{"id":"parent#juicebox","name":"Juicebox","url":"https://juicebox.money/","description":"Join thousands of projects using Juicebox to fund, operate, and scale their ideas & communities transparently on Ethereum.","logo":"https://icons.llamao.fi/icons/protocols/juicebox","gecko_id":"juicebox","cmcId":"15456","chains":[],"twitter":"juiceboxETH","github":["jbx-protocol"],"symbol":"JBX","address":"0x3abf2a4f8452ccc2cf7b4c1e4663147600646f66","currentChainTvls":{"Ethereum":12593963},"chainTvls":{"Ethereum":{"tvl":[{"date":1681516800,"totalLiquidityUSD":15539112},{"date":1681603200,"totalLiquidityUSD":15562795},{"date":1681689600,"totalLiquidityUSD":15485950},{"date":1681776000,"totalLiquidityUSD":15390435},{"date":1681862400,"totalLiquidityUSD":15562323},{"date":1681948800,"totalLiquidityUSD":14430249},{"date":1682035200,"totalLiquidityUSD":14474067},{"date":1682121600,"totalLiquidityUSD":13707064},{"date":1682208000,"totalLiquidityUSD":13760408},{"date":1682294400,"totalLiquidityUSD":13814501},{"date":1682380800,"totalLiquidityUSD":13513265},{"date":1682467200,"totalLiquidityUSD":13713775},{"date":1682553600,"totalLiquidityUSD":14081944},{"date":1682640000,"totalLiquidityUSD":14012760},{"date":1682726400,"totalLiquidityUSD":13889445},{"date":1682812800,"totalLiquidityUSD":13978086},{"date":1682899200,"totalLiquidityUSD":13845647},{"date":1682985600,"totalLiquidityUSD":13467876},{"date":1683072000,"totalLiquidityUSD":13677965},{"date":1683158400,"totalLiquidityUSD":13987151},{"date":1683244800,"totalLiquidityUSD":13812459},{"date":1683331200,"totalLiquidityUSD":14728841},{"date":1683417600,"totalLiquidityUSD":14016381},{"date":1683504000,"totalLiquidityUSD":13822832},{"date":1683590400,"totalLiquidityUSD":13464688},{"date":1683676800,"totalLiquidityUSD":13529241},{"date":1683763200,"totalLiquidityUSD":13405059},{"date":1683849600,"totalLiquidityUSD":13162922},{"date":1683936000,"totalLiquidityUSD":13249233},{"date":1684022400,"totalLiquidityUSD":13185776},{"date":1684108800,"totalLiquidityUSD":13138860},{"date":1684195200,"totalLiquidityUSD":13293830},{"date":1684281600,"totalLiquidityUSD":13351335},{"date":1684368000,"totalLiquidityUSD":13319594},{"date":1684454400,"totalLiquidityUSD":13195387},{"date":1684540800,"totalLiquidityUSD":13225123},{"date":1684627200,"totalLiquidityUSD":13356387},{"date":1684713600,"totalLiquidityUSD":13119643},{"date":1684800000,"totalLiquidityUSD":13241591},{"date":1684886400,"totalLiquidityUSD":13446769},{"date":1684972800,"totalLiquidityUSD":13039333},{"date":1685059200,"totalLiquidityUSD":13110029},{"date":1685145600,"totalLiquidityUSD":13247385},{"date":1685232000,"totalLiquidityUSD":13352538},{"date":1685318400,"totalLiquidityUSD":13908115},{"date":1685404800,"totalLiquidityUSD":13679539},{"date":1685491200,"totalLiquidityUSD":13777285},{"date":1685577600,"totalLiquidityUSD":13544058},{"date":1685664000,"totalLiquidityUSD":13471554},{"date":1685750400,"totalLiquidityUSD":13769799},{"date":1685836800,"totalLiquidityUSD":13685595},{"date":1685923200,"totalLiquidityUSD":13615479},{"date":1686009600,"totalLiquidityUSD":13007898},{"date":1686096000,"totalLiquidityUSD":13606204},{"date":1686182400,"totalLiquidityUSD":13206971},{"date":1686268800,"totalLiquidityUSD":13274763},{"date":1686355200,"totalLiquidityUSD":13215613},{"date":1686441600,"totalLiquidityUSD":12583604},{"date":1686528000,"totalLiquidityUSD":12566608},{"date":1686614400,"totalLiquidityUSD":12418810},{"date":1686700800,"totalLiquidityUSD":12503