1745625600,"tokens":{"WETH":21927.74292}},{"date":1745712000,"tokens":{"WETH":22161.45233}},{"date":1745798400,"tokens":{"WETH":21615.07433}},{"date":1745884800,"tokens":{"WETH":22013.52573}},{"date":1745971200,"tokens":{"WETH":21982.45383}},{"date":1746057600,"tokens":{"WETH":22129.04008}},{"date":1746144000,"tokens":{"WETH":22514.81902}},{"date":1746230400,"tokens":{"WETH":22410.63677}},{"date":1746316800,"tokens":{"WETH":22325.70692}},{"date":1746403200,"tokens":{"WETH":21894.84327}},{"date":1746489600,"tokens":{"WETH":22153.1665}},{"date":1746576000,"tokens":{"WETH":22194.47384}},{"date":1746662400,"tokens":{"WETH":22280.01295}},{"date":1746748800,"tokens":{"WETH":26976.86539}},{"date":1746835200,"tokens":{"WETH":28469.7787}},{"date":1746921600,"tokens":{"WETH":31515.79949}},{"date":1747008000,"tokens":{"WETH":30612.03374}},{"date":1747094400,"tokens":{"WETH":29625.897}},{"date":1747180800,"tokens":{"WETH":33014.07422}},{"date":1747267200,"tokens":{"WETH":31629.97348}},{"date":1747353600,"tokens":{"WETH":31290.13221}},{"date":1747440000,"tokens":{"WETH":30335.43292}},{"date":1747526400,"tokens":{"WETH":30143.76196}},{"date":1747612800,"tokens":{"WETH":29632.84248}},{"date":1747699200,"tokens":{"WETH":30878.52096}},{"date":1747785600,"tokens":{"WETH":30769.09914}},{"date":1747872000,"tokens":{"WETH":31576.48108}},{"date":1747958400,"tokens":{"WETH":33083.77275}},{"date":1748044800,"tokens":{"WETH":30789.93558}},{"date":1748131200,"tokens":{"WETH":30398.06412}},{"date":1748217600,"tokens":{"WETH":30946.75728}},{"date":1748304000,"tokens":{"WETH":30943.71102}},{"date":1748390400,"tokens":{"WETH":32117.49765}},{"date":1748476800,"tokens":{"WETH":32898.31617}},{"date":1748563200,"tokens":{"WETH":32106.0437}},{"date":1748649600,"tokens":{"WETH":30470.44336}},{"date":1748736000,"tokens":{"WETH":30712.80417}},{"date":1748822400,"tokens":{"WETH":30869.99142}},{"date":1748908800,"tokens":{"WETH":31901.21287}},{"date":1748995200,"tokens":{"WETH":31869.53172}},{"date":1749081600,"tokens":{"WETH":31823.59405}},{"date":1749168000,"tokens":{"WETH":29391.82203}},{"date":1749254400,"tokens":{"WETH":30094.29063}},{"date":1749340800,"tokens":{"WETH":30636.89126}},{"date":1749427200,"tokens":{"WETH":30531.73421}},{"date":1749513600,"tokens":{"WETH":33076.46171}},{"date":1749600000,"tokens":{"WETH":34059.55219}},{"date":1749686400,"tokens":{"WETH":33900.41533}},{"date":1749772800,"tokens":{"WETH":30466.666}},{"date":1749859200,"tokens":{"WETH":31256.01405}},{"date":1749945600,"tokens":{"WETH":30861.21817}},{"date":1750032000,"tokens":{"WETH":30978.68213}},{"date":1750118400,"tokens":{"WETH":31828.71178}},{"date":1750204800,"tokens":{"WETH":30771.9017}},{"date":1750291200,"tokens":{"WETH":30719.26225}},{"date":1750377600,"tokens":{"WETH":30796.63737}},{"date":1750464000,"tokens":{"WETH":29292.63566}},{"date":1750550400,"tokens":{"WETH":27696.27122}},{"date":1750636800,"tokens":{"WETH":27229.3398}},{"date":1750723200,"tokens":{"WETH":29299.45929}},{"date":1750809600,"tokens":{"WETH":29815.0091}},{"date":1750896000,"tokens":{"WETH":29984.74695}},{"date":1750982400,"tokens":{"WETH":29452.25992}},{"date":1751068800,"tokens":{"WETH":29487.10919}},{"date":1751155200,"tokens":{"WETH":29636.86355}},{"date":1751241600,"tokens":{"WETH":30571.82305}},{"date":1751328000,"tokens":{"WETH":30357.12233}},{"date":1751414400,"tokens":{"WETH":29539.38309}},{"date":1751500800,"tokens":{"WETH":31426.36116}},{"date":1751587200,"tokens":{"WETH":31442.32359}},{"date":1751673600,"tokens":{"WETH":30673.81198}},{"date":1751760000,"tokens":{"WETH":30602.28569}},{"date":1751846400,"tokens":{"WETH":31201.42499}},{"date":1751932800,"tokens":{"WETH":30833.80179}},{"date":1752019200,"tokens":{"WETH":31777.65638}},{"date":1752105600,"tokens":{"WETH":33929.05022}},{"date":1752192000,"tokens":{"WETH":35846.97834}},{"date":1752278400,"tokens":{"WETH":36123.09176}},{"date":1752364800,"tokens":{"WETH":36026.22055}},{"date":1752451200,"tokens":{"WETH":36266.14434}},{"date":1752537600,"tokens":{"WETH":36288.07744}},{"date":1752624000,"tokens":{"WETH":38309.70041}},{"date":1752710400,"tokens":{"WETH":40515.68331}},{"date":1752796800,"tokens":{"WETH":43509.1865}},{"date":1752883200,"tokens":{"WETH":43753.13136}},{"date":1752969600,"tokens":{"WETH":43953.21001}},{"date":1753056000,"tokens":{"WETH":45838.84773}},{"date":1753142400,"tokens":{"WETH":45992.01391}},{"date":1753228800,"tokens":{"WETH":45596.36508}},{"date":1753315200,"tokens":{"WETH":44352.02696}},{"date":1753401600,"tokens":{"WETH":44243.45809}},{"date":1753488000,"tokens":{"WETH":45414.32031}},{"date":1753574400,"tokens":{"WETH":45939.37446}},{"date":1753660800,"tokens":{"WETH":47241.46975}},{"date":1753747200,"tokens":{"WETH":45993.11056}},{"date":1753833600,"tokens":{"WETH":46424.46162}},{"date":1753920000,"tokens":{"WETH":46357.4438}},{"date":1754006400,"tokens":{"WETH":44923.26248}},{"date":1754092800,"tokens":{"WETH":42972.55654}},{"date":1754179200,"tokens":{"WETH":41645.72558}},{"date":1754265600,"tokens":{"WETH":43219.79137}},{"date":1754352000,"tokens":{"WETH":44665.18295}},{"date":1754438400,"tokens":{"WETH":43550.00644}},{"date":1754524800,"tokens":{"WETH":44613.0309}},{"date":1754611200,"tokens":{"WETH":47376.9676}},{"date":1754697600,"tokens":{"WETH":48962.48734}},{"date":1754784000,"tokens":{"WETH":52410.7369}},{"date":1754870400,"tokens":{"WETH":51838.03917}},{"date":1754956800,"tokens":{"WETH":52131.57722}},{"date":1755043200,"tokens":{"WETH":56558.53063}},{"date":1755129600,"tokens":{"WETH":57857.82336}},{"date":1755216000,"tokens":{"WETH":56133.75951}},{"date":1755302400,"tokens":{"WETH":54070.95105}},{"date":1755388800,"tokens":{"WETH":53682.12585}},{"date":1755475200,"tokens":{"WETH":54203.40263}},{"date":1755561600,"tokens":{"WETH":52304.60504}},{"date":1755648000,"tokens":{"WETH":50353.16801}},{"date":1755734400,"tokens":{"WETH":52692.94284}},{"date":1755820800,"tokens":{"WETH":51739.46205}},{"date":1755907200,"tokens":{"WETH":57301.94102}},{"date":1755993600,"tokens":{"WETH":58378.00349}},{"date":1756080000,"tokens":{"WETH":57120.99291}},{"date":1756166400,"tokens":{"WETH":53514.45945}},{"date":1756252800,"tokens":{"WETH":55942.6978}},{"date":1756339200,"tokens":{"WETH":54980.80932}},{"date":1756425600,"tokens":{"WETH":54756.72611}},{"date":1756512000,"tokens":{"WETH":52309.72277}},{"date":1756598400,"tokens":{"WETH":54551.52973}},{"date":1756684800,"tokens":{"WETH":53618.76354}},{"date":1756771200,"tokens":{"WETH":52720.96847}},{"date":1756857600,"tokens":{"WETH":52809.06644}},{"date":1756944000,"tokens":{"WETH":54415.30078}},{"date":1757030400,"tokens":{"WETH":41443.87257}},{"date":1757116800,"tokens":{"WETH":41523.83393}},{"date":1757203200,"tokens":{"WETH":41276.24275}},{"date":1757289600,"tokens":{"WETH":41477.01318}},{"date":1757376000,"tokens":{"WETH":41482.40817}},{"date":1757462400,"tokens":{"WETH":41567.95718}},{"date":1757548800,"tokens":{"WETH":42216.41484}},{"date":1757635200,"tokens":{"WETH":42986.35596}},{"date":1757721600,"tokens":{"WETH":45586.83401}},{"date":1757808000,"tokens":{"WETH":45135.67858}},{"date":1757894400,"tokens":{"WETH":44443.57935}},{"date":1757980800,"tokens":{"WETH":43641.55736}},{"date":1758067200,"tokens":{"WETH":43386.74076}},{"date":1758153600,"tokens":{"WETH":44506.87406}},{"date":1758240000,"tokens":{"WETH":44041.5568}},{"date":1758326400,"tokens":{"WETH":43002.05922}},{"date":1758412800,"tokens":{"WETH":43203.31134}},{"date":1758499200,"tokens":{"WETH":41345.41414}},{"date":1758585600,"tokens":{"WETH":40264.20178}},{"date":1758672000,"tokens":{"WETH":40175.7626}},{"date":1758758400,"tokens":{"WETH":39467.38209}},{"date":1758844800,"tokens":{"WETH":37549.17668}},{"date":1758931200,"tokens":{"WETH":38703.02863}},{"date":1759017600,"tokens":{"WETH":38714.87832}},{"date":1759104000,"tokens":{"WETH":39607.74798}},{"date":1759190400,"tokens":{"WETH":40557.16861}},{"date":1759276800,"tokens":{"WETH":39941.4662}},{"date":1759363200,"tokens":{"WETH":41808.70829}},{"date":1759449600,"tokens":{"WETH":43691.5699}},{"date":1759536000,"tokens":{"WETH":43351.19866}},{"date":1759622400,"tokens":{"WETH":43250.81637}},{"date":1759708800,"tokens":{"WETH":43794.08164}},{"date":1759795200,"tokens":{"WETH":45007.16024}},{"date":1759881600,"tokens":{"WETH":42948.32844}},{"date":1759968000,"tokens":{"WETH":42809.3827}},{"date":1760054400,"tokens":{"WETH":42080.37919}},{"date":1760140800,"tokens":{"WETH":37148.38943}},{"date":1760227200,"tokens":{"WETH":36116.33782}},{"date":1760313600,"tokens":{"WETH":40144.6271}},{"date":1760400000,"tokens":{"WETH":40448.47697}},{"date":1760486400,"tokens":{"WETH":39547.93907}},{"date":1760572800,"tokens":{"WETH":38812.43616}},{"date":1760659200,"tokens":{"WETH":37809.62725}},{"date":1760745600,"tokens":{"WETH":37075.51893}},{"date":1760832000,"tokens":{"WETH":37319.51428}},{"date":1760918400,"tokens":{"WETH":38063.91973}},{"date":1761004800,"tokens":{"WETH":37892.19154}},{"date":1761091200,"tokens":{"WETH":37292.14164}},{"date":1761177600,"tokens":{"WETH":36720.1211}},{"date":1761264000,"tokens":{"WETH":37431.98504}},{"date":1761350400,"tokens":{"WETH":37889.14019}},{"date":1761436800,"tokens":{"WETH":37839.5664}},{"date":1761523200,"tokens":{"WETH":40422.01165}},{"date":1761609600,"tokens":{"WETH":39502.40212}},{"date":1761696000,"tokens":{"WETH":38476.17326}},{"date":1761782400,"tokens":{"WETH":37707.74775}},{"date":1761868800,"tokens":{"WETH":36838.57229}},{"date":1761955200,"tokens":{"WETH":37038.4522}},{"date":1762041600,"tokens":{"WETH":37233.45415}},{"date":1762128000,"tokens":{"WETH":37334.04042}},{"date":1762214400,"tokens":{"WETH":34924.36807}},{"date":1762300800,"tokens":{"WETH":30564.21908}},{"date":1762387200,"tokens":{"WETH":32984.85326}},{"date":1762473600,"tokens":{"WETH":31994.44258}},{"date":1762560000,"tokens":{"WETH":33121.65405}},{"date":1762646400,"tokens":{"WETH":32542.81446}},{"date":1762732800,"tokens":{"WETH":34969.32227}},{"date":1762819200,"tokens":{"WETH":34935.11937}},{"date":1762905600,"tokens":{"WETH":32912.82058}},{"date":1762992000,"tokens":{"WETH":33020.16502}},{"date":1763078400,"tokens":{"WETH":30763.64686}},{"date":1763164800,"tokens":{"WETH":30596.68697}},{"date":1763251200,"tokens":{"WETH":30425.24334}},{"date":1763337600,"tokens":{"WETH":30284.85502}},{"date":1763424000,"tokens":{"WETH":29158.26984}},{"date":1763510400,"tokens":{"WETH":30010.5384}},{"date":1763596800,"tokens":{"WETH":29235.78818}},{"date":1763683200,"tokens":{"WETH":27572.54077}},{"date":1763769600,"tokens":{"WETH":26435.05022}},{"date":1763856000,"tokens":{"WETH":26844.98023}},{"date":1763942400,"tokens":{"WETH":27313.66318}},{"date":1764028800,"tokens":{"WETH":28046.27716}},{"date":1764115200,"tokens":{"WETH":28480.48903}},{"date":1764201600,"tokens":{"WETH":29410.47272}},{"date":1764288000,"tokens":{"WETH":28991.2896}},{"date":1764374400,"tokens":{"WETH":29383.36272}},{"date":1764460800,"tokens":{"WETH":28822.89401}},{"date":1764547200,"tokens":{"WETH":27418.3034}},{"date":1764633600,"tokens":{"WETH":26989.84196}},{"date":1764720000,"tokens":{"WETH":29215.58593}},{"date":1764806400,"tokens":{"WETH":30943.92316}},{"date":1764892800,"tokens":{"WETH":30577.32346}},{"date":1764979200,"tokens":{"WETH":29155.12003}},{"date":1765065600,"tokens":{"WETH":29392.43455}},{"date":1765152000,"tokens":{"WETH":29440.90661}},{"date":1765238400,"tokens":{"WETH":29930.24443}},{"date":1765324800,"tokens":{"WETH":31941.54714}},{"date":1765411200,"tokens":{"WETH":31298.38826}},{"date":1765497600,"tokens":{"WETH":31206.31574}},{"date":1765584000,"tokens":{"WETH":29749.04334}},{"date":1765670400,"tokens":{"WETH":30026.44819}},{"date":1765756800,"tokens":{"WETH":29990.62354}},{"date":1765843200,"tokens":{"WETH":28608.04697}},{"date":1765929600,"tokens":{"WETH":28377.51918}},{"date":1766016000,"tokens":{"WETH":27280.62348}},{"date":1766102400,"tokens":{"WETH":27253.57841}},{"date":1766188800,"tokens":{"WETH":28685.42552}},{"date":1766275200,"tokens":{"WETH":28666.69326}},{"date":1766361600,"tokens":{"WETH":28974.93165}},{"date":1766448000,"tokens":{"WETH":28840.40094}},{"date":1766534400,"tokens":{"WETH":28518.50031}},{"date":1766620800,"tokens":{"WETH":28362.9991}},{"date":1766707200,"tokens":{"WETH":28746.36613}},{"date":1766793600,"tokens":{"WETH":28186.40113}},{"date":1766880000,"tokens":{"WETH":28341.25953}},{"date":1766966400,"tokens":{"WETH":28426.90293}},{"date":1767052800,"tokens":{"WETH":28181.72864}},{"date":1767139200,"tokens":{"WETH":28538.08463}},{"date":1767225600,"tokens":{"WETH":28695.66936}},{"date":1767312000,"tokens":{"WETH":28907.86159}},{"date":1767398400,"tokens":{"WETH":30048.42624}},{"date":1767484800,"tokens":{"WETH":30388.28119}},{"date":1767571200,"tokens":{"WETH":30776.10417}},{"date":1767657600,"tokens":{"WETH":31106.46101}},{"date":1767744000,"tokens":{"WETH":31461.98486}},{"date":1767830400,"tokens":{"WETH":30556.73074}},{"date":1767916800,"tokens":{"WETH":29902.48216}},{"date":1768003200,"tokens":{"WETH":29733.97836}},{"date":1768089600,"tokens":{"WETH":29806.02227}},{"date":1768176000,"tokens":{"WETH":30000.68598}},{"date":1768262400,"tokens":{"WETH":29780.7574}},{"date":1768348800,"tokens":{"WETH":32047.21357}},{"date":1768435200,"tokens":{"WETH":31704.60956}},{"date":1768521600,"tokens":{"WETH":31790.43765}},{"date":1768608000,"tokens":{"WETH":31690.64578}},{"date":1768694400,"tokens":{"WETH":31837.38942}},{"date":1768780800,"tokens":{"WETH":30983.91276}},{"date":1768867200,"tokens":{"WETH":30693.82073}},{"date":1768953600,"tokens":{"WETH":28468.37857}},{"date":1769040000,"tokens":{"WETH":29135.11766}},{"date":1769126400,"tokens":{"WETH":28481.24267}},{"date":1769212800,"tokens":{"WETH":28523.80148}},{"date":1769299200,"tokens":{"WETH":28449.28003}},{"date":1769385600,"tokens":{"WETH":26960.33664}},{"date":1769472000,"tokens":{"WETH":28307.99322}},{"date":1769558400,"tokens":{"WETH":28909.83846}},{"date":1769644800,"tokens":{"WETH":28933.63039}},{"date":1769731200,"tokens":{"WETH":26378.99416}},{"date":1769817600,"tokens":{"WETH":26086.2481}},{"date":1769904000,"tokens":{"WETH":23547.82965}},{"date":1769990400,"tokens":{"WETH":21980.88672}},{"date":1770076800,"tokens":{"WETH":22575.655}},{"date":1770163200,"tokens":{"WETH":21841.58893}},{"date":1770249600,"tokens":{"WETH":20807.94303}},{"date":1770336000,"tokens":{"WETH":18202.41832}},{"date":1770422400,"tokens":{"WETH":19689.70832}},{"date":1770508800,"tokens":{"WETH":20114.19845}},{"date":1770595200,"tokens":{"WETH":19928.03589}},{"date":1770681600,"tokens":{"WETH":20274.27343}},{"date":1770768000,"tokens":{"WETH":19470.43305}},{"date":1770854400,"tokens":{"WETH":18931.92453}},{"date":1770940800,"tokens":{"WETH":18644.29822}},{"date":1771027200,"tokens":{"WETH":19778.73345}},{"date":1771113600,"tokens":{"WETH":19838.40747}},{"date":1771200000,"tokens":{"WETH":18988.1078}},{"date":1771286400,"tokens":{"WETH":19273.98247}},{"date":1771372800,"tokens":{"WETH":19090.40267}},{"date":1771459200,"tokens":{"WETH":18987.495}},{"date":1771545600,"tokens":{"WETH":18785.54913}},{"date":1771632000,"tokens":{"WETH":18935.41876}},{"date":1771718400,"tokens":{"WETH":18970.68285}},{"date":1771804800,"tokens":{"WETH":18345.6633}},{"date":1771891200,"tokens":{"WETH":17608.40173}},{"date":1771977600,"tokens":{"WETH":17861.67343}},{"date":1772064000,"tokens":{"WETH":19749.32657}},{"date":1772150400,"tokens":{"WETH":19362.60877}},{"date":1772236800,"tokens":{"WETH":18605.07681}},{"date":1772323200,"tokens":{"WETH":19754.00888}},{"date":1772409600,"tokens":{"WETH":19004.92058}},{"date":1772496000,"tokens":{"WETH":19594.18665}},{"date":1772582400,"tokens":{"WETH":19020.18513}},{"date":1772668800,"tokens":{"WETH":20379.93075}},{"date":1772755200,"tokens":{"WETH":19956.15539}},{"date":1772841600,"tokens":{"WETH":19085.00195}},{"date":1772928000,"tokens":{"WETH":18777.53794}},{"date":1773014400,"tokens":{"WETH":18777.81087}},{"date":1773100800,"tokens":{"WETH":19676.14912}},{"date":1773187200,"tokens":{"WETH":19618.85452}},{"date":1773273600,"tokens":{"WETH":19515.23625}},{"date":1773360000,"tokens":{"WETH":20504.72722}},{"date":1773446400,"tokens":{"WETH":20171.58522}},{"date":1773532800,"tokens":{"WETH":20148.22293}},{"date":1773619200,"tokens":{"WETH":21033.95433}},{"date":1773705600,"tokens":{"WETH":22602.63411}},{"date":1773792000,"tokens":{"WETH":22408.66689}},{"date":1773878400,"tokens":{"WETH":21166.73069}},{"date":1773964800,"tokens":{"WETH":20631.77295}},{"date":1774051200,"tokens":{"WETH":20741.85269}},{"date":1774137600,"tokens":{"WETH":20144.53958}},{"date":1774224000,"tokens":{"WETH":19813.76941}},{"date":1774310400,"tokens":{"WETH":20528.05503}},{"date":1774396800,"tokens":{"WETH":20778.34085}},{"date":1774483200,"tokens":{"WETH":20848.5166}},{"date":1774569600,"tokens":{"WETH":19827.22172}},{"date":1774656000,"tokens":{"WETH":19135.88826}},{"date":1774742400,"tokens":{"WETH":19291.65451}},{"date":1774828800,"tokens":{"WETH":19337.63179}},{"date":1774915200,"tokens":{"WETH":19999.73939}},{"date":1775001600,"tokens":{"WETH":20274.62061}},{"date":1775088000,"tokens":{"WETH":19981.07984}},{"date":1775174400,"tokens":{"WETH":19719.5737}},{"date":1775260800,"tokens":{"WETH":19756.97971}},{"date":1775347200,"tokens":{"WETH":19827.47927}},{"date":1775433600,"tokens":{"WETH":20489.79869}},{"date":1775520000,"tokens":{"WETH":20319.01174}},{"date":1775606400,"tokens":{"WETH":21540.83466}},{"date":1775692800,"tokens":{"WETH":20955.23266}},{"date":1775779200,"tokens":{"WETH":21067.47083}},{"date":1775865600,"tokens":{"WETH":21671.30382}},{"date":1775952000,"tokens":{"WETH":21979.92166}},{"date":1776038400,"tokens":{"WETH":21143.76705}},{"date":1776124800,"tokens":{"WETH":22851.38295}},{"date":1776211200,"tokens":{"WETH":22470.22881}},{"date":1776297600,"tokens":{"WETH":22708.58944}},{"date":1776384000,"tokens":{"WETH":22415.58634}},{"date":1776470400,"tokens":{"WETH":23394.82232}},{"date":1776556800,"tokens":{"WETH":22666.63041}},{"date":1776643200,"tokens":{"WETH":21959.14156}},{"date":1776729600,"tokens":{"WETH":22389.69832}},{"date":1776816000,"tokens":{"WETH":22426.93725}},{"date":1776902400,"tokens":{"WETH":22561.09741}},{"date":1776988800,"tokens":{"WETH":22410.69635}},{"date":1777075200,"tokens":{"WETH":22330.83639}},{"date":1777161600,"tokens":{"WETH":22350.82456}},{"date":1777248000,"tokens":{"WETH":23110.86155}},{"date":1777334400,"tokens":{"WETH":22034.29103}},{"date":1777420800,"tokens":{"WETH":22002.18332}},{"date":1777507200,"tokens":{"WETH":21736.57495}},{"date":1777593600,"tokens":{"WETH":21819.3625}},{"date":1777680000,"tokens":{"WETH":22118.1214}},{"date":1777766400,"tokens":{"WETH":22189.88497}},{"date":1777852800,"tokens":{"WETH":22317.65884}},{"date":1777939200,"tokens":{"WETH":22660.855}},{"date":1778025600,"tokens":{"WETH":22850.63429}},{"date":1778112000,"tokens":{"WETH":22443.3098}},{"date":1778198400,"tokens":{"WETH":21985.79152}},{"date":1778284800,"tokens":{"WETH":22345.05261}},{"date":1778371200,"tokens":{"WETH":22375.48894}},{"date":1778457600,"tokens":{"WETH":22824.94908}},{"date":1778544000,"tokens":{"WETH":22281.85981}},{"date":1778630400,"tokens":{"WETH":22050.2437}},{"date":1778716800,"tokens":{"WETH":21844.63464}},{"date":1778803200,"tokens":{"WETH":21887.4163}},{"date":1778889600,"tokens":{"WETH":21477.74737}},{"date":1778976000,"tokens":{"WETH":21003.81034}},{"date":1779062400,"tokens":{"WETH":20931.6658}},{"date":1779148800,"tokens":{"WETH":20482.31475}},{"date":1779235200,"tokens":{"WETH":20339.41453}},{"date":1779321600,"tokens":{"WETH":20519.65357}},{"date":1779408000,"tokens":{"WETH":20591.85141}},{"date":1779494400,"tokens":{"WETH":19906.71546}},{"date":1779580800,"tokens":{"WETH":20406.11559}},{"date":1779667200,"tokens":{"WETH":20269.96534}},{"date":1779753600,"tokens":{"WETH":20137.61708}},{"date":1779840000,"tokens":{"WETH":19967.90814}},{"date":1779926400,"tokens":{"WETH":19518.55335}},{"date":1780012800,"tokens":{"WETH":19299.94493}},{"date":1780099200,"tokens":{"WETH":19456.72201}},{"date":1780185600,"tokens":{"WETH":19551.45416}},{"date":1780272000,"tokens":{"WETH":19374.57539}},{"date":1780358400,"tokens":{"WETH":19133.46791}},{"date":1780444800,"tokens":{"WETH":17927.25891}},{"date":1780531200,"tokens":{"WETH":17026.66085}},{"date":1780617600,"tokens":{"WETH":16886.25489}},{"date":1780704000,"tokens":{"WETH":15403.17954}},{"date":1780790400,"tokens":{"WETH":15370.09942}},{"date":1780876800,"tokens":{"WETH":16248.97616}},{"date":1780963200,"tokens":{"WETH":16241.14537}},{"date":1781049600,"tokens":{"WETH":15794.94326}},{"date":1781136000,"tokens":{"WETH":15626.36552}},{"date":1781222400,"tokens":{"WETH":16132.91697}},{"date":1781308800,"tokens":{"WETH":16070.81615}},{"date":1781395200,"tokens":{"WETH":16212.51718}},{"date":1781481600,"tokens":{"WETH":16548.84954}},{"date":1781568000,"tokens":{"WETH":17086.55493}},{"date":1781654400,"tokens":{"WETH":17305.92447}},{"date":1781740800,"tokens":{"WETH":16926.08091}},{"date":1781827200,"tokens":{"WETH":16493.19417}},{"date":1781913600,"tokens":{"WETH":16472.67942}},{"date":1782000000,"tokens":{"WETH":16727.74443}},{"date":1782086400,"tokens":{"WETH":16430.29289}},{"date":1782172800,"tokens":{"WETH":16687.0533}},{"date":1782259200,"tokens":{"WETH":16095.78313}},{"date":1782345600,"tokens":{"WETH":15592.75481}},{"date":1782432000,"tokens":{"WETH":14673.52837}},{"date":1782518400,"tokens":{"WETH":15216.74501}},{"date":1782604800,"tokens":{"WETH":15171.08475}},{"date":1782691200,"tokens":{"WETH":15120.54882}},{"date":1782777600,"tokens":{"WETH":15550.04069}},{"date":1782864000,"tokens":{"WETH":15189.23487}},{"date":1782950400,"tokens":{"WETH":15494.98273}},{"date":1783036800,"tokens":{"WETH":16371.14154}},{"date":1783123200,"tokens":{"WETH":16849.61922}},{"date":1783209600,"tokens":{"WETH":17073.95749}},{"date":1783296000,"tokens":{"WETH":17177.73938}},{"date":1783382400,"tokens":{"WETH":17103.74905}},{"date":1783468800,"tokens":{"WETH":16919.91656}},{"date":1783555200,"tokens":{"WETH":16756.51187}},{"date":1783641600,"tokens":{"WETH":17101.43164}},{"date":1783728000,"tokens":{"WETH":17257.06533}},{"date":1783814400,"tokens":{"WETH":17232.45129}},{"date":1783900800,"tokens":{"WETH":17382.45561}},{"date":1783987200,"tokens":{"WETH":17173.56886}},{"date":1784073600,"tokens":{"WETH":18103.84142}},{"date":1784160000,"tokens":{"WETH":18546.76891}},{"date":1784246400,"tokens":{"WETH":17882.04587}},{"date":1784332800,"tokens":{"WETH":17728.80996}},{"date":1784419200,"tokens":{"WETH":17926.96631}},{"date":1784505600,"tokens":{"WETH":18104.19544}},{"date":1784592000,"tokens":{"WETH":18396.95296}},{"date":1784678400,"tokens":{"WETH":18692.73358}},{"date":1784764800,"tokens":{"WETH":18607.62715}},{"date":1784851200,"tokens":{"WETH":17977.29113}},{"date":1784937600,"tokens":{"WETH":17911.66719}},{"date":1785024000,"tokens":{"WETH":18058.86349}},{"date":1785110400,"tokens":{"WETH":18715.55482}},{"date":1785196800,"tokens":{"WETH":18107.29596}},{"date":1785283200,"tokens":{"WETH":18464.25602}},{"date":1785369600,"tokens":{"WETH":18412.56429}},{"date":1785456000,"tokens":{"WETH":18354.27127}},{"date":1785542400,"tokens":{"WETH":17961.50868}},{"date":1785628800,"tokens":{"WETH":17813.91699}},{"date":1785715200,"tokens":{"WETH":18036.44196}},{"date":1785801600,"tokens":{"WETH":17869.89613}},{"date":1785888000,"tokens":{"WETH":18003.73016}},{"date":1785974400,"tokens":{"WETH":18277.08766}},{"date":1786060800,"tokens":{"WETH":18331.10689}},{"date":1786147200,"tokens":{"WETH":18435.47894}},{"date":1786233600,"tokens":{"WETH":18439.0889}},{"date":1786320000,"tokens":{"WETH":18478.71193}},{"date":1786406400,"tokens":{"WETH":18047.83965}},{"date":1786492800,"tokens":{"WETH":18170.59411}},{"date":1786579200,"tokens":{"WETH":18056.86602}},{"date":1786665600,"tokens":{"WETH":18164.70982}},{"date":1786752000,"tokens":{"WETH":18125.05449}},{"date":1786838400,"tokens":{"WETH":18144.95763}},{"date":1786924800,"tokens":{"WETH":18224.90088}},{"date":1787011200,"tokens":{"WETH":18403.16545}},{"date":1787097600,"tokens":{"WETH":18413.09832}},{"date":1787184000,"tokens":{"WETH":21847.74216}},{"date":1787270400,"tokens":{"WETH":22608.89145}},{"date":1787356800,"tokens":{"WETH":24207.86419}},{"date":1787443200,"tokens":{"WETH":23326.86411}},{"date":1787529600,"tokens":{"WETH":23653.8644}},{"date":1787616000,"tokens":{"WETH":23900.12859}},{"date":1787702400,"tokens":{"WETH":23748.49608}},{"date":1787788800,"tokens":{"WETH":24075.33458}},{"date":1787875200,"tokens":{"WETH":24211.91937}},{"date":1787961600,"tokens":{"WETH":23509.11367}},{"date":1788048000,"tokens":{"WETH":23677.91793}},{"date":1788134400,"tokens":{"WETH":23399.76715}},{"date":1788220800,"tokens":{"WETH":23818.12819}},{"date":1788307200,"tokens":{"WETH":23212.15412}},{"date":1788393600,"tokens":{"WETH":23026.77903}},{"date":1788480000,"tokens":{"WETH":24165.20581}},{"date":1788566400,"tokens":{"WETH":23637.40874}},{"date":1788652800,"tokens":{"WETH":24129.44516}},{"date":1788739200,"tokens":{"WETH":24209.01911}},{"date":1788825600,"tokens":{"WETH":23925.79448}},{"date":1788912000,"tokens":{"WETH":24038.34661}},{"date":1788998400,"tokens":{"WETH":23753.401}},{"date":1789084800,"tokens":{"WETH":23538.8024}},{"date":1789171200,"tokens":{"WETH":24250.54735}},{"date":1789257600,"tokens":{"WETH":24345.71681}},{"date":1789344000,"tokens":{"WETH":24254.06876}},{"date":1789430400,"tokens":{"WETH":24252.51643}},{"date":1789516800,"tokens":{"WETH":23164.01137}},{"date":1789603200,"tokens":{"WETH":23370.85456}},{"date":1789689600,"tokens":{"WETH":23661.54137}},{"date":1789776000,"tokens":{"WETH":25296.97763}},{"date":1789862400,"tokens":{"WETH":25353.2267}},{"date":1789948800,"tokens":{"WETH":25620.7943}},{"date":1790035200,"tokens":{"WETH":26415.91748}},{"date":1790121600,"tokens":{"WETH":26537.34917}},{"date":1790208000,"tokens":{"WETH":25794.66087}},{"date":1790294400,"tokens":{"WETH":25915.2607}},{"date":1790380800,"tokens":{"WETH":25915.9029}},{"date":1790467200,"tokens":{"WETH":25994.99955}},{"date":1790553600,"tokens":{"WETH":25638.42263}},{"date":1790640000,"tokens":{"WETH":25881.36685}},{"date":1790726400,"tokens":{"WETH":25751.85955}},{"date":1790812800,"tokens":{"WETH":25907.76635}},{"date":1790899200,"tokens":{"WETH":26057.00536}},{"date":1790985600,"tokens":{"WETH":25729.46776}},{"date":1791072000,"tokens":{"WETH":25942.40846}},{"date":1791158400,"tokens":{"WETH":26257.85536}},{"date":1791244800,"tokens":{"WETH":26158.79623}},{"date":1791331200,"tokens":{"WETH":25129.73987}},{"date":1791417600,"tokens":{"WETH":24836.49379}},{"date":1791504000,"tokens":{"WETH":24047.43283}},{"date":1791590400,"tokens":{"WETH":24002.59527}},{"date":1791676800,"tokens":{"WETH":24072.40765}},{"date":1791763200,"tokens":{"WETH":24565.4241}},{"date":1791849600,"tokens":{"WETH":23430.84901}},{"date":1791936000,"tokens":{"WETH":24172.05861}},{"date":1792022400,"tokens":{"WETH":23289.20337}},{"date":1792108800,"tokens":{"WETH":23483.07057}},{"date":1792195200,"tokens":{"WETH":23398.56608}},{"date":1792281600,"tokens":{"WETH":23256.29647}},{"date":1792368000,"tokens":{"WETH":23227.23617}},{"date":1792454400,"tokens":{"WETH":23083.72409}},{"date":1792540800,"tokens":{"WETH":23589.14306}},{"date":1792627200,"tokens":{"WETH":23488.49452}},{"date":1792713600,"tokens":{"WETH":23051.05647}},{"date":1792770251,"tokens":{"WETH":23149.35737}}],"tokens":[{"date":1681516800,"tokens":{"ETH":41.00649}},{"date":1681603200,"tokens":{"ETH":41.00649}},{"date":1681689600,"tokens":{"ETH":41.00649}},{"date":1681776000,"tokens":{"ETH":41.00649}},{"date":1681862400,"tokens":{"ETH":41.00649}},{"date":1681948800,"tokens":{"ETH":41.00649}},{"date":1682035200,"tokens":{"ETH":41.00649}},{"date":1682121600,"tokens":{"ETH":41.00649}},{"date":1682208000,"tokens":{"ETH":41.00649}},{"date":1682294400,"tokens":{"ETH":41.00649}},{"date":1682380800,"tokens":{"ETH":41.00649}},{"date":1682467200,"tokens":{"ETH":41.00649}},{"date":1682553600,"tokens":{"ETH":41.00649}},{"date":1682640000,"tokens":{"ETH":41.00649}},{"date":1682726400,"tokens":{"ETH":41.00649}},{"date":1682812800,"tokens":{"ETH":41.00649}},{"date":1682899200,"tokens":{"ETH":41.00649}},{"date":1682985600,"tokens":{"ETH":41.00649}},{"date":1683072000,"tokens":{"ETH":41.00649}},{"date":1683158400,"tokens":{"ETH":41.00649}},{"date":1683244800,"tokens":{"ETH":41.00649}},{"date":1683331200,"tokens":{"ETH":41.00649}},{"date":1683417600,"tokens":{"ETH":41.00649}},{"date":1683504000,"tokens":{"ETH":41.00649}},{"date":1683590400,"tokens":{"ETH":41.00649}},{"date":1683676800,"tokens":{"ETH":39.68403}},{"date":1683763200,"tokens":{"ETH":39.68403}},{"date":1683849600,"tokens":{"WETH":39.68403}},{"date":1683936000,"tokens":{"WETH":39.68403}},{"date":1684022400,"tokens":{"WETH":39.68403}},{"date":1684108800,"tokens":{"WETH":39.68377}},{"date":1684195200,"tokens":{"WETH":39.68377}},{"date":1684281600,"tokens":{"WETH":39.68377}},{"date":1684368000,"tokens":{"WETH":39.68377}},{"date":1684454400,"tokens":{"WETH":39.68377}},{"date":1684540800,"tokens":{"WETH":39.68377}},{"date":1684627200,"tokens":{"WETH":39.68377}},{"date":1684713600,"tokens":{"WETH":39.68377}},{"date":1684800000,"tokens":{"WETH":39.68377}},{"date":1684886400,"tokens":{"WETH":39.68377}},{"date":1684972800,"tokens":{"WETH":39.68377}},{"date":1685059200,"tokens":{"WETH":39.68377}},{"date":1685145600,"tokens":{"WETH":39.68377}},{"date":1685232000,"tokens":{"WETH":39.68377}},{"date":1685318400,"tokens":{"WETH":39.68377}},{"date":1685404800,"tokens":{"WETH":39.68377}},{"date":1685491200,"tokens":{"WETH":39.68377}},{"date":1685577600,"tokens":{"WETH":39.68377}},{"date":1685664000,"tokens":{"WETH":39.68377}},{"date":1685750400,"tokens":{"WETH":39.68377}},{"date":1685836800,"tokens":{"WETH":39.68377}},{"date":1685923200,"tokens":{"WETH":39.68377}},{"date":1686009600,"tokens":{"WETH":39.68377}},{"date":1686096000,"tokens":{"WETH":39.68377}},{"date":1686182400,"tokens":{"WETH":39.68377}},{"date":1686268800,"tokens":{"WETH":39.68377}},{"date":1686355200,"tokens":{"WETH":39.68377}},{"date":1686441600,"tokens":{"WETH":39.68377}},{"date":1686528000,"tokens":{"WETH":39.68377}},{"date":1686614400,"tokens":{"WETH":39.68377}},{"date":1686700800,"tokens":{"WETH":39.68377}},{"date":1686787200,"tokens":{"WETH":39.68377}},{"date":1686873600,"tokens":{"WETH":39.68377}},{"date":1686960000,"tokens":{"WETH":39.47877}},{"date":1687046400,"tokens":{"WETH":39.47877}},{"date":1687132800,"tokens":{"WETH":39.52877}},{"date":1687219200,"tokens":{"WETH":39.52877}},{"date":1687305600,"tokens":{"WETH":39.52877}},{"date":1687392000,"tokens":{"WETH":39.52877}},{"date":1687478400,"tokens":{"WETH":38.42373}},{"date":1687564800,"tokens":{"WETH":38.42373}},{"date":1687651200,"tokens":{"WETH":38.42373}},{"date":1687737600,"tokens":{"WETH":38.42373}},{"date":1687824000,"tokens":{"WETH":36.41794}},{"date":1687910400,"tokens":{"WETH":36.41794}},{"date":1687996800,"tokens":{"WETH":36.41794}},{"date":1688083200,"tokens":{"WETH":22.62758}},{"date":1688169600,"tokens":{"WETH":22.62758}},{"date":1688256000,"tokens":{"WETH":22.62758}},{"date":1688342400,"tokens":{"WETH":22.62758}},{"date":1688428800,"tokens":{"WETH":22.62758}},{"date":1688515200,"tokens":{"WETH":22.62758}},{"date":1688601600,"tokens":{"WETH":22.62758}},{"date":1688688000,"tokens":{"WETH":22.62758}},{"date":1688774400,"tokens":{"WETH":22.62758}},{"date":1688860800,"tokens":{"WETH":22.62758}},{"date":1688947200,"tokens":{"WETH":22.62758}},{"date":1689033600,"tokens":{"WETH":22.62758}},{"date":1689120000,"tokens":{"WETH":22.62758}},{"date":1689206400,"tokens":{"WETH":22.62758}},{"date":1689292800,"tokens":{"WETH":22.62758}},{"date":1689379200,"tokens":{"WETH":22.62758}},{"date":1689465600,"tokens":{"WETH":22.62758}},{"date":1689552000,"tokens":{"WETH":22.62758}},{"date":1689638400,"tokens":{"WETH":22.72757}},{"date":1689724800,"tokens":{"WETH":22.72757}},{"date":1689811200,"tokens":{"WETH":22.72757}},{"date":1689897600,"tokens":{"WETH":22.72757}},{"date":1689984000,"tokens":{"WETH":22.72757}},{"date":1690070400,"tokens":{"WETH":22.72757}},{"date":1690156800,"tokens":{"WETH":22.72757}},{"date":1690243200,"tokens":{"WETH":22.72757}},{"date":1690329600,"tokens":{"WETH":22.72757}},{"date":1690416000,"tokens":{"WETH":22.72757}},{"date":1690502400,"tokens":{"WETH":22.72757}},{"date":1690588800,"tokens":{"WETH":22.72757}},{"date":1690675200,"tokens":{"WETH":22.72757}},{"date":1690761600,"tokens":{"WETH":22.72757}},{"date":1690848000,"tokens":{"WETH":22.72757}},{"date":1690934400,"tokens":{"WETH":22.72757}},{"date":1691020800,"tokens":{"WETH":22.72757}},{"date":1691107200,"tokens":{"WETH":22.72757}},{"date":1691193600,"tokens":{"WETH":22.72757}},{"date":1691280000,"tokens":{"WETH":22.72757}},{"date":1691366400,"tokens":{"WETH":22.72757}},{"date":1691452800,"tokens":{"WETH":22.72757}},{"date":1691539200,"tokens":{"WETH":22.72757}},{"date":1691625600,"tokens":{"WETH":22.72757}},{"date":1691712000,"tokens":{"WETH":22.72757}},{"date":1691798400,"tokens":{"WETH":22.72757}},{"date":1691884800,"tokens":{"WETH":22.72757}},{"date":1691971200,"tokens":{"WETH":22.72757}},{"date":1692057600,"tokens":{"WETH":22.72757}},{"date":1692144000,"tokens":{"WETH":22.72757}},{"date":1692230400,"tokens":{"WETH":22.72757}},{"date":1692316800,"tokens":{"WETH":22.72757}},{"date":1692403200,"tokens":{"WETH":22.72757}},{"date":1692489600,"tokens":{"WETH":22.72757}},{"date":1692576000,"tokens":{"WETH":22.72757}},{"date":1692662400,"tokens":{"WETH":22.72757}},{"date":1692748800,"tokens":{"WETH":22.72757}},{"date":1692835200,"tokens":{"WETH":22.72757}},{"date":1692921600,"tokens":{"WETH":22.72757}},{"date":1693008000,"tokens":{"WETH":22.72757}},{"date":1693094400,"tokens":{"WETH":22.72757}},{"date":1693180800,"tokens":{"WETH":22.72757}},{"date":1693267200,"tokens":{"WETH":22.72757}},{"date":1693353600,"tokens":{"WETH":22.72757}},{"date":1693440000,"tokens":{"WETH":22.72757}},{"date":1693526400,"tokens":{"WETH":22.72757}},{"date":1693612800,"tokens":{"WETH":22.72757}},{"date":1693699200,"tokens":{"WETH":22.72757}},{"date":1693785600,"tokens":{"WETH":22.72757}},{"date":1693872000,"tokens":{"WETH":22.72757}},{"date":1693958400,"tokens":{"WETH":22.72757}},{"date":1694044800,"tokens":{"WETH":22.72757}},{"date":1694131200,"tokens":{"WETH":22.72757}},{"date":1694217600,"tokens":{"WETH":22.72757}},{"date":1694304000,"tokens":{"WETH":22.72757}},{"date":1694390400,"tokens":{"WETH":22.72757}},{"date":1694476800,"tokens":{"WETH":22.72757}},{"date":1694563200,"tokens":{"WETH":22.72757}},{"date":1694649600,"tokens":{"WETH":22.72757}},{"date":1694736000,"tokens":{"WETH":22.72757}},{"date":1694822400,"tokens":{"WETH":22.72757}},{"date":1694908800,"tokens":{"WETH":22.72757}},{"date":1694995200,"tokens":{"WETH":22.72757}},{"date":1695081600,"tokens":{"WETH":22.72757}},{"date":1695168000,"tokens":{"WETH":22.72757}},{"date":1695254400,"tokens":{"WETH":22.72757}},{"date":1695340800,"tokens":{"WETH":22.72757}},{"date":1695427200,"tokens":{"WETH":22.72757}},{"date":1695513600,"tokens":{"WETH":22.72757}},{"date":1695600000,"tokens":{"WETH":22.72757}},{"date":1695686400,"tokens":{"WETH":22.72757}},{"date":1695772800,"tokens":{"WETH":22.72757}},{"date":1695859200,"tokens":{"WETH":22.72757}},{"date":1695945600,"tokens":{"WETH":22.72757}},{"date":1696032000,"tokens":{"WETH":22.72757}},{"date":1696118400,"tokens":{"WETH":22.72757}},{"date":1696204800,"tokens":{"WETH":22.72757}},{"date":1696291200,"tokens":{"WETH":22.50757}},{"date":1696377600,"tokens":{"WETH":22.50757}},{"date":1696464000,"tokens":{"WETH":22.50757}},{"date":1696550400,"tokens":{"WETH":22.50757}},{"date":1696636800,"tokens":{"WETH":22.50757}},{"date":1696723200,"tokens":{"WETH":22.50757}},{"date":1696809600,"tokens":{"WETH":22.50757}},{"date":1696896000,"tokens":{"WETH":22.50757}},{"date":1696982400,"tokens":{"WETH":22.50757}},{"date":1697068800,"tokens":{"WETH":22.50757}},{"date":1697155200,"tokens":{"WETH":22.50757}},{"date":1697241600,"tokens":{"WETH":22.50757}},{"date":1697328000,"tokens":{"WETH":22.50757}},{"date":1697414400,"tokens":{"WETH":22.50757}},{"date":1697500800,"tokens":{"WETH":22.50757}},{"date":1697587200,"tokens":{"WETH":22.50757}},{"date":1697673600,"tokens":{"WETH":22.50757}},{"date":1697760000,"tokens":{"WETH":22.50757}},{"date":1697846400,"tokens":{"WETH":22.50757}},{"date":1697932800,"tokens":{"WETH":22.50757}},{"date":1698019200,"tokens":{"WETH":22.50757}},{"date":1698105600,"tokens":{"WETH":22.50757}},{"date":1698192000,"tokens":{"WETH":22.50757}},{"date":1698278400,"tokens":{"WETH":22.50757}},{"date":1698364800,"tokens":{"WETH":22.50757}},{"date":1698451200,"tokens":{"WETH":22.50757}},{"date":1698537600,"tokens":{"WETH":22.50757}},{"date":1698624000,"tokens":{"WETH":22.50757}},{"date":1698710400,"tokens":{"WETH":22.50757}},{"date":1698796800,"tokens":{"WETH":22.50757}},{"date":1698883200,"tokens":{"WETH":22.50757}},{"date":1698969600,"tokens":{"WETH":22.50757}},{"date":1699056000,"tokens":{"WETH":22.50757}},{"date":1699142400,"tokens":{"WETH":22.50757}},{"date":1699228800,"tokens":{"WETH":22.50757}},{"date":1699315200,"tokens":{"WETH":22.50757}},{"date":1699401600,"tokens":{"WETH":22.50757}},{"date":1699488000,"tokens":{"WETH":22.50757}},{"date":1699574400,"tokens":{"WETH":22.50757}},{"date":1699660800,"tokens":{"WETH":22.50757}},{"date":1699747200,"tokens":{"WETH":22.50757}},{"date":1699833600,"tokens":{"WETH":22.50757}},{"date":1699920000,"tokens":{"WETH":22.50757}},{"date":1700006400,"tokens":{"WETH":22.50757}},{"date":1700092800,"tokens":{"WETH":22.50757}},{"date":1700179200,"tokens":{"WETH":22.50757}},{"date":1700265600,"tokens":{"WETH":22.50757}},{"date":1700352000,"tokens":{"WETH":22.50757}},{"date":1700438400,"tokens":{"WETH":22.50757}},{"date":1700524800,"tokens":{"WETH":22.50757}},{"date":1700611200,"tokens":{"WETH":22.50757}},{"date":1700697600,"tokens":{"WETH":22.50757}},{"date":1700784000,"tokens":{"WETH":22.50757}},{"date":1700870400,"tokens":{"WETH":22.50757}},{"date":1700956800,"tokens":{"WETH":22.50757}},{"date":1701043200,"tokens":{"WETH":22.50757}},{"date":1701129600,"tokens":{"WETH":22.50757}},{"date":1701216000,"tokens":{"WETH":22.50757}},{"date":1701302400,"tokens":{"WETH":22.50757}},{"date":1701388800,"tokens":{"WETH":22.50757}},{"date":1701475200,"tokens":{"WETH":22.50757}},{"date":1701561600,"tokens":{"WETH":22.50757}},{"date":1701648000,"tokens":{"WETH":22.50757}},{"date":1701734400,"tokens":{"WETH":22.50757}},{"date":1701820800,"tokens":{"WETH":22.50757}},{"date":1701907200,"tokens":{"WETH":22.50757}},{"date":1701993600,"tokens":{"WETH":22.50757}},{"date":1702080000,"tokens":{"WETH":22.50757}},{"date":1702166400,"tokens":{"WETH":22.50757}},{"date":1702252800,"tokens":{"WETH":22.50757}},{"date":1702339200,"tokens":{"WETH":22.50757}},{"date":1702425600,"tokens":{"WETH":22.52324}},{"date":1702512000,"tokens":{"WETH":22.52324}},{"date":1702598400,"tokens":{"WETH":22.52324}},{"date":1702684800,"tokens":{"WETH":22.52324}},{"date":1702771200,"tokens":{"WETH":22.52324}},{"date":1702857600,"tokens":{"WETH":22.52324}},{"date":1702944000,"tokens":{"WETH":22.52324}},{"date":1703030400,"tokens":{"WETH":22.52324}},{"date":1703116800,"tokens":{"WETH":22.52324}},{"date":1703203200,"tokens":{"WETH":22.52324}},{"date":1703289600,"tokens":{"WETH":22.52324}},{"date":1703376000,"tokens":{"WETH":22.52324}},{"date":1703462400,"tokens":{"WETH":22.52324}},{"date":1703548800,"tokens":{"WETH":22.52324}},{"date":1703635200,"tokens":{"WETH":22.26857}},{"date":1703721600,"tokens":{"WETH":22.26857}},{"date":1703808000,"tokens":{"WETH":22.26857}},{"date":1703894400,"tokens":{"WETH":22.26857}},{"date":1703980800,"tokens":{"WETH":22.26857}},{"date":1704067200,"tokens":{"WETH":22.26857}},{"date":1704153600,"tokens":{"WETH":22.25702}},{"date":1704240000,"tokens":{"WETH":22.15702}},{"date":1704326400,"tokens":{"WETH":22.08802}},{"date":1704412800,"tokens":{"WETH":22.08802}},{"date":1704499200,"tokens":{"WETH":22.08802}},{"date":1704585600,"tokens":{"WETH":22.08802}},{"date":1704672000,"tokens":{"WETH":22.08802}},{"date":1704758400,"tokens":{"WETH":22.08802}},{"date":1704844800,"tokens":{"WETH":22.08802}},{"date":1704931200,"tokens":{"WETH":22.08802}},{"date":1705017600,"tokens":{"WETH":22.08802}},{"date":1705104000,"tokens":{"WETH":21.68802}},{"date":1705190400,"tokens":{"WETH":21.68802}},{"date":1705276800,"tokens":{"WETH":21.68802}},{"date":1705363200,"tokens":{"WETH":21.68802}},{"date":1705449600,"tokens":{"WETH":21.68802}},{"date":1705536000,"tokens":{"WETH":21.68802}},{"date":1705622400,"tokens":{"WETH":21.68802}},{"date":1705708800,"tokens":{"WETH":21.68802}},{"date":1705795200,"tokens":{"WETH":21.68802}},{"date":1705881600,"tokens":{"WETH":21.68802}},{"date":1705968000,"tokens":{"WETH":21.68802}},{"date":1706054400,"tokens":{"WETH":21.68802}},{"date":1706140800,"tokens":{"WETH":21.68802}},{"date":1706227200,"tokens":{"WETH":21.68802}},{"date":1706313600,"tokens":{"WETH":21.68802}},{"date":1706400000,"tokens":{"WETH":21.68802}},{"date":1706486400,"tokens":{"WETH":21.68802}},{"date":1706572800,"tokens":{"WETH":21.68802}},{"date":1706659200,"tokens":{"WETH":21.68802}},{"date":1706745600,"tokens":{"WETH":21.68802}},{"date":1706832000,"tokens":{"WETH":21.68802}},{"date":1706918400,"tokens":{"WETH":21.68802}},{"date":1707004800,"tokens":{"WETH":21.68802}},{"date":1707091200,"tokens":{"WETH":21.68802}},{"date":1707177600,"tokens":{"WETH":21.68802}},{"date":1707264000,"tokens":{"WETH":21.68802}},{"date":1707350400,"tokens":{"WETH":21.68802}},{"date":1707436800,"tokens":{"WETH":21.68802}},{"date":1707523200,"tokens":{"WETH":21.68802}},{"date":1707609600,"tokens":{"WETH":21.68802}},{"date":1707696000,"tokens":{"WETH":21.68802}},{"date":1707782400,"tokens":{"WETH":21.68802}},{"date":1707868800,"tokens":{"WETH":21.68802}},{"date":1707955200,"tokens":{"WETH":21.68802}},{"date":1708041600,"tokens":{"WETH":21.68802}},{"date":1708128000,"tokens":{"WETH":21.68802}},{"date":1708214400,"tokens":{"WETH":21.68802}},{"date":1708300800,"tokens":{"WETH":21.68802}},{"date":1708387200,"tokens":{"WETH":21.68802}},{"date":1708473600,"tokens":{"WETH":21.68802}},{"date":1708560000,"tokens":{"WETH":21.68802}},{"date":1708646400,"tokens":{"WETH":21.68802}},{"date":1708732800,"tokens":{"WETH":21.68802}},{"date":1708819200,"tokens":{"WETH":21.68802}},{"date":1708905600,"tokens":{"WETH":21.68802}},{"date":1708992000,"tokens":{"WETH":21.52126}},{"date":1709078400,"tokens":{"WETH":21.52126}},{"date":1709164800,"tokens":{"WETH":15.16229}},{"date":1709251200,"tokens":{"WETH":15.16229}},{"date":1709337600,"tokens":{"WETH":15.16229}},{"date":1709424000,"tokens":{"WETH":15.16229}},{"date":1709510400,"tokens":{"WETH":15.16229}},{"date":1709596800,"tokens":{"WETH":15.16229}},{"date":1709683200,"tokens":{"WETH":15.16229}},{"date":1709769600,"tokens":{"WETH":15.16229}},{"date":1709856000,"tokens":{"WETH":15.16229}},{"date":1709942400,"tokens":{"WETH":15.16229}},{"date":1710028800,"tokens":{"WETH":15.16229}},{"date":1710115200,"tokens":{"WETH":15.16229}},{"date":1710201600,"tokens":{"WETH":15.16229}},{"date":1710288000,"tokens":{"WETH":15.16229}},{"date":1710374400,"tokens":{"WETH":15.16229}},{"date":1710460800,"tokens":{"WETH":15.16229}},{"date":1710547200,"tokens":{"WETH":15.16229}},{"date":1710633600,"tokens":{"WETH":15.16229}},{"date":1710720000,"tokens":{"WETH":15.16229}},{"date":1710806400,"tokens":{"WETH":15.16229}},{"date":1710892800,"tokens":{"WETH":15.16229}},{"date":1710979200,"tokens":{"WETH":15.16229}},{"date":1711065600,"tokens":{"WETH":15.16229}},{"date":1711152000,"tokens":{"WETH":15.16229}},{"date":1711238400,"tokens":{"WETH":15.16229}},{"date":1711324800,"tokens":{"WETH":15.16229}},{"date":1711411200,"tokens":{"WETH":15.16229}},{"date":1711497600,"tokens":{"WETH":15.05229}},{"date":1711584000,"tokens":{"WETH":15.05229}},{"date":1711670400,"tokens":{"WETH":15.05229}},{"date":1711756800,"tokens":{"WETH":15.05229}},{"date":1711843200,"tokens":{"WETH":15.05229}},{"date":1711929600,"tokens":{"WETH":15.05229}},{"date":1712016000,"tokens":{"WETH":14.73592}},{"date":1712102400,"tokens":{"WETH":14.73592}},{"date":1712188800,"tokens":{"WETH":14.73592}},{"date":1712275200,"tokens":{"WETH":14.73592}},{"date":1712361600,"tokens":{"WETH":14.73592}},{"date":1712448000,"tokens":{"WETH":14.73592}},{"date":1712534400,"tokens":{"WETH":14.73592}},{"date":1712620800,"tokens":{"WETH":14.73592}},{"date":1712707200,"tokens":{"WETH":14.73592}},{"date":1712793600,"tokens":{"WETH":14.73592}},{"date":1712880000,"tokens":{"WETH":14.73592}},{"date":1712966400,"tokens":{"WETH":14.73592}},{"date":1713052800,"tokens":{"WETH":14.73592}},{"date":1713139200,"tokens":{"WETH":14.73592}},{"date":1713225600,"tokens":{"WETH":14.73592}},{"date":1713312000,"tokens":{"WETH":14.73592}},{"date":1713398400,"tokens":{"WETH":14.73592}},{"date":1713484800,"tokens":{"WETH":14.73592}},{"date":1713571200,"tokens":{"WETH":14.73592}},{"date":1713657600,"tokens":{"WETH":14.73592}},{"date":1713744000,"tokens":{"WETH":14.73592}},{"date":1713830400,"tokens":{"WETH":14.73592}},{"date":1713916800,"tokens":{"WETH":14.73592}},{"date":1714003200,"tokens":{"WETH":14.73592}},{"date":1714089600,"tokens":{"WETH":14.73592}},{"date":1714176000,"tokens":{"WETH":14.73592}},{"date":1714262400,"tokens":{"WETH":14.73592}},{"date":1714348800,"tokens":{"WETH":14.73592}},{"date":1714435200,"tokens":{"WETH":14.73592}},{"date":1714521600,"tokens":{"WETH":14.73592}},{"date":1714608000,"tokens":{"WETH":14.73592}},{"date":1714694400,"tokens":{"WETH":14.73592}},{"date":1714780800,"tokens":{"WETH":14.73592}},{"date":1714867200,"tokens":{"WETH":14.73592}},{"date":1714953600,"tokens":{"WETH":14.73592}},{"date":1715040000,"tokens":{"WETH":14.73592}},{"date":1715126400,"tokens":{"WETH":14.73592}},{"date":1715212800,"tokens":{"WETH":14.73592}},{"date":1715299200,"tokens":{"WETH":14.73592}},{"date":1715385600,"tokens":{"WETH":14.73592}},{"date":1715472000,"tokens":{"WETH":14.73592}},{"date":1715558400,"tokens":{"WETH":14.73592}},{"date":1715644800,"tokens":{"WETH":14.73592}},{"date":1715731200,"tokens":{"WETH":14.73592}},{"date":1715817600,"tokens":{"WETH":14.02954}},{"date":1715904000,"tokens":{"WETH":14.02954}},{"date":1715990400,"tokens":{"WETH":14.02954}},{"date":1716076800,"tokens":{"WETH":14.02954}},{"date":1716163200,"tokens":{"WETH":14.02954}},{"date":1716249600,"tokens":{"WETH":14.02954}},{"date":1716336000,"tokens":{"WETH":14.02954}},{"date":1716422400,"tokens":{"WETH":14.02954}},{"date":1716508800,"tokens":{"WETH":14.02954}},{"date":1716595200,"tokens":{"WETH":14.02954}},{"date":1716681600,"tokens":{"WETH":14.02954}},{"date":1716768000,"tokens":{"WETH":14.02954}},{"date":1716854400,"tokens":{"WETH":14.02954}},{"date":1716940800,"tokens":{"WETH":14.02954}},{"date":1717027200,"tokens":{"WETH":14.02954}},{"date":1717113600,"tokens":{"WETH":14.02954}},{"date":1717200000,"tokens":{"WETH":14.02954}},{"date":1717286400,"tokens":{"WETH":14.02954}},{"date":1717372800,"tokens":{"WETH":14.02954}},{"date":1717459200,"tokens":{"WETH":14.02954}},{"date":1717545600,"tokens":{"WETH":14.02954}},{"date":1717632000,"tokens":{"WETH":13.86954}},{"date":1717718400,"tokens":{"WETH":13.86954}},{"date":1717804800,"tokens":{"WETH":13.86954}},{"date":1717891200,"tokens":{"WETH":13.86954}},{"date":1717977600,"tokens":{"WETH":13.86954}},{"date":1718064000,"tokens":{"WETH":13.86954}},{"date":1718150400,"tokens":{"WETH":13.86954}},{"date":1718236800,"tokens":{"WETH":13.86954}},{"date":1718323200,"tokens":{"WETH":13.86954}},{"date":1718409600,"tokens":{"WETH":13.86954}},{"date":1718496000,"tokens":{"WETH":13.86954}},{"date":1718582400,"tokens":{"WETH":13.86954}},{"date":1718668800,"tokens":{"WETH":13.86954}},{"date":1718755200,"tokens":{"WETH":13.86954}},{"date":1718841600,"tokens":{"WETH":13.86954}},{"date":1718928000,"tokens":{"WETH":13.86954}},{"date":1719014400,"tokens":{"WETH":13.86954}},{"date":1719100800,"tokens":{"WETH":13.86954}},{"date":1719187200,"tokens":{"WETH":13.86954}},{"date":1719273600,"tokens":{"WETH":13.86954}},{"date":1719360000,"tokens":{"WETH":13.86954}},{"date":1719446400,"tokens":{"WETH":13.86954}},{"date":1719532800,"tokens":{"WETH":13.86954}},{"date":1719619200,"tokens":{"WETH":13.86954}},{"date":1719705600,"tokens":{"WETH":13.86954}},{"date":1719792000,"tokens":{"WETH":13.86954}},{"date":1719878400,"tokens":{"WETH":13.86954}},{"date":1719964800,"tokens":{"WETH":13.86954}},{"date":1720051200,"tokens":{"WETH":13.86954}},{"date":1720137600,"tokens":{"WETH":13.86954}},{"date":1720224000,"tokens":{"WETH":13.86954}},{"date":1720310400,"tokens":{"WETH":13.86954}},{"date":1720396800,"tokens":{"WETH":13.86954}},{"date":1720483200,"tokens":{"WETH":13.86954}},{"date":1720569600,"tokens":{"WETH":13.86954}},{"date":1720656000,"tokens":{"WETH":13.86954}},{"date":1720742400,"tokens":{"WETH":13.86954}},{"date":1720828800,"tokens":{"WETH":13.86954}},{"date":1720915200,"tokens":{"WETH":13.86954}},{"date":1721001600,"tokens":{"WETH":13.86954}},{"date":1721088000,"tokens":{"WETH":13.86954}},{"date":1721174400,"tokens":{"WETH":13.86954}},{"date":1721260800,"tokens":{"WETH":13.86954}},{"date":1721347200,"tokens":{"WETH":13.86954}},{"date":1721433600,"tokens":{"WETH":13.86954}},{"date":1721520000,"tokens":{"WETH":13.86954}},{"date":1721606400,"tokens":{"WETH":13.86954}},{"date":1721692800,"tokens":{"WETH":13.86954}},{"date":1721779200,"tokens":{"WETH":13.86954}},{"date":1721865600,"tokens":{"WETH":13.86954}},{"date":1721952000,"tokens":{"WETH":13.86954}},{"date":1722038400,"tokens":{"WETH":13.86954}},{"date":1722124800,"tokens":{"WETH":13.86954}},{"date":1722211200,"tokens":{"WETH":13.86954}},{"date":1722297600,"tokens":{"WETH":13.86954}},{"date":1722384000,"tokens":{"WETH":13.86954}},{"date":1722470400,"tokens":{"WETH":13.86954}},{"date":1722556800,"tokens":{"WETH":13.86954}},{"date":1722643200,"tokens":{"WETH":13.86954}},{"date":1722729600,"tokens":{"WETH":13.86954}},{"date":1722816000,"tokens":{"WETH":13.86954}},{"date":1722902400,"tokens":{"WETH":13.86954}},{"date":1722988800,"tokens":{"WETH":13.86954}},{"date":1723075200,"tokens":{"WETH":13.86954}},{"date":1723161600,"tokens":{"WETH":13.86954}},{"date":1723248000,"tokens":{"WETH":13.86954}},{"date":1723334400,"tokens":{"WETH":13.86954}},{"date":1723420800,"tokens":{"WETH":13.86954}},{"date":1723507200,"tokens":{"WETH":13.86954}},{"date":1723593600,"tokens":{"WETH":13.86954}},{"date":1723680000,"tokens":{"WETH":13.86954}},{"date":1723766400,"tokens":{"WETH":13.86954}},{"date":1723852800,"tokens":{"WETH":13.86954}},{"date":1723939200,"tokens":{"WETH":13.86954}},{"date":1724025600,"tokens":{"WETH":13.86954}},{"date":1724112000,"tokens":{"WETH":13.86954}},{"date":1724198400,"tokens":{"WETH":13.86954}},{"date":1724284800,"tokens":{"WETH":13.86954}},{"date":1724371200,"tokens":{"WETH":13.86954}},{"date":1724457600,"tokens":{"WETH":13.86954}},{"date":1724544000,"tokens":{"WETH":13.86954}},{"date":1724630400,"tokens":{"WETH":13.86954}},{"date":1724716800,"tokens":{"WETH":13.86954}},{"date":1724803200,"tokens":{"WETH":13.86954}},{"date":1724889600,"tokens":{"WETH":13.86954}},{"date":1724976000,"tokens":{"WETH":13.86954}},{"date":1725062400,"tokens":{"WETH":13.86954}},{"date":1725148800,"tokens":{"WETH":13.86954}},{"date":1725235200,"tokens":{"WETH":13.86954}},{"date":1725321600,"tokens":{"WETH":13.86954}},{"date":1725408000,"tokens":{"WETH":13.86954}},{"date":1725494400,"tokens":{"WETH":13.86954}},{"date":1725580800,"tokens":{"WETH":13.86954}},{"date":1725667200,"tokens":{"WETH":13.86954}},{"date":1725753600,"tokens":{"WETH":13.86954}},{"date":1725840000,"tokens":{"WETH":13.86954}},{"date":1725926400,"tokens":{"WETH":13.86954}},{"date":1726012800,"tokens":{"WETH":13.86954}},{"date":1726099200,"tokens":{"WETH":13.86954}},{"date":1726185600,"tokens":{"WETH":13.86954}},{"date":1726272000,"tokens":{"WETH":13.86954}},{"date":1726358400,"tokens":{"WETH":13.86954}},{"date":1726444800,"tokens":{"WETH":13.86954}},{"date":1726531200,"tokens":{"WETH":13.86954}},{"date":1726617600,"tokens":{"WETH":13.86954}},{"date":1726704000,"tokens":{"WETH":13.86954}},{"date":1726790400,"tokens":{"WETH":13.86954}},{"date":1726876800,"tokens":{"WETH":13.86954}},{"date":1726963200,"tokens":{"WETH":13.86954}},{"date":1727049600,"tokens":{"WETH":13.86954}},{"date":1727136000,"tokens":{"WETH":13.86954}},{"date":1727222400,"tokens":{"WETH":13.86954}},{"date":1727308800,"tokens":{"WETH":13.86954}},{"date":1727395200,"tokens":{"WETH":13.86954}},{"date":1727481600,"tokens":{"WETH":13.86954}},{"date":1727568000,"tokens":{"WETH":13.86954}},{"date":1727654400,"tokens":{"WETH":13.86954}},{"date":1727740800,"tokens":{"WETH":13.86954}},{"date":1727827200,"tokens":{"WETH":13.86954}},{"date":1727913600,"tokens":{"WETH":13.86954}},{"date":1728000000,"tokens":{"WETH":13.86954}},{"date":1728086400,"tokens":{"WETH":13.86954}},{"date":1728172800,"tokens":{"WETH":13.86954}},{"date":1728259200,"tokens":{"WETH":13.86954}},{"date":1728345600,"tokens":{"WETH":13.76954}},{"date":1728432000,"tokens":{"WETH":13.76954}},{"date":1728518400,"tokens":{"WETH":13.76954}},{"date":1728604800,"tokens":{"WETH":13.76954}},{"date":1728691200,"tokens":{"WETH":13.76954}},{"date":1728777600,"tokens":{"WETH":13.76954}},{"date":1728864000,"tokens":{"WETH":13.76954}},{"date":1728950400,"tokens":{"WETH":13.76954}},{"date":1729036800,"tokens":{"WETH":13.76954}},{"date":1729123200,"tokens":{"WETH":13.76954}},{"date":1729209600,"tokens":{"WETH":13.76954}},{"date":1729296000,"tokens":{"WETH":13.76954}},{"date":1729382400,"tokens":{"WETH":13.76954}},{"date":1729468800,"tokens":{"WETH":13.76954}},{"date":1729555200,"tokens":{"WETH":13.76954}},{"date":1729641600,"tokens":{"WETH":13.76954}},{"date":1729728000,"tokens":{"WETH":13.76954}},{"date":1729814400,"tokens":{"WETH":13.76954}},{"date":1729900800,"tokens":{"WETH":13.76954}},{"date":1729987200,"tokens":{"WETH":13.76954}},{"date":1730073600,"tokens":{"WETH":13.76954}},{"date":1730160000,"tokens":{"WETH":13.76954}},{"date":1730246400,"tokens":{"WETH":13.76954}},{"date":1730332800,"tokens":{"WETH":13.76954}},{"date":1730419200,"tokens":{"WETH":13.76954}},{"date":1730505600,"tokens":{"WETH":13.76954}},{"date":1730592000,"tokens":{"WETH":13.76954}},{"date":1730678400,"tokens":{"WETH":13.76954}},{"date":1730764800,"tokens":{"WETH":13.76954}},{"date":1730851200,"tokens":{"WETH":13.76954}},{"date":1730937600,"tokens":{"WETH":13.76954}},{"date":1731024000,"tokens":{"WETH":13.76954}},{"date":1731110400,"tokens":{"WETH":13.76954}},{"date":1731196800,"tokens":{"WETH":13.76954}},{"date":1731283200,"tokens":{"WETH":13.76954}},{"date":1731369600,"tokens":{"WETH":13.76954}},{"date":1731456000,"tokens":{"WETH":13.76954}},{"date":1731542400,"tokens":{"WETH":13.76954}},{"date":1731628800,"tokens":{"WETH":13.76954}},{"date":1731715200,"tokens":{"WETH":13.76954}},{"date":1731801600,"tokens":{"WETH":13.76954}},{"date":1731888000,"tokens":{"WETH":13.76954}},{"date":1731974400,"tokens":{"WETH":13.76954}},{"date":1732060800,"tokens":{"WETH":13.76954}},{"date":1732147200,"tokens":{"WETH":13.76954}},{"date":1732233600,"tokens":{"WETH":13.76954}},{"date":1732320000,"tokens":{"WETH":13.76954}},{"date":1732406400,"tokens":{"WETH":13.76954}},{"date":1732492800,"tokens":{"WETH":13.76954}},{"date":1732579200,"tokens":{"WETH":13.76954}},{"date":1732665600,"tokens":{"WETH":13.76954}},{"date":1732752000,"tokens":{"WETH":13.76954}},{"date":1732838400,"tokens":{"WETH":13.76954}},{"date":1732924800,"tokens":{"WETH":13.76954}},{"date":1733011200,"tokens":{"WETH":13.76954}},{"date":1733097600,"tokens":{"WETH":13.76954}},{"date":1733184000,"tokens":{"WETH":13.76954}},{"date":1733270400,"tokens":{"WETH":13.76954}},{"date":1733356800,"tokens":{"WETH":13.76954}},{"date":1733443200,"tokens":{"WETH":13.76954}},{"date":1733529600,"tokens":{"WETH":13.76954}},{"date":1733616000,"tokens":{"WETH":13.76954}},{"date":1733702400,"tokens":{"WETH":13.76954}},{"date":1733788800,"tokens":{"WETH":13.72754}},{"date":1733875200,"tokens":{"WETH":13.72754}},{"date":1733961600,"tokens":{"WETH":13.72754}},{"date":1734048000,"tokens":{"WETH":13.72754}},{"date":1734134400,"tokens":{"WETH":13.72754}},{"date":1734220800,"tokens":{"WETH":13.72754}},{"date":1734307200,"tokens":{"WETH":13.72754}},{"date":1734393600,"tokens":{"WETH":13.72754}},{"date":1734480000,"tokens":{"WETH":13.72754}},{"date":1734566400,"tokens":{"WETH":13.72754}},{"date":1734652800,"tokens":{"WETH":13.72754}},{"date":1734739200,"tokens":{"WETH":13.72754}},{"date":1734825600,"tokens":{"WETH":13.72754}},{"date":1734912000,"tokens":{"WETH":13.72754}},{"date":1734998400,"tokens":{"WETH":13.72754}},{"date":1735084800,"tokens":{"WETH":13.72754}},{"date":1735171200,"tokens":{"WETH":13.72754}},{"date":1735257600,"tokens":{"WETH":13.72754}},{"date":1735344000,"tokens":{"WETH":13.72754}},{"date":1735430400,"tokens":{"WETH":13.72754}},{"date":1735516800,"tokens":{"WETH":13.72754}},{"date":1735603200,"tokens":{"WETH":13.72754}},{"date":1735689600,"tokens":{"WETH":13.72754}},{"date":1735776000,"tokens":{"WETH":13.72754}},{"date":1735862400,"tokens":{"WETH":13.72754}},{"date":1735948800,"tokens":{"WETH":13.72754}},{"date":1736035200,"tokens":{"WETH":13.72754}},{"date":1736121600,"tokens":{"WETH":13.72754}},{"date":1736208000,"tokens":{"WETH":13.72754}},{"date":1736294400,"tokens":{"WETH":13.72754}},{"date":1736380800,"tokens":{"WETH":13.72754}},{"date":1736467200,"tokens":{"WETH":13.72754}},{"date":1736553600,"tokens":{"WETH":13.72754}},{"date":1736640000,"tokens":{"WETH":13.72754}},{"date":1736726400,"tokens":{"WETH":13.72754}},{"date":1736812800,"tokens":{"WETH":13.72754}},{"date":1736899200,"tokens":{"WETH":13.72754}},{"date":1736985600,"tokens":{"WETH":13.72754}},{"date":1737072000,"tokens":{"WETH":13.72754}},{"date":1737158400,"tokens":{"WETH":13.72754}},{"date":1737244800,"tokens":{"WETH":13.72754}},{"date":1737331200,"tokens":{"WETH":13.72754}},{"date":1737417600,"tokens":{"WETH":13.72754}},{"date":1737504000,"tokens":{"WETH":13.72754}},{"date":1737590400,"tokens":{"WETH":13.72754}},{"date":1737676800,"tokens":{"WETH":13.72754}},{"date":1737763200,"tokens":{"WETH":13.72754}},{"date":1737849600,"tokens":{"WETH":13.72754}},{"date":1737936000,"tokens":{"WETH":13.72754}},{"date":1738022400,"tokens":{"WETH":13.72754}},{"date":1738108800,"tokens":{"WETH":13.72754}},{"date":1738195200,"tokens":{"WETH":13.72754}},{"date":1738281600,"tokens":{"WETH":13.72754}},{"date":1738368000,"tokens":{"WETH":13.72754}},{"date":1738454400,"tokens":{"WETH":13.72754}},{"date":1738540800,"tokens":{"WETH":13.72754}},{"date":1738627200,"tokens":{"WETH":13.72754}},{"date":1738713600,"tokens":{"WETH":13.72754}},{"date":1738800000,"tokens":{"WETH":13.72754}},{"date":1738886400,"tokens":{"WETH":13.72754}},{"date":1738972800,"tokens":{"WETH":13.72754}},{"date":1739059200,"tokens":{"WETH":13.72754}},{"date":1739145600,"tokens":{"WETH":13.72754}},{"date":1739232000,"tokens":{"WETH":13.72754}},{"date":1739318400,"tokens":{"WETH":13.72754}},{"date":1739404800,"tokens":{"WETH":13.72754}},{"date":1739491200,"tokens":{"WETH":13.72754}},{"date":1739577600,"tokens":{"WETH":13.72754}},{"date":1739664000,"tokens":{"WETH":13.72754}},{"date":1739750400,"tokens":{"WETH":13.72754}},{"date":1739836800,"tokens":{"WETH":13.72754}},{"date":1739923200,"tokens":{"WETH":13.72754}},{"date":1740009600,"tokens":{"WETH":13.72754}},{"date":1740096000,"tokens":{"WETH":13.72754}},{"date":1740182400,"tokens":{"WETH":13.72754}},{"date":1740268800,"tokens":{"WETH":13.72754}},{"date":1740355200,"tokens":{"WETH":13.72754}},{"date":1740441600,"tokens":{"WETH":13.72754}},{"date":1740528000,"tokens":{"WETH":13.72754}},{"date":1740614400,"tokens":{"WETH":13.72754}},{"date":1740700800,"tokens":{"WETH":13.72754}},{"date":1740787200,"tokens":{"WETH":13.72754}},{"date":1740873600,"tokens":{"WETH":13.72754}},{"date":1740960000,"tokens":{"WETH":13.72754}},{"date":1741046400,"tokens":{"WETH":13.72754}},{"date":1741132800,"tokens":{"WETH":13.72754}},{"date":1741219200,"tokens":{"WETH":13.72754}},{"date":1741305600,"tokens":{"WETH":13.72754}},{"date":1741392000,"tokens":{"WETH":13.72754}},{"date":1741478400,"tokens":{"WETH":13.72754}},{"date":1741564800,"tokens":{"WETH":13.72754}},{"date":1741651200,"tokens":{"WETH":12.62752}},{"date":1741737600,"tokens":{"WETH":12.62752}},{"date":1741824000,"tokens":{"WETH":12.62752}},{"date":1741910400,"tokens":{"WETH":12.62752}},{"date":1741996800,"tokens":{"WETH":12.62752}},{"date":1742083200,"tokens":{"WETH":12.62752}},{"date":1742169600,"tokens":{"WETH":12.62752}},{"date":1742256000,"tokens":{"WETH":12.62752}},{"date":1742342400,"tokens":{"WETH":12.62752}},{"date":1742428800,"tokens":{"WETH":12.62752}},{"date":1742515200,"tokens":{"WETH":12.62752}},{"date":1742601600,"tokens":{"WETH":12.62752}},{"date":1742688000,"tokens":{"WETH":12.62752}},{"date":1742774400,"tokens":{"WETH":12.62752}},{"date":1742860800,"tokens":{"WETH":12.62752}},{"date":1742947200,"tokens":{"WETH":12.62752}},{"date":1743033600,"tokens":{"WETH":12.62752}},{"date":1743120000,"tokens":{"WETH":12.62752}},{"date":1743206400,"tokens":{"WETH":12.62752}},{"date":1743292800,"tokens":{"WETH":12.62752}},{"date":1743379200,"tokens":{"WETH":12.62752}},{"date":1743465600,"tokens":{"WETH":12.62752}},{"date":1743552000,"tokens":{"WETH":12.62752}},{"date":1743638400,"tokens":{"WETH":12.62752}},{"date":1743724800,"tokens":{"WETH":12.62752}},{"date":1743811200,"tokens":{"WETH":12.62752}},{"date":1743897600,"tokens":{"WETH":12.62752}},{"date":1743984000,"tokens":{"WETH":12.62752}},{"date":1744070400,"tokens":{"WETH":12.62752}},{"date":1744156800,"tokens":{"WETH":12.62752}},{"date":1744243200,"tokens":{"WETH":12.62752}},{"date":1744329600,"tokens":{"WETH":12.62752}},{"date":1744416000,"tokens":{"WETH":12.62752}},{"date":1744502400,"tokens":{"WETH":12.62752}},{"date":1744588800,"tokens":{"WETH":12.62752}},{"date":1744675200,"tokens":{"WETH":12.62752}},{"date":1744761600,"tokens":{"WETH":12.62752}},{"date":1744848000,"tokens":{"WETH":12.18506}},{"date":1744934400,"tokens":{"WETH":12.18506}},{"date":1745020800,"tokens":{"WETH":12.18506}},{"date":1745107200,"tokens":{"WETH":12.18506}},{"date":1745193600,"tokens":{"WETH":12.18506}},{"date":1745280000,"tokens":{"WETH":12.18506}},{"date":1745366400,"tokens":{"WETH":12.18506}},{"date":1745452800,"tokens":{"WETH":12.18506}},{"date":1745539200,"tokens":{"WETH":12.18506}},{"date":1745625600,"tokens":{"WETH":12.18506}},{"date":1745712000,"tokens":{"WETH":12.18506}},{"date":1745798400,"tokens":{"WETH":12.18506}},{"date":1745884800,"tokens":{"WETH":12.18506}},{"date":1745971200,"tokens":{"WETH":12.18506}},{"date":1746057600,"tokens":{"WETH":12.18506}},{"date":1746144000,"tokens":{"WETH":12.18506}},{"date":1746230400,"tokens":{"WETH":12.18506}},{"date":1746316800,"tokens":{"WETH":12.18506}},{"date":1746403200,"tokens":{"WETH":12.18506}},{"date":1746489600,"tokens":{"WETH":12.18506}},{"date":1746576000,"tokens":{"WETH":12.18506}},{"date":1746662400,"tokens":{"WETH":12.18506}},{"date":1746748800,"tokens":{"WETH":12.18506}},{"date":1746835200,"tokens":{"WETH":12.18506}},{"date":1746921600,"tokens":{"WETH":12.18506}},{"date":1747008000,"tokens":{"WETH":12.18506}},{"date":1747094400,"tokens":{"WETH":12.18506}},{"date":1747180800,"tokens":{"WETH":12.18506}},{"date":1747267200,"tokens":{"WETH":12.18506}},{"date":1747353600,"tokens":{"WETH":12.18506}},{"date":1747440000,"tokens":{"WETH":12.18506}},{"date":1747526400,"tokens":{"WETH":12.18506}},{"date":1747612800,"tokens":{"WETH":12.18506}},{"date":1747699200,"tokens":{"WETH":12.18506}},{"date":1747785600,"tokens":{"WETH":12.18506}},{"date":1747872000,"tokens":{"WETH":12.18506}},{"date":1747958400,"tokens":{"WETH":12.18506}},{"date":1748044800,"tokens":{"WETH":12.18506}},{"date":1748131200,"tokens":{"WETH":12.18506}},{"date":1748217600,"tokens":{"WETH":12.18506}},{"date":1748304000,"tokens":{"WETH":12.18506}},{"date":1748390400,"tokens":{"WETH":12.18506}},{"date":1748476800,"tokens":{"WETH":12.18506}},{"date":1748563200,"tokens":{"WETH":12.18506}},{"date":1748649600,"tokens":{"WETH":12.18506}},{"date":1748736000,"tokens":{"WETH":12.18506}},{"date":1748822400,"tokens":{"WETH":12.18506}},{"date":1748908800,"tokens":{"WETH":12.18506}},{"date":1748995200,"tokens":{"WETH":12.18506}},{"date":1749081600,"tokens":{"WETH":12.18506}},{"date":1749168000,"tokens":{"WETH":12.18506}},{"date":1749254400,"tokens":{"WETH":12.18506}},{"date":1749340800,"tokens":{"WETH":12.18506}},{"date":1749427200,"tokens":{"WETH":12.18506}},{"date":1749513600,"tokens":{"WETH":12.18506}},{"date":1749600000,"tokens":{"WETH":12.18506}},{"date":1749686400,"tokens":{"WETH":12.18506}},{"date":1749772800,"tokens":{"WETH":12.18506}},{"date":1749859200,"tokens":{"WETH":12.18506}},{"date":1749945600,"tokens":{"WETH":12.18506}},{"date":1750032000,"tokens":{"WETH":12.18506}},{"date":1750118400,"tokens":{"WETH":12.18506}},{"date":1750204800,"tokens":{"WETH":12.18506}},{"date":1750291200,"tokens":{"WETH":12.18506}},{"date":1750377600,"tokens":{"WETH":12.18506}},{"date":1750464000,"tokens":{"WETH":12.18506}},{"date":1750550400,"tokens":{"WETH":12.18506}},{"date":1750636800,"tokens":{"WETH":12.18506}},{"date":1750723200,"tokens":{"WETH":12.18506}},{"date":1750809600,"tokens":{"WETH":12.18506}},{"date":1750896000,"tokens":{"WETH":12.18506}},{"date":1750982400,"tokens":{"WETH":12.18506}},{"date":1751068800,"tokens":{"WETH":12.18506}},{"date":1751155200,"tokens":{"WETH":12.18506}},{"date":1751241600,"tokens":{"WETH":12.18506}},{"date":1751328000,"tokens":{"WETH":12.18506}},{"date":1751414400,"tokens":{"WETH":12.18506}},{"date":1751500800,"tokens":{"WETH":12.18506}},{"date":1751587200,"tokens":{"WETH":12.18506}},{"date":1751673600,"tokens":{"WETH":12.18506}},{"date":1751760000,"tokens":{"WETH":12.18506}},{"date":1751846400,"tokens":{"WETH":12.18506}},{"date":1751932800,"tokens":{"WETH":12.18506}},{"date":1752019200,"tokens":{"WETH":12.18506}},{"date":1752105600,"tokens":{"WETH":12.18506}},{"date":1752192000,"tokens":{"WETH":12.18506}},{"date":1752278400,"tokens":{"WETH":12.18506}},{"date":1752364800,"tokens":{"WETH":12.18506}},{"date":1752451200,"tokens":{"WETH":12.18506}},{"date":1752537600,"tokens":{"WETH":12.18506}},{"date":1752624000,"tokens":{"WETH":12.18506}},{"date":1752710400,"tokens":{"WETH":12.18506}},{"date":1752796800,"tokens":{"WETH":12.18506}},{"date":1752883200,"tokens":{"WETH":12.18506}},{"date":1752969600,"tokens":{"WETH":12.18506}},{"date":1753056000,"tokens":{"WETH":12.18506}},{"date":1753142400,"tokens":{"WETH":12.18506}},{"date":1753228800,"tokens":{"WETH":12.18506}},{"date":1753315200,"tokens":{"WETH":12.18506}},{"date":1753401600,"tokens":{"WETH":12.18506}},{"date":1753488000,"tokens":{"WETH":12.18506}},{"date":1753574400,"tokens":{"WETH":12.18506}},{"date":1753660800,"tokens":{"WETH":12.18506}},{"date":1753747200,"tokens":{"WETH":12.18506}},{"date":1753833600,"tokens":{"WETH":12.18506}},{"date":1753920000,"tokens":{"WETH":12.18506}},{"date":1754006400,"tokens":{"WETH":12.18506}},{"date":1754092800,"tokens":{"WETH":12.18506}},{"date":1754179200,"tokens":{"WETH":12.18506}},{"date":1754265600,"tokens":{"WETH":12.18506}},{"date":1754352000,"tokens":{"WETH":12.18506}},{"date":1754438400,"tokens":{"WETH":12.18506}},{"date":1754524800,"tokens":{"WETH":12.18506}},{"date":1754611200,"tokens":{"WETH":12.18506}},{"date":1754697600,"tokens":{"WETH":12.18506}},{"date":1754784000,"tokens":{"WETH":12.18506}},{"date":1754870400,"tokens":{"WETH":12.18506}},{"date":1754956800,"tokens":{"WETH":12.18506}},{"date":1755043200,"tokens":{"WETH":12.18506}},{"date":1755129600,"tokens":{"WETH":12.18506}},{"date":1755216000,"tokens":{"WETH":12.18506}},{"date":1755302400,"tokens":{"WETH":12.18506}},{"date":1755388800,"tokens":{"WETH":12.18506}},{"date":1755475200,"tokens":{"WETH":12.18506}},{"date":1755561600,"tokens":{"WETH":12.18506}},{"date":1755648000,"tokens":{"WETH":12.18506}},{"date":1755734400,"tokens":{"WETH":12.18506}},{"date":1755820800,"tokens":{"WETH":12.18506}},{"date":1755907200,"tokens":{"WETH":12.18506}},{"date":1755993600,"tokens":{"WETH":12.18506}},{"date":1756080000,"tokens":{"WETH":12.18506}},{"date":1756166400,"tokens":{"WETH":12.18506}},{"date":1756252800,"tokens":{"WETH":12.18506}},{"date":1756339200,"tokens":{"WETH":12.18506}},{"date":1756425600,"tokens":{"WETH":12.18506}},{"date":1756512000,"tokens":{"WETH":12.18506}},{"date":1756598400,"tokens":{"WETH":12.18506}},{"date":1756684800,"tokens":{"WETH":12.18506}},{"date":1756771200,"tokens":{"WETH":12.18506}},{"date":1756857600,"tokens":{"WETH":12.18506}},{"date":1756944000,"tokens":{"WETH":12.18506}},{"date":1757030400,"tokens":{"WETH":9.6339}},{"date":1757116800,"tokens":{"WETH":9.6339}},{"date":1757203200,"tokens":{"WETH":9.6339}},{"date":1757289600,"tokens":{"WETH":9.6339}},{"date":1757376000,"tokens":{"WETH":9.6339}},{"date":1757462400,"tokens":{"WETH":9.6339}},{"date":1757548800,"tokens":{"WETH":9.6339}},{"date":1757635200,"tokens":{"WETH":9.6339}},{"date":1757721600,"tokens":{"WETH":9.6339}},{"date":1757808000,"tokens":{"WETH":9.6339}},{"date":1757894400,"tokens":{"WETH":9.6339}},{"date":1757980800,"tokens":{"WETH":9.6339}},{"date":1758067200,"tokens":{"WETH":9.6339}},{"date":1758153600,"tokens":{"WETH":9.6339}},{"date":1758240000,"tokens":{"WETH":9.6339}},{"date":1758326400,"tokens":{"WETH":9.6339}},{"date":1758412800,"tokens":{"WETH":9.6339}},{"date":1758499200,"tokens":{"WETH":9.6339}},{"date":1758585600,"tokens":{"WETH":9.6339}},{"date":1758672000,"tokens":{"WETH":9.6339}},{"date":1758758400,"tokens":{"WETH":9.6339}},{"date":1758844800,"tokens":{"WETH":9.6339}},{"date":1758931200,"tokens":{"WETH":9.6339}},{"date":1759017600,"tokens":{"WETH":9.6339}},{"date":1759104000,"tokens":{"WETH":9.6339}},{"date":1759190400,"tokens":{"WETH":9.6339}},{"date":1759276800,"tokens":{"WETH":9.6339}},{"date":1759363200,"tokens":{"WETH":9.6339}},{"date":1759449600,"tokens":{"WETH":9.6339}},{"date":1759536000,"tokens":{"WETH":9.6339}},{"date":1759622400,"tokens":{"WETH":9.6339}},{"date":1759708800,"tokens":{"WETH":9.6339}},{"date":1759795200,"tokens":{"WETH":9.6339}},{"date":1759881600,"tokens":{"WETH":9.6339}},{"date":1759968000,"tokens":{"WETH":9.6339}},{"date":1760054400,"tokens":{"WETH":9.6339}},{"date":1760140800,"tokens":{"WETH":9.6339}},{"date":1760227200,"tokens":{"WETH":9.6339}},{"date":1760313600,"tokens":{"WETH":9.6339}},{"date":1760400000,"tokens":{"WETH":9.6339}},{"date":1760486400,"tokens":{"WETH":9.6339}},{"date":1760572800,"tokens":{"WETH":9.6339}},{"date":1760659200,"tokens":{"WETH":9.6339}},{"date":1760745600,"tokens":{"WETH":9.6339}},{"date":1760832000,"tokens":{"WETH":9.6339}},{"date":1760918400,"tokens":{"WETH":9.6339}},{"date":1761004800,"tokens":{"WETH":9.6339}},{"date":1761091200,"tokens":{"WETH":9.6339}},{"date":1761177600,"tokens":{"WETH":9.6339}},{"date":1761264000,"tokens":{"WETH":9.6339}},{"date":1761350400,"tokens":{"WETH":9.6339}},{"date":1761436800,"tokens":{"WETH":9.6339}},{"date":1761523200,"tokens":{"WETH":9.6339}},{"date":1761609600,"tokens":{"WETH":9.6339}},{"date":1761696000,"tokens":{"WETH":9.6339}},{"date":1761782400,"tokens":{"WETH":9.6339}},{"date":1761868800,"tokens":{"WETH":9.6339}},{"date":1761955200,"tokens":{"WETH":9.6339}},{"date":1762041600,"tokens":{"WETH":9.6339}},{"date":1762128000,"tokens":{"WETH":9.6339}},{"date":1762214400,"tokens":{"WETH":9.6339}},{"date":1762300800,"tokens":{"WETH":9.6339}},{"date":1762387200,"tokens":{"WETH":9.6339}},{"date":1762473600,"tokens":{"WETH":9.6339}},{"date":1762560000,"tokens":{"WETH":9.6339}},{"date":1762646400,"tokens":{"WETH":9.6339}},{"date":1762732800,"tokens":{"WETH":9.6339}},{"date":1762819200,"tokens":{"WETH":9.6339}},{"date":1762905600,"tokens":{"WETH":9.6339}},{"date":1762992000,"tokens":{"WETH":9.6339}},{"date":1763078400,"tokens":{"WETH":9.6339}},{"date":1763164800,"tokens":{"WETH":9.6339}},{"date":1763251200,"tokens":{"WETH":9.6339}},{"date":1763337600,"tokens":{"WETH":9.6339}},{"date":1763424000,"tokens":{"WETH":9.6339}},{"date":1763510400,"tokens":{"WETH":9.6339}},{"date":1763596800,"tokens":{"WETH":9.6339}},{"date":1763683200,"tokens":{"WETH":9.6339}},{"date":1763769600,"tokens":{"WETH":9.6339}},{"date":1763856000,"tokens":{"WETH":9.6339}},{"date":1763942400,"tokens":{"WETH":9.6339}},{"date":1764028800,"tokens":{"WETH":9.6339}},{"date":1764115200,"tokens":{"WETH":9.6339}},{"date":1764201600,"tokens":{"WETH":9.6339}},{"date":1764288000,"tokens":{"WETH":9.6339}},{"date":1764374400,"tokens":{"WETH":9.6339}},{"date":1764460800,"tokens":{"WETH":9.6339}},{"date":1764547200,"tokens":{"WETH":9.6339}},{"date":1764633600,"tokens":{"WETH":9.6339}},{"date":1764720000,"tokens":{"WETH":9.6339}},{"date":1764806400,"tokens":{"WETH":9.6339}},{"date":1764892800,"tokens":{"WETH":9.6339}},{"date":1764979200,"tokens":{"WETH":9.6339}},{"date":1765065600,"tokens":{"WETH":9.6339}},{"date":1765152000,"tokens":{"WETH":9.6339}},{"date":1765238400,"tokens":{"WETH":9.6339}},{"date":1765324800,"tokens":{"WETH":9.6339}},{"date":1765411200,"tokens":{"WETH":9.6339}},{"date":1765497600,"tokens":{"WETH":9.6339}},{"date":1765584000,"tokens":{"WETH":9.6339}},{"date":1765670400,"tokens":{"WETH":9.6339}},{"date":1765756800,"tokens":{"WETH":9.6339}},{"date":1765843200,"tokens":{"WETH":9.6339}},{"date":1765929600,"tokens":{"WETH":9.6339}},{"date":1766016000,"tokens":{"WETH":9.6339}},{"date":1766102400,"tokens":{"WETH":9.6339}},{"date":1766188800,"tokens":{"WETH":9.6339}},{"date":1766275200,"tokens":{"WETH":9.6339}},{"date":1766361600,"tokens":{"WETH":9.6339}},{"date":1766448000,"tokens":{"WETH":9.6339}},{"date":1766534400,"tokens":{"WETH":9.6339}},{"date":1766620800,"tokens":{"WETH":9.6339}},{"date":1766707200,"tokens":{"WETH":9.6339}},{"date":1766793600,"tokens":{"WETH":9.6339}},{"date":1766880000,"tokens":{"WETH":9.6339}},{"date":1766966400,"tokens":{"WETH":9.6339}},{"date":1767052800,"tokens":{"WETH":9.6339}},{"date":1767139200,"tokens":{"WETH":9.6339}},{"date":1767225600,"tokens":{"WETH":9.6339}},{"date":1767312000,"tokens":{"WETH":9.6339}},{"date":1767398400,"tokens":{"WETH":9.6339}},{"date":1767484800,"tokens":{"WETH":9.6339}},{"date":1767571200,"tokens":{"WETH":9.6339}},{"date":1767657600,"tokens":{"WETH":9.6339}},{"date":1767744000,"tokens":{"WETH":9.6339}},{"date":1767830400,"tokens":{"WETH":9.6339}},{"date":1767916800,"tokens":{"WETH":9.6339}},{"date":1768003200,"tokens":{"WETH":9.6339}},{"date":1768089600,"tokens":{"WETH":9.6339}},{"date":1768176000,"tokens":{"WETH":9.6339}},{"date":1768262400,"tokens":{"WETH":9.6339}},{"date":1768348800,"tokens":{"WETH":9.6339}},{"date":1768435200,"tokens":{"WETH":9.6339}},{"date":1768521600,"tokens":{"WETH":9.6339}},{"date":1768608000,"tokens":{"WETH":9.6339}},{"date":1768694400,"tokens":{"WETH":9.6339}},{"date":1768780800,"tokens":{"WETH":9.6339}},{"date":1768867200,"tokens":{"WETH":9.6339}},{"date":1768953600,"tokens":{"WETH":9.6339}},{"date":1769040000,"tokens":{"WETH":9.6339}},{"date":1769126400,"tokens":{"WETH":9.6339}},{"date":1769212800,"tokens":{"WETH":9.6339}},{"date":1769299200,"tokens":{"WETH":9.6339}},{"date":1769385600,"tokens":{"WETH":9.6339}},{"date":1769472000,"tokens":{"WETH":9.6339}},{"date":1769558400,"tokens":{"WETH":9.6339}},{"date":1769644800,"tokens":{"WETH":9.6339}},{"date":1769731200,"tokens":{"WETH":9.6339}},{"date":1769817600,"tokens":{"WETH":9.6339}},{"date":1769904000,"tokens":{"WETH":9.6339}},{"date":1769990400,"tokens":{"WETH":9.6339}},{"date":1770076800,"tokens":{"WETH":9.6339}},{"date":1770163200,"tokens":{"WETH":9.6339}},{"date":1770249600,"tokens":{"WETH":9.6339}},{"date":1770336000,"tokens":{"WETH":9.6339}},{"date":1770422400,"tokens":{"WETH":9.6339}},{"date":1770508800,"tokens":{"WETH":9.6339}},{"date":1770595200,"tokens":{"WETH":9.6339}},{"date":1770681600,"tokens":{"WETH":9.6339}},{"date":1770768000,"tokens":{"WETH":9.6339}},{"date":1770854400,"tokens":{"WETH":9.6339}},{"date":1770940800,"tokens":{"WETH":9.6339}},{"date":1771027200,"tokens":{"WETH":9.6339}},{"date":1771113600,"tokens":{"WETH":9.6339}},{"date":1771200000,"tokens":{"WETH":9.6339}},{"date":1771286400,"tokens":{"WETH":9.6339}},{"date":1771372800,"tokens":{"WETH":9.6339}},{"date":1771459200,"tokens":{"WETH":9.6339}},{"date":1771545600,"tokens":{"WETH":9.6339}},{"date":1771632000,"tokens":{"WETH":9.6339}},{"date":1771718400,"tokens":{"WETH":9.6339}},{"date":1771804800,"tokens":{"WETH":9.6339}},{"date":1771891200,"tokens":{"WETH":9.6339}},{"date":1771977600,"tokens":{"WETH":9.6339}},{"date":1772064000,"tokens":{"WETH":9.6339}},{"date":1772150400,"tokens":{"WETH":9.6339}},{"date":1772236800,"tokens":{"WETH":9.6339}},{"date":1772323200,"tokens":{"WETH":9.6339}},{"date":1772409600,"tokens":{"WETH":9.6339}},{"date":1772496000,"tokens":{"WETH":9.6339}},{"date":1772582400,"tokens":{"WETH":9.6339}},{"date":1772668800,"tokens":{"WETH":9.6339}},{"date":1772755200,"tokens":{"WETH":9.6339}},{"date":1772841600,"tokens":{"WETH":9.6339}},{"date":1772928000,"tokens":{"WETH":9.6339}},{"date":1773014400,"tokens":{"WETH":9.6339}},{"date":1773100800,"tokens":{"WETH":9.6339}},{"date":1773187200,"tokens":{"WETH":9.6339}},{"date":1773273600,"tokens":{"WETH":9.6339}},{"date":1773360000,"tokens":{"WETH":9.6339}},{"date":1773446400,"tokens":{"WETH":9.6339}},{"date":1773532800,"tokens":{"WETH":9.6339}},{"date":1773619200,"tokens":{"WETH":9.6339}},{"date":1773705600,"tokens":{"WETH":9.6339}},{"date":1773792000,"tokens":{"WETH":9.6339}},{"date":1773878400,"tokens":{"WETH":9.6339}},{"date":1773964800,"tokens":{"WETH":9.6339}},{"date":1774051200,"tokens":{"WETH":9.6339}},{"date":1774137600,"tokens":{"WETH":9.6339}},{"date":1774224000,"tokens":{"WETH":9.6329}},{"date":1774310400,"tokens":{"WETH":9.6329}},{"date":1774396800,"tokens":{"WETH":9.6329}},{"date":1774483200,"tokens":{"WETH":9.6329}},{"date":1774569600,"tokens":{"WETH":9.6329}},{"date":1774656000,"tokens":{"WETH":9.6329}},{"date":1774742400,"tokens":{"WETH":9.6329}},{"date":1774828800,"tokens":{"WETH":9.6329}},{"date":1774915200,"tokens":{"WETH":9.6329}},{"date":1775001600,"tokens":{"WETH":9.6329}},{"date":1775088000,"tokens":{"WETH":9.6329}},{"date":1775174400,"tokens":{"WETH":9.6329}},{"date":1775260800,"tokens":{"WETH":9.6329}},{"date":1775347200,"tokens":{"WETH":9.6329}},{"date":1775433600,"tokens":{"WETH":9.6329}},{"date":1775520000,"tokens":{"WETH":9.6329}},{"date":1775606400,"tokens":{"WETH":9.6329}},{"date":1775692800,"tokens":{"WETH":9.6329}},{"date":1775779200,"tokens":{"WETH":9.6329}},{"date":1775865600,"tokens":{"WETH":9.6329}},{"date":1775952000,"tokens":{"WETH":9.6329}},{"date":1776038400,"tokens":{"WETH":9.6329}},{"date":1776124800,"tokens":{"WETH":9.6329}},{"date":1776211200,"tokens":{"WETH":9.6329}},{"date":1776297600,"tokens":{"WETH":9.6329}},{"date":1776384000,"tokens":{"WETH":9.6329}},{"date":1776470400,"tokens":{"WETH":9.6411}},{"date":1776556800,"tokens":{"WETH":9.6412}},{"date":1776643200,"tokens":{"WETH":9.6412}},{"date":1776729600,"tokens":{"WETH":9.6412}},{"date":1776816000,"tokens":{"WETH":9.6412}},{"date":1776902400,"tokens":{"WETH":9.6412}},{"date":1776988800,"tokens":{"WETH":9.6412}},{"date":1777075200,"tokens":{"WETH":9.6412}},{"date":1777161600,"tokens":{"WETH":9.6412}},{"date":1777248000,"tokens":{"WETH":9.6412}},{"date":1777334400,"tokens":{"WETH":9.6412}},{"date":1777420800,"tokens":{"WETH":9.6412}},{"date":1777507200,"tokens":{"WETH":9.6412}},{"date":1777593600,"tokens":{"WETH":9.6412}},{"date":1777680000,"tokens":{"WETH":9.6412}},{"date":1777766400,"tokens":{"WETH":9.6412}},{"date":1777852800,"tokens":{"WETH":9.6412}},{"date":1777939200,"tokens":{"WETH":9.6412}},{"date":1778025600,"tokens":{"WETH":9.6412}},{"date":1778112000,"tokens":{"WETH":9.6412}},{"date":1778198400,"tokens":{"WETH":9.6412}},{"date":1778284800,"tokens":{"WETH":9.6412}},{"date":1778371200,"tokens":{"WETH":9.6412}},{"date":1778457600,"tokens":{"WETH":9.6412}},{"date":1778544000,"tokens":{"WETH":9.6412}},{"date":1778630400,"tokens":{"WETH":9.6412}},{"date":1778716800,"tokens":{"WETH":9.6412}},{"date":1778803200,"tokens":{"WETH":9.6412}},{"date":1778889600,"tokens":{"WETH":9.6412}},{"date":1778976000,"tokens":{"WETH":9.6412}},{"date":1779062400,"tokens":{"WETH":9.6412}},{"date":1779148800,"tokens":{"WETH":9.6412}},{"date":1779235200,"tokens":{"WETH":9.6412}},{"date":1779321600,"tokens":{"WETH":9.6412}},{"date":1779408000,"tokens":{"WETH":9.6412}},{"date":1779494400,"tokens":{"WETH":9.6412}},{"date":1779580800,"tokens":{"WETH":9.6412}},{"date":1779667200,"tokens":{"WETH":9.6412}},{"date":1779753600,"tokens":{"WETH":9.6412}},{"date":1779840000,"tokens":{"WETH":9.6412}},{"date":1779926400,"tokens":{"WETH":9.6412}},{"date":1780012800,"tokens":{"WETH":9.6412}},{"date":1780099200,"tokens":{"WETH":9.6412}},{"date":1780185600,"tokens":{"WETH":9.6412}},{"date":1780272000,"tokens":{"WETH":9.6412}},{"date":1780358400,"tokens":{"WETH":9.6412}},{"date":1780444800,"tokens":{"WETH":9.6412}},{"date":1780531200,"tokens":{"WETH":9.6412}},{"date":1780617600,"tokens":{"WETH":9.6412}},{"date":1780704000,"tokens":{"WETH":9.6412}},{"date":1780790400,"tokens":{"WETH":9.6412}},{"date":1780876800,"tokens":{"WETH":9.6412}},{"date":1780963200,"tokens":{"WETH":9.6412}},{"date":1781049600,"tokens":{"WETH":9.6412}},{"date":1781136000,"tokens":{"WETH":9.6412}},{"date":1781222400,"tokens":{"WETH":9.6412}},{"date":1781308800,"tokens":{"WETH":9.6412}},{"date":1781395200,"tokens":{"WETH":9.6412}},{"date":1781481600,"tokens":{"WETH":9.6412}},{"date":1781568000,"tokens":{"WETH":9.6412}},{"date":1781654400,"tokens":{"WETH":9.6412}},{"date":1781740800,"tokens":{"WETH":9.6412}},{"date":1781827200,"tokens":{"WETH":9.6412}},{"date":1781913600,"tokens":{"WETH":9.6412}},{"date":1782000000,"tokens":{"WETH":9.6412}},{"date":1782086400,"tokens":{"WETH":9.6412}},{"date":1782172800,"tokens":{"WETH":9.6412}},{"date":1782259200,"tokens":{"WETH":9.6412}},{"date":1782345600,"tokens":{"WETH":9.6412}},{"date":1782432000,"tokens":{"WETH":9.6412}},{"date":1782518400,"tokens":{"WETH":9.6412}},{"date":1782604800,"tokens":{"WETH":9.6412}},{"date":1782691200,"tokens":{"WETH":9.6412}},{"date":1782777600,"tokens":{"WETH":9.6412}},{"date":1782864000,"tokens":{"WETH":9.6412}},{"date":1782950400,"tokens":{"WETH":9.6412}},{"date":1783036800,"tokens":{"WETH":9.6412}},{"date":1783123200,"tokens":{"WETH":9.6412}},{"date":1783209600,"tokens":{"WETH":9.6412}},{"date":1783296000,"tokens":{"WETH":9.6412}},{"date":1783382400,"tokens":{"WETH":9.6412}},{"date":1783468800,"tokens":{"WETH":9.6412}},{"date":1783555200,"tokens":{"WETH":9.6412}},{"date":1783641600,"tokens":{"WETH":9.63872}},{"date":1783728000,"tokens":{"WETH":9.63872}},{"date":1783814400,"tokens":{"WETH":9.63872}},{"date":1783900800,"tokens":{"WETH":9.63872}},{"date":1783987200,"tokens":{"WETH":9.63872}},{"date":1784073600,"tokens":{"WETH":9.63872}},{"date":1784160000,"tokens":{"WETH":9.63872}},{"date":1784246400,"tokens":{"WETH":9.63872}},{"date":1784332800,"tokens":{"WETH":9.63872}},{"date":1784419200,"tokens":{"WETH":9.63872}},{"date":1784505600,"tokens":{"WETH":9.63872}},{"date":1784592000,"tokens":{"WETH":9.63872}},{"date":1784678400,"tokens":{"WETH":9.63872}},{"date":1784764800,"tokens":{"WETH":9.63872}},{"date":1784851200,"tokens":{"WETH":9.63872}},{"date":1784937600,"tokens":{"WETH":9.63872}},{"date":1785024000,"tokens":{"WETH":9.63872}},{"date":1785110400,"tokens":{"WETH":9.63872}},{"date":1785196800,"tokens":{"WETH":9.63872}},{"date":1785283200,"tokens":{"WETH":9.63872}},{"date":1785369600,"tokens":{"WETH":9.63872}},{"date":1785456000,"tokens":{"WETH":9.63872}},{"date":1785542400,"tokens":{"WETH":9.63872}},{"date":1785628800,"tokens":{"WETH":9.63872}},{"date":1785715200,"tokens":{"WETH":9.63872}},{"date":1785801600,"tokens":{"WETH":9.63872}},{"date":1785888000,"tokens":{"WETH":9.63872}},{"date":1785974400,"tokens":{"WETH":9.63872}},{"date":1786060800,"tokens":{"WETH":9.63872}},{"date":1786147200,"tokens":{"WETH":9.63872}},{"date":1786233600,"tokens":{"WETH":9.63872}},{"date":1786320000,"tokens":{"WETH":9.63872}},{"date":1786406400,"tokens":{"WETH":9.63872}},{"date":1786492800,"tokens":{"WETH":9.63872}},{"date":1786579200,"tokens":{"WETH":9.63872}},{"date":1786665600,"tokens":{"WETH":9.63872}},{"date":1786752000,"tokens":{"WETH":9.63872}},{"date":1786838400,"tokens":{"WETH":9.63872}},{"date":1786924800,"tokens":{"WETH":9.63872}},{"date":1787011200,"tokens":{"WETH":9.63872}},{"date":1787097600,"tokens":{"WETH":9.63872}},{"date":1787184000,"tokens":{"WETH":9.63872}},{"date":1787270400,"tokens":{"WETH":9.63872}},{"date":1787356800,"tokens":{"WETH":9.63872}},{"date":1787443200,"tokens":{"WETH":9.63872}},{"date":1787529600,"tokens":{"WETH":9.63872}},{"date":1787616000,"tokens":{"WETH":9.63872}},{"date":1787702400,"tokens":{"WETH":9.63872}},{"date":1787788800,"tokens":{"WETH":9.63872}},{"date":1787875200,"tokens":{"WETH":9.63872}},{"date":1787961600,"tokens":{"WETH":9.63872}},{"date":1788048000,"tokens":{"WETH":9.63872}},{"date":1788134400,"tokens":{"WETH":9.63872}},{"date":1788220800,"tokens":{"WETH":9.63872}},{"date":1788307200,"tokens":{"WETH":9.63872}},{"date":1788393600,"tokens":{"WETH":9.63872}},{"date":1788480000,"tokens":{"WETH":9.63872}},{"date":1788566400,"tokens":{"WETH":9.63872}},{"date":1788652800,"tokens":{"WETH":9.63872}},{"date":1788739200,"tokens":{"WETH":9.63872}},{"date":1788825600,"tokens":{"WETH":9.63872}},{"date":1788912000,"tokens":{"WETH":9.63872}},{"date":1788998400,"tokens":{"WETH":9.63872}},{"date":1789084800,"tokens":{"WETH":9.63872}},{"date":1789171200,"tokens":{"WETH":9.63872}},{"date":1789257600,"tokens":{"WETH":9.63872}},{"date":1789344000,"tokens":{"WETH":9.63872}},{"date":1789430400,"tokens":{"WETH":9.63872}},{"date":1789516800,"tokens":{"WETH":9.63872}},{"date":1789603200,"tokens":{"WETH":9.63872}},{"date":1789689600,"tokens":{"WETH":9.63872}},{"date":1789776000,"tokens":{"WETH":9.63872}},{"date":1789862400,"tokens":{"WETH":9.63872}},{"date":1789948800,"tokens":{"WETH":9.63872}},{"date":1790035200,"tokens":{"WETH":9.63872}},{"date":1790121600,"tokens":{"WETH":9.63872}},{"date":1790208000,"tokens":{"WETH":9.63872}},{"date":1790294400,"tokens":{"WETH":9.63872}},{"date":1790380800,"tokens":{"WETH":9.63872}},{"date":1790467200,"tokens":{"WETH":9.63872}},{"date":1790553600,"tokens":{"WETH":9.63872}},{"date":1790640000,"tokens":{"WETH":9.63872}},{"date":1790726400,"tokens":{"WETH":9.63872}},{"date":1790812800,"tokens":{"WETH":9.63872}},{"date":1790899200,"tokens":{"WETH":9.63872}},{"date":1790985600,"tokens":{"WETH":9.63872}},{"date":1791072000,"tokens":{"WETH":9.63872}},{"date":1791158400,"tokens":{"WETH":9.63872}},{"date":1791244800,"tokens":{"WETH":9.63872}},{"date":1791331200,"tokens":{"WETH":9.63872}},{"date":1791417600,"tokens":{"WETH":9.63872}},{"date":1791504000,"tokens":{"WETH":9.63872}},{"date":1791590400,"tokens":{"WETH":9.63872}},{"date":1791676800,"tokens":{"WETH":9.63872}},{"date":1791763200,"tokens":{"WETH":9.63872}},{"date":1791849600,"tokens":{"WETH":9.63872}},{"date":1791936000,"tokens":{"WETH":9.63872}},{"date":1792022400,"tokens":{"WETH":9.63872}},{"date":1792108800,"tokens":{"WETH":9.63872}},{"date":1792195200,"tokens":{"WETH":9.63872}},{"date":1792281600,"tokens":{"WETH":9.63872}},{"date":1792368000,"tokens":{"WETH":9.63872}},{"date":1792454400,"tokens":{"WETH":9.63872}},{"date":1792540800,"tokens":{"WETH":9.63872}},{"date":1792627200,"tokens":{"WETH":9.63872}},{"date":1792713600,"tokens":{"WETH":9.63872}},{"date":1792770251,"tokens":{"WETH":9.63872}}]}},"tvl":[{"date":1681516800,"totalLiquidityUSD":85789},{"date":1681603200,"totalLiquidityUSD":85920},{"date":1681689600,"totalLiquidityUSD":85495},{"date":1681776000,"totalLiquidityUSD":85102},{"date":1681862400,"totalLiquidityUSD":86066},{"date":1681948800,"totalLiquidityUSD":79805},{"date":1682035200,"totalLiquidityUSD":80069},{"date":1682121600,"totalLiquidityUSD":75827},{"date":1682208000,"totalLiquidityUSD":76206},{"date":1682294400,"totalLiquidityUSD":76539},{"date":1682380800,"totalLiquidityUSD":75504},{"date":1682467200,"totalLiquidityUSD":76625},{"date":1682553600,"totalLiquidityUSD":78681},{"date":1682640000,"totalLiquidityUSD":78191},{"date":1682726400,"totalLiquidityUSD":77492},{"date":1682812800,"totalLiquidityUSD":77986},{"date":1682899200,"totalLiquidityUSD":77241},{"date":1682985600,"totalLiquidityUSD":75271},{"date":1683072000,"totalLiquidityUSD":76442},{"date":1683158400,"totalLiquidityUSD":78075},{"date":1683244800,"totalLiquidityUSD":77109},{"date":1683331200,"totalLiquidityUSD":82232},{"date":1683417600,"totalLiquidityUSD":78249},{"date":1683504000,"totalLiquidityUSD":77168},{"date":1683590400,"totalLiquidityUSD":75561},{"date":1683676800,"totalLiquidityUSD":73504},{"date":1683763200,"totalLiquidityUSD":72828},{"date":1683849600,"totalLiquidityUSD":71513},{"date":1683936000,"totalLiquidityUSD":71643},{"date":1684022400,"totalLiquidityUSD":71323},{"date":1684108800,"totalLiquidityUSD":70918},{"date":1684195200,"totalLiquidityUSD":72075},{"date":1684281600,"totalLiquidityUSD":72403},{"date":1684368000,"totalLiquidityUSD":72231},{"date":1684454400,"totalLiquidityUSD":71572},{"date":1684540800,"totalLiquidityUSD":71912},{"date":1684627200,"totalLiquidityUSD":72480},{"date":1684713600,"totalLiquidityUSD":71441},{"date":1684800000,"totalLiquidityUSD":72170},{"date":1684886400,"totalLiquidityUSD":73428},{"date":1684972800,"totalLiquidityUSD":71218},{"date":1685059200,"totalLiquidityUSD":71604},{"date":1685145600,"totalLiquidityUSD":72491},{"date":1685232000,"totalLiquidityUSD":73066},{"date":1685318400,"totalLiquidityUSD":76106},{"date":1685404800,"totalLiquidityUSD":75307},{"date":1685491200,"totalLiquidityUSD":75540},{"date":1685577600,"totalLiquidityUSD":74244},{"date":1685664000,"totalLiquidityUSD":73867},{"date":1685750400,"totalLiquidityUSD":75501},{"date":1685836800,"totalLiquidityUSD":75040},{"date":1685923200,"totalLiquidityUSD":74807},{"date":1686009600,"totalLiquidityUSD":71936},{"date":1686096000,"totalLiquidityUSD":75038},{"date":1686182400,"totalLiquidityUSD":72836},{"date":1686268800,"totalLiquidityUSD":73208},{"date":1686355200,"totalLiquidityUSD":72882},{"date":1686441600,"totalLiquidityUSD":69396},{"date":1686528000,"totalLiquidityUSD":69304},{"date":1686614400,"totalLiquidityUSD":68654},{"date":1686700800,"totalLiquidityUSD":69121},{"date":1686787200,"totalLiquidityUSD":65612},{"date":1686873600,"totalLiquidityUSD":65959},{"date":1686960000,"totalLiquidityUSD":67781},{"date":1687046400,"totalLiquidityUSD":68175},{"date":1687132800,"totalLiquidityUSD":68074},{"date":1687219200,"totalLiquidityUSD":68775},{"date":1687305600,"totalLiquidityUSD":71087},{"date":1687392000,"totalLiquidityUSD":75628},{"date":1687478400,"totalLiquidityUSD":72043},{"date":1687564800,"totalLiquidityUSD":72383},{"date":1687651200,"totalLiquidityUSD":71994},{"date":1687737600,"totalLiquidityUSD":72765},{"date":1687824000,"totalLiquidityUSD":67821},{"date":1687910400,"totalLiquidityUSD":68171},{"date":1687996800,"totalLiquidityUSD":66558},{"date":1688083200,"totalLiquidityUSD":41885},{"date":1688169600,"totalLiquidityUSD":43774},{"date":1688256000,"totalLiquidityUSD":43491},{"date":1688342400,"totalLiquidityUSD":43852},{"date":1688428800,"totalLiquidityUSD":44238},{"date":1688515200,"totalLiquidityUSD":43844},{"date":1688601600,"totalLiquidityUSD":43068},{"date":1688688000,"totalLiquidityUSD":41752},{"date":1688774400,"totalLiquidityUSD":42289},{"date":1688860800,"totalLiquidityUSD":42214},{"date":1688947200,"totalLiquidityUSD":42093},{"date":1689033600,"totalLiquidityUSD":42477},{"date":1689120000,"totalLiquidityUSD":42530},{"date":1689206400,"totalLiquidityUSD":42357},{"date":1689292800,"totalLiquidityUSD":45575},{"date":1689379200,"totalLiquidityUSD":43694},{"date":1689465600,"totalLiquidityUSD":43758},{"date":1689552000,"totalLiquidityUSD":43494},{"date":1689638400,"totalLiquidityUSD":43488},{"date":1689724800,"totalLiquidityUSD":43376},{"date":1689811200,"totalLiquidityUSD":42978},{"date":1689897600,"totalLiquidityUSD":42951},{"date":1689984000,"totalLiquidityUSD":43066},{"date":1690070400,"totalLiquidityUSD":42322},{"date":1690156800,"totalLiquidityUSD":42903},{"date":1690243200,"totalLiquidityUSD":42014},{"date":1690329600,"totalLiquidityUSD":42200},{"date":1690416000,"totalLiquidityUSD":42481},{"date":1690502400,"totalLiquidityUSD":42326},{"date":1690588800,"totalLiquidityUSD":42599},{"date":1690675200,"totalLiquidityUSD":42734},{"date":1690761600,"totalLiquidityUSD":42299},{"date":1690848000,"totalLiquidityUSD":42295},{"date":1690934400,"totalLiquidityUSD":42405},{"date":1691020800,"totalLiquidityUSD":41819},{"date":1691107200,"totalLiquidityUSD":41729},{"date":1691193600,"totalLiquidityUSD":41568},{"date":1691280000,"totalLiquidityUSD":41705},{"date":1691366400,"totalLiquidityUSD":41534},{"date":1691452800,"totalLiquidityUSD":41602},{"date":1691539200,"totalLiquidityUSD":42178},{"date":1691625600,"totalLiquidityUSD":42089},{"date":1691712000,"totalLiquidityUSD":42038},{"date":1691798400,"totalLiquidityUSD":42062},{"date":1691884800,"totalLiquidityUSD":42041},{"date":1691971200,"totalLiquidityUSD":41801},{"date":1692057600,"totalLiquidityUSD":41933},{"date":1692144000,"totalLiquidityUSD":41564},{"date":1692230400,"totalLiquidityUSD":40633},{"date":1692316800,"totalLiquidityUSD":38444},{"date":1692403200,"totalLiquidityUSD":37903},{"date":1692489600,"totalLiquidityUSD":38063},{"date":1692576000,"totalLiquidityUSD":38248},{"date":1692662400,"totalLiquidityUSD":37905},{"date":1692748800,"totalLiquidityUSD":37091},{"date":1692835200,"totalLiquidityUSD":38282},{"date":1692921600,"totalLiquidityUSD":37701},{"date":1693008000,"totalLiquidityUSD":37522},{"date":1693094400,"totalLiquidityUSD":37413},{"date":1693180800,"totalLiquidityUSD":37686},{"date":1693267200,"totalLiquidityUSD":37605},{"date":1693353600,"totalLiquidityUSD":39333},{"date":1693440000,"totalLiquidityUSD":38821},{"date":1693526400,"totalLiquidityUSD":37580},{"date":1693612800,"totalLiquidityUSD":36974},{"date":1693699200,"totalLiquidityUSD":37175},{"date":1693785600,"totalLiquidityUSD":37106},{"date":1693872000,"totalLiquidityUSD":36958},{"date":1693958400,"totalLiquidityUSD":37173},{"date":1694044800,"totalLiquidityUSD":37149},{"date":1694131200,"totalLiquidityUSD":37605},{"date":1694217600,"totalLiquidityUSD":37121},{"date":1694304000,"totalLiquidityUSD":37065},{"date":1694390400,"totalLiquidityUSD":36536},{"date":1694476800,"totalLiquidityUSD":35384},{"date":1694563200,"totalLiquidityUSD":36227},{"date":1694649600,"totalLiquidityUSD":37057},{"date":1694736000,"totalLiquidityUSD":36880},{"date":1694822400,"totalLiquidityUSD":37314},{"date":1694908800,"totalLiquidityUSD":36934},{"date":1694995200,"totalLiquidityUSD":36686},{"date":1695081600,"totalLiquidityUSD":37048},{"date":1695168000,"totalLiquidityUSD":37282},{"date":1695254400,"totalLiquidityUSD":36827},{"date":1695340800,"totalLiquidityUSD":36054},{"date":1695427200,"totalLiquidityUSD":36243},{"date":1695513600,"totalLiquidityUSD":36181},{"date":1695600000,"totalLiquidityUSD":35786},{"date":1695686400,"totalLiquidityUSD":36033},{"date":1695772800,"totalLiquidityUSD":36194},{"date":1695859200,"totalLiquidityUSD":36408},{"date":1695945600,"totalLiquidityUSD":37603},{"date":1696032000,"totalLiquidityUSD":37936},{"date":1696118400,"totalLiquidityUSD":38011},{"date":1696204800,"totalLiquidityUSD":39134},{"date":1696291200,"totalLiquidityUSD":37394},{"date":1696377600,"totalLiquidityUSD":36796},{"date":1696464000,"totalLiquidityUSD":37144},{"date":1696550400,"totalLiquidityUSD":36416},{"date":1696636800,"totalLiquidityUSD":37075},{"date":1696723200,"totalLiquidityUSD":36824},{"date":1696809600,"totalLiquidityUSD":36631},{"date":1696896000,"totalLiquidityUSD":35615},{"date":1696982400,"totalLiquidityUSD":35218},{"date":1697068800,"totalLiquidityUSD":35188},{"date":1697155200,"totalLiquidityUSD":34664},{"date":1697241600,"totalLiquidityUSD":34837},{"date":1697328000,"totalLiquidityUSD":34937},{"date":1697414400,"totalLiquidityUSD":35126},{"date":1697500800,"totalLiquidityUSD":35896},{"date":1697587200,"totalLiquidityUSD":35229},{"date":1697673600,"totalLiquidityUSD":35229},{"date":1697760000,"totalLiquidityUSD":35166},{"date":1697846400,"totalLiquidityUSD":36090},{"date":1697932800,"totalLiquidityUSD":36685},{"date":1698019200,"totalLiquidityUSD":37667},{"date":1698105600,"totalLiquidityUSD":40116},{"date":1698192000,"totalLiquidityUSD":40555},{"date":1698278400,"totalLiquidityUSD":40252},{"date":1698364800,"totalLiquidityUSD":40122},{"date":1698451200,"totalLiquidityUSD":40086},{"date":1698537600,"totalLiquidityUSD":39887},{"date":1698624000,"totalLiquidityUSD":40328},{"date":1698710400,"totalLiquidityUSD":41182},{"date":1698796800,"totalLiquidityUSD":40821},{"date":1698883200,"totalLiquidityUSD":41766},{"date":1698969600,"totalLiquidityUSD":40349},{"date":1699056000,"totalLiquidityUSD":41368},{"date":1699142400,"totalLiquidityUSD":42454},{"date":1699228800,"totalLiquidityUSD":42282},{"date":1699315200,"totalLiquidityUSD":42585},{"date":1699401600,"totalLiquidityUSD":42350},{"date":1699488000,"totalLiquidityUSD":42714},{"date":1699574400,"totalLiquidityUSD":47510},{"date":1699660800,"totalLiquidityUSD":46739},{"date":1699747200,"totalLiquidityUSD":45569},{"date":1699833600,"totalLiquidityUSD":46241},{"date":1699920000,"totalLiquidityUSD":45994},{"date":1700006400,"totalLiquidityUSD":44405},{"date":1700092800,"totalLiquidityUSD":46366},{"date":1700179200,"totalLiquidityUSD":44732},{"date":1700265600,"totalLiquidityUSD":43781},{"date":1700352000,"totalLiquidityUSD":43806},{"date":1700438400,"totalLiquidityUSD":45094},{"date":1700524800,"totalLiquidityUSD":45556},{"date":1700611200,"totalLiquidityUSD":44239},{"date":1700697600,"totalLiquidityUSD":46403},{"date":1700784000,"totalLiquidityUSD":46430},{"date":1700870400,"totalLiquidityUSD":46854},{"date":1700956800,"totalLiquidityUSD":46771},{"date":1701043200,"totalLiquidityUSD":46522},{"date":1701129600,"totalLiquidityUSD":45711},{"date":1701216000,"totalLiquidityUSD":46021},{"date":1701302400,"totalLiquidityUSD":45673},{"date":1701388800,"totalLiquidityUSD":46072},{"date":1701475200,"totalLiquidityUSD":46954},{"date":1701561600,"totalLiquidityUSD":48630},{"date":1701648000,"totalLiquidityUSD":49451},{"date":1701734400,"totalLiquidityUSD":50214},{"date":1701820800,"totalLiquidityUSD":51542},{"date":1701907200,"totalLiquidityUSD":50403},{"date":1701993600,"totalLiquidityUSD":53176},{"date":1702080000,"totalLiquidityUSD":53153},{"date":1702166400,"totalLiquidityUSD":52605},{"date":1702252800,"totalLiquidityUSD":50297},{"date":1702339200,"totalLiquidityUSD":50094},{"date":1702425600,"totalLiquidityUSD":49357},{"date":1702512000,"totalLiquidityUSD":50769},{"date":1702598400,"totalLiquidityUSD":51916},{"date":1702684800,"totalLiquidityUSD":50114},{"date":1702771200,"totalLiquidityUSD":50103},{"date":1702857600,"totalLiquidityUSD":49322},{"date":1702944000,"totalLiquidityUSD":50523},{"date":1703030400,"totalLiquidityUSD":49006},{"date":1703116800,"totalLiquidityUSD":49344},{"date":1703203200,"totalLiquidityUSD":50432},{"date":1703289600,"totalLiquidityUSD":51701},{"date":1703376000,"totalLiquidityUSD":52242},{"date":1703462400,"totalLiquidityUSD":50982},{"date":1703548800,"totalLiquidityUSD":51063},{"date":1703635200,"totalLiquidityUSD":49603},{"date":1703721600,"totalLiquidityUSD":53984},{"date":1703808000,"totalLiquidityUSD":51756},{"date":1703894400,"totalLiquidityUSD":51070},{"date":1703980800,"totalLiquidityUSD":50848},{"date":1704067200,"totalLiquidityUSD":50823},{"date":1704153600,"totalLiquidityUSD":53086},{"date":1704240000,"totalLiquidityUSD":52069},{"date":1704326400,"totalLiquidityUSD":48775},{"date":1704412800,"totalLiquidityUSD":50170},{"date":1704499200,"totalLiquidityUSD":49996},{"date":1704585600,"totalLiquidityUSD":49610},{"date":1704672000,"totalLiquidityUSD":48633},{"date":1704758400,"totalLiquidityUSD":50606},{"date":1704844800,"totalLiquidityUSD":52608},{"date":1704931200,"totalLiquidityUSD":56854},{"date":1705017600,"totalLiquidityUSD":57426},{"date":1705104000,"totalLiquidityUSD":54763},{"date":1705190400,"totalLiquidityUSD":55746},{"date":1705276800,"totalLiquidityUSD":54216},{"date":1705363200,"totalLiquidityUSD":54738},{"date":1705449600,"totalLiquidityUSD":55919},{"date":1705536000,"totalLiquidityUSD":54592},{"date":1705622400,"totalLiquidityUSD":53333},{"date":1705708800,"totalLiquidityUSD":53755},{"date":1705795200,"totalLiquidityUSD":53583},{"date":1705881600,"totalLiquidityUSD":53695},{"date":1705968000,"totalLiquidityUSD":50525},{"date":1706054400,"totalLiquidityUSD":48270},{"date":1706140800,"totalLiquidityUSD":48404},{"date":1706227200,"totalLiquidityUSD":48383},{"date":1706313600,"totalLiquidityUSD":49223},{"date":1706400000,"totalLiquidityUSD":49195},{"date":1706486400,"totalLiquidityUSD":49117},{"date":1706572800,"totalLiquidityUSD":50186},{"date":1706659200,"totalLiquidityUSD":50778},{"date":1706745600,"totalLiquidityUSD":48736},{"date":1706832000,"totalLiquidityUSD":50047},{"date":1706918400,"totalLiquidityUSD":50346},{"date":1707004800,"totalLiquidityUSD":49822},{"date":1707091200,"totalLiquidityUSD":49451},{"date":1707177600,"totalLiquidityUSD":49986},{"date":1707264000,"totalLiquidityUSD":51467},{"date":1707350400,"totalLiquidityUSD":52707},{"date":1707436800,"totalLiquidityUSD":52590},{"date":1707523200,"totalLiquidityUSD":54119},{"date":1707609600,"totalLiquidityUSD":54269},{"date":1707696000,"totalLiquidityUSD":54060},{"date":1707782400,"totalLiquidityUSD":57909},{"date":1707868800,"totalLiquidityUSD":57005},{"date":1707955200,"totalLiquidityUSD":59941},{"date":1708041600,"totalLiquidityUSD":61677},{"date":1708128000,"totalLiquidityUSD":60698},{"date":1708214400,"totalLiquidityUSD":60291},{"date":1708300800,"totalLiquidityUSD":62512},{"date":1708387200,"totalLiquidityUSD":63360},{"date":1708473600,"totalLiquidityUSD":65305},{"date":1708560000,"totalLiquidityUSD":63767},{"date":1708646400,"totalLiquidityUSD":64791},{"date":1708732800,"totalLiquidityUSD":63384},{"date":1708819200,"totalLiquidityUSD":64552},{"date":1708905600,"totalLiquidityUSD":67645},{"date":1708992000,"totalLiquidityUSD":69611},{"date":1709078400,"totalLiquidityUSD":69959},{"date":1709164800,"totalLiquidityUSD":51056},{"date":1709251200,"totalLiquidityUSD":50606},{"date":1709337600,"totalLiquidityUSD":52123},{"date":1709424000,"totalLiquidityUSD":51618},{"date":1709510400,"totalLiquidityUSD":52960},{"date":1709596800,"totalLiquidityUSD":54652},{"date":1709683200,"totalLiquidityUSD":53605},{"date":1709769600,"totalLiquidityUSD":58415},{"date":1709856000,"totalLiquidityUSD":59389},{"date":1709942400,"totalLiquidityUSD":59125},{"date":1710028800,"totalLiquidityUSD":59359},{"date":1710115200,"totalLiquidityUSD":57846},{"date":1710201600,"totalLiquidityUSD":61646},{"date":1710288000,"totalLiquidityUSD":60948},{"date":1710374400,"totalLiquidityUSD":60227},{"date":1710460800,"totalLiquidityUSD":58811},{"date":1710547200,"totalLiquidityUSD":56710},{"date":1710633600,"totalLiquidityUSD":53792},{"date":1710720000,"totalLiquidityUSD":54397},{"date":1710806400,"totalLiquidityUSD":51574},{"date":1710892800,"totalLiquidityUSD":47807},{"date":1710979200,"totalLiquidityUSD":53420},{"date":1711065600,"totalLiquidityUSD":53040},{"date":1711152000,"totalLiquidityUSD":50588},{"date":1711238400,"totalLiquidityUSD":50672},{"date":1711324800,"totalLiquidityUSD":52162},{"date":1711411200,"totalLiquidityUSD":54740},{"date":1711497600,"totalLiquidityUSD":54378},{"date":1711584000,"totalLiquidityUSD":52953},{"date":1711670400,"totalLiquidityUSD":53606},{"date":1711756800,"totalLiquidityUSD":52902},{"date":1711843200,"totalLiquidityUSD":52904},{"date":1711929600,"totalLiquidityUSD":54634},{"date":1712016000,"totalLiquidityUSD":51708},{"date":1712102400,"totalLiquidityUSD":48167},{"date":1712188800,"totalLiquidityUSD":48963},{"date":1712275200,"totalLiquidityUSD":48885},{"date":1712361600,"totalLiquidityUSD":48946},{"date":1712448000,"totalLiquidityUSD":49570},{"date":1712534400,"totalLiquidityUSD":50866},{"date":1712620800,"totalLiquidityUSD":54377},{"date":1712707200,"totalLiquidityUSD":51787},{"date":1712793600,"totalLiquidityUSD":52018},{"date":1712880000,"totalLiquidityUSD":51624},{"date":1712966400,"totalLiquidityUSD":47447},{"date":1713052800,"totalLiquidityUSD":43809},{"date":1713139200,"totalLiquidityUSD":46641},{"date":1713225600,"totalLiquidityUSD":46021},{"date":1713312000,"totalLiquidityUSD":45423},{"date":1713398400,"totalLiquidityUSD":43951},{"date":1713484800,"totalLiquidityUSD":45232},{"date":1713571200,"totalLiquidityUSD":45597},{"date":1713657600,"totalLiquidityUSD":46554},{"date":1713744000,"totalLiquidityUSD":46511},{"date":1713830400,"totalLiquidityUSD":47106},{"date":1713916800,"totalLiquidityUSD":47421},{"date":1714003200,"totalLiquidityUSD":46238},{"date":1714089600,"totalLiquidityUSD":46569},{"date":1714176000,"totalLiquidityUSD":45918},{"date":1714262400,"totalLiquidityUSD":47927},{"date":1714348800,"totalLiquidityUSD":48525},{"date":1714435200,"totalLiquidityUSD":46792},{"date":1714521600,"totalLiquidityUSD":44191},{"date":1714608000,"totalLiquidityUSD":43693},{"date":1714694400,"totalLiquidityUSD":44018},{"date":1714780800,"totalLiquidityUSD":45837},{"date":1714867200,"totalLiquidityUSD":45944},{"date":1714953600,"totalLiquidityUSD":46157},{"date":1715040000,"totalLiquidityUSD":45496},{"date":1715126400,"totalLiquidityUSD":44362},{"date":1715212800,"totalLiquidityUSD":43686},{"date":1715299200,"totalLiquidityUSD":44599},{"date":1715385600,"totalLiquidityUSD":42821},{"date":1715472000,"totalLiquidityUSD":42892},{"date":1715558400,"totalLiquidityUSD":43201},{"date":1715644800,"totalLiquidityUSD":43367},{"date":1715731200,"totalLiquidityUSD":42450},{"date":1715817600,"totalLiquidityUSD":42485},{"date":1715904000,"totalLiquidityUSD":41290},{"date":1715990400,"totalLiquidityUSD":43364},{"date":1716076800,"totalLiquidityUSD":43824},{"date":1716163200,"totalLiquidityUSD":43101},{"date":1716249600,"totalLiquidityUSD":50453},{"date":1716336000,"totalLiquidityUSD":53199},{"date":1716422400,"totalLiquidityUSD":52522},{"date":1716508800,"totalLiquidityUSD":53427},{"date":1716595200,"totalLiquidityUSD":52207},{"date":1716681600,"totalLiquidityUSD":52581},{"date":1716768000,"totalLiquidityUSD":54001},{"date":1716854400,"totalLiquidityUSD":54451},{"date":1716940800,"totalLiquidityUSD":53908},{"date":1717027200,"totalLiquidityUSD":52986},{"date":1717113600,"totalLiquidityUSD":52603},{"date":1717200000,"totalLiquidityUSD":52763},{"date":1717286400,"totalLiquidityUSD":53482},{"date":1717372800,"totalLiquidityUSD":53151},{"date":1717459200,"totalLiquidityUSD":52729},{"date":1717545600,"totalLiquidityUSD":53418},{"date":1717632000,"totalLiquidityUSD":53537},{"date":1717718400,"totalLiquidityUSD":52866},{"date":1717804800,"totalLiquidityUSD":51156},{"date":1717891200,"totalLiquidityUSD":51002},{"date":1717977600,"totalLiquidityUSD":51437},{"date":1718064000,"totalLiquidityUSD":50935},{"date":1718150400,"totalLiquidityUSD":48349},{"date":1718236800,"totalLiquidityUSD":49394},{"date":1718323200,"totalLiquidityUSD":48070},{"date":1718409600,"totalLiquidityUSD":48155},{"date":1718496000,"totalLiquidityUSD":49370},{"date":1718582400,"totalLiquidityUSD":50186},{"date":1718668800,"totalLiquidityUSD":48165},{"date":1718755200,"totalLiquidityUSD":48215},{"date":1718841600,"totalLiquidityUSD":49210},{"date":1718928000,"totalLiquidityUSD":48734},{"date":1719014400,"totalLiquidityUSD":48653},{"date":1719100800,"totalLiquidityUSD":48606},{"date":1719187200,"totalLiquidityUSD":47425},{"date":1719273600,"totalLiquidityUSD":46363},{"date":1719360000,"totalLiquidityUSD":47070},{"date":1719446400,"totalLiquidityUSD":46716},{"date":1719532800,"totalLiquidityUSD":47793},{"date":1719619200,"totalLiquidityUSD":46785},{"date":1719705600,"totalLiquidityUSD":46746},{"date":1719792000,"totalLiquidityUSD":47643},{"date":1719878400,"totalLiquidityUSD":47624},{"date":1719964800,"totalLiquidityUSD":47437},{"date":1720051200,"totalLiquidityUSD":45716},{"date":1720137600,"totalLiquidityUSD":43785},{"date":1720224000,"totalLiquidityUSD":41327},{"date":1720310400,"totalLiquidityUSD":42484},{"date":1720396800,"totalLiquidityUSD":40107},{"date":1720483200,"totalLiquidityUSD":41882},{"date":1720569600,"totalLiquidityUSD":42437},{"date":1720656000,"totalLiquidityUSD":42968},{"date":1720742400,"totalLiquidityUSD":43010},{"date":1720828800,"totalLiquidityUSD":43271},{"date":1720915200,"totalLiquidityUSD":44282},{"date":1721001600,"totalLiquidityUSD":45027},{"date":1721088000,"totalLiquidityUSD":48260},{"date":1721174400,"totalLiquidityUSD":47927},{"date":1721260800,"totalLiquidityUSD":47079},{"date":1721347200,"totalLiquidityUSD":47553},{"date":1721433600,"totalLiquidityUSD":48412},{"date":1721520000,"totalLiquidityUSD":48887},{"date":1721606400,"totalLiquidityUSD":49043},{"date":1721692800,"totalLiquidityUSD":47832},{"date":1721779200,"totalLiquidityUSD":48071},{"date":1721865600,"totalLiquidityUSD":46155},{"date":1721952000,"totalLiquidityUSD":44055},{"date":1722038400,"totalLiquidityUSD":45344},{"date":1722124800,"totalLiquidityUSD":44983},{"date":1722211200,"totalLiquidityUSD":45742},{"date":1722297600,"totalLiquidityUSD":45809},{"date":1722384000,"totalLiquidityUSD":45433},{"date":1722470400,"totalLiquidityUSD":44896},{"date":1722556800,"totalLiquidityUSD":44400},{"date":1722643200,"totalLiquidityUSD":41484},{"date":1722729600,"totalLiquidityUSD":40312},{"date":1722816000,"totalLiquidityUSD":37584},{"date":1722902400,"totalLiquidityUSD":33544},{"date":1722988800,"totalLiquidityUSD":34067},{"date":1723075200,"totalLiquidityUSD":32480},{"date":1723161600,"totalLiquidityUSD":37152},{"date":1723248000,"totalLiquidityUSD":36021},{"date":1723334400,"totalLiquidityUSD":36408},{"date":1723420800,"totalLiquidityUSD":35483},{"date":1723507200,"totalLiquidityUSD":37787},{"date":1723593600,"totalLiquidityUSD":37662},{"date":1723680000,"totalLiquidityUSD":36821},{"date":1723766400,"totalLiquidityUSD":35762},{"date":1723852800,"totalLiquidityUSD":36049},{"date":1723939200,"totalLiquidityUSD":36185},{"date":1724025600,"totalLiquidityUSD":36713},{"date":1724112000,"totalLiquidityUSD":36936},{"date":1724198400,"totalLiquidityUSD":35929},{"date":1724284800,"totalLiquidityUSD":36588},{"date":1724371200,"totalLiquidityUSD":36402},{"date":1724457600,"totalLiquidityUSD":38350},{"date":1724544000,"totalLiquidityUSD":38343},{"date":1724630400,"totalLiquidityUSD":38230},{"date":1724716800,"totalLiquidityUSD":37308},{"date":1724803200,"totalLiquidityUSD":33905},{"date":1724889600,"totalLiquidityUSD":35041},{"date":1724976000,"totalLiquidityUSD":34914},{"date":1725062400,"totalLiquidityUSD":35064},{"date":1725148800,"totalLiquidityUSD":34862},{"date":1725235200,"totalLiquidityUSD":33816},{"date":1725321600,"totalLiquidityUSD":35187},{"date":1725408000,"totalLiquidityUSD":32721},{"date":1725494400,"totalLiquidityUSD":34059},{"date":1725580800,"totalLiquidityUSD":32887},{"date":1725667200,"totalLiquidityUSD":31061},{"date":1725753600,"totalLiquidityUSD":31434},{"date":1725840000,"totalLiquidityUSD":32007},{"date":1725926400,"totalLiquidityUSD":32679},{"date":1726012800,"totalLiquidityUSD":33157},{"date":1726099200,"totalLiquidityUSD":32484},{"date":1726185600,"totalLiquidityUSD":32712},{"date":1726272000,"totalLiquidityUSD":33693},{"date":1726358400,"totalLiquidityUSD":33531},{"date":1726444800,"totalLiquidityUSD":32032},{"date":1726531200,"totalLiquidityUSD":31795},{"date":1726617600,"totalLiquidityUSD":32610},{"date":1726704000,"totalLiquidityUSD":32979},{"date":1726790400,"totalLiquidityUSD":33989},{"date":1726876800,"totalLiquidityUSD":35357},{"date":1726963200,"totalLiquidityUSD":36261},{"date":1727049600,"totalLiquidityUSD":36260},{"date":1727136000,"totalLiquidityUSD":36812},{"date":1727222400,"totalLiquidityUSD":36717},{"date":1727308800,"totalLiquidityUSD":35711},{"date":1727395200,"totalLiquidityUSD":36578},{"date":1727481600,"totalLiquidityUSD":37455},{"date":1727568000,"totalLiquidityUSD":37054},{"date":1727654400,"totalLiquidityUSD":36950},{"date":1727740800,"totalLiquidityUSD":36146},{"date":1727827200,"totalLiquidityUSD":33918},{"date":1727913600,"totalLiquidityUSD":32752},{"date":1728000000,"totalLiquidityUSD":32522},{"date":1728086400,"totalLiquidityUSD":33501},{"date":1728172800,"totalLiquidityUSD":33491},{"date":1728259200,"totalLiquidityUSD":33656},{"date":1728345600,"totalLiquidityUSD":33551},{"date":1728432000,"totalLiquidityUSD":33667},{"date":1728518400,"totalLiquidityUSD":32651},{"date":1728604800,"totalLiquidityUSD":32830},{"date":1728691200,"totalLiquidityUSD":33643},{"date":1728777600,"totalLiquidityUSD":34118},{"date":1728864000,"totalLiquidityUSD":33825},{"date":1728950400,"totalLiquidityUSD":36129},{"date":1729036800,"totalLiquidityUSD":35669},{"date":1729123200,"totalLiquidityUSD":35996},{"date":1729209600,"totalLiquidityUSD":35918},{"date":1729296000,"totalLiquidityUSD":36287},{"date":1729382400,"totalLiquidityUSD":36477},{"date":1729468800,"totalLiquidityUSD":37845},{"date":1729555200,"totalLiquidityUSD":36713},{"date":1729641600,"totalLiquidityUSD":36097},{"date":1729728000,"totalLiquidityUSD":34727},{"date":1729814400,"totalLiquidityUSD":34694},{"date":1729900800,"totalLiquidityUSD":33523},{"date":1729987200,"totalLiquidityUSD":34190},{"date":1730073600,"totalLiquidityUSD":34325},{"date":1730160000,"totalLiquidityUSD":35345},{"date":1730246400,"totalLiquidityUSD":35938},{"date":1730332800,"totalLiquidityUSD":36681},{"date":1730419200,"totalLiquidityUSD":34712},{"date":1730505600,"totalLiquidityUSD":34709},{"date":1730592000,"totalLiquidityUSD":34245},{"date":1730678400,"totalLiquidityUSD":33709},{"date":1730764800,"totalLiquidityUSD":32934},{"date":1730851200,"totalLiquidityUSD":33430},{"date":1730937600,"totalLiquidityUSD":38790},{"date":1731024000,"totalLiquidityUSD":39851},{"date":1731110400,"totalLiquidityUSD":41153},{"date":1731196800,"totalLiquidityUSD":43399},{"date":1731283200,"totalLiquidityUSD":44105},{"date":1731369600,"totalLiquidityUSD":45751},{"date":1731456000,"totalLiquidityUSD":45176},{"date":1731542400,"totalLiquidityUSD":43749},{"date":1731628800,"totalLiquidityUSD":42224},{"date":1731715200,"totalLiquidityUSD":42836},{"date":1731801600,"totalLiquidityUSD":43398},{"date":1731888000,"totalLiquidityUSD":42873},{"date":1731974400,"totalLiquidityUSD":43864},{"date":1732060800,"totalLiquidityUSD":42771},{"date":1732147200,"totalLiquidityUSD":42302},{"date":1732233600,"totalLiquidityUSD":46015},{"date":1732320000,"totalLiquidityUSD":45839},{"date":1732406400,"totalLiquidityUSD":47343},{"date":1732492800,"totalLiquidityUSD":46258},{"date":1732579200,"totalLiquidityUSD":47433},{"date":1732665600,"totalLiquidityUSD":45843},{"date":1732752000,"totalLiquidityUSD":50141},{"date":1732838400,"totalLiquidityUSD":49379},{"date":1732924800,"totalLiquidityUSD":49415},{"date":1733011200,"totalLiquidityUSD":51278},{"date":1733097600,"totalLiquidityUSD":51321},{"date":1733184000,"totalLiquidityUSD":50153},{"date":1733270400,"totalLiquidityUSD":49866},{"date":1733356800,"totalLiquidityUSD":52263},{"date":1733443200,"totalLiquidityUSD":52475},{"date":1733529600,"totalLiquidityUSD":55123},{"date":1733616000,"totalLiquidityUSD":55182},{"date":1733702400,"totalLiquidityUSD":54630},{"date":1733788800,"totalLiquidityUSD":51642},{"date":1733875200,"totalLiquidityUSD":49917},{"date":1733961600,"totalLiquidityUSD":52619},{"date":1734048000,"totalLiquidityUSD":53378},{"date":1734134400,"totalLiquidityUSD":53922},{"date":1734220800,"totalLiquidityUSD":53402},{"date":1734307200,"totalLiquidityUSD":54537},{"date":1734393600,"totalLiquidityUSD":54498},{"date":1734480000,"totalLiquidityUSD":52728},{"date":1734566400,"totalLiquidityUSD":50552},{"date":1734652800,"totalLiquidityUSD":46937},{"date":1734739200,"totalLiquidityUSD":47565},{"date":1734825600,"totalLiquidityUSD":45546},{"date":1734912000,"totalLiquidityUSD":44684},{"date":1734998400,"totalLiquidityUSD":46377},{"date":1735084800,"totalLiquidityUSD":47873},{"date":1735171200,"totalLiquidityUSD":47716},{"date":1735257600,"totalLiquidityUSD":45707},{"date":1735344000,"totalLiquidityUSD":45703},{"date":1735430400,"totalLiquidityUSD":46508},{"date":1735516800,"totalLiquidityUSD":46606},{"date":1735603200,"totalLiquidityUSD":45788},{"date":1735689600,"totalLiquidityUSD":45704},{"date":1735776000,"totalLiquidityUSD":46574},{"date":1735862400,"totalLiquidityUSD":47558},{"date":1735948800,"totalLiquidityUSD":49493},{"date":1736035200,"totalLiquidityUSD":50258},{"date":1736121600,"totalLiquidityUSD":49871},{"date":1736208000,"totalLiquidityUSD":50508},{"date":1736294400,"totalLiquidityUSD":46653},{"date":1736380800,"totalLiquidityUSD":46004},{"date":1736467200,"totalLiquidityUSD":44335},{"date":1736553600,"totalLiquidityUSD":44855},{"date":1736640000,"totalLiquidityUSD":45076},{"date":1736726400,"totalLiquidityUSD":45349},{"date":1736812800,"totalLiquidityUSD":43208},{"date":1736899200,"totalLiquidityUSD":44135},{"date":1736985600,"totalLiquidityUSD":46716},{"date":1737072000,"totalLiquidityUSD":45409},{"date":1737158400,"totalLiquidityUSD":47661},{"date":1737244800,"totalLiquidityUSD":45475},{"date":1737331200,"totalLiquidityUSD":44578},{"date":1737417600,"totalLiquidityUSD":45101},{"date":1737504000,"totalLiquidityUSD":45831},{"date":1737590400,"totalLiquidityUSD":44663},{"date":1737676800,"totalLiquidityUSD":45807},{"date":1737763200,"totalLiquidityUSD":45193},{"date":1737849600,"totalLiquidityUSD":45595},{"date":1737936000,"totalLiquidityUSD":44064},{"date":1738022400,"totalLiquidityUSD":43831},{"date":1738108800,"totalLiquidityUSD":42711},{"date":1738195200,"totalLiquidityUSD":43215},{"date":1738281600,"totalLiquidityUSD":44379},{"date":1738368000,"totalLiquidityUSD":45531},{"date":1738454400,"totalLiquidityUSD":43119},{"date":1738540800,"totalLiquidityUSD":34613},{"date":1738627200,"totalLiquidityUSD":38518},{"date":1738713600,"totalLiquidityUSD":37461},{"date":1738800000,"totalLiquidityUSD":38491},{"date":1738886400,"totalLiquidityUSD":36922},{"date":1738972800,"totalLiquidityUSD":36165},{"date":1739059200,"totalLiquidityUSD":36247},{"date":1739145600,"totalLiquidityUSD":36065},{"date":1739232000,"totalLiquidityUSD":37098},{"date":1739318400,"totalLiquidityUSD":35730},{"date":1739404800,"totalLiquidityUSD":37505},{"date":1739491200,"totalLiquidityUSD":36979},{"date":1739577600,"totalLiquidityUSD":37292},{"date":1739664000,"totalLiquidityUSD":37040},{"date":1739750400,"totalLiquidityUSD":36628},{"date":1739836800,"totalLiquidityUSD":37271},{"date":1739923200,"totalLiquidityUSD":36665},{"date":1740009600,"totalLiquidityUSD":37455},{"date":1740096000,"totalLiquidityUSD":37589},{"date":1740182400,"totalLiquidityUSD":36729},{"date":1740268800,"totalLiquidityUSD":37965},{"date":1740355200,"totalLiquidityUSD":37463},{"date":1740441600,"totalLiquidityUSD":34366},{"date":1740528000,"totalLiquidityUSD":34262},{"date":1740614400,"totalLiquidityUSD":31908},{"date":1740700800,"totalLiquidityUSD":30510},{"date":1740787200,"totalLiquidityUSD":30980},{"date":1740873600,"totalLiquidityUSD":30482},{"date":1740960000,"totalLiquidityUSD":34498},{"date":1741046400,"totalLiquidityUSD":28018},{"date":1741132800,"totalLiquidityUSD":29653},{"date":1741219200,"totalLiquidityUSD":31413},{"date":1741305600,"totalLiquidityUSD":30286},{"date":1741392000,"totalLiquidityUSD":29271},{"date":1741478400,"totalLiquidityUSD":30214},{"date":1741564800,"totalLiquidityUSD":28257},{"date":1741651200,"totalLiquidityUSD":22700},{"date":1741737600,"totalLiquidityUSD":23513},{"date":1741824000,"totalLiquidityUSD":23969},{"date":1741910400,"totalLiquidityUSD":23586},{"date":1741996800,"totalLiquidityUSD":24183},{"date":1742083200,"totalLiquidityUSD":24310},{"date":1742169600,"totalLiquidityUSD":24109},{"date":1742256000,"totalLiquidityUSD":24308},{"date":1742342400,"totalLiquidityUSD":24378},{"date":1742428800,"totalLiquidityUSD":25538},{"date":1742515200,"totalLiquidityUSD":25080},{"date":1742601600,"totalLiquidityUSD":24852},{"date":1742688000,"totalLiquidityUSD":25291},{"date":1742774400,"totalLiquidityUSD":25384},{"date":1742860800,"totalLiquidityUSD":26267},{"date":1742947200,"totalLiquidityUSD":26261},{"date":1743033600,"totalLiquidityUSD":25377},{"date":1743120000,"totalLiquidityUSD":25328},{"date":1743206400,"totalLiquidityUSD":23954},{"date":1743292800,"totalLiquidityUSD":23049},{"date":1743379200,"totalLiquidityUSD":22838},{"date":1743465600,"totalLiquidityUSD":23028},{"date":1743552000,"totalLiquidityUSD":23727},{"date":1743638400,"totalLiquidityUSD":23025},{"date":1743724800,"totalLiquidityUSD":22838},{"date":1743811200,"totalLiquidityUSD":22944},{"date":1743897600,"totalLiquidityUSD":22861},{"date":1743984000,"totalLiquidityUSD":19487},{"date":1744070400,"totalLiquidityUSD":19961},{"date":1744156800,"totalLiquidityUSD":17997},{"date":1744243200,"totalLiquidityUSD":20671},{"date":1744329600,"totalLiquidityUSD":19262},{"date":1744416000,"totalLiquidityUSD":19563},{"date":1744502400,"totalLiquidityUSD":20739},{"date":1744588800,"totalLiquidityUSD":20463},{"date":1744675200,"totalLiquidityUSD":20482},{"date":1744761600,"totalLiquidityUSD":20162},{"date":1744848000,"totalLiquidityUSD":19271},{"date":1744934400,"totalLiquidityUSD":19309},{"date":1745020800,"totalLiquidityUSD":19363},{"date":1745107200,"totalLiquidityUSD":19613},{"date":1745193600,"totalLiquidityUSD":19710},{"date":1745280000,"totalLiquidityUSD":19180},{"date":1745366400,"totalLiquidityUSD":21770},{"date":1745452800,"totalLiquidityUSD":21912},{"date":1745539200,"totalLiquidityUSD":21543},{"date":1745625600,"totalLiquidityUSD":21927},{"date":1745712000,"totalLiquidityUSD":22161},{"date":1745798400,"totalLiquidityUSD":21615},{"date":1745884800,"totalLiquidityUSD":22013},{"date":1745971200,"totalLiquidityUSD":21982},{"date":1746057600,"totalLiquidityUSD":22129},{"date":1746144000,"totalLiquidityUSD":22514},{"date":1746230400,"totalLiquidityUSD":22410},{"date":1746316800,"totalLiquidityUSD":22325},{"date":1746403200,"totalLiquidityUSD":21894},{"date":1746489600,"totalLiquidityUSD":22153},{"date":1746576000,"totalLiquidityUSD":22194},{"date":1746662400,"totalLiquidityUSD":22280},{"date":1746748800,"totalLiquidityUSD":26976},{"date":1746835200,"totalLiquidityUSD":28469},{"date":1746921600,"totalLiquidityUSD":31515},{"date":1747008000,"totalLiquidityUSD":30612},{"date":1747094400,"totalLiquidityUSD":29625},{"date":1747180800,"totalLiquidityUSD":33014},{"date":1747267200,"totalLiquidityUSD":31629},{"date":1747353600,"totalLiquidityUSD":31290},{"date":1747440000,"totalLiquidityUSD":30335},{"date":1747526400,"totalLiquidityUSD":30143},{"date":1747612800,"totalLiquidityUSD":29632},{"date":1747699200,"totalLiquidityUSD":30878},{"date":1747785600,"totalLiquidityUSD":30769},{"date":1747872000,"totalLiquidityUSD":31576},{"date":1747958400,"totalLiquidityUSD":33083},{"date":1748044800,"totalLiquidityUSD":30789},{"date":1748131200,"totalLiquidityUSD":30398},{"date":1748217600,"totalLiquidityUSD":30946},{"date":1748304000,"totalLiquidityUSD":30943},{"date":1748390400,"totalLiquidityUSD":32117},{"date":1748476800,"totalLiquidityUSD":32898},{"date":1748563200,"totalLiquidityUSD":32106},{"date":1748649600,"totalLiquidityUSD":30470},{"date":1748736000,"totalLiquidityUSD":30712},{"date":1748822400,"totalLiquidityUSD":30869},{"date":1748908800,"totalLiquidityUSD":31901},{"date":1748995200,"totalLiquidityUSD":31869},{"date":1749081600,"totalLiquidityUSD":31823},{"date":1749168000,"totalLiquidityUSD":29391},{"date":1749254400,"totalLiquidityUSD":30094},{"date":1749340800,"totalLiquidityUSD":30636},{"date":1749427200,"totalLiquidityUSD":30531},{"date":1749513600,"totalLiquidityUSD":33076},{"date":1749600000,"totalLiquidityUSD":34059},{"date":1749686400,"totalLiquidityUSD":33900},{"date":1749772800,"totalLiquidityUSD":30466},{"date":1749859200,"totalLiquidityUSD":31256},{"date":1749945600,"totalLiquidityUSD":30861},{"date":1750032000,"totalLiquidityUSD":30978},{"date":1750118400,"totalLiquidityUSD":31828},{"date":1750204800,"totalLiquidityUSD":30771},{"date":1750291200,"totalLiquidityUSD":30719},{"date":1750377600,"totalLiquidityUSD":30796},{"date":1750464000,"totalLiquidityUSD":29292},{"date":1750550400,"totalLiquidityUSD":27696},{"date":1750636800,"totalLiquidityUSD":27229},{"date":1750723200,"totalLiquidityUSD":29299},{"date":1750809600,"totalLiquidityUSD":29815},{"date":1750896000,"totalLiquidityUSD":29984},{"date":1750982400,"totalLiquidityUSD":29452},{"date":1751068800,"totalLiquidityUSD":29487},{"date":1751155200,"totalLiquidityUSD":29636},{"date":1751241600,"totalLiquidityUSD":30571},{"date":1751328000,"totalLiquidityUSD":30357},{"date":1751414400,"totalLiquidityUSD":29539},{"date":1751500800,"totalLiquidityUSD":31426},{"date":1751587200,"totalLiquidityUSD":31442},{"date":1751673600,"totalLiquidityUSD":30673},{"date":1751760000,"totalLiquidityUSD":30602},{"date":1751846400,"totalLiquidityUSD":31201},{"date":1751932800,"totalLiquidityUSD":30833},{"date":1752019200,"totalLiquidityUSD":31777},{"date":1752105600,"totalLiquidityUSD":33929},{"date":1752192000,"totalLiquidityUSD":35846},{"date":1752278400,"totalLiquidityUSD":36123},{"date":1752364800,"totalLiquidityUSD":36026},{"date":1752451200,"totalLiquidityUSD":36266},{"date":1752537600,"totalLiquidityUSD":36288},{"date":1752624000,"totalLiquidityUSD":38309},{"date":1752710400,"totalLiquidityUSD":40515},{"date":1752796800,"totalLiquidityUSD":43509},{"date":1752883200,"totalLiquidityUSD":43753},{"date":1752969600,"totalLiquidityUSD":43953},{"date":1753056000,"totalLiquidityUSD":45838},{"date":1753142400,"totalLiquidityUSD":45992},{"date":1753228800,"totalLiquidityUSD":45596},{"date":1753315200,"totalLiquidityUSD":44352},{"date":1753401600,"totalLiquidityUSD":44243},{"date":1753488000,"totalLiquidityUSD":45414},{"date":1753574400,"totalLiquidityUSD":45939},{"date":1753660800,"totalLiquidityUSD":47241},{"date":1753747200,"totalLiquidityUSD":45993},{"date":1753833600,"totalLiquidityUSD":46424},{"date":1753920000,"totalLiquidityUSD":46357},{"date":1754006400,"totalLiquidityUSD":44923},{"date":1754092800,"totalLiquidityUSD":42972},{"date":1754179200,"totalLiquidityUSD":41645},{"date":1754265600,"totalLiquidityUSD":43219},{"date":1754352000,"totalLiquidityUSD":44665},{"date":1754438400,"totalLiquidityUSD":43550},{"date":1754524800,"totalLiquidityUSD":44613},{"date":1754611200,"totalLiquidityUSD":47376},{"date":1754697600,"totalLiquidityUSD":48962},{"date":1754784000,"totalLiquidityUSD":52410},{"date":1754870400,"totalLiquidityUSD":51838},{"date":1754956800,"totalLiquidityUSD":52131},{"date":1755043200,"totalLiquidityUSD":56558},{"date":1755129600,"totalLiquidityUSD":57857},{"date":1755216000,"totalLiquidityUSD":56133},{"date":1755302400,"totalLiquidityUSD":54070},{"date":1755388800,"totalLiquidityUSD":53682},{"date":1755475200,"totalLiquidityUSD":54203},{"date":1755561600,"totalLiquidityUSD":52304},{"date":1755648000,"totalLiquidityUSD":50353},{"date":1755734400,"totalLiquidityUSD":52692},{"date":1755820800,"totalLiquidityUSD":51739},{"date":1755907200,"totalLiquidityUSD":57301},{"date":1755993600,"totalLiquidityUSD":58378},{"date":1756080000,"totalLiquidityUSD":57120},{"date":1756166400,"totalLiquidityUSD":53514},{"date":1756252800,"totalLiquidityUSD":55942},{"date":1756339200,"totalLiquidityUSD":54980},{"date":1756425600,"totalLiquidityUSD":54756},{"date":1756512000,"totalLiquidityUSD":52309},{"date":1756598400,"totalLiquidityUSD":54551},{"date":1756684800,"totalLiquidityUSD":53618},{"date":1756771200,"totalLiquidityUSD":52720},{"date":1756857600,"totalLiquidityUSD":52809},{"date":1756944000,"totalLiquidityUSD":54415},{"date":1757030400,"totalLiquidityUSD":41443},{"date":1757116800,"totalLiquidityUSD":41523},{"date":1757203200,"totalLiquidityUSD":41276},{"date":1757289600,"totalLiquidityUSD":41477},{"date":1757376000,"totalLiquidityUSD":41482},{"date":1757462400,"totalLiquidityUSD":41567},{"date":1757548800,"totalLiquidityUSD":42216},{"date":1757635200,"totalLiquidityUSD":42986},{"date":1757721600,"totalLiquidityUSD":45586},{"date":1757808000,"totalLiquidityUSD":45135},{"date":1757894400,"totalLiquidityUSD":44443},{"date":1757980800,"totalLiquidityUSD":43641},{"date":1758067200,"totalLiquidityUSD":43386},{"date":1758153600,"totalLiquidityUSD":44506},{"date":1758240000,"totalLiquidityUSD":44041},{"date":1758326400,"totalLiquidityUSD":43002},{"date":1758412800,"totalLiquidityUSD":43203},{"date":1758499200,"totalLiquidityUSD":41345},{"date":1758585600,"totalLiquidityUSD":40264},{"date":1758672000,"totalLiquidityUSD":40175},{"date":1758758400,"totalLiquidityUSD":39467},{"date":1758844800,"totalLiquidityUSD":37549},{"date":1758931200,"totalLiquidityUSD":38703},{"date":1759017600,"totalLiquidityUSD":38714},{"date":1759104000,"totalLiquidityUSD":39607},{"date":1759190400,"totalLiquidityUSD":40557},{"date":1759276800,"totalLiquidityUSD":39941},{"date":1759363200,"totalLiquidityUSD":41808},{"date":1759449600,"totalLiquidityUSD":43691},{"date":1759536000,"totalLiquidityUSD":43351},{"date":1759622400,"totalLiquidityUSD":43250},{"date":1759708800,"totalLiquidityUSD":43794},{"date":1759795200,"totalLiquidityUSD":45007},{"date":1759881600,"totalLiquidityUSD":42948},{"date":1759968000,"totalLiquidityUSD":42809},{"date":1760054400,"totalLiquidityUSD":42080},{"date":1760140800,"totalLiquidityUSD":37148},{"date":1760227200,"totalLiquidityUSD":36116},{"date":1760313600,"totalLiquidityUSD":40144},{"date":1760400000,"totalLiquidityUSD":40448},{"date":1760486400,"totalLiquidityUSD":39547},{"date":1760572800,"totalLiquidityUSD":38812},{"date":1760659200,"totalLiquidityUSD":37809},{"date":1760745600,"totalLiquidityUSD":37075},{"date":1760832000,"totalLiquidityUSD":37319},{"date":1760918400,"totalLiquidityUSD":38063},{"date":1761004800,"totalLiquidityUSD":37892},{"date":1761091200,"totalLiquidityUSD":37292},{"date":1761177600,"totalLiquidityUSD":36720},{"date":1761264000,"totalLiquidityUSD":37431},{"date":1761350400,"totalLiquidityUSD":37889},{"date":1761436800,"totalLiquidityUSD":37839},{"date":1761523200,"totalLiquidityUSD":40422},{"date":1761609600,"totalLiquidityUSD":39502},{"date":1761696000,"totalLiquidityUSD":38476},{"date":1761782400,"totalLiquidityUSD":37707},{"date":1761868800,"totalLiquidityUSD":36838},{"date":1761955200,"totalLiquidityUSD":37038},{"date":1762041600,"totalLiquidityUSD":37233},{"date":1762128000,"totalLiquidityUSD":37334},{"date":1762214400,"totalLiquidityUSD":34924},{"date":1762300800,"totalLiquidityUSD":30564},{"date":1762387200,"totalLiquidityUSD":32984},{"date":1762473600,"totalLiquidityUSD":31994},{"date":1762560000,"totalLiquidityUSD":33121},{"date":1762646400,"totalLiquidityUSD":32542},{"date":1762732800,"totalLiquidityUSD":34969},{"date":1762819200,"totalLiquidityUSD":34935},{"date":1762905600,"totalLiquidityUSD":32912},{"date":1762992000,"totalLiquidityUSD":33020},{"date":1763078400,"totalLiquidityUSD":30763},{"date":1763164800,"totalLiquidityUSD":30596},{"date":1763251200,"totalLiquidityUSD":30425},{"date":1763337600,"totalLiquidityUSD":30284},{"date":1763424000,"totalLiquidityUSD":29158},{"date":1763510400,"totalLiquidityUSD":30010},{"date":1763596800,"totalLiquidityUSD":29235},{"date":1763683200,"totalLiquidityUSD":27572},{"date":1763769600,"totalLiquidityUSD":26435},{"date":1763856000,"totalLiquidityUSD":26844},{"date":1763942400,"totalLiquidityUSD":27313},{"date":1764028800,"totalLiquidityUSD":28046},{"date":1764115200,"totalLiquidityUSD":28480},{"date":1764201600,"totalLiquidityUSD":29410},{"date":1764288000,"totalLiquidityUSD":28991},{"date":1764374400,"totalLiquidityUSD":29383},{"date":1764460800,"totalLiquidityUSD":28822},{"date":1764547200,"totalLiquidityUSD":27418},{"date":1764633600,"totalLiquidityUSD":26989},{"date":1764720000,"totalLiquidityUSD":29215},{"date":1764806400,"totalLiquidityUSD":30943},{"date":1764892800,"totalLiquidityUSD":30577},{"date":1764979200,"totalLiquidityUSD":29155},{"date":1765065600,"totalLiquidityUSD":29392},{"date":1765152000,"totalLiquidityUSD":29440},{"date":1765238400,"totalLiquidityUSD":29930},{"date":1765324800,"totalLiquidityUSD":31941},{"date":1765411200,"totalLiquidityUSD":31298},{"date":1765497600,"totalLiquidityUSD":31206},{"date":1765584000,"totalLiquidityUSD":29749},{"date":1765670400,"totalLiquidityUSD":30026},{"date":1765756800,"totalLiquidityUSD":29990},{"date":1765843200,"totalLiquidityUSD":28608},{"date":1765929600,"totalLiquidityUSD":28377},{"date":1766016000,"totalLiquidityUSD":27280},{"date":1766102400,"totalLiquidityUSD":27253},{"date":1766188800,"totalLiquidityUSD":28685},{"date":1766275200,"totalLiquidityUSD":28666},{"date":1766361600,"totalLiquidityUSD":28974},{"date":1766448000,"totalLiquidityUSD":28840},{"date":1766534400,"totalLiquidityUSD":28518},{"date":1766620800,"totalLiquidityUSD":28362},{"date":1766707200,"totalLiquidityUSD":28746},{"date":1766793600,"totalLiquidityUSD":28186},{"date":1766880000,"totalLiquidityUSD":28341},{"date":1766966400,"totalLiquidityUSD":28426},{"date":1767052800,"totalLiquidityUSD":28181},{"date":1767139200,"totalLiquidityUSD":28538},{"date":1767225600,"totalLiquidityUSD":28695},{"date":1767312000,"totalLiquidityUSD":28907},{"date":1767398400,"totalLiquidityUSD":30048},{"date":1767484800,"totalLiquidityUSD":30388},{"date":1767571200,"totalLiquidityUSD":30776},{"date":1767657600,"totalLiquidityUSD":31106},{"date":1767744000,"totalLiquidityUSD":31461},{"date":1767830400,"totalLiquidityUSD":30556},{"date":1767916800,"totalLiquidityUSD":29902},{"date":1768003200,"totalLiquidityUSD":29733},{"date":1768089600,"totalLiquidityUSD":29806},{"date":1768176000,"totalLiquidityUSD":30000},{"date":1768262400,"totalLiquidityUSD":29780},{"date":1768348800,"totalLiquidityUSD":32047},{"date":1768435200,"totalLiquidityUSD":31704},{"date":1768521600,"totalLiquidityUSD":31790},{"date":1768608000,"totalLiquidityUSD":31690},{"date":1768694400,"totalLiquidityUSD":31837},{"date":1768780800,"totalLiquidityUSD":30983},{"date":1768867200,"totalLiquidityUSD":30693},{"date":1768953600,"totalLiquidityUSD":28468},{"date":1769040000,"totalLiquidityUSD":29135},{"date":1769126400,"totalLiquidityUSD":28481},{"date":1769212800,"totalLiquidityUSD":28523},{"date":1769299200,"totalLiquidityUSD":28449},{"date":1769385600,"totalLiquidityUSD":26960},{"date":1769472000,"totalLiquidityUSD":28307},{"date":1769558400,"totalLiquidityUSD":28909},{"date":1769644800,"totalLiquidityUSD":28933},{"date":1769731200,"totalLiquidityUSD":26378},{"date":1769817600,"totalLiquidityUSD":26086},{"date":1769904000,"totalLiquidityUSD":23547},{"date":1769990400,"totalLiquidityUSD":21980},{"date":1770076800,"totalLiquidityUSD":22575},{"date":1770163200,"totalLiquidityUSD":21841},{"date":1770249600,"totalLiquidityUSD":20807},{"date":1770336000,"totalLiquidityUSD":18202},{"date":1770422400,"totalLiquidityUSD":19689},{"date":1770508800,"totalLiquidityUSD":20114},{"date":1770595200,"totalLiquidityUSD":19928},{"date":1770681600,"totalLiquidityUSD":20274},{"date":1770768000,"totalLiquidityUSD":19470},{"date":1770854400,"totalLiquidityUSD":18931},{"date":1770940800,"totalLiquidityUSD":18644},{"date":1771027200,"totalLiquidityUSD":19778},{"date":1771113600,"totalLiquidityUSD":19838},{"date":1771200000,"totalLiquidityUSD":18988},{"date":1771286400,"totalLiquidityUSD":19273},{"date":1771372800,"totalLiquidityUSD":19090},{"date":1771459200,"totalLiquidityUSD":18987},{"date":1771545600,"totalLiquidityUSD":18785},{"date":1771632000,"totalLiquidityUSD":18935},{"date":1771718400,"totalLiquidityUSD":18970},{"date":1771804800,"totalLiquidityUSD":18345},{"date":1771891200,"totalLiquidityUSD":17608},{"date":1771977600,"totalLiquidityUSD":17861},{"date":1772064000,"totalLiquidityUSD":19749},{"date":1772150400,"totalLiquidityUSD":19362},{"date":1772236800,"totalLiquidityUSD":18605},{"date":1772323200,"totalLiquidityUSD":19754},{"date":1772409600,"totalLiquidityUSD":19004},{"date":1772496000,"totalLiquidityUSD":19594},{"date":1772582400,"totalLiquidityUSD":19020},{"date":1772668800,"totalLiquidityUSD":20379},{"date":1772755200,"totalLiquidityUSD":19956},{"date":1772841600,"totalLiquidityUSD":19085},{"date":1772928000,"totalLiquidityUSD":18777},{"date":1773014400,"totalLiquidityUSD":18777},{"date":1773100800,"totalLiquidityUSD":19676},{"date":1773187200,"totalLiquidityUSD":19618},{"date":1773273600,"totalLiquidityUSD":19515},{"date":1773360000,"totalLiquidityUSD":20504},{"date":1773446400,"totalLiquidityUSD":20171},{"date":1773532800,"totalLiquidityUSD":20148},{"date":1773619200,"totalLiquidityUSD":21033},{"date":1773705600,"totalLiquidityUSD":22602},{"date":1773792000,"totalLiquidityUSD":22408},{"date":1773878400,"totalLiquidityUSD":21166},{"date":1773964800,"totalLiquidityUSD":20631},{"date":1774051200,"totalLiquidityUSD":20741},{"date":1774137600,"totalLiquidityUSD":20144},{"date":1774224000,"totalLiquidityUSD":19813},{"date":1774310400,"totalLiquidityUSD":20528},{"date":1774396800,"totalLiquidityUSD":20778},{"date":1774483200,"totalLiquidityUSD":20848},{"date":1774569600,"totalLiquidityUSD":19827},{"date":1774656000,"totalLiquidityUSD":19135},{"date":1774742400,"totalLiquidityUSD":19291},{"date":1774828800,"totalLiquidityUSD":19337},{"date":1774915200,"totalLiquidityUSD":19999},{"date":1775001600,"totalLiquidityUSD":20274},{"date":1775088000,"totalLiquidityUSD":19981},{"date":1775174400,"totalLiquidityUSD":19719},{"date":1775260800,"totalLiquidityUSD":19756},{"date":1775347200,"totalLiquidityUSD":19827},{"date":1775433600,"totalLiquidityUSD":20489},{"date":1775520000,"totalLiquidityUSD":20319},{"date":1775606400,"totalLiquidityUSD":21540},{"date":1775692800,"totalLiquidityUSD":20955},{"date":1775779200,"totalLiquidityUSD":21067},{"date":1775865600,"totalLiquidityUSD":21671},{"date":1775952000,"totalLiquidityUSD":21979},{"date":1776038400,"totalLiquidityUSD":21143},{"date":1776124800,"totalLiquidityUSD":22851},{"date":1776211200,"totalLiquidityUSD":22470},{"date":1776297600,"totalLiquidityUSD":22708},{"date":1776384000,"totalLiquidityUSD":22415},{"date":1776470400,"totalLiquidityUSD":23394},{"date":1776556800,"totalLiquidityUSD":22666},{"date":1776643200,"totalLiquidityUSD":21959},{"date":1776729600,"totalLiquidityUSD":22389},{"date":1776816000,"totalLiquidityUSD":22426},{"date":1776902400,"totalLiquidityUSD":22561},{"date":1776988800,"totalLiquidityUSD":22410},{"date":1777075200,"totalLiquidityUSD":22330},{"date":1777161600,"totalLiquidityUSD":22350},{"date":1777248000,"totalLiquidityUSD":23110},{"date":1777334400,"totalLiquidityUSD":22034},{"date":1777420800,"totalLiquidityUSD":22002},{"date":1777507200,"totalLiquidityUSD":21736},{"date":1777593600,"totalLiquidityUSD":21819},{"date":1777680000,"totalLiquidityUSD":22118},{"date":1777766400,"totalLiquidityUSD":22189},{"date":1777852800,"totalLiquidityUSD":22317},{"date":1777939200,"totalLiquidityUSD":22660},{"date":1778025600,"totalLiquidityUSD":22850},{"date":1778112000,"totalLiquidityUSD":22443},{"date":1778198400,"totalLiquidityUSD":21985},{"date":1778284800,"totalLiquidityUSD":22345},{"date":1778371200,"totalLiquidityUSD":22375},{"date":1778457600,"totalLiquidityUSD":22824},{"date":1778544000,"totalLiquidityUSD":22281},{"date":1778630400,"totalLiquidityUSD":22050},{"date":1778716800,"totalLiquidityUSD":21844},{"date":1778803200,"totalLiquidityUSD":21887},{"date":1778889600,"totalLiquidityUSD":21477},{"date":1778976000,"totalLiquidityUSD":21003},{"date":1779062400,"totalLiquidityUSD":20931},{"date":1779148800,"totalLiquidityUSD":20482},{"date":1779235200,"totalLiquidityUSD":20339},{"date":1779321600,"totalLiquidityUSD":20519},{"date":1779408000,"totalLiquidityUSD":20591},{"date":1779494400,"totalLiquidityUSD":19906},{"date":1779580800,"totalLiquidityUSD":20406},{"date":1779667200,"totalLiquidityUSD":20269},{"date":1779753600,"totalLiquidityUSD":20137},{"date":1779840000,"totalLiquidityUSD":19967},{"date":1779926400,"totalLiquidityUSD":19518},{"date":1780012800,"totalLiquidityUSD":19299},{"date":1780099200,"totalLiquidityUSD":19456},{"date":1780185600,"totalLiquidityUSD":19551},{"date":1780272000,"totalLiquidityUSD":19374},{"date":1780358400,"totalLiquidityUSD":19133},{"date":1780444800,"totalLiquidityUSD":17927},{"date":1780531200,"totalLiquidityUSD":17026},{"date":1780617600,"totalLiquidityUSD":16886},{"date":1780704000,"totalLiquidityUSD":15403},{"date":1780790400,"totalLiquidityUSD":15370},{"date":1780876800,"totalLiquidityUSD":16248},{"date":1780963200,"totalLiquidityUSD":16241},{"date":1781049600,"totalLiquidityUSD":15794},{"date":1781136000,"totalLiquidityUSD":15626},{"date":1781222400,"totalLiquidityUSD":16132},{"date":1781308800,"totalLiquidityUSD":16070},{"date":1781395200,"totalLiquidityUSD":16212},{"date":1781481600,"totalLiquidityUSD":16548},{"date":1781568000,"totalLiquidityUSD":17086},{"date":1781654400,"totalLiquidityUSD":17305},{"date":1781740800,"totalLiquidityUSD":16926},{"date":1781827200,"totalLiquidityUSD":16493},{"date":1781913600,"totalLiquidityUSD":16472},{"date":1782000000,"totalLiquidityUSD":16727},{"date":1782086400,"totalLiquidityUSD":16430},{"date":1782172800,"totalLiquidityUSD":16687},{"date":1782259200,"totalLiquidityUSD":16095},{"date":1782345600,"totalLiquidityUSD":15592},{"date":1782432000,"totalLiquidityUSD":14673},{"date":1782518400,"totalLiquidityUSD":15216},{"date":1782604800,"totalLiquidityUSD":15171},{"date":1782691200,"totalLiquidityUSD":15120},{"date":1782777600,"totalLiquidityUSD":15550},{"date":1782864000,"totalLiquidityUSD":15189},{"date":1782950400,"totalLiquidityUSD":15494},{"date":1783036800,"totalLiquidityUSD":16371},{"date":1783123200,"totalLiquidityUSD":16849},{"date":1783209600,"totalLiquidityUSD":17073},{"date":1783296000,"totalLiquidityUSD":17177},{"date":1783382400,"totalLiquidityUSD":17103},{"date":1783468800,"totalLiquidityUSD":16919},{"date":1783555200,"totalLiquidityUSD":16756},{"date":1783641600,"totalLiquidityUSD":17101},{"date":1783728000,"totalLiquidityUSD":17257},{"date":1783814400,"totalLiquidityUSD":17232},{"date":1783900800,"totalLiquidityUSD":17382},{"date":1783987200,"totalLiquidityUSD":17173},{"date":1784073600,"totalLiquidityUSD":18103},{"date":1784160000,"totalLiquidityUSD":18546},{"date":1784246400,"totalLiquidityUSD":17882},{"date":1784332800,"totalLiquidityUSD":17728},{"date":1784419200,"totalLiquidityUSD":17926},{"date":1784505600,"totalLiquidityUSD":18104},{"date":1784592000,"totalLiquidityUSD":18396},{"date":1784678400,"totalLiquidityUSD":18692},{"date":1784764800,"totalLiquidityUSD":18607},{"date":1784851200,"totalLiquidityUSD":17977},{"date":1784937600,"totalLiquidityUSD":17911},{"date":1785024000,"totalLiquidityUSD":18058},{"date":1785110400,"totalLiquidityUSD":18715},{"date":1785196800,"totalLiquidityUSD":18107},{"date":1785283200,"totalLiquidityUSD":18464},{"date":1785369600,"totalLiquidityUSD":18412},{"date":1785456000,"totalLiquidityUSD":18354},{"date":1785542400,"totalLiquidityUSD":17961},{"date":1785628800,"totalLiquidityUSD":17813},{"date":1785715200,"totalLiquidityUSD":18036},{"date":1785801600,"totalLiquidityUSD":17869},{"date":1785888000,"totalLiquidityUSD":18003},{"date":1785974400,"totalLiquidityUSD":18277},{"date":1786060800,"totalLiquidityUSD":18331},{"date":1786147200,"totalLiquidityUSD":18435},{"date":1786233600,"totalLiquidityUSD":18439},{"date":1786320000,"totalLiquidityUSD":18478},{"date":1786406400,"totalLiquidityUSD":18047},{"date":1786492800,"totalLiquidityUSD":18170},{"date":1786579200,"totalLiquidityUSD":18056},{"date":1786665600,"totalLiquidityUSD":18164},{"date":1786752000,"totalLiquidityUSD":18125},{"date":1786838400,"totalLiquidityUSD":18144},{"date":1786924800,"totalLiquidityUSD":18224},{"date":1787011200,"totalLiquidityUSD":18403},{"date":1787097600,"totalLiquidityUSD":18413},{"date":1787184000,"totalLiquidityUSD":21847},{"date":1787270400,"totalLiquidityUSD":22608},{"date":1787356800,"totalLiquidityUSD":24207},{"date":1787443200,"totalLiquidityUSD":23326},{"date":1787529600,"totalLiquidityUSD":23653},{"date":1787616000,"totalLiquidityUSD":23900},{"date":1787702400,"totalLiquidityUSD":23748},{"date":1787788800,"totalLiquidityUSD":24075},{"date":1787875200,"totalLiquidityUSD":24211},{"date":1787961600,"totalLiquidityUSD":23509},{"date":1788048000,"totalLiquidityUSD":23677},{"date":1788134400,"totalLiquidityUSD":23399},{"date":1788220800,"totalLiquidityUSD":23818},{"date":1788307200,"totalLiquidityUSD":23212},{"date":1788393600,"totalLiquidityUSD":23026},{"date":1788480000,"totalLiquidityUSD":24165},{"date":1788566400,"totalLiquidityUSD":23637},{"date":1788652800,"totalLiquidityUSD":24129},{"date":1788739200,"totalLiquidityUSD":24209},{"date":1788825600,"totalLiquidityUSD":23925},{"date":1788912000,"totalLiquidityUSD":24038},{"date":1788998400,"totalLiquidityUSD":23753},{"date":1789084800,"totalLiquidityUSD":23538},{"date":1789171200,"totalLiquidityUSD":24250},{"date":1789257600,"totalLiquidityUSD":24345},{"date":1789344000,"totalLiquidityUSD":24254},{"date":1789430400,"totalLiquidityUSD":24252},{"date":1789516800,"totalLiquidityUSD":23164},{"date":1789603200,"totalLiquidityUSD":23370},{"date":1789689600,"totalLiquidityUSD":23661},{"date":1789776000,"totalLiquidityUSD":25296},{"date":1789862400,"totalLiquidityUSD":25353},{"date":1789948800,"totalLiquidityUSD":25620},{"date":1790035200,"totalLiquidityUSD":26415},{"date":1790121600,"totalLiquidityUSD":26537},{"date":1790208000,"totalLiquidityUSD":25794},{"date":1790294400,"totalLiquidityUSD":25915},{"date":1790380800,"totalLiquidityUSD":25915},{"date":1790467200,"totalLiquidityUSD":25994},{"date":1790553600,"totalLiquidityUSD":25638},{"date":1790640000,"totalLiquidityUSD":25881},{"date":1790726400,"totalLiquidityUSD":25751},{"date":1790812800,"totalLiquidityUSD":25907},{"date":1790899200,"totalLiquidityUSD":26057},{"date":1790985600,"totalLiquidityUSD":25729},{"date":1791072000,"totalLiquidityUSD":25942},{"date":1791158400,"totalLiquidityUSD":26257},{"date":1791244800,"totalLiquidityUSD":26158},{"date":1791331200,"totalLiquidityUSD":25129},{"date":1791417600,"totalLiquidityUSD":24836},{"date":1791504000,"totalLiquidityUSD":24047},{"date":1791590400,"totalLiquidityUSD":24002},{"date":1791676800,"totalLiquidityUSD":24072},{"date":1791763200,"totalLiquidityUSD":24565},{"date":1791849600,"totalLiquidityUSD":23430},{"date":1791936000,"totalLiquidityUSD":24172},{"date":1792022400,"totalLiquidityUSD":23289},{"date":1792108800,"totalLiquidityUSD":23483},{"date":1792195200,"totalLiquidityUSD":23398},{"date":1792281600,"totalLiquidityUSD":23256},{"date":1792368000,"totalLiquidityUSD":23227},{"date":1792454400,"totalLiquidityUSD":23083},{"date":1792540800,"totalLiquidityUSD":23589},{"date":1792627200,"totalLiquidityUSD":23488},{"date":1792713600,"totalLiquidityUSD":23051},{"date":1792770251,"totalLiquidityUSD":23149}],"tokensInUsd":[{"date":1681516800,"tokens":{"ETH":85789.67948}},{"date":1681603200,"tokens":{"ETH":85920.08012}},{"date":1681689600,"tokens":{"ETH":85495.25287}},{"date":1681776000,"tokens":{"ETH":85102.82075}},{"date":1681862400,"tokens":{"ETH":86066.47329}},{"date":1681948800,"tokens":{"ETH":79805.60227}},{"date":1682035200,"tokens":{"ETH":80069.274}},{"date":1682121600,"tokens":{"ETH":75827.15253}},{"date":1682208000,"tokens":{"ETH":76206.46257}},{"date":1682294400,"tokens":{"ETH":76539.84534}},{"date":1682380800,"tokens":{"ETH":75504.84151}},{"date":1682467200,"tokens":{"ETH":76625.5489}},{"date":1682553600,"tokens":{"ETH":78681.61435}},{"date":1682640000,"tokens":{"ETH":78191.17672}},{"date":1682726400,"tokens":{"ETH":77492.42612}},{"date":1682812800,"tokens":{"ETH":77986.14427}},{"date":1682899200,"tokens":{"ETH":77241.4664}},{"date":1682985600,"tokens":{"ETH":75271.10451}},{"date":1683072000,"tokens":{"ETH":76442.65996}},{"date":1683158400,"tokens":{"ETH":78075.12836}},{"date":1683244800,"tokens":{"ETH":77109.83556}},{"date":1683331200,"tokens":{"ETH":82232.3664}},{"date":1683417600,"tokens":{"ETH":78249.40594}},{"date":1683504000,"tokens":{"ETH":77168.88491}},{"date":1683590400,"tokens":{"ETH":75561.43047}},{"date":1683676800,"tokens":{"ETH":73504.35109}},{"date":1683763200,"tokens":{"ETH":72828.92887}},{"date":1683849600,"tokens":{"WETH":71513.40322}},{"date":1683936000,"tokens":{"WETH":71643.96368}},{"date":1684022400,"tokens":{"WETH":71323.71355}},{"date":1684108800,"tokens":{"WETH":70918.85733}},{"date":1684195200,"tokens":{"WETH":72075.63909}},{"date":1684281600,"tokens":{"WETH":72403.03016}},{"date":1684368000,"tokens":{"WETH":72231.99313}},{"date":1684454400,"tokens":{"WETH":71572.44895}},{"date":1684540800,"tokens":{"WETH":71912.14198}},{"date":1684627200,"tokens":{"WETH":72480.4135}},{"date":1684713600,"tokens":{"WETH":71441.49252}},{"date":1684800000,"tokens":{"WETH":72170.88013}},{"date":1684886400,"tokens":{"WETH":73428.06182}},{"date":1684972800,"tokens":{"WETH":71218.46976}},{"date":1685059200,"tokens":{"WETH":71604.5928}},{"date":1685145600,"tokens":{"WETH":72491.12812}},{"date":1685232000,"tokens":{"WETH":73066.54272}},{"date":1685318400,"tokens":{"WETH":76106.71599}},{"date":1685404800,"tokens":{"WETH":75307.48496}},{"date":1685491200,"tokens":{"WETH":75540.03182}},{"date":1685577600,"tokens":{"WETH":74244.75372}},{"date":1685664000,"tokens":{"WETH":73867.75794}},{"date":1685750400,"tokens":{"WETH":75501.53857}},{"date":1685836800,"tokens":{"WETH":75040.41322}},{"date":1685923200,"tokens":{"WETH":74807.46951}},{"date":1686009600,"tokens":{"WETH":71936.34908}},{"date":1686096000,"tokens":{"WETH":75038.82586}},{"date":1686182400,"tokens":{"WETH":72836.37688}},{"date":1686268800,"tokens":{"WETH":73208.21376}},{"date":1686355200,"tokens":{"WETH":72882.01321}},{"date":1686441600,"tokens":{"WETH":69396.58809}},{"date":1686528000,"tokens":{"WETH":69304.91859}},{"date":1686614400,"tokens":{"WETH":68654.10483}},{"date":1686700800,"tokens":{"WETH":69121.97643}},{"date":1686787200,"tokens":{"WETH":65612.34421}},{"date":1686873600,"tokens":{"WETH":65959.18032}},{"date":1686960000,"tokens":{"WETH":67781.09249}},{"date":1687046400,"tokens":{"WETH":68175.48536}},{"date":1687132800,"tokens":{"WETH":68074.06822}},{"date":1687219200,"tokens":{"WETH":68775.70381}},{"date":1687305600,"tokens":{"WETH":71087.7413}},{"date":1687392000,"tokens":{"WETH":75628.4106}},{"date":1687478400,"tokens":{"WETH":72043.33403}},{"date":1687564800,"tokens":{"WETH":72383.38401}},{"date":1687651200,"tokens":{"WETH":71994.92014}},{"date":1687737600,"tokens":{"WETH":72765.70009}},{"date":1687824000,"tokens":{"WETH":67821.12984}},{"date":1687910400,"tokens":{"WETH":68171.47043}},{"date":1687996800,"tokens":{"WETH":66558.15568}},{"date":1688083200,"tokens":{"WETH":41885.45784}},{"date":1688169600,"tokens":{"WETH":43774.18181}},{"date":1688256000,"tokens":{"WETH":43491.78963}},{"date":1688342400,"tokens":{"WETH":43852.92578}},{"date":1688428800,"tokens":{"WETH":44238.04717}},{"date":1688515200,"tokens":{"WETH":43844.55358}},{"date":1688601600,"tokens":{"WETH":43068.65392}},{"date":1688688000,"tokens":{"WETH":41752.86023}},{"date":1688774400,"tokens":{"WETH":42289.81267}},{"date":1688860800,"tokens":{"WETH":42214.91538}},{"date":1688947200,"tokens":{"WETH":42093.85784}},{"date":1689033600,"tokens":{"WETH":42477.16902}},{"date":1689120000,"tokens":{"WETH":42530.11755}},{"date":1689206400,"tokens":{"WETH":42357.6954}},{"date":1689292800,"tokens":{"WETH":45575.11078}},{"date":1689379200,"tokens":{"WETH":43694.08018}},{"date":1689465600,"tokens":{"WETH":43758.79506}},{"date":1689552000,"tokens":{"WETH":43494.50494}},{"date":1689638400,"tokens":{"WETH":43488.52032}},{"date":1689724800,"tokens":{"WETH":43376.70069}},{"date":1689811200,"tokens":{"WETH":42978.28641}},{"date":1689897600,"tokens":{"WETH":42951.01333}},{"date":1689984000,"tokens":{"WETH":43066.01483}},{"date":1690070400,"tokens":{"WETH":42322.82334}},{"date":1690156800,"tokens":{"WETH":42903.51271}},{"date":1690243200,"tokens":{"WETH":42014.41024}},{"date":1690329600,"tokens":{"WETH":42200.32174}},{"date":1690416000,"tokens":{"WETH":42481.23449}},{"date":1690502400,"tokens":{"WETH":42326.0052}},{"date":1690588800,"tokens":{"WETH":42599.64512}},{"date":1690675200,"tokens":{"WETH":42734.19233}},{"date":1690761600,"tokens":{"WETH":42299.18667}},{"date":1690848000,"tokens":{"WETH":42295.77753}},{"date":1690934400,"tokens":{"WETH":42405.09714}},{"date":1691020800,"tokens":{"WETH":41819.63497}},{"date":1691107200,"tokens":{"WETH":41729.6338}},{"date":1691193600,"tokens":{"WETH":41568.72262}},{"date":1691280000,"tokens":{"WETH":41705.31531}},{"date":1691366400,"tokens":{"WETH":41534.63127}},{"date":1691452800,"tokens":{"WETH":41602.13214}},{"date":1691539200,"tokens":{"WETH":42178.95783}},{"date":1691625600,"tokens":{"WETH":42089.86576}},{"date":1691712000,"tokens":{"WETH":42038.50146}},{"date":1691798400,"tokens":{"WETH":42062.81996}},{"date":1691884800,"tokens":{"WETH":42041.00149}},{"date":1691971200,"tokens":{"WETH":41801.6802}},{"date":1692057600,"tokens":{"WETH":41933.95464}},{"date":1692144000,"tokens":{"WETH":41564.17711}},{"date":1692230400,"tokens":{"WETH":40633.2559}},{"date":1692316800,"tokens":{"WETH":38444.36379}},{"date":1692403200,"tokens":{"WETH":37903.90221}},{"date":1692489600,"tokens":{"WETH":38063.90429}},{"date":1692576000,"tokens":{"WETH":38248.9067}},{"date":1692662400,"tokens":{"WETH":37905.72042}},{"date":1692748800,"tokens":{"WETH":37091.84619}},{"date":1692835200,"tokens":{"WETH":38282.5435}},{"date":1692921600,"tokens":{"WETH":37701.85413}},{"date":1693008000,"tokens":{"WETH":37522.30634}},{"date":1693094400,"tokens":{"WETH":37413.44129}},{"date":1693180800,"tokens":{"WETH":37686.85393}},{"date":1693267200,"tokens":{"WETH":37605.71652}},{"date":1693353600,"tokens":{"WETH":39333.23899}},{"date":1693440000,"tokens":{"WETH":38821.18687}},{"date":1693526400,"tokens":{"WETH":37580.26164}},{"date":1693612800,"tokens":{"WETH":36974.79922}},{"date":1693699200,"tokens":{"WETH":37175.71092}},{"date":1693785600,"tokens":{"WETH":37106.39184}},{"date":1693872000,"tokens":{"WETH":36958.66264}},{"date":1693958400,"tokens":{"WETH":37173.21089}},{"date":1694044800,"tokens":{"WETH":37149.80149}},{"date":1694131200,"tokens":{"WETH":37605.26196}},{"date":1694217600,"tokens":{"WETH":37121.16476}},{"date":1694304000,"tokens":{"WETH":37065.25494}},{"date":1694390400,"tokens":{"WETH":36536.6117}},{"date":1694476800,"tokens":{"WETH":35384.32398}},{"date":1694563200,"tokens":{"WETH":36227.51677}},{"date":1694649600,"tokens":{"WETH":37057.30029}},{"date":1694736000,"tokens":{"WETH":36880.70708}},{"date":1694822400,"tokens":{"WETH":37314.12181}},{"date":1694908800,"tokens":{"WETH":36934.11687}},{"date":1694995200,"tokens":{"WETH":36686.61365}},{"date":1695081600,"tokens":{"WETH":37048.20926}},{"date":1695168000,"tokens":{"WETH":37282.98504}},{"date":1695254400,"tokens":{"WETH":36827.52457}},{"date":1695340800,"tokens":{"WETH":36054.78725}},{"date":1695427200,"tokens":{"WETH":36243.42607}},{"date":1695513600,"tokens":{"WETH":36181.3798}},{"date":1695600000,"tokens":{"WETH":35786.14739}},{"date":1695686400,"tokens":{"WETH":36033.65061}},{"date":1695772800,"tokens":{"WETH":36194.10724}},{"date":1695859200,"tokens":{"WETH":36408.65549}},{"date":1695945600,"tokens":{"WETH":37603.67103}},{"date":1696032000,"tokens":{"WETH":37936.85719}},{"date":1696118400,"tokens":{"WETH":38011.85816}},{"date":1696204800,"tokens":{"WETH":39134.82732}},{"date":1696291200,"tokens":{"WETH":37394.07415}},{"date":1696377600,"tokens":{"WETH":36796.72329}},{"date":1696464000,"tokens":{"WETH":37144.91537}},{"date":1696550400,"tokens":{"WETH":36416.12031}},{"date":1696636800,"tokens":{"WETH":37075.59206}},{"date":1696723200,"tokens":{"WETH":36824.63267}},{"date":1696809600,"tokens":{"WETH":36631.96789}},{"date":1696896000,"tokens":{"WETH":35615.75117}},{"date":1696982400,"tokens":{"WETH":35218.94274}},{"date":1697068800,"tokens":{"WETH":35188.33245}},{"date":1697155200,"tokens":{"WETH":34664.35626}},{"date":1697241600,"tokens":{"WETH":34837.88961}},{"date":1697328000,"tokens":{"WETH":34937.82321}},{"date":1697414400,"tokens":{"WETH":35126.88679}},{"date":1697500800,"tokens":{"WETH":35896.42055}},{"date":1697587200,"tokens":{"WETH":35229.07115}},{"date":1697673600,"tokens":{"WETH":35229.5213}},{"date":1697760000,"tokens":{"WETH":35166.95026}},{"date":1697846400,"tokens":{"WETH":36090.21072}},{"date":1697932800,"tokens":{"WETH":36685.31082}},{"date":1698019200,"tokens":{"WETH":37667.31603}},{"date":1698105600,"tokens":{"WETH":40116.13948}},{"date":1698192000,"tokens":{"WETH":40555.71229}},{"date":1698278400,"tokens":{"WETH":40252.53534}},{"date":1698364800,"tokens":{"WETH":40122.66667}},{"date":1698451200,"tokens":{"WETH":40086.20441}},{"date":1698537600,"tokens":{"WETH":39887.91273}},{"date":1698624000,"tokens":{"WETH":40328.836}},{"date":1698710400,"tokens":{"WETH":41182.54807}},{"date":1698796800,"tokens":{"WETH":40821.97682}},{"date":1698883200,"tokens":{"WETH":41766.84454}},{"date":1698969600,"tokens":{"WETH":40349.54296}},{"date":1699056000,"tokens":{"WETH":41171.74444}},{"date":1699142400,"tokens":{"WETH":41731.73274}},{"date":1699228800,"tokens":{"WETH":42511.61998}},{"date":1699315200,"tokens":{"WETH":42585.44481}},{"date":1699401600,"tokens":{"WETH":42350.69087}},{"date":1699488000,"tokens":{"WETH":42714.1881}},{"date":1699574400,"tokens":{"WETH":47510.55093}},{"date":1699660800,"tokens":{"WETH":46739.44163}},{"date":1699747200,"tokens":{"WETH":45569.04808}},{"date":1699833600,"tokens":{"WETH":46241.57422}},{"date":1699920000,"tokens":{"WETH":45994.66619}},{"date":1700006400,"tokens":{"WETH":44405.63186}},{"date":1700092800,"tokens":{"WETH":46366.04107}},{"date":1700179200,"tokens":{"WETH":44732.44176}},{"date":1700265600,"tokens":{"WETH":43781.49699}},{"date":1700352000,"tokens":{"WETH":43806.48039}},{"date":1700438400,"tokens":{"WETH":45094.81361}},{"date":1700524800,"tokens":{"WETH":45556.66891}},{"date":1700611200,"tokens":{"WETH":44239.52601}},{"date":1700697600,"tokens":{"WETH":46403.17856}},{"date":1700784000,"tokens":{"WETH":46430.18764}},{"date":1700870400,"tokens":{"WETH":46854.00516}},{"date":1700956800,"tokens":{"WETH":46771.1773}},{"date":1701043200,"tokens":{"WETH":46522.01852}},{"date":1701129600,"tokens":{"WETH":45711.97113}},{"date":1701216000,"tokens":{"WETH":46021.67528}},{"date":1701302400,"tokens":{"WETH":45673.03304}},{"date":1701388800,"tokens":{"WETH":46072.76746}},{"date":1701475200,"tokens":{"WETH":46954.83906}},{"date":1701561600,"tokens":{"WETH":48630.97768}},{"date":1701648000,"tokens":{"WETH":49451.8287}},{"date":1701734400,"tokens":{"WETH":50214.83527}},{"date":1701820800,"tokens":{"WETH":51542.33166}},{"date":1701907200,"tokens":{"WETH":50403.22362}},{"date":1701993600,"tokens":{"WETH":53176.15605}},{"date":1702080000,"tokens":{"WETH":53153.87355}},{"date":1702166400,"tokens":{"WETH":52605.36411}},{"date":1702252800,"tokens":{"WETH":50297.8882}},{"date":1702339200,"tokens":{"WETH":50094.41978}},{"date":1702425600,"tokens":{"WETH":49357.21037}},{"date":1702512000,"tokens":{"WETH":50769.41773}},{"date":1702598400,"tokens":{"WETH":51916.07606}},{"date":1702684800,"tokens":{"WETH":50114.66705}},{"date":1702771200,"tokens":{"WETH":50103.63066}},{"date":1702857600,"tokens":{"WETH":49322.29935}},{"date":1702944000,"tokens":{"WETH":50523.23868}},{"date":1703030400,"tokens":{"WETH":49006.52347}},{"date":1703116800,"tokens":{"WETH":49344.59736}},{"date":1703203200,"tokens":{"WETH":50432.24478}},{"date":1703289600,"tokens":{"WETH":51701.88001}},{"date":1703376000,"tokens":{"WETH":52242.66309}},{"date":1703462400,"tokens":{"WETH":50982.03715}},{"date":1703548800,"tokens":{"WETH":51063.79653}},{"date":1703635200,"tokens":{"WETH":49603.67577}},{"date":1703721600,"tokens":{"WETH":53984.57073}},{"date":1703808000,"tokens":{"WETH":51756.8234}},{"date":1703894400,"tokens":{"WETH":51070.95158}},{"date":1703980800,"tokens":{"WETH":50848.71129}},{"date":1704067200,"tokens":{"WETH":50823.32512}},{"date":1704153600,"tokens":{"WETH":53086.11993}},{"date":1704240000,"tokens":{"WETH":52069.45123}},{"date":1704326400,"tokens":{"WETH":48775.6597}},{"date":1704412800,"tokens":{"WETH":50170.29758}},{"date":1704499200,"tokens":{"WETH":49996.24395}},{"date":1704585600,"tokens":{"WETH":49610.14528}},{"date":1704672000,"tokens":{"WETH":48633.41282}},{"date":1704758400,"tokens":{"WETH":50606.53607}},{"date":1704844800,"tokens":{"WETH":52608.81551}},{"date":1704931200,"tokens":{"WETH":56854.13386}},{"date":1705017600,"tokens":{"WETH":57426.43458}},{"date":1705104000,"tokens":{"WETH":54763.56369}},{"date":1705190400,"tokens":{"WETH":55746.89873}},{"date":1705276800,"tokens":{"WETH":54216.59171}},{"date":1705363200,"tokens":{"WETH":54738.62246}},{"date":1705449600,"tokens":{"WETH":55919.31853}},{"date":1705536000,"tokens":{"WETH":54592.01142}},{"date":1705622400,"tokens":{"WETH":53333.45534}},{"date":1705708800,"tokens":{"WETH":53755.72118}},{"date":1705795200,"tokens":{"WETH":53583.73515}},{"date":1705881600,"tokens":{"WETH":53695.64536}},{"date":1705968000,"tokens":{"WETH":50525.50678}},{"date":1706054400,"tokens":{"WETH":48270.60285}},{"date":1706140800,"tokens":{"WETH":48404.63485}},{"date":1706227200,"tokens":{"WETH":48383.59746}},{"date":1706313600,"tokens":{"WETH":49223.79154}},{"date":1706400000,"tokens":{"WETH":49195.81399}},{"date":1706486400,"tokens":{"WETH":49117.08646}},{"date":1706572800,"tokens":{"WETH":50186.30608}},{"date":1706659200,"tokens":{"WETH":50778.17227}},{"date":1706745600,"tokens":{"WETH":48736.46162}},{"date":1706832000,"tokens":{"WETH":50047.7196}},{"date":1706918400,"tokens":{"WETH":50346.3637}},{"date":1707004800,"tokens":{"WETH":49822.16414}},{"date":1707091200,"tokens":{"WETH":49451.08204}},{"date":1707177600,"tokens":{"WETH":49986.77625}},{"date":1707264000,"tokens":{"WETH":51467.20082}},{"date":1707350400,"tokens":{"WETH":52707.97271}},{"date":1707436800,"tokens":{"WETH":52590.20674}},{"date":1707523200,"tokens":{"WETH":54119.64624}},{"date":1707609600,"tokens":{"WETH":54269.29361}},{"date":1707696000,"tokens":{"WETH":54060.00417}},{"date":1707782400,"tokens":{"WETH":57909.62856}},{"date":1707868800,"tokens":{"WETH":57005.23793}},{"date":1707955200,"tokens":{"WETH":59941.36271}},{"date":1708041600,"tokens":{"WETH":61677.70597}},{"date":1708128000,"tokens":{"WETH":60698.0579}},{"date":1708214400,"tokens":{"WETH":60291.40743}},{"date":1708300800,"tokens":{"WETH":62512.9118}},{"date":1708387200,"tokens":{"WETH":63360.69669}},{"date":1708473600,"tokens":{"WETH":65305.67875}},{"date":1708560000,"tokens":{"WETH":63767.34715}},{"date":1708646400,"tokens":{"WETH":64791.67256}},{"date":1708732800,"tokens":{"WETH":63384.7704}},{"date":1708819200,"tokens":{"WETH":64552.88741}},{"date":1708905600,"tokens":{"WETH":67645.16597}},{"date":1708992000,"tokens":{"WETH":69611.38753}},{"date":1709078400,"tokens":{"WETH":69959.60158}},{"date":1709164800,"tokens":{"WETH":51056.88585}},{"date":1709251200,"tokens":{"WETH":50606.71749}},{"date":1709337600,"tokens":{"WETH":52123.09802}},{"date":1709424000,"tokens":{"WETH":51618.19379}},{"date":1709510400,"tokens":{"WETH":52960.208}},{"date":1709596800,"tokens":{"WETH":54652.92596}},{"date":1709683200,"tokens":{"WETH":53605.51503}},{"date":1709769600,"tokens":{"WETH":58415.448}},{"date":1709856000,"tokens":{"WETH":59389.7767}},{"date":1709942400,"tokens":{"WETH":59125.64962}},{"date":1710028800,"tokens":{"WETH":59359.3005}},{"date":1710115200,"tokens":{"WETH":57846.40729}},{"date":1710201600,"tokens":{"WETH":61646.68343}},{"date":1710288000,"tokens":{"WETH":60948.91489}},{"date":1710374400,"tokens":{"WETH":60227.6448}},{"date":1710460800,"tokens":{"WETH":58811.18375}},{"date":1710547200,"tokens":{"WETH":56710.60021}},{"date":1710633600,"tokens":{"WETH":53792.46605}},{"date":1710720000,"tokens":{"WETH":54397.13814}},{"date":1710806400,"tokens":{"WETH":51574.5264}},{"date":1710892800,"tokens":{"WETH":47807.75892}},{"date":1710979200,"tokens":{"WETH":53420.23185}},{"date":1711065600,"tokens":{"WETH":53040.41651}},{"date":1711152000,"tokens":{"WETH":50588.37112}},{"date":1711238400,"tokens":{"WETH":50672.21858}},{"date":1711324800,"tokens":{"WETH":52162.51997}},{"date":1711411200,"tokens":{"WETH":54740.26074}},{"date":1711497600,"tokens":{"WETH":54378.50172}},{"date":1711584000,"tokens":{"WETH":52953.95308}},{"date":1711670400,"tokens":{"WETH":53606.92138}},{"date":1711756800,"tokens":{"WETH":52902.62478}},{"date":1711843200,"tokens":{"WETH":52904.58157}},{"date":1711929600,"tokens":{"WETH":54634.24012}},{"date":1712016000,"tokens":{"WETH":51708.34878}},{"date":1712102400,"tokens":{"WETH":48167.45419}},{"date":1712188800,"tokens":{"WETH":48963.34131}},{"date":1712275200,"tokens":{"WETH":48885.53565}},{"date":1712361600,"tokens":{"WETH":48946.68972}},{"date":1712448000,"tokens":{"WETH":49570.16656}},{"date":1712534400,"tokens":{"WETH":50866.04351}},{"date":1712620800,"tokens":{"WETH":54377.76097}},{"date":1712707200,"tokens":{"WETH":51787.18596}},{"date":1712793600,"tokens":{"WETH":52018.68729}},{"date":1712880000,"tokens":{"WETH":51624.20667}},{"date":1712966400,"tokens":{"WETH":47447.75178}},{"date":1713052800,"tokens":{"WETH":43809.89482}},{"date":1713139200,"tokens":{"WETH":46261.95217}},{"date":1713225600,"tokens":{"WETH":46021.75665}},{"date":1713312000,"tokens":{"WETH":45423.92031}},{"date":1713398400,"tokens":{"WETH":43951.94911}},{"date":1713484800,"tokens":{"WETH":45232.79541}},{"date":1713571200,"tokens":{"WETH":45597.95155}},{"date":1713657600,"tokens":{"WETH":46554.75493}},{"date":1713744000,"tokens":{"WETH":46511.72604}},{"date":1713830400,"tokens":{"WETH":47106.46784}},{"date":1713916800,"tokens":{"WETH":47421.07976}},{"date":1714003200,"tokens":{"WETH":46238.81677}},{"date":1714089600,"tokens":{"WETH":46569.04878}},{"date":1714176000,"tokens":{"WETH":45918.89992}},{"date":1714262400,"tokens":{"WETH":47927.40603}},{"date":1714348800,"tokens":{"WETH":48525.97916}},{"date":1714435200,"tokens":{"WETH":46792.88743}},{"date":1714521600,"tokens":{"WETH":44191.11311}},{"date":1714608000,"tokens":{"WETH":43693.6284}},{"date":1714694400,"tokens":{"WETH":44018.26075}},{"date":1714780800,"tokens":{"WETH":45837.70499}},{"date":1714867200,"tokens":{"WETH":45944.68778}},{"date":1714953600,"tokens":{"WETH":46157.32713}},{"date":1715040000,"tokens":{"WETH":45496.27369}},{"date":1715126400,"tokens":{"WETH":44362.7866}},{"date":1715212800,"tokens":{"WETH":43686.4078}},{"date":1715299200,"tokens":{"WETH":44599.59286}},{"date":1715385600,"tokens":{"WETH":42821.55656}},{"date":1715472000,"tokens":{"WETH":42892.5837}},{"date":1715558400,"tokens":{"WETH":43201.59598}},{"date":1715644800,"tokens":{"WETH":43367.22774}},{"date":1715731200,"tokens":{"WETH":42450.06398}},{"date":1715817600,"tokens":{"WETH":42485.65616}},{"date":1715904000,"tokens":{"WETH":41290.90053}},{"date":1715990400,"tokens":{"WETH":43364.60684}},{"date":1716076800,"tokens":{"WETH":43824.21458}},{"date":1716163200,"tokens":{"WETH":43101.41267}},{"date":1716249600,"tokens":{"WETH":50453.73343}},{"date":1716336000,"tokens":{"WETH":53199.03383}},{"date":1716422400,"tokens":{"WETH":52522.66971}},{"date":1716508800,"tokens":{"WETH":53427.43474}},{"date":1716595200,"tokens":{"WETH":52207.14535}},{"date":1716681600,"tokens":{"WETH":52581.03259}},{"date":1716768000,"tokens":{"WETH":54001.24293}},{"date":1716854400,"tokens":{"WETH":54451.73146}},{"date":1716940800,"tokens":{"WETH":53908.22708}},{"date":1717027200,"tokens":{"WETH":52986.90719}},{"date":1717113600,"tokens":{"WETH":52603.62015}},{"date":1717200000,"tokens":{"WETH":52763.55691}},{"date":1717286400,"tokens":{"WETH":53482.29025}},{"date":1717372800,"tokens":{"WETH":53151.47369}},{"date":1717459200,"tokens":{"WETH":52729.74572}},{"date":1717545600,"tokens":{"WETH":53418.59613}},{"date":1717632000,"tokens":{"WETH":53537.39549}},{"date":1717718400,"tokens":{"WETH":52866.52584}},{"date":1717804800,"tokens":{"WETH":51156.82764}},{"date":1717891200,"tokens":{"WETH":51002.59835}},{"date":1717977600,"tokens":{"WETH":51437.96321}},{"date":1718064000,"tokens":{"WETH":50935.60847}},{"date":1718150400,"tokens":{"WETH":48349.63273}},{"date":1718236800,"tokens":{"WETH":49394.42518}},{"date":1718323200,"tokens":{"WETH":48070.99367}},{"date":1718409600,"tokens":{"WETH":48155.18178}},{"date":1718496000,"tokens":{"WETH":49370.43088}},{"date":1718582400,"tokens":{"WETH":50186.37592}},{"date":1718668800,"tokens":{"WETH":48165.72263}},{"date":1718755200,"tokens":{"WETH":48215.93036}},{"date":1718841600,"tokens":{"WETH":49210.79247}},{"date":1718928000,"tokens":{"WETH":48734.65116}},{"date":1719014400,"tokens":{"WETH":48653.23696}},{"date":1719100800,"tokens":{"WETH":48606.08052}},{"date":1719187200,"tokens":{"WETH":47425.50527}},{"date":1719273600,"tokens":{"WETH":46363.3759}},{"date":1719360000,"tokens":{"WETH":47070.16766}},{"date":1719446400,"tokens":{"WETH":46716.91047}},{"date":1719532800,"tokens":{"WETH":47793.74156}},{"date":1719619200,"tokens":{"WETH":46785.98078}},{"date":1719705600,"tokens":{"WETH":46746.86868}},{"date":1719792000,"tokens":{"WETH":47643.81184}},{"date":1719878400,"tokens":{"WETH":47624.11709}},{"date":1719964800,"tokens":{"WETH":47437.01699}},{"date":1720051200,"tokens":{"WETH":45716.77794}},{"date":1720137600,"tokens":{"WETH":43785.99927}},{"date":1720224000,"tokens":{"WETH":41327.06851}},{"date":1720310400,"tokens":{"WETH":42484.20424}},{"date":1720396800,"tokens":{"WETH":40107.93594}},{"date":1720483200,"tokens":{"WETH":41882.54359}},{"date":1720569600,"tokens":{"WETH":42437.32519}},{"date":1720656000,"tokens":{"WETH":42968.38988}},{"date":1720742400,"tokens":{"WETH":43010.96937}},{"date":1720828800,"tokens":{"WETH":43271.85542}},{"date":1720915200,"tokens":{"WETH":44282.25141}},{"date":1721001600,"tokens":{"WETH":45027.87788}},{"date":1721088000,"tokens":{"WETH":48260.59028}},{"date":1721174400,"tokens":{"WETH":47927.86002}},{"date":1721260800,"tokens":{"WETH":47079.04416}},{"date":1721347200,"tokens":{"WETH":47553.24374}},{"date":1721433600,"tokens":{"WETH":48412.87783}},{"date":1721520000,"tokens":{"WETH":48887.07741}},{"date":1721606400,"tokens":{"WETH":49043.52582}},{"date":1721692800,"tokens":{"WETH":47832.29888}},{"date":1721779200,"tokens":{"WETH":48071.13236}},{"date":1721865600,"tokens":{"WETH":46155.88758}},{"date":1721952000,"tokens":{"WETH":44055.48443}},{"date":1722038400,"tokens":{"WETH":45344.1034}},{"date":1722124800,"tokens":{"WETH":44983.35666}},{"date":1722211200,"tokens":{"WETH":45742.29789}},{"date":1722297600,"tokens":{"WETH":45809.98125}},{"date":1722384000,"tokens":{"WETH":45433.97802}},{"date":1722470400,"tokens":{"WETH":44896.39465}},{"date":1722556800,"tokens":{"WETH":44400.00381}},{"date":1722643200,"tokens":{"WETH":41484.62649}},{"date":1722729600,"tokens":{"WETH":40312.51166}},{"date":1722816000,"tokens":{"WETH":37584.23443}},{"date":1722902400,"tokens":{"WETH":33544.4535}},{"date":1722988800,"tokens":{"WETH":34067.05777}},{"date":1723075200,"tokens":{"WETH":32480.10499}},{"date":1723161600,"tokens":{"WETH":37152.47565}},{"date":1723248000,"tokens":{"WETH":36021.69205}},{"date":1723334400,"tokens":{"WETH":36408.37483}},{"date":1723420800,"tokens":{"WETH":35483.13781}},{"date":1723507200,"tokens":{"WETH":37787.56189}},{"date":1723593600,"tokens":{"WETH":37662.73603}},{"date":1723680000,"tokens":{"WETH":36821.13234}},{"date":1723766400,"tokens":{"WETH":35762.05426}},{"date":1723852800,"tokens":{"WETH":36049.56982}},{"date":1723939200,"tokens":{"WETH":36185.76871}},{"date":1724025600,"tokens":{"WETH":36713.6434}},{"date":1724112000,"tokens":{"WETH":36936.11082}},{"date":1724198400,"tokens":{"WETH":35929.87569}},{"date":1724284800,"tokens":{"WETH":36588.95624}},{"date":1724371200,"tokens":{"WETH":36402.82701}},{"date":1724457600,"tokens":{"WETH":38350.11043}},{"date":1724544000,"tokens":{"WETH":38343.03697}},{"date":1724630400,"tokens":{"WETH":38230.13891}},{"date":1724716800,"tokens":{"WETH":37308.92406}},{"date":1724803200,"tokens":{"WETH":33905.06154}},{"date":1724889600,"tokens":{"WETH":35041.80904}},{"date":1724976000,"tokens":{"WETH":34914.48667}},{"date":1725062400,"tokens":{"WETH":35064.41639}},{"date":1725148800,"tokens":{"WETH":34862.0598}},{"date":1725235200,"tokens":{"WETH":33816.43518}},{"date":1725321600,"tokens":{"WETH":35187.02313}},{"date":1725408000,"tokens":{"WETH":32721.2963}},{"date":1725494400,"tokens":{"WETH":34059.01343}},{"date":1725580800,"tokens":{"WETH":32887.31469}},{"date":1725667200,"tokens":{"WETH":31061.11235}},{"date":1725753600,"tokens":{"WETH":31434.48037}},{"date":1725840000,"tokens":{"WETH":32007.29237}},{"date":1725926400,"tokens":{"WETH":32679.96507}},{"date":1726012800,"tokens":{"WETH":33157.49333}},{"date":1726099200,"tokens":{"WETH":32484.12716}},{"date":1726185600,"tokens":{"WETH":32712.1424}},{"date":1726272000,"tokens":{"WETH":33693.96714}},{"date":1726358400,"tokens":{"WETH":33531.00004}},{"date":1726444800,"tokens":{"WETH":32032.39624}},{"date":1726531200,"tokens":{"WETH":31795.78189}},{"date":1726617600,"tokens":{"WETH":32610.61737}},{"date":1726704000,"tokens":{"WETH":32979.26974}},{"date":1726790400,"tokens":{"WETH":33989.80443}},{"date":1726876800,"tokens":{"WETH":35357.34108}},{"date":1726963200,"tokens":{"WETH":36261.3577}},{"date":1727049600,"tokens":{"WETH":36260.94161}},{"date":1727136000,"tokens":{"WETH":36812.39453}},{"date":1727222400,"tokens":{"WETH":36717.80426}},{"date":1727308800,"tokens":{"WETH":35711.56913}},{"date":1727395200,"tokens":{"WETH":36578.27669}},{"date":1727481600,"tokens":{"WETH":37455.3864}},{"date":1727568000,"tokens":{"WETH":37054.69539}},{"date":1727654400,"tokens":{"WETH":36950.95123}},{"date":1727740800,"tokens":{"WETH":36146.6566}},{"date":1727827200,"tokens":{"WETH":33918.3763}},{"date":1727913600,"tokens":{"WETH":32752.22537}},{"date":1728000000,"tokens":{"WETH":32522.1297}},{"date":1728086400,"tokens":{"WETH":33501.73532}},{"date":1728172800,"tokens":{"WETH":33491.61055}},{"date":1728259200,"tokens":{"WETH":33656.1033}},{"date":1728345600,"tokens":{"WETH":33551.26937}},{"date":1728432000,"tokens":{"WETH":33667.20888}},{"date":1728518400,"tokens":{"WETH":32651.01697}},{"date":1728604800,"tokens":{"WETH":32830.29636}},{"date":1728691200,"tokens":{"WETH":33643.93836}},{"date":1728777600,"tokens":{"WETH":34118.98742}},{"date":1728864000,"tokens":{"WETH":33825.55857}},{"date":1728950400,"tokens":{"WETH":36129.20227}},{"date":1729036800,"tokens":{"WETH":35669.85048}},{"date":1729123200,"tokens":{"WETH":35996.60162}},{"date":1729209600,"tokens":{"WETH":35918.66604}},{"date":1729296000,"tokens":{"WETH":36287.00118}},{"date":1729382400,"tokens":{"WETH":36477.57158}},{"date":1729468800,"tokens":{"WETH":37845.0244}},{"date":1729555200,"tokens":{"WETH":36713.16838}},{"date":1729641600,"tokens":{"WETH":36097.25694}},{"date":1729728000,"tokens":{"WETH":34727.32561}},{"date":1729814400,"tokens":{"WETH":34694.41641}},{"date":1729900800,"tokens":{"WETH":33523.5926}},{"date":1729987200,"tokens":{"WETH":34190.72671}},{"date":1730073600,"tokens":{"WETH":34325.2551}},{"date":1730160000,"tokens":{"WETH":35345.71556}},{"date":1730246400,"tokens":{"WETH":35938.35648}},{"date":1730332800,"tokens":{"WETH":36681.36075}},{"date":1730419200,"tokens":{"WETH":34712.45451}},{"date":1730505600,"tokens":{"WETH":34709.97599}},{"date":1730592000,"tokens":{"WETH":34245.39178}},{"date":1730678400,"tokens":{"WETH":33709.61906}},{"date":1730764800,"tokens":{"WETH":32934.94485}},{"date":1730851200,"tokens":{"WETH":33430.78591}},{"date":1730937600,"tokens":{"WETH":38790.71627}},{"date":1731024000,"tokens":{"WETH":39851.93456}},{"date":1731110400,"tokens":{"WETH":41153.2936}},{"date":1731196800,"tokens":{"WETH":43399.65603}},{"date":1731283200,"tokens":{"WETH":44105.62024}},{"date":1731369600,"tokens":{"WETH":45751.35542}},{"date":1731456000,"tokens":{"WETH":45176.47721}},{"date":1731542400,"tokens":{"WETH":43749.40229}},{"date":1731628800,"tokens":{"WETH":42224.42596}},{"date":1731715200,"tokens":{"WETH":42836.89501}},{"date":1731801600,"tokens":{"WETH":43398.27908}},{"date":1731888000,"tokens":{"WETH":42873.1089}},{"date":1731974400,"tokens":{"WETH":43864.37794}},{"date":1732060800,"tokens":{"WETH":42771.07662}},{"date":1732147200,"tokens":{"WETH":42302.36155}},{"date":1732233600,"tokens":{"WETH":46015.04208}},{"date":1732320000,"tokens":{"WETH":45839.34277}},{"date":1732406400,"tokens":{"WETH":47343.38941}},{"date":1732492800,"tokens":{"WETH":46258.6252}},{"date":1732579200,"tokens":{"WETH":47433.71758}},{"date":1732665600,"tokens":{"WETH":45843.47363}},{"date":1732752000,"tokens":{"WETH":50141.63492}},{"date":1732838400,"tokens":{"WETH":49379.90408}},{"date":1732924800,"tokens":{"WETH":49415.0164}},{"date":1733011200,"tokens":{"WETH":51278.17259}},{"date":1733097600,"tokens":{"WETH":51321.13354}},{"date":1733184000,"tokens":{"WETH":50153.61442}},{"date":1733270400,"tokens":{"WETH":49866.79494}},{"date":1733356800,"tokens":{"WETH":52263.93381}},{"date":1733443200,"tokens":{"WETH":52475.29622}},{"date":1733529600,"tokens":{"WETH":55123.59146}},{"date":1733616000,"tokens":{"WETH":55182.52508}},{"date":1733702400,"tokens":{"WETH":54630.50431}},{"date":1733788800,"tokens":{"WETH":51642.99794}},{"date":1733875200,"tokens":{"WETH":49917.72097}},{"date":1733961600,"tokens":{"WETH":52619.43772}},{"date":1734048000,"tokens":{"WETH":53378.57057}},{"date":1734134400,"tokens":{"WETH":53922.73018}},{"date":1734220800,"tokens":{"WETH":53402.45649}},{"date":1734307200,"tokens":{"WETH":54537.72388}},{"date":1734393600,"tokens":{"WETH":54498.32585}},{"date":1734480000,"tokens":{"WETH":52728.98347}},{"date":1734566400,"tokens":{"WETH":50552.6196}},{"date":1734652800,"tokens":{"WETH":46937.47247}},{"date":1734739200,"tokens":{"WETH":47565.09551}},{"date":1734825600,"tokens":{"WETH":45546.59832}},{"date":1734912000,"tokens":{"WETH":44684.64621}},{"date":1734998400,"tokens":{"WETH":46377.93802}},{"date":1735084800,"tokens":{"WETH":47873.96511}},{"date":1735171200,"tokens":{"WETH":47716.09842}},{"date":1735257600,"tokens":{"WETH":45707.48506}},{"date":1735344000,"tokens":{"WETH":45703.77863}},{"date":1735430400,"tokens":{"WETH":46508.89873}},{"date":1735516800,"tokens":{"WETH":46606.36425}},{"date":1735603200,"tokens":{"WETH":45788.06571}},{"date":1735689600,"tokens":{"WETH":45704.73956}},{"date":1735776000,"tokens":{"WETH":46574.79091}},{"date":1735862400,"tokens":{"WETH":47558.50629}},{"date":1735948800,"tokens":{"WETH":49493.67732}},{"date":1736035200,"tokens":{"WETH":50258.30119}},{"date":1736121600,"tokens":{"WETH":49871.32189}},{"date":1736208000,"tokens":{"WETH":50508.41693}},{"date":1736294400,"tokens":{"WETH":46653.72426}},{"date":1736380800,"tokens":{"WETH":46004.41171}},{"date":1736467200,"tokens":{"WETH":44335.14309}},{"date":1736553600,"tokens":{"WETH":44855.27951}},{"date":1736640000,"tokens":{"WETH":45076.56742}},{"date":1736726400,"tokens":{"WETH":45349.19632}},{"date":1736812800,"tokens":{"WETH":43208.38677}},{"date":1736899200,"tokens":{"WETH":44135.95651}},{"date":1736985600,"tokens":{"WETH":46716.87093}},{"date":1737072000,"tokens":{"WETH":45409.73476}},{"date":1737158400,"tokens":{"WETH":47661.18827}},{"date":1737244800,"tokens":{"WETH":45475.76422}},{"date":1737331200,"tokens":{"WETH":44578.39506}},{"date":1737417600,"tokens":{"WETH":45101.55154}},{"date":1737504000,"tokens":{"WETH":45831.85656}},{"date":1737590400,"tokens":{"WETH":44663.64307}},{"date":1737676800,"tokens":{"WETH":45807.42154}},{"date":1737763200,"tokens":{"WETH":45193.52604}},{"date":1737849600,"tokens":{"WETH":45595.33108}},{"date":1737936000,"tokens":{"WETH":44064.43604}},{"date":1738022400,"tokens":{"WETH":43831.89155}},{"date":1738108800,"tokens":{"WETH":42711.31262}},{"date":1738195200,"tokens":{"WETH":43215.66237}},{"date":1738281600,"tokens":{"WETH":44379.34576}},{"date":1738368000,"tokens":{"WETH":45531.77258}},{"date":1738454400,"tokens":{"WETH":43119.84415}},{"date":1738540800,"tokens":{"WETH":34613.02613}},{"date":1738627200,"tokens":{"WETH":38518.51069}},{"date":1738713600,"tokens":{"WETH":37461.07844}},{"date":1738800000,"tokens":{"WETH":38491.05561}},{"date":1738886400,"tokens":{"WETH":36922.6844}},{"date":1738972800,"tokens":{"WETH":36165.61068}},{"date":1739059200,"tokens":{"WETH":36247.4268}},{"date":1739145600,"tokens":{"WETH":36065.81148}},{"date":1739232000,"tokens":{"WETH":37098.25961}},{"date":1739318400,"tokens":{"WETH":35730.72227}},{"date":1739404800,"tokens":{"WETH":37505.28111}},{"date":1739491200,"tokens":{"WETH":36979.79096}},{"date":1739577600,"tokens":{"WETH":37292.77882}},{"date":1739664000,"tokens":{"WETH":37040.8785}},{"date":1739750400,"tokens":{"WETH":36628.64053}},{"date":1739836800,"tokens":{"WETH":37271.36386}},{"date":1739923200,"tokens":{"WETH":36665.01851}},{"date":1740009600,"tokens":{"WETH":37455.45015}},{"date":1740096000,"tokens":{"WETH":37589.56819}},{"date":1740182400,"tokens":{"WETH":36729.40066}},{"date":1740268800,"tokens":{"WETH":37965.97729}},{"date":1740355200,"tokens":{"WETH":37463.82395}},{"date":1740441600,"tokens":{"WETH":34366.34227}},{"date":1740528000,"tokens":{"WETH":34262.69936}},{"date":1740614400,"tokens":{"WETH":31908.70115}},{"date":1740700800,"tokens":{"WETH":30510.13957}},{"date":1740787200,"tokens":{"WETH":30980.5823}},{"date":1740873600,"tokens":{"WETH":30482.95905}},{"date":1740960000,"tokens":{"WETH":34498.53846}},{"date":1741046400,"tokens":{"WETH":28018.45415}},{"date":1741132800,"tokens":{"WETH":29653.5412}},{"date":1741219200,"tokens":{"WETH":31413.68613}},{"date":1741305600,"tokens":{"WETH":30286.3807}},{"date":1741392000,"tokens":{"WETH":29271.50382}},{"date":1741478400,"tokens":{"WETH":30214.44841}},{"date":1741564800,"tokens":{"WETH":28257.03876}},{"date":1741651200,"tokens":{"WETH":22700.35801}},{"date":1741737600,"tokens":{"WETH":23513.0649}},{"date":1741824000,"tokens":{"WETH":23969.54958}},{"date":1741910400,"tokens":{"WETH":23586.05194}},{"date":1741996800,"tokens":{"WETH":24183.20714}},{"date":1742083200,"tokens":{"WETH":24310.61877}},{"date":1742169600,"tokens":{"WETH":24109.33617}},{"date":1742256000,"tokens":{"WETH":24308.21954}},{"date":1742342400,"tokens":{"WETH":24378.80735}},{"date":1742428800,"tokens":{"WETH":25538.39208}},{"date":1742515200,"tokens":{"WETH":25080.3921}},{"date":1742601600,"tokens":{"WETH":24852.2129}},{"date":1742688000,"tokens":{"WETH":25291.77671}},{"date":1742774400,"tokens":{"WETH":25384.08384}},{"date":1742860800,"tokens":{"WETH":26267.50482}},{"date":1742947200,"tokens":{"WETH":26261.56988}},{"date":1743033600,"tokens":{"WETH":25377.77009}},{"date":1743120000,"tokens":{"WETH":25328.27023}},{"date":1743206400,"tokens":{"WETH":23954.64911}},{"date":1743292800,"tokens":{"WETH":23049.76136}},{"date":1743379200,"tokens":{"WETH":22838.50303}},{"date":1743465600,"tokens":{"WETH":23028.42086}},{"date":1743552000,"tokens":{"WETH":23727.73266}},{"date":1743638400,"tokens":{"WETH":23025.64281}},{"date":1743724800,"tokens":{"WETH":22838.75558}},{"date":1743811200,"tokens":{"WETH":22944.44788}},{"date":1743897600,"tokens":{"WETH":22861.86393}},{"date":1743984000,"tokens":{"WETH":19487.28674}},{"date":1744070400,"tokens":{"WETH":19961.82877}},{"date":1744156800,"tokens":{"WETH":17997.74503}},{"date":1744243200,"tokens":{"WETH":20671.6214}},{"date":1744329600,"tokens":{"WETH":19262.26442}},{"date":1744416000,"tokens":{"WETH":19563.05183}},{"date":1744502400,"tokens":{"WETH":20739.55743}},{"date":1744588800,"tokens":{"WETH":20463.2674}},{"date":1744675200,"tokens":{"WETH":20482.96632}},{"date":1744761600,"tokens":{"WETH":20162.73253}},{"date":1744848000,"tokens":{"WETH":19271.15658}},{"date":1744934400,"tokens":{"WETH":19309.90507}},{"date":1745020800,"tokens":{"WETH":19363.64117}},{"date":1745107200,"tokens":{"WETH":19613.19116}},{"date":1745193600,"tokens":{"WETH":19710.91533}},{"date":1745280000,"tokens":{"WETH":19180.1342}},{"date":1745366400,"tokens":{"WETH":21770.31197}},{"date":1745452800,"tokens":{"WETH":21912.999}},{"date":1745539200,"tokens":{"WETH":21543.42619}},{"date":1745625600,"tokens":{"WETH":21927.74292}},{"date":1745712000,"tokens":{"WETH":22161.45233}},{"date":1745798400,"tokens":{"WETH":21615.07433}},{"date":1745884800,"tokens":{"WETH":22013.52573}},{"date":1745971200,"tokens":{"WETH":21982.45383}},{"date":1746057600,"tokens":{"WETH":22129.04008}},{"date":1746144000,"tokens":{"WETH":22514.81902}},{"date":1746230400,"tokens":{"WETH":22410.63677}},{"date":1746316800,"tokens":{"WETH":22325.70692}},{"date":1746403200,"tokens":{"WETH":21894.84327}},{"date":1746489600,"tokens":{"WETH":22153.1665}},{"date":1746576000,"tokens":{"WETH":22194.47384}},{"date":1746662400,"tokens":{"WETH":22280.01295}},{"date":1746748800,"tokens":{"WETH":26976.86539}},{"date":1746835200,"tokens":{"WETH":28469.7787}},{"date":1746921600,"tokens":{"WETH":31515.79949}},{"date":1747008000,"tokens":{"WETH":30612.03374}},{"date":1747094400,"tokens":{"WETH":29625.897}},{"date":1747180800,"tokens":{"WETH":33014.07422}},{"date":1747267200,"tokens":{"WETH":31629.97348}},{"date":1747353600,"tokens":{"WETH":31290.13221}},{"date":1747440000,"tokens":{"WETH":30335.43292}},{"date":1747526400,"tokens":{"WETH":30143.76196}},{"date":1747612800,"tokens":{"WETH":29632.84248}},{"date":1747699200,"tokens":{"WETH":30878.52096}},{"date":1747785600,"tokens":{"WETH":30769.09914}},{"date":1747872000,"tokens":{"WETH":31576.48108}},{"date":1747958400,"tokens":{"WETH":33083.77275}},{"date":1748044800,"tokens":{"WETH":30789.93558}},{"date":1748131200,"tokens":{"WETH":30398.06412}},{"date":1748217600,"tokens":{"WETH":30946.75728}},{"date":1748304000,"tokens":{"WETH":30943.71102}},{"date":1748390400,"tokens":{"WETH":32117.49765}},{"date":1748476800,"tokens":{"WETH":32898.31617}},{"date":1748563200,"tokens":{"WETH":32106.0437}},{"date":1748649600,"tokens":{"WETH":30470.44336}},{"date":1748736000,"tokens":{"WETH":30712.80417}},{"date":1748822400,"tokens":{"WETH":30869.99142}},{"date":1748908800,"tokens":{"WETH":31901.21287}},{"date":1748995200,"tokens":{"WETH":31869.53172}},{"date":1749081600,"tokens":{"WETH":31823.59405}},{"date":1749168000,"tokens":{"WETH":29391.82203}},{"date":1749254400,"tokens":{"WETH":30094.29063}},{"date":1749340800,"tokens":{"WETH":30636.89126}},{"date":1749427200,"tokens":{"WETH":30531.73421}},{"date":1749513600,"tokens":{"WETH":33076.46171}},{"date":1749600000,"tokens":{"WETH":34059.55219}},{"date":1749686400,"tokens":{"WETH":33900.41533}},{"date":1749772800,"tokens":{"WETH":30466.666}},{"date":1749859200,"tokens":{"WETH":31256.01405}},{"date":1749945600,"tokens":{"WETH":30861.21817}},{"date":1750032000,"tokens":{"WETH":30978.68213}},{"date":1750118400,"tokens":{"WETH":31828.71178}},{"date":1750204800,"tokens":{"WETH":30771.9017}},{"date":1750291200,"tokens":{"WETH":30719.26225}},{"date":1750377600,"tokens":{"WETH":30796.63737}},{"date":1750464000,"tokens":{"WETH":29292.63566}},{"date":1750550400,"tokens":{"WETH":27696.27122}},{"date":1750636800,"tokens":{"WETH":27229.3398}},{"date":1750723200,"tokens":{"WETH":29299.45929}},{"date":1750809600,"tokens":{"WETH":29815.0091}},{"date":1750896000,"tokens":{"WETH":29984.74695}},{"date":1750982400,"tokens":{"WETH":29452.25992}},{"date":1751068800,"tokens":{"WETH":29487.10919}},{"date":1751155200,"tokens":{"WETH":29636.86355}},{"date":1751241600,"tokens":{"WETH":30571.82305}},{"date":1751328000,"tokens":{"WETH":30357.12233}},{"date":1751414400,"tokens":{"WETH":29539.38309}},{"date":1751500800,"tokens":{"WETH":31426.36116}},{"date":1751587200,"tokens":{"WETH":31442.32359}},{"date":1751673600,"tokens":{"WETH":30673.81198}},{"date":1751760000,"tokens":{"WETH":30602.28569}},{"date":1751846400,"tokens":{"WETH":31201.42499}},{"date":1751932800,"tokens":{"WETH":30833.80179}},{"date":1752019200,"tokens":{"WETH":31777.65638}},{"date":1752105600,"tokens":{"WETH":33929.05022}},{"date":1752192000,"tokens":{"WETH":35846.97834}},{"date":1752278400,"tokens":{"WETH":36123.09176}},{"date":1752364800,"tokens":{"WETH":36026.22055}},{"date":1752451200,"tokens":{"WETH":36266.14434}},{"date":1752537600,"tokens":{"WETH":36288.07744}},{"date":1752624000,"tokens":{"WETH":38309.70041}},{"date":1752710400,"tokens":{"WETH":40515.68331}},{"date":1752796800,"tokens":{"WETH":43509.1865}},{"date":1752883200,"tokens":{"WETH":43753.13136}},{"date":1752969600,"tokens":{"WETH":43953.21001}},{"date":1753056000,"tokens":{"WETH":45838.84773}},{"date":1753142400,"tokens":{"WETH":45992.01391}},{"date":1753228800,"tokens":{"WETH":45596.36508}},{"date":1753315200,"tokens":{"WETH":44352.02696}},{"date":1753401600,"tokens":{"WETH":44243.45809}},{"date":1753488000,"tokens":{"WETH":45414.32031}},{"date":1753574400,"tokens":{"WETH":45939.37446}},{"date":1753660800,"tokens":{"WETH":47241.46975}},{"date":1753747200,"tokens":{"WETH":45993.11056}},{"date":1753833600,"tokens":{"WETH":46424.46162}},{"date":1753920000,"tokens":{"WETH":46357.4438}},{"date":1754006400,"tokens":{"WETH":44923.26248}},{"date":1754092800,"tokens":{"WETH":42972.55654}},{"date":1754179200,"tokens":{"WETH":41645.72558}},{"date":1754265600,"tokens":{"WETH":43219.79137}},{"date":1754352000,"tokens":{"WETH":44665.18295}},{"date":1754438400,"tokens":{"WETH":43550.00644}},{"date":1754524800,"tokens":{"WETH":44613.0309}},{"date":1754611200,"tokens":{"WETH":47376.9676}},{"date":1754697600,"tokens":{"WETH":48962.48734}},{"date":1754784000,"tokens":{"WETH":52410.7369}},{"date":1754870400,"tokens":{"WETH":51838.03917}},{"date":1754956800,"tokens":{"WETH":52131.57722}},{"date":1755043200,"tokens":{"WETH":56558.53063}},{"date":1755129600,"tokens":{"WETH":57857.82336}},{"date":1755216000,"tokens":{"WETH":56133.75951}},{"date":1755302400,"tokens":{"WETH":54070.95105}},{"date":1755388800,"tokens":{"WETH":53682.12585}},{"date":1755475200,"tokens":{"WETH":54203.40263}},{"date":1755561600,"tokens":{"WETH":52304.60504}},{"date":1755648000,"tokens":{"WETH":50353.16801}},{"date":1755734400,"tokens":{"WETH":52692.94284}},{"date":1755820800,"tokens":{"WETH":51739.46205}},{"date":1755907200,"tokens":{"WETH":57301.94102}},{"date":1755993600,"tokens":{"WETH":58378.00349}},{"date":1756080000,"tokens":{"WETH":57120.99291}},{"date":1756166400,"tokens":{"WETH":53514.45945}},{"date":1756252800,"tokens":{"WETH":55942.6978}},{"date":1756339200,"tokens":{"WETH":54980.80932}},{"date":1756425600,"tokens":{"WETH":54756.72611}},{"date":1756512000,"tokens":{"WETH":52309.72277}},{"date":1756598400,"tokens":{"WETH":54551.52973}},{"date":1756684800,"tokens":{"WETH":53618.76354}},{"date":1756771200,"tokens":{"WETH":52720.96847}},{"date":1756857600,"tokens":{"WETH":52809.06644}},{"date":1756944000,"tokens":{"WETH":54415.30078}},{"date":1757030400,"tokens":{"WETH":41443.87257}},{"date":1757116800,"tokens":{"WETH":41523.83393}},{"date":1757203200,"tokens":{"WETH":41276.24275}},{"date":1757289600,"tokens":{"WETH":41477.01318}},{"date":1757376000,"tokens":{"WETH":41482.40817}},{"date":1757462400,"tokens":{"WETH":41567.95718}},{"date":1757548800,"tokens":{"WETH":42216.41484}},{"date":1757635200,"tokens":{"WETH":42986.35596}},{"date":1757721600,"tokens":{"WETH":45586.83401}},{"date":1757808000,"tokens":{"WETH":45135.67858}},{"date":1757894400,"tokens":{"WETH":44443.57935}},{"date":1757980800,"tokens":{"WETH":43641.55736}},{"date":1758067200,"tokens":{"WETH":43386.74076}},{"date":1758153600,"tokens":{"WETH":44506.87406}},{"date":1758240000,"tokens":{"WETH":44041.5568}},{"date":1758326400,"tokens":{"WETH":43002.05922}},{"date":1758412800,"tokens":{"WETH":43203.31134}},{"date":1758499200,"tokens":{"WETH":41345.41414}},{"date":1758585600,"tokens":{"WETH":40264.20178}},{"date":1758672000,"tokens":{"WETH":40175.7626}},{"date":1758758400,"tokens":{"WETH":39467.38209}},{"date":1758844800,"tokens":{"WETH":37549.17668}},{"date":1758931200,"tokens":{"WETH":38703.02863}},{"date":1759017600,"tokens":{"WETH":38714.87832}},{"date":1759104000,"tokens":{"WETH":39607.74798}},{"date":1759190400,"tokens":{"WETH":40557.16861}},{"date":1759276800,"tokens":{"WETH":39941.4662}},{"date":1759363200,"tokens":{"WETH":41808.70829}},{"date":1759449600,"tokens":{"WETH":43691.5699}},{"date":1759536000,"tokens":{"WETH":43351.19866}},{"date":1759622400,"tokens":{"WETH":43250.81637}},{"date":1759708800,"tokens":{"WETH":43794.08164}},{"date":1759795200,"tokens":{"WETH":45007.16024}},{"date":1759881600,"tokens":{"WETH":42948.32844}},{"date":1759968000,"tokens":{"WETH":42809.3827}},{"date":1760054400,"tokens":{"WETH":42080.37919}},{"date":1760140800,"tokens":{"WETH":37148.38943}},{"date":1760227200,"tokens":{"WETH":36116.33782}},{"date":1760313600,"tokens":{"WETH":40144.6271}},{"date":1760400000,"tokens":{"WETH":40448.47697}},{"date":1760486400,"tokens":{"WETH":39547.93907}},{"date":1760572800,"tokens":{"WETH":38812.43616}},{"date":1760659200,"tokens":{"WETH":37809.62725}},{"date":1760745600,"tokens":{"WETH":37075.51893}},{"date":1760832000,"tokens":{"WETH":37319.51428}},{"date":1760918400,"tokens":{"WETH":38063.91973}},{"date":1761004800,"tokens":{"WETH":37892.19154}},{"date":1761091200,"tokens":{"WETH":37292.14164}},{"date":1761177600,"tokens":{"WETH":36720.1211}},{"date":1761264000,"tokens":{"WETH":37431.98504}},{"date":1761350400,"tokens":{"WETH":37889.14019}},{"date":1761436800,"tokens":{"WETH":37839.5664}},{"date":1761523200,"tokens":{"WETH":40422.01165}},{"date":1761609600,"tokens":{"WETH":39502.40212}},{"date":1761696000,"tokens":{"WETH":38476.17326}},{"date":1761782400,"tokens":{"WETH":37707.74775}},{"date":1761868800,"tokens":{"WETH":36838.57229}},{"date":1761955200,"tokens":{"WETH":37038.4522}},{"date":1762041600,"tokens":{"WETH":37233.45415}},{"date":1762128000,"tokens":{"WETH":37334.04042}},{"date":1762214400,"tokens":{"WETH":34924.36807}},{"date":1762300800,"tokens":{"WETH":30564.21908}},{"date":1762387200,"tokens":{"WETH":32984.85326}},{"date":1762473600,"tokens":{"WETH":31994.44258}},{"date":1762560000,"tokens":{"WETH":33121.65405}},{"date":1762646400,"tokens":{"WETH":32542.81446}},{"date":1762732800,"tokens":{"WETH":34969.32227}},{"date":1762819200,"tokens":{"WETH":34935.11937}},{"date":1762905600,"tokens":{"WETH":32912.82058}},{"date":1762992000,"tokens":{"WETH":33020.16502}},{"date":1763078400,"tokens":{"WETH":30763.64686}},{"date":1763164800,"tokens":{"WETH":30596.68697}},{"date":1763251200,"tokens":{"WETH":30425.24334}},{"date":1763337600,"tokens":{"WETH":30284.85502}},{"date":1763424000,"tokens":{"WETH":29158.26984}},{"date":1763510400,"tokens":{"WETH":30010.5384}},{"date":1763596800,"tokens":{"WETH":29235.78818}},{"date":1763683200,"tokens":{"WETH":27572.54077}},{"date":1763769600,"tokens":{"WETH":26435.05022}},{"date":1763856000,"tokens":{"WETH":26844.98023}},{"date":1763942400,"tokens":{"WETH":27313.66318}},{"date":1764028800,"tokens":{"WETH":28046.27716}},{"date":1764115200,"tokens":{"WETH":28480.48903}},{"date":1764201600,"tokens":{"WETH":29410.47272}},{"date":1764288000,"tokens":{"WETH":28991.2896}},{"date":1764374400,"tokens":{"WETH":29383.36272}},{"date":1764460800,"tokens":{"WETH":28822.89401}},{"date":1764547200,"tokens":{"WETH":27418.3034}},{"date":1764633600,"tokens":{"WETH":26989.84196}},{"date":1764720000,"tokens":{"WETH":29215.58593}},{"date":1764806400,"tokens":{"WETH":30943.92316}},{"date":1764892800,"tokens":{"WETH":30577.32346}},{"date":1764979200,"tokens":{"WETH":29155.12003}},{"date":1765065600,"tokens":{"WETH":29392.43455}},{"date":1765152000,"tokens":{"WETH":29440.90661}},{"date":1765238400,"tokens":{"WETH":29930.24443}},{"date":1765324800,"tokens":{"WETH":31941.54714}},{"date":1765411200,"tokens":{"WETH":31298.38826}},{"date":1765497600,"tokens":{"WETH":31206.31574}},{"date":1765584000,"tokens":{"WETH":29749.04334}},{"date":1765670400,"tokens":{"WETH":30026.44819}},{"date":1765756800,"tokens":{"WETH":29990.62354}},{"date":1765843200,"tokens":{"WETH":28608.04697}},{"date":1765929600,"tokens":{"WETH":28377.51918}},{"date":1766016000,"tokens":{"WETH":27280.62348}},{"date":1766102400,"tokens":{"WETH":27253.57841}},{"date":1766188800,"tokens":{"WETH":28685.42552}},{"date":1766275200,"tokens":{"WETH":28666.69326}},{"date":1766361600,"tokens":{"WETH":28974.93165}},{"date":1766448000,"tokens":{"WETH":28840.40094}},{"date":1766534400,"tokens":{"WETH":28518.50031}},{"date":1766620800,"tokens":{"WETH":28362.9991}},{"date":1766707200,"tokens":{"WETH":28746.36613}},{"date":1766793600,"tokens":{"WETH":28186.40113}},{"date":1766880000,"tokens":{"WETH":28341.25953}},{"date":1766966400,"tokens":{"WETH":28426.90293}},{"date":1767052800,"tokens":{"WETH":28181.72864}},{"date":1767139200,"tokens":{"WETH":28538.08463}},{"date":1767225600,"tokens":{"WETH":28695.66936}},{"date":1767312000,"tokens":{"WETH":28907.86159}},{"date":1767398400,"tokens":{"WETH":30048.42624}},{"date":1767484800,"tokens":{"WETH":30388.28119}},{"date":1767571200,"tokens":{"WETH":30776.10417}},{"date":1767657600,"tokens":{"WETH":31106.46101}},{"date":1767744000,"tokens":{"WETH":31461.98486}},{"date":1767830400,"tokens":{"WETH":30556.73074}},{"date":1767916800,"tokens":{"WETH":29902.48216}},{"date":1768003200,"tokens":{"WETH":29733.97836}},{"date":1768089600,"tokens":{"WETH":29806.02227}},{"date":1768176000,"tokens":{"WETH":30000.68598}},{"date":1768262400,"tokens":{"WETH":29780.7574}},{"date":1768348800,"tokens":{"WETH":32047.21357}},{"date":1768435200,"tokens":{"WETH":31704.60956}},{"date":1768521600,"tokens":{"WETH":31790.43765}},{"date":1768608000,"tokens":{"WETH":31690.64578}},{"date":1768694400,"tokens":{"WETH":31837.38942}},{"date":1768780800,"tokens":{"WETH":30983.91276}},{"date":1768867200,"tokens":{"WETH":30693.82073}},{"date":1768953600,"tokens":{"WETH":28468.37857}},{"date":1769040000,"tokens":{"WETH":29135.11766}},{"date":1769126400,"tokens":{"WETH":28481.24267}},{"date":1769212800,"tokens":{"WETH":28523.80148}},{"date":1769299200,"tokens":{"WETH":28449.28003}},{"date":1769385600,"tokens":{"WETH":26960.33664}},{"date":1769472000,"tokens":{"WETH":28307.99322}},{"date":1769558400,"tokens":{"WETH":28909.83846}},{"date":1769644800,"tokens":{"WETH":28933.63039}},{"date":1769731200,"tokens":{"WETH":26378.99416}},{"date":1769817600,"tokens":{"WETH":26086.2481}},{"date":1769904000,"tokens":{"WETH":23547.82965}},{"date":1769990400,"tokens":{"WETH":21980.88672}},{"date":1770076800,"tokens":{"WETH":22575.655}},{"date":1770163200,"tokens":{"WETH":21841.58893}},{"date":1770249600,"tokens":{"WETH":20807.94303}},{"date":1770336000,"tokens":{"WETH":18202.41832}},{"date":1770422400,"tokens":{"WETH":19689.70832}},{"date":1770508800,"tokens":{"WETH":20114.19845}},{"date":1770595200,"tokens":{"WETH":19928.03589}},{"date":1770681600,"tokens":{"WETH":20274.27343}},{"date":1770768000,"tokens":{"WETH":19470.43305}},{"date":1770854400,"tokens":{"WETH":18931.92453}},{"date":1770940800,"tokens":{"WETH":18644.29822}},{"date":1771027200,"tokens":{"WETH":19778.73345}},{"date":1771113600,"tokens":{"WETH":19838.40747}},{"date":1771200000,"tokens":{"WETH":18988.1078}},{"date":1771286400,"tokens":{"WETH":19273.98247}},{"date":1771372800,"tokens":{"WETH":19090.40267}},{"date":1771459200,"tokens":{"WETH":18987.495}},{"date":1771545600,"tokens":{"WETH":18785.54913}},{"date":1771632000,"tokens":{"WETH":18935.41876}},{"date":1771718400,"tokens":{"WETH":18970.68285}},{"date":1771804800,"tokens":{"WETH":18345.6633}},{"date":1771891200,"tokens":{"WETH":17608.40173}},{"date":1771977600,"tokens":{"WETH":17861.67343}},{"date":1772064000,"tokens":{"WETH":19749.32657}},{"date":1772150400,"tokens":{"WETH":19362.60877}},{"date":1772236800,"tokens":{"WETH":18605.07681}},{"date":1772323200,"tokens":{"WETH":19754.00888}},{"date":1772409600,"tokens":{"WETH":19004.92058}},{"date":1772496000,"tokens":{"WETH":19594.18665}},{"date":1772582400,"tokens":{"WETH":19020.18513}},{"date":1772668800,"tokens":{"WETH":20379.93075}},{"date":1772755200,"tokens":{"WETH":19956.15539}},{"date":1772841600,"tokens":{"WETH":19085.00195}},{"date":1772928000,"tokens":{"WETH":18777.53794}},{"date":1773014400,"tokens":{"WETH":18777.81087}},{"date":1773100800,"tokens":{"WETH":19676.14912}},{"date":1773187200,"tokens":{"WETH":19618.85452}},{"date":1773273600,"tokens":{"WETH":19515.23625}},{"date":1773360000,"tokens":{"WETH":20504.72722}},{"date":1773446400,"tokens":{"WETH":20171.58522}},{"date":1773532800,"tokens":{"WETH":20148.22293}},{"date":1773619200,"tokens":{"WETH":21033.95433}},{"date":1773705600,"tokens":{"WETH":22602.63411}},{"date":1773792000,"tokens":{"WETH":22408.66689}},{"date":1773878400,"tokens":{"WETH":21166.73069}},{"date":1773964800,"tokens":{"WETH":20631.77295}},{"date":1774051200,"tokens":{"WETH":20741.85269}},{"date":1774137600,"tokens":{"WETH":20144.53958}},{"date":1774224000,"tokens":{"WETH":19813.76941}},{"date":1774310400,"tokens":{"WETH":20528.05503}},{"date":1774396800,"tokens":{"WETH":20778.34085}},{"date":1774483200,"tokens":{"WETH":20848.5166}},{"date":1774569600,"tokens":{"WETH":19827.22172}},{"date":1774656000,"tokens":{"WETH":19135.88826}},{"date":1774742400,"tokens":{"WETH":19291.65451}},{"date":1774828800,"tokens":{"WETH":19337.63179}},{"date":1774915200,"tokens":{"WETH":19999.73939}},{"date":1775001600,"tokens":{"WETH":20274.62061}},{"date":1775088000,"tokens":{"WETH":19981.07984}},{"date":1775174400,"tokens":{"WETH":19719.5737}},{"date":1775260800,"tokens":{"WETH":19756.97971}},{"date":1775347200,"tokens":{"WETH":19827.47927}},{"date":1775433600,"tokens":{"WETH":20489.79869}},{"date":1775520000,"tokens":{"WETH":20319.01174}},{"date":1775606400,"tokens":{"WETH":21540.83466}},{"date":1775692800,"tokens":{"WETH":20955.23266}},{"date":1775779200,"tokens":{"WETH":21067.47083}},{"date":1775865600,"tokens":{"WETH":21671.30382}},{"date":1775952000,"tokens":{"WETH":21979.92166}},{"date":1776038400,"tokens":{"WETH":21143.76705}},{"date":1776124800,"tokens":{"WETH":22851.38295}},{"date":1776211200,"tokens":{"WETH":22470.22881}},{"date":1776297600,"tokens":{"WETH":22708.58944}},{"date":1776384000,"tokens":{"WETH":22415.58634}},{"date":1776470400,"tokens":{"WETH":23394.82232}},{"date":1776556800,"tokens":{"WETH":22666.63041}},{"date":1776643200,"tokens":{"WETH":21959.14156}},{"date":1776729600,"tokens":{"WETH":22389.69832}},{"date":1776816000,"tokens":{"WETH":22426.93725}},{"date":1776902400,"tokens":{"WETH":22561.09741}},{"date":1776988800,"tokens":{"WETH":22410.69635}},{"date":1777075200,"tokens":{"WETH":22330.83639}},{"date":1777161600,"tokens":{"WETH":22350.82456}},{"date":1777248000,"tokens":{"WETH":23110.86155}},{"date":1777334400,"tokens":{"WETH":22034.29103}},{"date":1777420800,"tokens":{"WETH":22002.18332}},{"date":1777507200,"tokens":{"WETH":21736.57495}},{"date":1777593600,"tokens":{"WETH":21819.3625}},{"date":1777680000,"tokens":{"WETH":22118.1214}},{"date":1777766400,"tokens":{"WETH":22189.88497}},{"date":1777852800,"tokens":{"WETH":22317.65884}},{"date":1777939200,"tokens":{"WETH":22660.855}},{"date":1778025600,"tokens":{"WETH":22850.63429}},{"date":1778112000,"tokens":{"WETH":22443.3098}},{"date":1778198400,"tokens":{"WETH":21985.79152}},{"date":1778284800,"tokens":{"WETH":22345.05261}},{"date":1778371200,"tokens":{"WETH":22375.48894}},{"date":1778457600,"tokens":{"WETH":22824.94908}},{"date":1778544000,"tokens":{"WETH":22281.85981}},{"date":1778630400,"tokens":{"WETH":22050.2437}},{"date":1778716800,"tokens":{"WETH":21844.63464}},{"date":1778803200,"tokens":{"WETH":21887.4163}},{"date":1778889600,"tokens":{"WETH":21477.74737}},{"date":1778976000,"tokens":{"WETH":21003.81034}},{"date":1779062400,"tokens":{"WETH":20931.6658}},{"date":1779148800,"tokens":{"WETH":20482.31475}},{"date":1779235200,"tokens":{"WETH":20339.41453}},{"date":1779321600,"tokens":{"WETH":20519.65357}},{"date":1779408000,"tokens":{"WETH":20591.85141}},{"date":1779494400,"tokens":{"WETH":19906.71546}},{"date":1779580800,"tokens":{"WETH":20406.11559}},{"date":1779667200,"tokens":{"WETH":20269.96534}},{"date":1779753600,"tokens":{"WETH":20137.61708}},{"date":1779840000,"tokens":{"WETH":19967.90814}},{"date":1779926400,"tokens":{"WETH":19518.55335}},{"date":1780012800,"tokens":{"WETH":19299.94493}},{"date":1780099200,"tokens":{"WETH":19456.72201}},{"date":1780185600,"tokens":{"WETH":19551.45416}},{"date":1780272000,"tokens":{"WETH":19374.57539}},{"date":1780358400,"tokens":{"WETH":19133.46791}},{"date":1780444800,"tokens":{"WETH":17927.25891}},{"date":1780531200,"tokens":{"WETH":17026.66085}},{"date":1780617600,"tokens":{"WETH":16886.25489}},{"date":1780704000,"tokens":{"WETH":15403.17954}},{"date":1780790400,"tokens":{"WETH":15370.09942}},{"date":1780876800,"tokens":{"WETH":16248.97616}},{"date":1780963200,"tokens":{"WETH":16241.14537}},{"date":1781049600,"tokens":{"WETH":15794.94326}},{"date":1781136000,"tokens":{"WETH":15626.36552}},{"date":1781222400,"tokens":{"WETH":16132.91697}},{"date":1781308800,"tokens":{"WETH":16070.81615}},{"date":1781395200,"tokens":{"WETH":16212.51718}},{"date":1781481600,"tokens":{"WETH":16548.84954}},{"date":1781568000,"tokens":{"WETH":17086.55493}},{"date":1781654400,"tokens":{"WETH":17305.92447}},{"date":1781740800,"tokens":{"WETH":16926.08091}},{"date":1781827200,"tokens":{"WETH":16493.19417}},{"date":1781913600,"tokens":{"WETH":16472.67942}},{"date":1782000000,"tokens":{"WETH":16727.74443}},{"date":1782086400,"tokens":{"WETH":16430.29289}},{"date":1782172800,"tokens":{"WETH":16687.0533}},{"date":1782259200,"tokens":{"WETH":16095.78313}},{"date":1782345600,"tokens":{"WETH":15592.75481}},{"date":1782432000,"tokens":{"WETH":14673.52837}},{"date":1782518400,"tokens":{"WETH":15216.74501}},{"date":1782604800,"tokens":{"WETH":15171.08475}},{"date":1782691200,"tokens":{"WETH":15120.54882}},{"date":1782777600,"tokens":{"WETH":15550.04069}},{"date":1782864000,"tokens":{"WETH":15189.23487}},{"date":1782950400,"tokens":{"WETH":15494.98273}},{"date":1783036800,"tokens":{"WETH":16371.14154}},{"date":1783123200,"tokens":{"WETH":16849.61922}},{"date":1783209600,"tokens":{"WETH":17073.95749}},{"date":1783296000,"tokens":{"WETH":17177.73938}},{"date":1783382400,"tokens":{"WETH":17103.74905}},{"date":1783468800,"tokens":{"WETH":16919.91656}},{"date":1783555200,"tokens":{"WETH":16756.51187}},{"date":1783641600,"tokens":{"WETH":17101.43164}},{"date":1783728000,"tokens":{"WETH":17257.06533}},{"date":1783814400,"tokens":{"WETH":17232.45129}},{"date":1783900800,"tokens":{"WETH":17382.45561}},{"date":1783987200,"tokens":{"WETH":17173.56886}},{"date":1784073600,"tokens":{"WETH":18103.84142}},{"date":1784160000,"tokens":{"WETH":18546.76891}},{"date":1784246400,"tokens":{"WETH":17882.04587}},{"date":1784332800,"tokens":{"WETH":17728.80996}},{"date":1784419200,"tokens":{"WETH":17926.96631}},{"date":1784505600,"tokens":{"WETH":18104.19544}},{"date":1784592000,"tokens":{"WETH":18396.95296}},{"date":1784678400,"tokens":{"WETH":18692.73358}},{"date":1784764800,"tokens":{"WETH":18607.62715}},{"date":1784851200,"tokens":{"WETH":17977.29113}},{"date":1784937600,"tokens":{"WETH":17911.66719}},{"date":1785024000,"tokens":{"WETH":18058.86349}},{"date":1785110400,"tokens":{"WETH":18715.55482}},{"date":1785196800,"tokens":{"WETH":18107.29596}},{"date":1785283200,"tokens":{"WETH":18464.25602}},{"date":1785369600,"tokens":{"WETH":18412.56429}},{"date":1785456000,"tokens":{"WETH":18354.27127}},{"date":1785542400,"tokens":{"WETH":17961.50868}},{"date":1785628800,"tokens":{"WETH":17813.91699}},{"date":1785715200,"tokens":{"WETH":18036.44196}},{"date":1785801600,"tokens":{"WETH":17869.89613}},{"date":1785888000,"tokens":{"WETH":18003.73016}},{"date":1785974400,"tokens":{"WETH":18277.08766}},{"date":1786060800,"tokens":{"WETH":18331.10689}},{"date":1786147200,"tokens":{"WETH":18435.47894}},{"date":1786233600,"tokens":{"WETH":18439.0889}},{"date":1786320000,"tokens":{"WETH":18478.71193}},{"date":1786406400,"tokens":{"WETH":18047.83965}},{"date":1786492800,"tokens":{"WETH":18170.59411}},{"date":1786579200,"tokens":{"WETH":18056.86602}},{"date":1786665600,"tokens":{"WETH":18164.70982}},{"date":1786752000,"tokens":{"WETH":18125.05449}},{"date":1786838400,"tokens":{"WETH":18144.95763}},{"date":1786924800,"tokens":{"WETH":18224.90088}},{"date":1787011200,"tokens":{"WETH":18403.16545}},{"date":1787097600,"tokens":{"WETH":18413.09832}},{"date":1787184000,"tokens":{"WETH":21847.74216}},{"date":1787270400,"tokens":{"WETH":22608.89145}},{"date":1787356800,"tokens":{"WETH":24207.86419}},{"date":1787443200,"tokens":{"WETH":23326.86411}},{"date":1787529600,"tokens":{"WETH":23653.8644}},{"date":1787616000,"tokens":{"WETH":23900.12859}},{"date":1787702400,"tokens":{"WETH":23748.49608}},{"date":1787788800,"tokens":{"WETH":24075.33458}},{"date":1787875200,"tokens":{"WETH":24211.91937}},{"date":1787961600,"tokens":{"WETH":23509.11367}},{"date":1788048000,"tokens":{"WETH":23677.91793}},{"date":1788134400,"tokens":{"WETH":23399.76715}},{"date":1788220800,"tokens":{"WETH":23818.12819}},{"date":1788307200,"tokens":{"WETH":23212.15412}},{"date":1788393600,"tokens":{"WETH":23026.77903}},{"date":1788480000,"tokens":{"WETH":24165.20581}},{"date":1788566400,"tokens":{"WETH":23637.40874}},{"date":1788652800,"tokens":{"WETH":24129.44516}},{"date":1788739200,"tokens":{"WETH":24209.01911}},{"date":1788825600,"tokens":{"WETH":23925.79448}},{"date":1788912000,"tokens":{"WETH":24038.34661}},{"date":1788998400,"tokens":{"WETH":23753.401}},{"date":1789084800,"tokens":{"WETH":23538.8024}},{"date":1789171200,"tokens":{"WETH":24250.54735}},{"date":1789257600,"tokens":{"WETH":24345.71681}},{"date":1789344000,"tokens":{"WETH":24254.06876}},{"date":1789430400,"tokens":{"WETH":24252.51643}},{"date":1789516800,"tokens":{"WETH":23164.01137}},{"date":1789603200,"tokens":{"WETH":23370.85456}},{"date":1789689600,"tokens":{"WETH":23661.54137}},{"date":1789776000,"tokens":{"WETH":25296.97763}},{"date":1789862400,"tokens":{"WETH":25353.2267}},{"date":1789948800,"tokens":{"WETH":25620.7943}},{"date":1790035200,"tokens":{"WETH":26415.91748}},{"date":1790121600,"tokens":{"WETH":26537.34917}},{"date":1790208000,"tokens":{"WETH":25794.66087}},{"date":1790294400,"tokens":{"WETH":25915.2607}},{"date":1790380800,"tokens":{"WETH":25915.9029}},{"date":1790467200,"tokens":{"WETH":25994.99955}},{"date":1790553600,"tokens":{"WETH":25638.42263}},{"date":1790640000,"tokens":{"WETH":25881.36685}},{"date":1790726400,"tokens":{"WETH":25751.85955}},{"date":1790812800,"tokens":{"WETH":25907.76635}},{"date":1790899200,"tokens":{"WETH":26057.00536}},{"date":1790985600,"tokens":{"WETH":25729.46776}},{"date":1791072000,"tokens":{"WETH":25942.40846}},{"date":1791158400,"tokens":{"WETH":26257.85536}},{"date":1791244800,"tokens":{"WETH":26158.79623}},{"date":1791331200,"tokens":{"WETH":25129.73987}},{"date":1791417600,"tokens":{"WETH":24836.49379}},{"date":1791504000,"tokens":{"WETH":24047.43283}},{"date":1791590400,"tokens":{"WETH":24002.59527}},{"date":1791676800,"tokens":{"WETH":24072.40765}},{"date":1791763200,"tokens":{"WETH":24565.4241}},{"date":1791849600,"tokens":{"WETH":23430.84901}},{"date":1791936000,"tokens":{"WETH":24172.05861}},{"date":1792022400,"tokens":{"WETH":23289.20337}},{"date":1792108800,"tokens":{"WETH":23483.07057}},{"date":1792195200,"tokens":{"WETH":23398.56608}},{"date":1792281600,"tokens":{"WETH":23256.29647}},{"date":1792368000,"tokens":{"WETH":23227.23617}},{"date":1792454400,"tokens":{"WETH":23083.72409}},{"date":1792540800,"tokens":{"WETH":23589.14306}},{"date":1792627200,"tokens":{"WETH":23488.49452}},{"date":1792713600,"tokens":{"WETH":23051.05647}},{"date":1792770251,"tokens":{"WETH":23149.35737}}],"tokens":[{"date":1681516800,"tokens":{"ETH":41.00649}},{"date":1681603200,"tokens":{"ETH":41.00649}},{"date":1681689600,"tokens":{"ETH":41.00649}},{"date":1681776000,"tokens":{"ETH":41.00649}},{"date":1681862400,"tokens":{"ETH":41.00649}},{"date":1681948800,"tokens":{"ETH":41.00649}},{"date":1682035200,"tokens":{"ETH":41.00649}},{"date":1682121600,"tokens":{"ETH":41.00649}},{"date":1682208000,"tokens":{"ETH":41.00649}},{"date":1682294400,"tokens":{"ETH":41.00649}},{"date":1682380800,"tokens":{"ETH":41.00649}},{"date":1682467200,"tokens":{"ETH":41.00649}},{"date":1682553600,"tokens":{"ETH":41.00649}},{"date":1682640000,"tokens":{"ETH":41.00649}},{"date":1682726400,"tokens":{"ETH":41.00649}},{"date":1682812800,"tokens":{"ETH":41.00649}},{"date":1682899200,"tokens":{"ETH":41.00649}},{"date":1682985600,"tokens":{"ETH":41.00649}},{"date":1683072000,"tokens":{"ETH":41.00649}},{"date":1683158400,"tokens":{"ETH":41.00649}},{"date":1683244800,"tokens":{"ETH":41.00649}},{"date":1683331200,"tokens":{"ETH":41.00649}},{"date":1683417600,"tokens":{"ETH":41.00649}},{"date":1683504000,"tokens":{"ETH":41.00649}},{"date":1683590400,"tokens":{"ETH":41.00649}},{"date":1683676800,"tokens":{"ETH":39.68403}},{"date":1683763200,"tokens":{"ETH":39.68403}},{"date":1683849600,"tokens":{"WETH":39.68403}},{"date":1683936000,"tokens":{"WETH":39.68403}},{"date":1684022400,"tokens":{"WETH":39.68403}},{"date":1684108800,"tokens":{"WETH":39.68377}},{"date":1684195200,"tokens":{"WETH":39.68377}},{"date":1684281600,"tokens":{"WETH":39.68377}},{"date":1684368000,"tokens":{"WETH":39.68377}},{"date":1684454400,"tokens":{"WETH":39.68377}},{"date":1684540800,"tokens":{"WETH":39.68377}},{"date":1684627200,"tokens":{"WETH":39.68377}},{"date":1684713600,"tokens":{"WETH":39.68377}},{"date":1684800000,"tokens":{"WETH":39.68377}},{"date":1684886400,"tokens":{"WETH":39.68377}},{"date":1684972800,"tokens":{"WETH":39.68377}},{"date":1685059200,"tokens":{"WETH":39.68377}},{"date":1685145600,"tokens":{"WETH":39.68377}},{"date":1685232000,"tokens":{"WETH":39.68377}},{"date":1685318400,"tokens":{"WETH":39.68377}},{"date":1685404800,"tokens":{"WETH":39.68377}},{"date":1685491200,"tokens":{"WETH":39.68377}},{"date":1685577600,"tokens":{"WETH":39.68377}},{"date":1685664000,"tokens":{"WETH":39.68377}},{"date":1685750400,"tokens":{"WETH":39.68377}},{"date":1685836800,"tokens":{"WETH":39.68377}},{"date":1685923200,"tokens":{"WETH":39.68377}},{"date":1686009600,"tokens":{"WETH":39.68377}},{"date":1686096000,"tokens":{"WETH":39.68377}},{"date":1686182400,"tokens":{"WETH":39.68377}},{"date":1686268800,"tokens":{"WETH":39.68377}},{"date":1686355200,"tokens":{"WETH":39.68377}},{"date":1686441600,"tokens":{"WETH":39.68377}},{"date":1686528000,"tokens":{"WETH":39.68377}},{"date":1686614400,"tokens":{"WETH":39.68377}},{"date":1686700800,"tokens":{"WETH":39.68377}},{"date":1686787200,"tokens":{"WETH":39.68377}},{"date":1686873600,"tokens":{"WETH":39.68377}},{"date":1686960000,"tokens":{"WETH":39.47877}},{"date":1687046400,"tokens":{"WETH":39.47877}},{"date":1687132800,"tokens":{"WETH":39.52877}},{"date":1687219200,"tokens":{"WETH":39.52877}},{"date":1687305600,"tokens":{"WETH":39.52877}},{"date":1687392000,"tokens":{"WETH":39.52877}},{"date":1687478400,"tokens":{"WETH":38.42373}},{"date":1687564800,"tokens":{"WETH":38.42373}},{"date":1687651200,"tokens":{"WETH":38.42373}},{"date":1687737600,"tokens":{"WETH":38.42373}},{"date":1687824000,"tokens":{"WETH":36.41794}},{"date":1687910400,"tokens":{"WETH":36.41794}},{"date":1687996800,"tokens":{"WETH":36.41794}},{"date":1688083200,"tokens":{"WETH":22.62758}},{"date":1688169600,"tokens":{"WETH":22.62758}},{"date":1688256000,"tokens":{"WETH":22.62758}},{"date":1688342400,"tokens":{"WETH":22.62758}},{"date":1688428800,"tokens":{"WETH":22.62758}},{"date":1688515200,"tokens":{"WETH":22.62758}},{"date":1688601600,"tokens":{"WETH":22.62758}},{"date":1688688000,"tokens":{"WETH":22.62758}},{"date":1688774400,"tokens":{"WETH":22.62758}},{"date":1688860800,"tokens":{"WETH":22.62758}},{"date":1688947200,"tokens":{"WETH":22.62758}},{"date":1689033600,"tokens":{"WETH":22.62758}},{"date":1689120000,"tokens":{"WETH":22.62758}},{"date":1689206400,"tokens":{"WETH":22.62758}},{"date":1689292800,"tokens":{"WETH":22.62758}},{"date":1689379200,"tokens":{"WETH":22.62758}},{"date":1689465600,"tokens":{"WETH":22.62758}},{"date":1689552000,"tokens":{"WETH":22.62758}},{"date":1689638400,"tokens":{"WETH":22.72757}},{"date":1689724800,"tokens":{"WETH":22.72757}},{"date":1689811200,"tokens":{"WETH":22.72757}},{"date":1689897600,"tokens":{"WETH":22.72757}},{"date":1689984000,"tokens":{"WETH":22.72757}},{"date":1690070400,"tokens":{"WETH":22.72757}},{"date":1690156800,"tokens":{"WETH":22.72757}},{"date":1690243200,"tokens":{"WETH":22.72757}},{"date":1690329600,"tokens":{"WETH":22.72757}},{"date":1690416000,"tokens":{"WETH":22.72757}},{"date":1690502400,"tokens":{"WETH":22.72757}},{"date":1690588800,"tokens":{"WETH":22.72757}},{"date":1690675200,"tokens":{"WETH":22.72757}},{"date":1690761600,"tokens":{"WETH":22.72757}},{"date":1690848000,"tokens":{"WETH":22.72757}},{"date":1690934400,"tokens":{"WETH":22.72757}},{"date":1691020800,"tokens":{"WETH":22.72757}},{"date":1691107200,"tokens":{"WETH":22.72757}},{"date":1691193600,"tokens":{"WETH":22.72757}},{"date":1691280000,"tokens":{"WETH":22.72757}},{"date":1691366400,"tokens":{"WETH":22.72757}},{"date":1691452800,"tokens":{"WETH":22.72757}},{"date":1691539200,"tokens":{"WETH":22.72757}},{"date":1691625600,"tokens":{"WETH":22.72757}},{"date":1691712000,"tokens":{"WETH":22.72757}},{"date":1691798400,"tokens":{"WETH":22.72757}},{"date":1691884800,"tokens":{"WETH":22.72757}},{"date":1691971200,"tokens":{"WETH":22.72757}},{"date":1692057600,"tokens":{"WETH":22.72757}},{"date":1692144000,"tokens":{"WETH":22.72757}},{"date":1692230400,"tokens":{"WETH":22.72757}},{"date":1692316800,"tokens":{"WETH":22.72757}},{"date":1692403200,"tokens":{"WETH":22.72757}},{"date":1692489600,"tokens":{"WETH":22.72757}},{"date":1692576000,"tokens":{"WETH":22.72757}},{"date":1692662400,"tokens":{"WETH":22.72757}},{"date":1692748800,"tokens":{"WETH":22.72757}},{"date":1692835200,"tokens":{"WETH":22.72757}},{"date":1692921600,"tokens":{"WETH":22.72757}},{"date":1693008000,"tokens":{"WETH":22.72757}},{"date":1693094400,"tokens":{"WETH":22.72757}},{"date":1693180800,"tokens":{"WETH":22.72757}},{"date":1693267200,"tokens":{"WETH":22.72757}},{"date":1693353600,"tokens":{"WETH":22.72757}},{"date":1693440000,"tokens":{"WETH":22.72757}},{"date":1693526400,"tokens":{"WETH":22.72757}},{"date":1693612800,"tokens":{"WETH":22.72757}},{"date":1693699200,"tokens":{"WETH":22.72757}},{"date":1693785600,"tokens":{"WETH":22.72757}},{"date":1693872000,"tokens":{"WETH":22.72757}},{"date":1693958400,"tokens":{"WETH":22.72757}},{"date":1694044800,"tokens":{"WETH":22.72757}},{"date":1694131200,"tokens":{"WETH":22.72757}},{"date":1694217600,"tokens":{"WETH":22.72757}},{"date":1694304000,"tokens":{"WETH":22.72757}},{"date":1694390400,"tokens":{"WETH":22.72757}},{"date":1694476800,"tokens":{"WETH":22.72757}},{"date":1694563200,"tokens":{"WETH":22.72757}},{"date":1694649600,"tokens":{"WETH":22.72757}},{"date":1694736000,"tokens":{"WETH":22.72757}},{"date":1694822400,"tokens":{"WETH":22.72757}},{"date":1694908800,"tokens":{"WETH":22.72757}},{"date":1694995200,"tokens":{"WETH":22.72757}},{"date":1695081600,"tokens":{"WETH":22.72757}},{"date":1695168000,"tokens":{"WETH":22.72757}},{"date":1695254400,"tokens":{"WETH":22.72757}},{"date":1695340800,"tokens":{"WETH":22.72757}},{"date":1695427200,"tokens":{"WETH":22.72757}},{"date":1695513600,"tokens":{"WETH":22.72757}},{"date":1695600000,"tokens":{"WETH":22.72757}},{"date":1695686400,"tokens":{"WETH":22.72757}},{"date":1695772800,"tokens":{"WETH":22.72757}},{"date":1695859200,"tokens":{"WETH":22.72757}},{"date":1695945600,"tokens":{"WETH":22.72757}},{"date":1696032000,"tokens":{"WETH":22.72757}},{"date":1696118400,"tokens":{"WETH":22.72757}},{"date":1696204800,"tokens":{"WETH":22.72757}},{"date":1696291200,"tokens":{"WETH":22.50757}},{"date":1696377600,"tokens":{"WETH":22.50757}},{"date":1696464000,"tokens":{"WETH":22.50757}},{"date":1696550400,"tokens":{"WETH":22.50757}},{"date":1696636800,"tokens":{"WETH":22.50757}},{"date":1696723200,"tokens":{"WETH":22.50757}},{"date":1696809600,"tokens":{"WETH":22.50757}},{"date":1696896000,"tokens":{"WETH":22.50757}},{"date":1696982400,"tokens":{"WETH":22.50757}},{"date":1697068800,"tokens":{"WETH":22.50757}},{"date":1697155200,"tokens":{"WETH":22.50757}},{"date":1697241600,"tokens":{"WETH":22.50757}},{"date":1697328000,"tokens":{"WETH":22.50757}},{"date":1697414400,"tokens":{"WETH":22.50757}},{"date":1697500800,"tokens":{"WETH":22.50757}},{"date":1697587200,"tokens":{"WETH":22.50757}},{"date":1697673600,"tokens":{"WETH":22.50757}},{"date":1697760000,"tokens":{"WETH":22.50757}},{"date":1697846400,"tokens":{"WETH":22.50757}},{"date":1697932800,"tokens":{"WETH":22.50757}},{"date":1698019200,"tokens":{"WETH":22.50757}},{"date":1698105600,"tokens":{"WETH":22.50757}},{"date":1698192000,"tokens":{"WETH":22.50757}},{"date":1698278400,"tokens":{"WETH":22.50757}},{"date":1698364800,"tokens":{"WETH":22.50757}},{"date":1698451200,"tokens":{"WETH":22.50757}},{"date":1698537600,"tokens":{"WETH":22.50757}},{"date":1698624000,"tokens":{"WETH":22.50757}},{"date":1698710400,"tokens":{"WETH":22.50757}},{"date":1698796800,"tokens":{"WETH":22.50757}},{"date":1698883200,"tokens":{"WETH":22.50757}},{"date":1698969600,"tokens":{"WETH":22.50757}},{"date":1699056000,"tokens":{"WETH":22.50757}},{"date":1699142400,"tokens":{"WETH":22.50757}},{"date":1699228800,"tokens":{"WETH":22.50757}},{"date":1699315200,"tokens":{"WETH":22.50757}},{"date":1699401600,"tokens":{"WETH":22.50757}},{"date":1699488000,"tokens":{"WETH":22.50757}},{"date":1699574400,"tokens":{"WETH":22.50757}},{"date":1699660800,"tokens":{"WETH":22.50757}},{"date":1699747200,"tokens":{"WETH":22.50757}},{"date":1699833600,"tokens":{"WETH":22.50757}},{"date":1699920000,"tokens":{"WETH":22.50757}},{"date":1700006400,"tokens":{"WETH":22.50757}},{"date":1700092800,"tokens":{"WETH":22.50757}},{"date":1700179200,"tokens":{"WETH":22.50757}},{"date":1700265600,"tokens":{"WETH":22.50757}},{"date":1700352000,"tokens":{"WETH":22.50757}},{"date":1700438400,"tokens":{"WETH":22.50757}},{"date":1700524800,"tokens":{"WETH":22.50757}},{"date":1700611200,"tokens":{"WETH":22.50757}},{"date":1700697600,"tokens":{"WETH":22.50757}},{"date":1700784000,"tokens":{"WETH":22.50757}},{"date":1700870400,"tokens":{"WETH":22.50757}},{"date":1700956800,"tokens":{"WETH":22.50757}},{"date":1701043200,"tokens":{"WETH":22.50757}},{"date":1701129600,"tokens":{"WETH":22.50757}},{"date":1701216000,"tokens":{"WETH":22.50757}},{"date":1701302400,"tokens":{"WETH":22.50757}},{"date":1701388800,"tokens":{"WETH":22.50757}},{"date":1701475200,"tokens":{"WETH":22.50757}},{"date":1701561600,"tokens":{"WETH":22.50757}},{"date":1701648000,"tokens":{"WETH":22.50757}},{"date":1701734400,"tokens":{"WETH":22.50757}},{"date":1701820800,"tokens":{"WETH":22.50757}},{"date":1701907200,"tokens":{"WETH":22.50757}},{"date":1701993600,"tokens":{"WETH":22.50757}},{"date":1702080000,"tokens":{"WETH":22.50757}},{"date":1702166400,"tokens":{"WETH":22.50757}},{"date":1702252800,"tokens":{"WETH":22.50757}},{"date":1702339200,"tokens":{"WETH":22.50757}},{"date":1702425600,"tokens":{"WETH":22.52324}},{"date":1702512000,"tokens":{"WETH":22.52324}},{"date":1702598400,"tokens":{"WETH":22.52324}},{"date":1702684800,"tokens":{"WETH":22.52324}},{"date":1702771200,"tokens":{"WETH":22.52324}},{"date":1702857600,"tokens":{"WETH":22.52324}},{"date":1702944000,"tokens":{"WETH":22.52324}},{"date":1703030400,"tokens":{"WETH":22.52324}},{"date":1703116800,"tokens":{"WETH":22.52324}},{"date":1703203200,"tokens":{"WETH":22.52324}},{"date":1703289600,"tokens":{"WETH":22.52324}},{"date":1703376000,"tokens":{"WETH":22.52324}},{"date":1703462400,"tokens":{"WETH":22.52324}},{"date":1703548800,"tokens":{"WETH":22.52324}},{"date":1703635200,"tokens":{"WETH":22.26857}},{"date":1703721600,"tokens":{"WETH":22.26857}},{"date":1703808000,"tokens":{"WETH":22.26857}},{"date":1703894400,"tokens":{"WETH":22.26857}},{"date":1703980800,"tokens":{"WETH":22.26857}},{"date":1704067200,"tokens":{"WETH":22.26857}},{"date":1704153600,"tokens":{"WETH":22.25702}},{"date":1704240000,"tokens":{"WETH":22.15702}},{"date":1704326400,"tokens":{"WETH":22.08802}},{"date":1704412800,"tokens":{"WETH":22.08802}},{"date":1704499200,"tokens":{"WETH":22.08802}},{"date":1704585600,"tokens":{"WETH":22.08802}},{"date":1704672000,"tokens":{"WETH":22.08802}},{"date":1704758400,"tokens":{"WETH":22.08802}},{"date":1704844800,"tokens":{"WETH":22.08802}},{"date":1704931200,"tokens":{"WETH":22.08802}},{"date":1705017600,"tokens":{"WETH":22.08802}},{"date":1705104000,"tokens":{"WETH":21.68802}},{"date":1705190400,"tokens":{"WETH":21.68802}},{"date":1705276800,"tokens":{"WETH":21.68802}},{"date":1705363200,"tokens":{"WETH":21.68802}},{"date":1705449600,"tokens":{"WETH":21.68802}},{"date":1705536000,"tokens":{"WETH":21.68802}},{"date":1705622400,"tokens":{"WETH":21.68802}},{"date":1705708800,"tokens":{"WETH":21.68802}},{"date":1705795200,"tokens":{"WETH":21.68802}},{"date":1705881600,"tokens":{"WETH":21.68802}},{"date":1705968000,"tokens":{"WETH":21.68802}},{"date":1706054400,"tokens":{"WETH":21.68802}},{"date":1706140800,"tokens":{"WETH":21.68802}},{"date":1706227200,"tokens":{"WETH":21.68802}},{"date":1706313600,"tokens":{"WETH":21.68802}},{"date":1706400000,"tokens":{"WETH":21.68802}},{"date":1706486400,"tokens":{"WETH":21.68802}},{"date":1706572800,"tokens":{"WETH":21.68802}},{"date":1706659200,"tokens":{"WETH":21.68802}},{"date":1706745600,"tokens":{"WETH":21.68802}},{"date":1706832000,"tokens":{"WETH":21.68802}},{"date":1706918400,"tokens":{"WETH":21.68802}},{"date":1707004800,"tokens":{"WETH":21.68802}},{"date":1707091200,"tokens":{"WETH":21.68802}},{"date":1707177600,"tokens":{"WETH":21.68802}},{"date":1707264000,"tokens":{"WETH":21.68802}},{"date":1707350400,"tokens":{"WETH":21.68802}},{"date":1707436800,"tokens":{"WETH":21.68802}},{"date":1707523200,"tokens":{"WETH":21.68802}},{"date":1707609600,"tokens":{"WETH":21.68802}},{"date":1707696000,"tokens":{"WETH":21.68802}},{"date":1707782400,"tokens":{"WETH":21.68802}},{"date":1707868800,"tokens":{"WETH":21.68802}},{"date":1707955200,"tokens":{"WETH":21.68802}},{"date":1708041600,"tokens":{"WETH":21.68802}},{"date":1708128000,"tokens":{"WETH":21.68802}},{"date":1708214400,"tokens":{"WETH":21.68802}},{"date":1708300800,"tokens":{"WETH":21.68802}},{"date":1708387200,"tokens":{"WETH":21.68802}},{"date":1708473600,"tokens":{"WETH":21.68802}},{"date":1708560000,"tokens":{"WETH":21.68802}},{"date":1708646400,"tokens":{"WETH":21.68802}},{"date":1708732800,"tokens":{"WETH":21.68802}},{"date":1708819200,"tokens":{"WETH":21.68802}},{"date":1708905600,"tokens":{"WETH":21.68802}},{"date":1708992000,"tokens":{"WETH":21.52126}},{"date":1709078400,"tokens":{"WETH":21.52126}},{"date":1709164800,"tokens":{"WETH":15.16229}},{"date":1709251200,"tokens":{"WETH":15.16229}},{"date":1709337600,"tokens":{"WETH":15.16229}},{"date":1709424000,"tokens":{"WETH":15.16229}},{"date":1709510400,"tokens":{"WETH":15.16229}},{"date":1709596800,"tokens":{"WETH":15.16229}},{"date":1709683200,"tokens":{"WETH":15.16229}},{"date":1709769600,"tokens":{"WETH":15.16229}},{"date":1709856000,"tokens":{"WETH":15.16229}},{"date":1709942400,"tokens":{"WETH":15.16229}},{"date":1710028800,"tokens":{"WETH":15.16229}},{"date":1710115200,"tokens":{"WETH":15.16229}},{"date":1710201600,"tokens":{"WETH":15.16229}},{"date":1710288000,"tokens":{"WETH":15.16229}},{"date":1710374400,"tokens":{"WETH":15.16229}},{"date":1710460800,"tokens":{"WETH":15.16229}},{"date":1710547200,"tokens":{"WETH":15.16229}},{"date":1710633600,"tokens":{"WETH":15.16229}},{"date":1710720000,"tokens":{"WETH":15.16229}},{"date":1710806400,"tokens":{"WETH":15.16229}},{"date":1710892800,"tokens":{"WETH":15.16229}},{"date":1710979200,"tokens":{"WETH":15.16229}},{"date":1711065600,"tokens":{"WETH":15.16229}},{"date":1711152000,"tokens":{"WETH":15.16229}},{"date":1711238400,"tokens":{"WETH":15.16229}},{"date":1711324800,"tokens":{"WETH":15.16229}},{"date":1711411200,"tokens":{"WETH":15.16229}},{"date":1711497600,"tokens":{"WETH":15.05229}},{"date":1711584000,"tokens":{"WETH":15.05229}},{"date":1711670400,"tokens":{"WETH":15.05229}},{"date":1711756800,"tokens":{"WETH":15.05229}},{"date":1711843200,"tokens":{"WETH":15.05229}},{"date":1711929600,"tokens":{"WETH":15.05229}},{"date":1712016000,"tokens":{"WETH":14.73592}},{"date":1712102400,"tokens":{"WETH":14.73592}},{"date":1712188800,"tokens":{"WETH":14.73592}},{"date":1712275200,"tokens":{"WETH":14.73592}},{"date":1712361600,"tokens":{"WETH":14.73592}},{"date":1712448000,"tokens":{"WETH":14.73592}},{"date":1712534400,"tokens":{"WETH":14.73592}},{"date":1712620800,"tokens":{"WETH":14.73592}},{"date":1712707200,"tokens":{"WETH":14.73592}},{"date":1712793600,"tokens":{"WETH":14.73592}},{"date":1712880000,"tokens":{"WETH":14.73592}},{"date":1712966400,"tokens":{"WETH":14.73592}},{"date":1713052800,"tokens":{"WETH":14.73592}},{"date":1713139200,"tokens":{"WETH":14.73592}},{"date":1713225600,"tokens":{"WETH":14.73592}},{"date":1713312000,"tokens":{"WETH":14.73592}},{"date":1713398400,"tokens":{"WETH":14.73592}},{"date":1713484800,"tokens":{"WETH":14.73592}},{"date":1713571200,"tokens":{"WETH":14.73592}},{"date":1713657600,"tokens":{"WETH":14.73592}},{"date":1713744000,"tokens":{"WETH":14.73592}},{"date":1713830400,"tokens":{"WETH":14.73592}},{"date":1713916800,"tokens":{"WETH":14.73592}},{"date":1714003200,"tokens":{"WETH":14.73592}},{"date":1714089600,"tokens":{"WETH":14.73592}},{"date":1714176000,"tokens":{"WETH":14.73592}},{"date":1714262400,"tokens":{"WETH":14.73592}},{"date":1714348800,"tokens":{"WETH":14.73592}},{"date":1714435200,"tokens":{"WETH":14.73592}},{"date":1714521600,"tokens":{"WETH":14.73592}},{"date":1714608000,"tokens":{"WETH":14.73592}},{"date":1714694400,"tokens":{"WETH":14.73592}},{"date":1714780800,"tokens":{"WETH":14.73592}},{"date":1714867200,"tokens":{"WETH":14.73592}},{"date":1714953600,"tokens":{"WETH":14.73592}},{"date":1715040000,"tokens":{"WETH":14.73592}},{"date":1715126400,"tokens":{"WETH":14.73592}},{"date":1715212800,"tokens":{"WETH":14.73592}},{"date":1715299200,"tokens":{"WETH":14.73592}},{"date":1715385600,"tokens":{"WETH":14.73592}},{"date":1715472000,"tokens":{"WETH":14.73592}},{"date":1715558400,"tokens":{"WETH":14.73592}},{"date":1715644800,"tokens":{"WETH":14.73592}},{"date":1715731200,"tokens":{"WETH":14.73592}},{"date":1715817600,"tokens":{"WETH":14.02954}},{"date":1715904000,"tokens":{"WETH":14.02954}},{"date":1715990400,"tokens":{"WETH":14.02954}},{"date":1716076800,"tokens":{"WETH":14.02954}},{"date":1716163200,"tokens":{"WETH":14.02954}},{"date":1716249600,"tokens":{"WETH":14.02954}},{"date":1716336000,"tokens":{"WETH":14.02954}},{"date":1716422400,"tokens":{"WETH":14.02954}},{"date":1716508800,"tokens":{"WETH":14.02954}},{"date":1716595200,"tokens":{"WETH":14.02954}},{"date":1716681600,"tokens":{"WETH":14.02954}},{"date":1716768000,"tokens":{"WETH":14.02954}},{"date":1716854400,"tokens":{"WETH":14.02954}},{"date":1716940800,"tokens":{"WETH":14.02954}},{"date":1717027200,"tokens":{"WETH":14.02954}},{"date":1717113600,"tokens":{"WETH":14.02954}},{"date":1717200000,"tokens":{"WETH":14.02954}},{"date":1717286400,"tokens":{"WETH":14.02954}},{"date":1717372800,"tokens":{"WETH":14.02954}},{"date":1717459200,"tokens":{"WETH":14.02954}},{"date":1717545600,"tokens":{"WETH":14.02954}},{"date":1717632000,"tokens":{"WETH":13.86954}},{"date":1717718400,"tokens":{"WETH":13.86954}},{"date":1717804800,"tokens":{"WETH":13.86954}},{"date":1717891200,"tokens":{"WETH":13.86954}},{"date":1717977600,"tokens":{"WETH":13.86954}},{"date":1718064000,"tokens":{"WETH":13.86954}},{"date":1718150400,"tokens":{"WETH":13.86954}},{"date":1718236800,"tokens":{"WETH":13.86954}},{"date":1718323200,"tokens":{"WETH":13.86954}},{"date":1718409600,"tokens":{"WETH":13.86954}},{"date":1718496000,"tokens":{"WETH":13.86954}},{"date":1718582400,"tokens":{"WETH":13.86954}},{"date":1718668800,"tokens":{"WETH":13.86954}},{"date":1718755200,"tokens":{"WETH":13.86954}},{"date":1718841600,"tokens":{"WETH":13.86954}},{"date":1718928000,"tokens":{"WETH":13.86954}},{"date":1719014400,"tokens":{"WETH":13.86954}},{"date":1719100800,"tokens":{"WETH":13.86954}},{"date":1719187200,"tokens":{"WETH":13.86954}},{"date":1719273600,"tokens":{"WETH":13.86954}},{"date":1719360000,"tokens":{"WETH":13.86954}},{"date":1719446400,"tokens":{"WETH":13.86954}},{"date":1719532800,"tokens":{"WETH":13.86954}},{"date":1719619200,"tokens":{"WETH":13.86954}},{"date":1719705600,"tokens":{"WETH":13.86954}},{"date":1719792000,"tokens":{"WETH":13.86954}},{"date":1719878400,"tokens":{"WETH":13.86954}},{"date":1719964800,"tokens":{"WETH":13.86954}},{"date":1720051200,"tokens":{"WETH":13.86954}},{"date":1720137600,"tokens":{"WETH":13.86954}},{"date":1720224000,"tokens":{"WETH":13.86954}},{"date":1720310400,"tokens":{"WETH":13.86954}},{"date":1720396800,"tokens":{"WETH":13.86954}},{"date":1720483200,"tokens":{"WETH":13.86954}},{"date":1720569600,"tokens":{"WETH":13.86954}},{"date":1720656000,"tokens":{"WETH":13.86954}},{"date":1720742400,"tokens":{"WETH":13.86954}},{"date":1720828800,"tokens":{"WETH":13.86954}},{"date":1720915200,"tokens":{"WETH":13.86954}},{"date":1721001600,"tokens":{"WETH":13.86954}},{"date":1721088000,"tokens":{"WETH":13.86954}},{"date":1721174400,"tokens":{"WETH":13.86954}},{"date":1721260800,"tokens":{"WETH":13.86954}},{"date":1721347200,"tokens":{"WETH":13.86954}},{"date":1721433600,"tokens":{"WETH":13.86954}},{"date":1721520000,"tokens":{"WETH":13.86954}},{"date":1721606400,"tokens":{"WETH":13.86954}},{"date":1721692800,"tokens":{"WETH":13.86954}},{"date":1721779200,"tokens":{"WETH":13.86954}},{"date":1721865600,"tokens":{"WETH":13.86954}},{"date":1721952000,"tokens":{"WETH":13.86954}},{"date":1722038400,"tokens":{"WETH":13.86954}},{"date":1722124800,"tokens":{"WETH":13.86954}},{"date":1722211200,"tokens":{"WETH":13.86954}},{"date":1722297600,"tokens":{"WETH":13.86954}},{"date":1722384000,"tokens":{"WETH":13.86954}},{"date":1722470400,"tokens":{"WETH":13.86954}},{"date":1722556800,"tokens":{"WETH":13.86954}},{"date":1722643200,"tokens":{"WETH":13.86954}},{"date":1722729600,"tokens":{"WETH":13.86954}},{"date":1722816000,"tokens":{"WETH":13.86954}},{"date":1722902400,"tokens":{"WETH":13.86954}},{"date":1722988800,"tokens":{"WETH":13.86954}},{"date":1723075200,"tokens":{"WETH":13.86954}},{"date":1723161600,"tokens":{"WETH":13.86954}},{"date":1723248000,"tokens":{"WETH":13.86954}},{"date":1723334400,"tokens":{"WETH":13.86954}},{"date":1723420800,"tokens":{"WETH":13.86954}},{"date":1723507200,"tokens":{"WETH":13.86954}},{"date":1723593600,"tokens":{"WETH":13.86954}},{"date":1723680000,"tokens":{"WETH":13.86954}},{"date":1723766400,"tokens":{"WETH":13.86954}},{"date":1723852800,"tokens":{"WETH":13.86954}},{"date":1723939200,"tokens":{"WETH":13.86954}},{"date":1724025600,"tokens":{"WETH":13.86954}},{"date":1724112000,"tokens":{"WETH":13.86954}},{"date":1724198400,"tokens":{"WETH":13.86954}},{"date":1724284800,"tokens":{"WETH":13.86954}},{"date":1724371200,"tokens":{"WETH":13.86954}},{"date":1724457600,"tokens":{"WETH":13.86954}},{"date":1724544000,"tokens":{"WETH":13.86954}},{"date":1724630400,"tokens":{"WETH":13.86954}},{"date":1724716800,"tokens":{"WETH":13.86954}},{"date":1724803200,"tokens":{"WETH":13.86954}},{"date":1724889600,"tokens":{"WETH":13.86954}},{"date":1724976000,"tokens":{"WETH":13.86954}},{"date":1725062400,"tokens":{"WETH":13.86954}},{"date":1725148800,"tokens":{"WETH":13.86954}},{"date":1725235200,"tokens":{"WETH":13.86954}},{"date":1725321600,"tokens":{"WETH":13.86954}},{"date":1725408000,"tokens":{"WETH":13.86954}},{"date":1725494400,"tokens":{"WETH":13.86954}},{"date":1725580800,"tokens":{"WETH":13.86954}},{"date":1725667200,"tokens":{"WETH":13.86954}},{"date":1725753600,"tokens":{"WETH":13.86954}},{"date":1725840000,"tokens":{"WETH":13.86954}},{"date":1725926400,"tokens":{"WETH":13.86954}},{"date":1726012800,"tokens":{"WETH":13.86954}},{"date":1726099200,"tokens":{"WETH":13.86954}},{"date":1726185600,"tokens":{"WETH":13.86954}},{"date":1726272000,"tokens":{"WETH":13.86954}},{"date":1726358400,"tokens":{"WETH":13.86954}},{"date":1726444800,"tokens":{"WETH":13.86954}},{"date":1726531200,"tokens":{"WETH":13.86954}},{"date":1726617600,"tokens":{"WETH":13.86954}},{"date":1726704000,"tokens":{"WETH":13.86954}},{"date":1726790400,"tokens":{"WETH":13.86954}},{"date":1726876800,"tokens":{"WETH":13.86954}},{"date":1726963200,"tokens":{"WETH":13.86954}},{"date":1727049600,"tokens":{"WETH":13.86954}},{"date":1727136000,"tokens":{"WETH":13.86954}},{"date":1727222400,"tokens":{"WETH":13.86954}},{"date":1727308800,"tokens":{"WETH":13.86954}},{"date":1727395200,"tokens":{"WETH":13.86954}},{"date":1727481600,"tokens":{"WETH":13.86954}},{"date":1727568000,"tokens":{"WETH":13.86954}},{"date":1727654400,"tokens":{"WETH":13.86954}},{"date":1727740800,"tokens":{"WETH":13.86954}},{"date":1727827200,"tokens":{"WETH":13.86954}},{"date":1727913600,"tokens":{"WETH":13.86954}},{"date":1728000000,"tokens":{"WETH":13.86954}},{"date":1728086400,"tokens":{"WETH":13.86954}},{"date":1728172800,"tokens":{"WETH":13.86954}},{"date":1728259200,"tokens":{"WETH":13.86954}},{"date":1728345600,"tokens":{"WETH":13.76954}},{"date":1728432000,"tokens":{"WETH":13.76954}},{"date":1728518400,"tokens":{"WETH":13.76954}},{"date":1728604800,"tokens":{"WETH":13.76954}},{"date":1728691200,"tokens":{"WETH":13.76954}},{"date":1728777600,"tokens":{"WETH":13.76954}},{"date":1728864000,"tokens":{"WETH":13.76954}},{"date":1728950400,"tokens":{"WETH":13.76954}},{"date":1729036800,"tokens":{"WETH":13.76954}},{"date":1729123200,"tokens":{"WETH":13.76954}},{"date":1729209600,"tokens":{"WETH":13.76954}},{"date":1729296000,"tokens":{"WETH":13.76954}},{"date":1729382400,"tokens":{"WETH":13.76954}},{"date":1729468800,"tokens":{"WETH":13.76954}},{"date":1729555200,"tokens":{"WETH":13.76954}},{"date":1729641600,"tokens":{"WETH":13.76954}},{"date":1729728000,"tokens":{"WETH":13.76954}},{"date":1729814400,"tokens":{"WETH":13.76954}},{"date":1729900800,"tokens":{"WETH":13.76954}},{"date":1729987200,"tokens":{"WETH":13.76954}},{"date":1730073600,"tokens":{"WETH":13.76954}},{"date":1730160000,"tokens":{"WETH":13.76954}},{"date":1730246400,"tokens":{"WETH":13.76954}},{"date":1730332800,"tokens":{"WETH":13.76954}},{"date":1730419200,"tokens":{"WETH":13.76954}},{"date":1730505600,"tokens":{"WETH":13.76954}},{"date":1730592000,"tokens":{"WETH":13.76954}},{"date":1730678400,"tokens":{"WETH":13.76954}},{"date":1730764800,"tokens":{"WETH":13.76954}},{"date":1730851200,"tokens":{"WETH":13.76954}},{"date":1730937600,"tokens":{"WETH":13.76954}},{"date":1731024000,"tokens":{"WETH":13.76954}},{"date":1731110400,"tokens":{"WETH":13.76954}},{"date":1731196800,"tokens":{"WETH":13.76954}},{"date":1731283200,"tokens":{"WETH":13.76954}},{"date":1731369600,"tokens":{"WETH":13.76954}},{"date":1731456000,"tokens":{"WETH":13.76954}},{"date":1731542400,"tokens":{"WETH":13.76954}},{"date":1731628800,"tokens":{"WETH":13.76954}},{"date":1731715200,"tokens":{"WETH":13.76954}},{"date":1731801600,"tokens":{"WETH":13.76954}},{"date":1731888000,"tokens":{"WETH":13.76954}},{"date":1731974400,"tokens":{"WETH":13.76954}},{"date":1732060800,"tokens":{"WETH":13.76954}},{"date":1732147200,"tokens":{"WETH":13.76954}},{"date":1732233600,"tokens":{"WETH":13.76954}},{"date":1732320000,"tokens":{"WETH":13.76954}},{"date":1732406400,"tokens":{"WETH":13.76954}},{"date":1732492800,"tokens":{"WETH":13.76954}},{"date":1732579200,"tokens":{"WETH":13.76954}},{"date":1732665600,"tokens":{"WETH":13.76954}},{"date":1732752000,"tokens":{"WETH":13.76954}},{"date":1732838400,"tokens":{"WETH":13.76954}},{"date":1732924800,"tokens":{"WETH":13.76954}},{"date":1733011200,"tokens":{"WETH":13.76954}},{"date":1733097600,"tokens":{"WETH":13.76954}},{"date":1733184000,"tokens":{"WETH":13.76954}},{"date":1733270400,"tokens":{"WETH":13.76954}},{"date":1733356800,"tokens":{"WETH":13.76954}},{"date":1733443200,"tokens":{"WETH":13.76954}},{"date":1733529600,"tokens":{"WETH":13.76954}},{"date":1733616000,"tokens":{"WETH":13.76954}},{"date":1733702400,"tokens":{"WETH":13.76954}},{"date":1733788800,"tokens":{"WETH":13.72754}},{"date":1733875200,"tokens":{"WETH":13.72754}},{"date":1733961600,"tokens":{"WETH":13.72754}},{"date":1734048000,"tokens":{"WETH":13.72754}},{"date":1734134400,"tokens":{"WETH":13.72754}},{"date":1734220800,"tokens":{"WETH":13.72754}},{"date":1734307200,"tokens":{"WETH":13.72754}},{"date":1734393600,"tokens":{"WETH":13.72754}},{"date":1734480000,"tokens":{"WETH":13.72754}},{"date":1734566400,"tokens":{"WETH":13.72754}},{"date":1734652800,"tokens":{"WETH":13.72754}},{"date":1734739200,"tokens":{"WETH":13.72754}},{"date":1734825600,"tokens":{"WETH":13.72754}},{"date":1734912000,"tokens":{"WETH":13.72754}},{"date":1734998400,"tokens":{"WETH":13.72754}},{"date":1735084800,"tokens":{"WETH":13.72754}},{"date":1735171200,"tokens":{"WETH":13.72754}},{"date":1735257600,"tokens":{"WETH":13.72754}},{"date":1735344000,"tokens":{"WETH":13.72754}},{"date":1735430400,"tokens":{"WETH":13.72754}},{"date":1735516800,"tokens":{"WETH":13.72754}},{"date":1735603200,"tokens":{"WETH":13.72754}},{"date":1735689600,"tokens":{"WETH":13.72754}},{"date":1735776000,"tokens":{"WETH":13.72754}},{"date":1735862400,"tokens":{"WETH":13.72754}},{"date":1735948800,"tokens":{"WETH":13.72754}},{"date":1736035200,"tokens":{"WETH":13.72754}},{"date":1736121600,"tokens":{"WETH":13.72754}},{"date":1736208000,"tokens":{"WETH":13.72754}},{"date":1736294400,"tokens":{"WETH":13.72754}},{"date":1736380800,"tokens":{"WETH":13.72754}},{"date":1736467200,"tokens":{"WETH":13.72754}},{"date":1736553600,"tokens":{"WETH":13.72754}},{"date":1736640000,"tokens":{"WETH":13.72754}},{"date":1736726400,"tokens":{"WETH":13.72754}},{"date":1736812800,"tokens":{"WETH":13.72754}},{"date":1736899200,"tokens":{"WETH":13.72754}},{"date":1736985600,"tokens":{"WETH":13.72754}},{"date":1737072000,"tokens":{"WETH":13.72754}},{"date":1737158400,"tokens":{"WETH":13.72754}},{"date":1737244800,"tokens":{"WETH":13.72754}},{"date":1737331200,"tokens":{"WETH":13.72754}},{"date":1737417600,"tokens":{"WETH":13.72754}},{"date":1737504000,"tokens":{"WETH":13.72754}},{"date":1737590400,"tokens":{"WETH":13.72754}},{"date":1737676800,"tokens":{"WETH":13.72754}},{"date":1737763200,"tokens":{"WETH":13.72754}},{"date":1737849600,"tokens":{"WETH":13.72754}},{"date":1737936000,"tokens":{"WETH":13.72754}},{"date":1738022400,"tokens":{"WETH":13.72754}},{"date":1738108800,"tokens":{"WETH":13.72754}},{"date":1738195200,"tokens":{"WETH":13.72754}},{"date":1738281600,"tokens":{"WETH":13.72754}},{"date":1738368000,"tokens":{"WETH":13.72754}},{"date":1738454400,"tokens":{"WETH":13.72754}},{"date":1738540800,"tokens":{"WETH":13.72754}},{"date":1738627200,"tokens":{"WETH":13.72754}},{"date":1738713600,"tokens":{"WETH":13.72754}},{"date":1738800000,"tokens":{"WETH":13.72754}},{"date":1738886400,"tokens":{"WETH":13.72754}},{"date":1738972800,"tokens":{"WETH":13.72754}},{"date":1739059200,"tokens":{"WETH":13.72754}},{"date":1739145600,"tokens":{"WETH":13.72754}},{"date":1739232000,"tokens":{"WETH":13.72754}},{"date":1739318400,"tokens":{"WETH":13.72754}},{"date":1739404800,"tokens":{"WETH":13.72754}},{"date":1739491200,"tokens":{"WETH":13.72754}},{"date":1739577600,"tokens":{"WETH":13.72754}},{"date":1739664000,"tokens":{"WETH":13.72754}},{"date":1739750400,"tokens":{"WETH":13.72754}},{"date":1739836800,"tokens":{"WETH":13.72754}},{"date":1739923200,"tokens":{"WETH":13.72754}},{"date":1740009600,"tokens":{"WETH":13.72754}},{"date":1740096000,"tokens":{"WETH":13.72754}},{"date":1740182400,"tokens":{"WETH":13.72754}},{"date":1740268800,"tokens":{"WETH":13.72754}},{"date":1740355200,"tokens":{"WETH":13.72754}},{"date":1740441600,"tokens":{"WETH":13.72754}},{"date":1740528000,"tokens":{"WETH":13.72754}},{"date":1740614400,"tokens":{"WETH":13.72754}},{"date":1740700800,"tokens":{"WETH":13.72754}},{"date":1740787200,"tokens":{"WETH":13.72754}},{"date":1740873600,"tokens":{"WETH":13.72754}},{"date":1740960000,"tokens":{"WETH":13.72754}},{"date":1741046400,"tokens":{"WETH":13.72754}},{"date":1741132800,"tokens":{"WETH":13.72754}},{"date":1741219200,"tokens":{"WETH":13.72754}},{"date":1741305600,"tokens":{"WETH":13.72754}},{"date":1741392000,"tokens":{"WETH":13.72754}},{"date":1741478400,"tokens":{"WETH":13.72754}},{"date":1741564800,"tokens":{"WETH":13.72754}},{"date":1741651200,"tokens":{"WETH":12.62752}},{"date":1741737600,"tokens":{"WETH":12.62752}},{"date":1741824000,"tokens":{"WETH":12.62752}},{"date":1741910400,"tokens":{"WETH":12.62752}},{"date":1741996800,"tokens":{"WETH":12.62752}},{"date":1742083200,"tokens":{"WETH":12.62752}},{"date":1742169600,"tokens":{"WETH":12.62752}},{"date":1742256000,"tokens":{"WETH":12.62752}},{"date":1742342400,"tokens":{"WETH":12.62752}},{"date":1742428800,"tokens":{"WETH":12.62752}},{"date":1742515200,"tokens":{"WETH":12.62752}},{"date":1742601600,"tokens":{"WETH":12.62752}},{"date":1742688000,"tokens":{"WETH":12.62752}},{"date":1742774400,"tokens":{"WETH":12.62752}},{"date":1742860800,"tokens":{"WETH":12.62752}},{"date":1742947200,"tokens":{"WETH":12.62752}},{"date":1743033600,"tokens":{"WETH":12.62752}},{"date":1743120000,"tokens":{"WETH":12.62752}},{"date":1743206400,"tokens":{"WETH":12.62752}},{"date":1743292800,"tokens":{"WETH":12.62752}},{"date":1743379200,"tokens":{"WETH":12.62752}},{"date":1743465600,"tokens":{"WETH":12.62752}},{"date":1743552000,"tokens":{"WETH":12.62752}},{"date":1743638400,"tokens":{"WETH":12.62752}},{"date":1743724800,"tokens":{"WETH":12.62752}},{"date":1743811200,"tokens":{"WETH":12.62752}},{"date":1743897600,"tokens":{"WETH":12.62752}},{"date":1743984000,"tokens":{"WETH":12.62752}},{"date":1744070400,"tokens":{"WETH":12.62752}},{"date":1744156800,"tokens":{"WETH":12.62752}},{"date":1744243200,"tokens":{"WETH":12.62752}},{"date":1744329600,"tokens":{"WETH":12.62752}},{"date":1744416000,"tokens":{"WETH":12.62752}},{"date":1744502400,"tokens":{"WETH":12.62752}},{"date":1744588800,"tokens":{"WETH":12.62752}},{"date":1744675200,"tokens":{"WETH":12.62752}},{"date":1744761600,"tokens":{"WETH":12.62752}},{"date":1744848000,"tokens":{"WETH":12.18506}},{"date":1744934400,"tokens":{"WETH":12.18506}},{"date":1745020800,"tokens":{"WETH":12.18506}},{"date":1745107200,"tokens":{"WETH":12.18506}},{"date":1745193600,"tokens":{"WETH":12.18506}},{"date":1745280000,"tokens":{"WETH":12.18506}},{"date":1745366400,"tokens":{"WETH":12.18506}},{"date":1745452800,"tokens":{"WETH":12.18506}},{"date":1745539200,"tokens":{"WETH":12.18506}},{"date":1745625600,"tokens":{"WETH":12.18506}},{"date":1745712000,"tokens":{"WETH":12.18506}},{"date":1745798400,"tokens":{"WETH":12.18506}},{"date":1745884800,"tokens":{"WETH":12.18506}},{"date":1745971200,"tokens":{"WETH":12.18506}},{"date":1746057600,"tokens":{"WETH":12.18506}},{"date":1746144000,"tokens":{"WETH":12.18506}},{"date":1746230400,"tokens":{"WETH":12.18506}},{"date":1746316800,"tokens":{"WETH":12.18506}},{"date":1746403200,"tokens":{"WETH":12.18506}},{"date":1746489600,"tokens":{"WETH":12.18506}},{"date":1746576000,"tokens":{"WETH":12.18506}},{"date":1746662400,"tokens":{"WETH":12.18506}},{"date":1746748800,"tokens":{"WETH":12.18506}},{"date":1746835200,"tokens":{"WETH":12.18506}},{"date":1746921600,"tokens":{"WETH":12.18506}},{"date":1747008000,"tokens":{"WETH":12.18506}},{"date":1747094400,"tokens":{"WETH":12.18506}},{"date":1747180800,"tokens":{"WETH":12.18506}},{"date":1747267200,"tokens":{"WETH":12.18506}},{"date":1747353600,"tokens":{"WETH":12.18506}},{"date":1747440000,"tokens":{"WETH":12.18506}},{"date":1747526400,"tokens":{"WETH":12.18506}},{"date":1747612800,"tokens":{"WETH":12.18506}},{"date":1747699200,"tokens":{"WETH":12.18506}},{"date":1747785600,"tokens":{"WETH":12.18506}},{"date":1747872000,"tokens":{"WETH":12.18506}},{"date":1747958400,"tokens":{"WETH":12.18506}},{"date":1748044800,"tokens":{"WETH":12.18506}},{"date":1748131200,"tokens":{"WETH":12.18506}},{"date":1748217600,"tokens":{"WETH":12.18506}},{"date":1748304000,"tokens":{"WETH":12.18506}},{"date":1748390400,"tokens":{"WETH":12.18506}},{"date":1748476800,"tokens":{"WETH":12.18506}},{"date":1748563200,"tokens":{"WETH":12.18506}},{"date":1748649600,"tokens":{"WETH":12.18506}},{"date":1748736000,"tokens":{"WETH":12.18506}},{"date":1748822400,"tokens":{"WETH":12.18506}},{"date":1748908800,"tokens":{"WETH":12.18506}},{"date":1748995200,"tokens":{"WETH":12.18506}},{"date":1749081600,"tokens":{"WETH":12.18506}},{"date":1749168000,"tokens":{"WETH":12.18506}},{"date":1749254400,"tokens":{"WETH":12.18506}},{"date":1749340800,"tokens":{"WETH":12.18506}},{"date":1749427200,"tokens":{"WETH":12.18506}},{"date":1749513600,"tokens":{"WETH":12.18506}},{"date":1749600000,"tokens":{"WETH":12.18506}},{"date":1749686400,"tokens":{"WETH":12.18506}},{"date":1749772800,"tokens":{"WETH":12.18506}},{"date":1749859200,"tokens":{"WETH":12.18506}},{"date":1749945600,"tokens":{"WETH":12.18506}},{"date":1750032000,"tokens":{"WETH":12.18506}},{"date":1750118400,"tokens":{"WETH":12.18506}},{"date":1750204800,"tokens":{"WETH":12.18506}},{"date":1750291200,"tokens":{"WETH":12.18506}},{"date":1750377600,"tokens":{"WETH":12.18506}},{"date":1750464000,"tokens":{"WETH":12.18506}},{"date":1750550400,"tokens":{"WETH":12.18506}},{"date":1750636800,"tokens":{"WETH":12.18506}},{"date":1750723200,"tokens":{"WETH":12.18506}},{"date":1750809600,"tokens":{"WETH":12.18506}},{"date":1750896000,"tokens":{"WETH":12.18506}},{"date":1750982400,"tokens":{"WETH":12.18506}},{"date":1751068800,"tokens":{"WETH":12.18506}},{"date":1751155200,"tokens":{"WETH":12.18506}},{"date":1751241600,"tokens":{"WETH":12.18506}},{"date":1751328000,"tokens":{"WETH":12.18506}},{"date":1751414400,"tokens":{"WETH":12.18506}},{"date":1751500800,"tokens":{"WETH":12.18506}},{"date":1751587200,"tokens":{"WETH":12.18506}},{"date":1751673600,"tokens":{"WETH":12.18506}},{"date":1751760000,"tokens":{"WETH":12.18506}},{"date":1751846400,"tokens":{"WETH":12.18506}},{"date":1751932800,"tokens":{"WETH":12.18506}},{"date":1752019200,"tokens":{"WETH":12.18506}},{"date":1752105600,"tokens":{"WETH":12.18506}},{"date":1752192000,"tokens":{"WETH":12.18506}},{"date":1752278400,"tokens":{"WETH":12.18506}},{"date":1752364800,"tokens":{"WETH":12.18506}},{"date":1752451200,"tokens":{"WETH":12.18506}},{"date":1752537600,"tokens":{"WETH":12.18506}},{"date":1752624000,"tokens":{"WETH":12.18506}},{"date":1752710400,"tokens":{"WETH":12.18506}},{"date":1752796800,"tokens":{"WETH":12.18506}},{"date":1752883200,"tokens":{"WETH":12.18506}},{"date":1752969600,"tokens":{"WETH":12.18506}},{"date":1753056000,"tokens":{"WETH":12.18506}},{"date":1753142400,"tokens":{"WETH":12.18506}},{"date":1753228800,"tokens":{"WETH":12.18506}},{"date":1753315200,"tokens":{"WETH":12.18506}},{"date":1753401600,"tokens":{"WETH":12.18506}},{"date":1753488000,"tokens":{"WETH":12.18506}},{"date":1753574400,"tokens":{"WETH":12.18506}},{"date":1753660800,"tokens":{"WETH":12.18506}},{"date":1753747200,"tokens":{"WETH":12.18506}},{"date":1753833600,"tokens":{"WETH":12.18506}},{"date":1753920000,"tokens":{"WETH":12.18506}},{"date":1754006400,"tokens":{"WETH":12.18506}},{"date":1754092800,"tokens":{"WETH":12.18506}},{"date":1754179200,"tokens":{"WETH":12.18506}},{"date":1754265600,"tokens":{"WETH":12.18506}},{"date":1754352000,"tokens":{"WETH":12.18506}},{"date":1754438400,"tokens":{"WETH":12.18506}},{"date":1754524800,"tokens":{"WETH":12.18506}},{"date":1754611200,"tokens":{"WETH":12.18506}},{"date":1754697600,"tokens":{"WETH":12.18506}},{"date":1754784000,"tokens":{"WETH":12.18506}},{"date":1754870400,"tokens":{"WETH":12.18506}},{"date":1754956800,"tokens":{"WETH":12.18506}},{"date":1755043200,"tokens":{"WETH":12.18506}},{"date":1755129600,"tokens":{"WETH":12.18506}},{"date":1755216000,"tokens":{"WETH":12.18506}},{"date":1755302400,"tokens":{"WETH":12.18506}},{"date":1755388800,"tokens":{"WETH":12.18506}},{"date":1755475200,"tokens":{"WETH":12.18506}},{"date":1755561600,"tokens":{"WETH":12.18506}},{"date":1755648000,"tokens":{"WETH":12.18506}},{"date":1755734400,"tokens":{"WETH":12.18506}},{"date":1755820800,"tokens":{"WETH":12.18506}},{"date":1755907200,"tokens":{"WETH":12.18506}},{"date":1755993600,"tokens":{"WETH":12.18506}},{"date":1756080000,"tokens":{"WETH":12.18506}},{"date":1756166400,"tokens":{"WETH":12.18506}},{"date":1756252800,"tokens":{"WETH":12.18506}},{"date":1756339200,"tokens":{"WETH":12.18506}},{"date":1756425600,"tokens":{"WETH":12.18506}},{"date":1756512000,"tokens":{"WETH":12.18506}},{"date":1756598400,"tokens":{"WETH":12.18506}},{"date":1756684800,"tokens":{"WETH":12.18506}},{"date":1756771200,"tokens":{"WETH":12.18506}},{"date":1756857600,"tokens":{"WETH":12.18506}},{"date":1756944000,"tokens":{"WETH":12.18506}},{"date":1757030400,"tokens":{"WETH":9.6339}},{"date":1757116800,"tokens":{"WETH":9.6339}},{"date":1757203200,"tokens":{"WETH":9.6339}},{"date":1757289600,"tokens":{"WETH":9.6339}},{"date":1757376000,"tokens":{"WETH":9.6339}},{"date":1757462400,"tokens":{"WETH":9.6339}},{"date":1757548800,"tokens":{"WETH":9.6339}},{"date":1757635200,"tokens":{"WETH":9.6339}},{"date":1757721600,"tokens":{"WETH":9.6339}},{"date":1757808000,"tokens":{"WETH":9.6339}},{"date":1757894400,"tokens":{"WETH":9.6339}},{"date":1757980800,"tokens":{"WETH":9.6339}},{"date":1758067200,"tokens":{"WETH":9.6339}},{"date":1758153600,"tokens":{"WETH":9.6339}},{"date":1758240000,"tokens":{"WETH":9.6339}},{"date":1758326400,"tokens":{"WETH":9.6339}},{"date":1758412800,"tokens":{"WETH":9.6339}},{"date":1758499200,"tokens":{"WETH":9.6339}},{"date":1758585600,"tokens":{"WETH":9.6339}},{"date":1758672000,"tokens":{"WETH":9.6339}},{"date":1758758400,"tokens":{"WETH":9.6339}},{"date":1758844800,"tokens":{"WETH":9.6339}},{"date":1758931200,"tokens":{"WETH":9.6339}},{"date":1759017600,"tokens":{"WETH":9.6339}},{"date":1759104000,"tokens":{"WETH":9.6339}},{"date":1759190400,"tokens":{"WETH":9.6339}},{"date":1759276800,"tokens":{"WETH":9.6339}},{"date":1759363200,"tokens":{"WETH":9.6339}},{"date":1759449600,"tokens":{"WETH":9.6339}},{"date":1759536000,"tokens":{"WETH":9.6339}},{"date":1759622400,"tokens":{"WETH":9.6339}},{"date":1759708800,"tokens":{"WETH":9.6339}},{"date":1759795200,"tokens":{"WETH":9.6339}},{"date":1759881600,"tokens":{"WETH":9.6339}},{"date":1759968000,"tokens":{"WETH":9.6339}},{"date":1760054400,"tokens":{"WETH":9.6339}},{"date":1760140800,"tokens":{"WETH":9.6339}},{"date":1760227200,"tokens":{"WETH":9.6339}},{"date":1760313600,"tokens":{"WETH":9.6339}},{"date":1760400000,"tokens":{"WETH":9.6339}},{"date":1760486400,"tokens":{"WETH":9.6339}},{"date":1760572800,"tokens":{"WETH":9.6339}},{"date":1760659200,"tokens":{"WETH":9.6339}},{"date":1760745600,"tokens":{"WETH":9.6339}},{"date":1760832000,"tokens":{"WETH":9.6339}},{"date":1760918400,"tokens":{"WETH":9.6339}},{"date":1761004800,"tokens":{"WETH":9.6339}},{"date":1761091200,"tokens":{"WETH":9.6339}},{"date":1761177600,"tokens":{"WETH":9.6339}},{"date":1761264000,"tokens":{"WETH":9.6339}},{"date":1761350400,"tokens":{"WETH":9.6339}},{"date":1761436800,"tokens":{"WETH":9.6339}},{"date":1761523200,"tokens":{"WETH":9.6339}},{"date":1761609600,"tokens":{"WETH":9.6339}},{"date":1761696000,"tokens":{"WETH":9.6339}},{"date":1761782400,"tokens":{"WETH":9.6339}},{"date":1761868800,"tokens":{"WETH":9.6339}},{"date":1761955200,"tokens":{"WETH":9.6339}},{"date":1762041600,"tokens":{"WETH":9.6339}},{"date":1762128000,"tokens":{"WETH":9.6339}},{"date":1762214400,"tokens":{"WETH":9.6339}},{"date":1762300800,"tokens":{"WETH":9.6339}},{"date":1762387200,"tokens":{"WETH":9.6339}},{"date":1762473600,"tokens":{"WETH":9.6339}},{"date":1762560000,"tokens":{"WETH":9.6339}},{"date":1762646400,"tokens":{"WETH":9.6339}},{"date":1762732800,"tokens":{"WETH":9.6339}},{"date":1762819200,"tokens":{"WETH":9.6339}},{"date":1762905600,"tokens":{"WETH":9.6339}},{"date":1762992000,"tokens":{"WETH":9.6339}},{"date":1763078400,"tokens":{"WETH":9.6339}},{"date":1763164800,"tokens":{"WETH":9.6339}},{"date":1763251200,"tokens":{"WETH":9.6339}},{"date":1763337600,"tokens":{"WETH":9.6339}},{"date":1763424000,"tokens":{"WETH":9.6339}},{"date":1763510400,"tokens":{"WETH":9.6339}},{"date":1763596800,"tokens":{"WETH":9.6339}},{"date":1763683200,"tokens":{"WETH":9.6339}},{"date":1763769600,"tokens":{"WETH":9.6339}},{"date":1763856000,"tokens":{"WETH":9.6339}},{"date":1763942400,"tokens":{"WETH":9.6339}},{"date":1764028800,"tokens":{"WETH":9.6339}},{"date":1764115200,"tokens":{"WETH":9.6339}},{"date":1764201600,"tokens":{"WETH":9.6339}},{"date":1764288000,"tokens":{"WETH":9.6339}},{"date":1764374400,"tokens":{"WETH":9.6339}},{"date":1764460800,"tokens":{"WETH":9.6339}},{"date":1764547200,"tokens":{"WETH":9.6339}},{"date":1764633600,"tokens":{"WETH":9.6339}},{"date":1764720000,"tokens":{"WETH":9.6339}},{"date":1764806400,"tokens":{"WETH":9.6339}},{"date":1764892800,"tokens":{"WETH":9.6339}},{"date":1764979200,"tokens":{"WETH":9.6339}},{"date":1765065600,"tokens":{"WETH":9.6339}},{"date":1765152000,"tokens":{"WETH":9.6339}},{"date":1765238400,"tokens":{"WETH":9.6339}},{"date":1765324800,"tokens":{"WETH":9.6339}},{"date":1765411200,"tokens":{"WETH":9.6339}},{"date":1765497600,"tokens":{"WETH":9.6339}},{"date":1765584000,"tokens":{"WETH":9.6339}},{"date":1765670400,"tokens":{"WETH":9.6339}},{"date":1765756800,"tokens":{"WETH":9.6339}},{"date":1765843200,"tokens":{"WETH":9.6339}},{"date":1765929600,"tokens":{"WETH":9.6339}},{"date":1766016000,"tokens":{"WETH":9.6339}},{"date":1766102400,"tokens":{"WETH":9.6339}},{"date":1766188800,"tokens":{"WETH":9.6339}},{"date":1766275200,"tokens":{"WETH":9.6339}},{"date":1766361600,"tokens":{"WETH":9.6339}},{"date":1766448000,"tokens":{"WETH":9.6339}},{"date":1766534400,"tokens":{"WETH":9.6339}},{"date":1766620800,"tokens":{"WETH":9.6339}},{"date":1766707200,"tokens":{"WETH":9.6339}},{"date":1766793600,"tokens":{"WETH":9.6339}},{"date":1766880000,"tokens":{"WETH":9.6339}},{"date":1766966400,"tokens":{"WETH":9.6339}},{"date":1767052800,"tokens":{"WETH":9.6339}},{"date":1767139200,"tokens":{"WETH":9.6339}},{"date":1767225600,"tokens":{"WETH":9.6339}},{"date":1767312000,"tokens":{"WETH":9.6339}},{"date":1767398400,"tokens":{"WETH":9.6339}},{"date":1767484800,"tokens":{"WETH":9.6339}},{"date":1767571200,"tokens":{"WETH":9.6339}},{"date":1767657600,"tokens":{"WETH":9.6339}},{"date":1767744000,"tokens":{"WETH":9.6339}},{"date":1767830400,"tokens":{"WETH":9.6339}},{"date":1767916800,"tokens":{"WETH":9.6339}},{"date":1768003200,"tokens":{"WETH":9.6339}},{"date":1768089600,"tokens":{"WETH":9.6339}},{"date":1768176000,"tokens":{"WETH":9.6339}},{"date":1768262400,"tokens":{"WETH":9.6339}},{"date":1768348800,"tokens":{"WETH":9.6339}},{"date":1768435200,"tokens":{"WETH":9.6339}},{"date":1768521600,"tokens":{"WETH":9.6339}},{"date":1768608000,"tokens":{"WETH":9.6339}},{"date":1768694400,"tokens":{"WETH":9.6339}},{"date":1768780800,"tokens":{"WETH":9.6339}},{"date":1768867200,"tokens":{"WETH":9.6339}},{"date":1768953600,"tokens":{"WETH":9.6339}},{"date":1769040000,"tokens":{"WETH":9.6339}},{"date":1769126400,"tokens":{"WETH":9.6339}},{"date":1769212800,"tokens":{"WETH":9.6339}},{"date":1769299200,"tokens":{"WETH":9.6339}},{"date":1769385600,"tokens":{"WETH":9.6339}},{"date":1769472000,"tokens":{"WETH":9.6339}},{"date":1769558400,"tokens":{"WETH":9.6339}},{"date":1769644800,"tokens":{"WETH":9.6339}},{"date":1769731200,"tokens":{"WETH":9.6339}},{"date":1769817600,"tokens":{"WETH":9.6339}},{"date":1769904000,"tokens":{"WETH":9.6339}},{"date":1769990400,"tokens":{"WETH":9.6339}},{"date":1770076800,"tokens":{"WETH":9.6339}},{"date":1770163200,"tokens":{"WETH":9.6339}},{"date":1770249600,"tokens":{"WETH":9.6339}},{"date":1770336000,"tokens":{"WETH":9.6339}},{"date":1770422400,"tokens":{"WETH":9.6339}},{"date":1770508800,"tokens":{"WETH":9.6339}},{"date":1770595200,"tokens":{"WETH":9.6339}},{"date":1770681600,"tokens":{"WETH":9.6339}},{"date":1770768000,"tokens":{"WETH":9.6339}},{"date":1770854400,"tokens":{"WETH":9.6339}},{"date":1770940800,"tokens":{"WETH":9.6339}},{"date":1771027200,"tokens":{"WETH":9.6339}},{"date":1771113600,"tokens":{"WETH":9.6339}},{"date":1771200000,"tokens":{"WETH":9.6339}},{"date":1771286400,"tokens":{"WETH":9.6339}},{"date":1771372800,"tokens":{"WETH":9.6339}},{"date":1771459200,"tokens":{"WETH":9.6339}},{"date":1771545600,"tokens":{"WETH":9.6339}},{"date":1771632000,"tokens":{"WETH":9.6339}},{"date":1771718400,"tokens":{"WETH":9.6339}},{"date":1771804800,"tokens":{"WETH":9.6339}},{"date":1771891200,"tokens":{"WETH":9.6339}},{"date":1771977600,"tokens":{"WETH":9.6339}},{"date":1772064000,"tokens":{"WETH":9.6339}},{"date":1772150400,"tokens":{"WETH":9.6339}},{"date":1772236800,"tokens":{"WETH":9.6339}},{"date":1772323200,"tokens":{"WETH":9.6339}},{"date":1772409600,"tokens":{"WETH":9.6339}},{"date":1772496000,"tokens":{"WETH":9.6339}},{"date":1772582400,"tokens":{"WETH":9.6339}},{"date":1772668800,"tokens":{"WETH":9.6339}},{"date":1772755200,"tokens":{"WETH":9.6339}},{"date":1772841600,"tokens":{"WETH":9.6339}},{"date":1772928000,"tokens":{"WETH":9.6339}},{"date":1773014400,"tokens":{"WETH":9.6339}},{"date":1773100800,"tokens":{"WETH":9.6339}},{"date":1773187200,"tokens":{"WETH":9.6339}},{"date":1773273600,"tokens":{"WETH":9.6339}},{"date":1773360000,"tokens":{"WETH":9.6339}},{"date":1773446400,"tokens":{"WETH":9.6339}},{"date":1773532800,"tokens":{"WETH":9.6339}},{"date":1773619200,"tokens":{"WETH":9.6339}},{"date":1773705600,"tokens":{"WETH":9.6339}},{"date":1773792000,"tokens":{"WETH":9.6339}},{"date":1773878400,"tokens":{"WETH":9.6339}},{"date":1773964800,"tokens":{"WETH":9.6339}},{"date":1774051200,"tokens":{"WETH":9.6339}},{"date":1774137600,"tokens":{"WETH":9.6339}},{"date":1774224000,"tokens":{"WETH":9.6329}},{"date":1774310400,"tokens":{"WETH":9.6329}},{"date":1774396800,"tokens":{"WETH":9.6329}},{"date":1774483200,"tokens":{"WETH":9.6329}},{"date":1774569600,"tokens":{"WETH":9.6329}},{"date":1774656000,"tokens":{"WETH":9.6329}},{"date":1774742400,"tokens":{"WETH":9.6329}},{"date":1774828800,"tokens":{"WETH":9.6329}},{"date":1774915200,"tokens":{"WETH":9.6329}},{"date":1775001600,"tokens":{"WETH":9.6329}},{"date":1775088000,"tokens":{"WETH":9.6329}},{"date":1775174400,"tokens":{"WETH":9.6329}},{"date":1775260800,"tokens":{"WETH":9.6329}},{"date":1775347200,"tokens":{"WETH":9.6329}},{"date":1775433600,"tokens":{"WETH":9.6329}},{"date":1775520000,"tokens":{"WETH":9.6329}},{"date":1775606400,"tokens":{"WETH":9.6329}},{"date":1775692800,"tokens":{"WETH":9.6329}},{"date":1775779200,"tokens":{"WETH":9.6329}},{"date":1775865600,"tokens":{"WETH":9.6329}},{"date":1775952000,"tokens":{"WETH":9.6329}},{"date":1776038400,"tokens":{"WETH":9.6329}},{"date":1776124800,"tokens":{"WETH":9.6329}},{"date":1776211200,"tokens":{"WETH":9.6329}},{"date":1776297600,"tokens":{"WETH":9.6329}},{"date":1776384000,"tokens":{"WETH":9.6329}},{"date":1776470400,"tokens":{"WETH":9.6411}},{"date":1776556800,"tokens":{"WETH":9.6412}},{"date":1776643200,"tokens":{"WETH":9.6412}},{"date":1776729600,"tokens":{"WETH":9.6412}},{"date":1776816000,"tokens":{"WETH":9.6412}},{"date":1776902400,"tokens":{"WETH":9.6412}},{"date":1776988800,"tokens":{"WETH":9.6412}},{"date":1777075200,"tokens":{"WETH":9.6412}},{"date":1777161600,"tokens":{"WETH":9.6412}},{"date":1777248000,"tokens":{"WETH":9.6412}},{"date":1777334400,"tokens":{"WETH":9.6412}},{"date":1777420800,"tokens":{"WETH":9.6412}},{"date":1777507200,"tokens":{"WETH":9.6412}},{"date":1777593600,"tokens":{"WETH":9.6412}},{"date":1777680000,"tokens":{"WETH":9.6412}},{"date":1777766400,"tokens":{"WETH":9.6412}},{"date":1777852800,"tokens":{"WETH":9.6412}},{"date":1777939200,"tokens":{"WETH":9.6412}},{"date":1778025600,"tokens":{"WETH":9.6412}},{"date":1778112000,"tokens":{"WETH":9.6412}},{"date":1778198400,"tokens":{"WETH":9.6412}},{"date":1778284800,"tokens":{"WETH":9.6412}},{"date":1778371200,"tokens":{"WETH":9.6412}},{"date":1778457600,"tokens":{"WETH":9.6412}},{"date":1778544000,"tokens":{"WETH":9.6412}},{"date":1778630400,"tokens":{"WETH":9.6412}},{"date":1778716800,"tokens":{"WETH":9.6412}},{"date":1778803200,"tokens":{"WETH":9.6412}},{"date":1778889600,"tokens":{"WETH":9.6412}},{"date":1778976000,"tokens":{"WETH":9.6412}},{"date":1779062400,"tokens":{"WETH":9.6412}},{"date":1779148800,"tokens":{"WETH":9.6412}},{"date":1779235200,"tokens":{"WETH":9.6412}},{"date":1779321600,"tokens":{"WETH":9.6412}},{"date":1779408000,"tokens":{"WETH":9.6412}},{"date":1779494400,"tokens":{"WETH":9.6412}},{"date":1779580800,"tokens":{"WETH":9.6412}},{"date":1779667200,"tokens":{"WETH":9.6412}},{"date":1779753600,"tokens":{"WETH":9.6412}},{"date":1779840000,"tokens":{"WETH":9.6412}},{"date":1779926400,"tokens":{"WETH":9.6412}},{"date":1780012800,"tokens":{"WETH":9.6412}},{"date":1780099200,"tokens":{"WETH":9.6412}},{"date":1780185600,"tokens":{"WETH":9.6412}},{"date":1780272000,"tokens":{"WETH":9.6412}},{"date":1780358400,"tokens":{"WETH":9.6412}},{"date":1780444800,"tokens":{"WETH":9.6412}},{"date":1780531200,"tokens":{"WETH":9.6412}},{"date":1780617600,"tokens":{"WETH":9.6412}},{"date":1780704000,"tokens":{"WETH":9.6412}},{"date":1780790400,"tokens":{"WETH":9.6412}},{"date":1780876800,"tokens":{"WETH":9.6412}},{"date":1780963200,"tokens":{"WETH":9.6412}},{"date":1781049600,"tokens":{"WETH":9.6412}},{"date":1781136000,"tokens":{"WETH":9.6412}},{"date":1781222400,"tokens":{"WETH":9.6412}},{"date":1781308800,"tokens":{"WETH":9.6412}},{"date":1781395200,"tokens":{"WETH":9.6412}},{"date":1781481600,"tokens":{"WETH":9.6412}},{"date":1781568000,"tokens":{"WETH":9.6412}},{"date":1781654400,"tokens":{"WETH":9.6412}},{"date":1781740800,"tokens":{"WETH":9.6412}},{"date":1781827200,"tokens":{"WETH":9.6412}},{"date":1781913600,"tokens":{"WETH":9.6412}},{"date":1782000000,"tokens":{"WETH":9.6412}},{"date":1782086400,"tokens":{"WETH":9.6412}},{"date":1782172800,"tokens":{"WETH":9.6412}},{"date":1782259200,"tokens":{"WETH":9.6412}},{"date":1782345600,"tokens":{"WETH":9.6412}},{"date":1782432000,"tokens":{"WETH":9.6412}},{"date":1782518400,"tokens":{"WETH":9.6412}},{"date":1782604800,"tokens":{"WETH":9.6412}},{"date":1782691200,"tokens":{"WETH":9.6412}},{"date":1782777600,"tokens":{"WETH":9.6412}},{"date":1782864000,"tokens":{"WETH":9.6412}},{"date":1782950400,"tokens":{"WETH":9.6412}},{"date":1783036800,"tokens":{"WETH":9.6412}},{"date":1783123200,"tokens":{"WETH":9.6412}},{"date":1783209600,"tokens":{"WETH":9.6412}},{"date":1783296000,"tokens":{"WETH":9.6412}},{"date":1783382400,"tokens":{"WETH":9.6412}},{"date":1783468800,"tokens":{"WETH":9.6412}},{"date":1783555200,"tokens":{"WETH":9.6412}},{"date":1783641600,"tokens":{"WETH":9.63872}},{"date":1783728000,"tokens":{"WETH":9.63872}},{"date":1783814400,"tokens":{"WETH":9.63872}},{"date":1783900800,"tokens":{"WETH":9.63872}},{"date":1783987200,"tokens":{"WETH":9.63872}},{"date":1784073600,"tokens":{"WETH":9.63872}},{"date":1784160000,"tokens":{"WETH":9.63872}},{"date":1784246400,"tokens":{"WETH":9.63872}},{"date":1784332800,"tokens":{"WETH":9.63872}},{"date":1784419200,"tokens":{"WETH":9.63872}},{"date":1784505600,"tokens":{"WETH":9.63872}},{"date":1784592000,"tokens":{"WETH":9.63872}},{"date":1784678400,"tokens":{"WETH":9.63872}},{"date":1784764800,"tokens":{"WETH":9.63872}},{"date":1784851200,"tokens":{"WETH":9.63872}},{"date":1784937600,"tokens":{"WETH":9.63872}},{"date":1785024000,"tokens":{"WETH":9.63872}},{"date":1785110400,"tokens":{"WETH":9.63872}},{"date":1785196800,"tokens":{"WETH":9.63872}},{"date":1785283200,"tokens":{"WETH":9.63872}},{"date":1785369600,"tokens":{"WETH":9.63872}},{"date":1785456000,"tokens":{"WETH":9.63872}},{"date":1785542400,"tokens":{"WETH":9.63872}},{"date":1785628800,"tokens":{"WETH":9.63872}},{"date":1785715200,"tokens":{"WETH":9.63872}},{"date":1785801600,"tokens":{"WETH":9.63872}},{"date":1785888000,"tokens":{"WETH":9.63872}},{"date":1785974400,"tokens":{"WETH":9.63872}},{"date":1786060800,"tokens":{"WETH":9.63872}},{"date":1786147200,"tokens":{"WETH":9.63872}},{"date":1786233600,"tokens":{"WETH":9.63872}},{"date":1786320000,"tokens":{"WETH":9.63872}},{"date":1786406400,"tokens":{"WETH":9.63872}},{"date":1786492800,"tokens":{"WETH":9.63872}},{"date":1786579200,"tokens":{"WETH":9.63872}},{"date":1786665600,"tokens":{"WETH":9.63872}},{"date":1786752000,"tokens":{"WETH":9.63872}},{"date":1786838400,"tokens":{"WETH":9.63872}},{"date":1786924800,"tokens":{"WETH":9.63872}},{"date":1787011200,"tokens":{"WETH":9.63872}},{"date":1787097600,"tokens":{"WETH":9.63872}},{"date":1787184000,"tokens":{"WETH":9.63872}},{"date":1787270400,"tokens":{"WETH":9.63872}},{"date":1787356800,"tokens":{"WETH":9.63872}},{"date":1787443200,"tokens":{"WETH":9.63872}},{"date":1787529600,"tokens":{"WETH":9.63872}},{"date":1787616000,"tokens":{"WETH":9.63872}},{"date":1787702400,"tokens":{"WETH":9.63872}},{"date":1787788800,"tokens":{"WETH":9.63872}},{"date":1787875200,"tokens":{"WETH":9.63872}},{"date":1787961600,"tokens":{"WETH":9.63872}},{"date":1788048000,"tokens":{"WETH":9.63872}},{"date":1788134400,"tokens":{"WETH":9.63872}},{"date":1788220800,"tokens":{"WETH":9.63872}},{"date":1788307200,"tokens":{"WETH":9.63872}},{"date":1788393600,"tokens":{"WETH":9.63872}},{"date":1788480000,"tokens":{"WETH":9.63872}},{"date":1788566400,"tokens":{"WETH":9.63872}},{"date":1788652800,"tokens":{"WETH":9.63872}},{"date":1788739200,"tokens":{"WETH":9.63872}},{"date":1788825600,"tokens":{"WETH":9.63872}},{"date":1788912000,"tokens":{"WETH":9.63872}},{"date":1788998400,"tokens":{"WETH":9.63872}},{"date":1789084800,"tokens":{"WETH":9.63872}},{"date":1789171200,"tokens":{"WETH":9.63872}},{"date":1789257600,"tokens":{"WETH":9.63872}},{"date":1789344000,"tokens":{"WETH":9.63872}},{"date":1789430400,"tokens":{"WETH":9.63872}},{"date":1789516800,"tokens":{"WETH":9.63872}},{"date":1789603200,"tokens":{"WETH":9.63872}},{"date":1789689600,"tokens":{"WETH":9.63872}},{"date":1789776000,"tokens":{"WETH":9.63872}},{"date":1789862400,"tokens":{"WETH":9.63872}},{"date":1789948800,"tokens":{"WETH":9.63872}},{"date":1790035200,"tokens":{"WETH":9.63872}},{"date":1790121600,"tokens":{"WETH":9.63872}},{"date":1790208000,"tokens":{"WETH":9.63872}},{"date":1790294400,"tokens":{"WETH":9.63872}},{"date":1790380800,"tokens":{"WETH":9.63872}},{"date":1790467200,"tokens":{"WETH":9.63872}},{"date":1790553600,"tokens":{"WETH":9.63872}},{"date":1790640000,"tokens":{"WETH":9.63872}},{"date":1790726400,"tokens":{"WETH":9.63872}},{"date":1790812800,"tokens":{"WETH":9.63872}},{"date":1790899200,"tokens":{"WETH":9.63872}},{"date":1790985600,"tokens":{"WETH":9.63872}},{"date":1791072000,"tokens":{"WETH":9.63872}},{"date":1791158400,"tokens":{"WETH":9.63872}},{"date":1791244800,"tokens":{"WETH":9.63872}},{"date":1791331200,"tokens":{"WETH":9.63872}},{"date":1791417600,"tokens":{"WETH":9.63872}},{"date":1791504000,"tokens":{"WETH":9.63872}},{"date":1791590400,"tokens":{"WETH":9.63872}},{"date":1791676800,"tokens":{"WETH":9.63872}},{"date":1791763200,"tokens":{"WETH":9.63872}},{"date":1791849600,"tokens":{"WETH":9.63872}},{"date":1791936000,"tokens":{"WETH":9.63872}},{"date":1792022400,"tokens":{"WETH":9.63872}},{"date":1792108800,"tokens":{"WETH":9.63872}},{"date":1792195200,"tokens":{"WETH":9.63872}},{"date":1792281600,"tokens":{"WETH":9.63872}},{"date":1792368000,"tokens":{"WETH":9.63872}},{"date":1792454400,"tokens":{"WETH":9.63872}},{"date":1792540800,"tokens":{"WETH":9.63872}},{"date":1792627200,"tokens":{"WETH":9.63872}},{"date":1792713600,"tokens":{"WETH":9.63872}},{"date":1792770251,"tokens":{"WETH":9.63872}}],"currentChainTvls":{"Ethereum":23149.35737},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"juicebox","otherProtocols":["Juicebox","Juicebox V1","Juicebox V3","Juicebox V2"]}