448},{"date":1686787200,"totalLiquidityUSD":11867646},{"date":1686873600,"totalLiquidityUSD":11930397},{"date":1686960000,"totalLiquidityUSD":12323263},{"date":1687046400,"totalLiquidityUSD":12383786},{"date":1687132800,"totalLiquidityUSD":12323693},{"date":1687219200,"totalLiquidityUSD":12374853},{"date":1687305600,"totalLiquidityUSD":12825503},{"date":1687392000,"totalLiquidityUSD":13644741},{"date":1687478400,"totalLiquidityUSD":13365634},{"date":1687564800,"totalLiquidityUSD":13428974},{"date":1687651200,"totalLiquidityUSD":13356950},{"date":1687737600,"totalLiquidityUSD":13499951},{"date":1687824000,"totalLiquidityUSD":13242141},{"date":1687910400,"totalLiquidityUSD":13310986},{"date":1687996800,"totalLiquidityUSD":13019812},{"date":1688083200,"totalLiquidityUSD":13186680},{"date":1688169600,"totalLiquidityUSD":13781641},{"date":1688256000,"totalLiquidityUSD":13692705},{"date":1688342400,"totalLiquidityUSD":13773452},{"date":1688428800,"totalLiquidityUSD":13847972},{"date":1688515200,"totalLiquidityUSD":13721345},{"date":1688601600,"totalLiquidityUSD":13479475},{"date":1688688000,"totalLiquidityUSD":13069388},{"date":1688774400,"totalLiquidityUSD":13238071},{"date":1688860800,"totalLiquidityUSD":13214790},{"date":1688947200,"totalLiquidityUSD":13176414},{"date":1689033600,"totalLiquidityUSD":13269584},{"date":1689120000,"totalLiquidityUSD":13286594},{"date":1689206400,"totalLiquidityUSD":13232757},{"date":1689292800,"totalLiquidityUSD":14237925},{"date":1689379200,"totalLiquidityUSD":13654615},{"date":1689465600,"totalLiquidityUSD":13632725},{"date":1689552000,"totalLiquidityUSD":13550991},{"date":1689638400,"totalLiquidityUSD":13455037},{"date":1689724800,"totalLiquidityUSD":13405397},{"date":1689811200,"totalLiquidityUSD":13282327},{"date":1689897600,"totalLiquidityUSD":13270463},{"date":1689984000,"totalLiquidityUSD":13305995},{"date":1690070400,"totalLiquidityUSD":13076371},{"date":1690156800,"totalLiquidityUSD":13255786},{"date":1690243200,"totalLiquidityUSD":12952315},{"date":1690329600,"totalLiquidityUSD":10637741},{"date":1690416000,"totalLiquidityUSD":10708637},{"date":1690502400,"totalLiquidityUSD":10669653},{"date":1690588800,"totalLiquidityUSD":10738708},{"date":1690675200,"totalLiquidityUSD":10763675},{"date":1690761600,"totalLiquidityUSD":10719658},{"date":1690848000,"totalLiquidityUSD":10701259},{"date":1690934400,"totalLiquidityUSD":10720522},{"date":1691020800,"totalLiquidityUSD":10564026},{"date":1691107200,"totalLiquidityUSD":10541337},{"date":1691193600,"totalLiquidityUSD":10500236},{"date":1691280000,"totalLiquidityUSD":10534796},{"date":1691366400,"totalLiquidityUSD":10491694},{"date":1691452800,"totalLiquidityUSD":10478191},{"date":1691539200,"totalLiquidityUSD":10623594},{"date":1691625600,"totalLiquidityUSD":10601201},{"date":1691712000,"totalLiquidityUSD":10588264},{"date":1691798400,"totalLiquidityUSD":10590113},{"date":1691884800,"totalLiquidityUSD":10588913},{"date":1691971200,"totalLiquidityUSD":10528615},{"date":1692057600,"totalLiquidityUSD":10616765},{"date":1692144000,"totalLiquidityUSD":10523146},{"date":1692230400,"totalLiquidityUSD":10299786},{"date":1692316800,"totalLiquidityUSD":9729981},{"date":1692403200,"totalLiquidityUSD":9588971},{"date":1692489600,"totalLiquidityUSD":9629449},{"date":1692576000,"totalLiquidityUSD":9676251},{"date":1692662400,"totalLiquidityUSD":9555845},{"date":1692748800,"totalLiquidityUSD":9349495},{"date":1692835200,"totalLiquidityUSD":9646260},{"date":1692921600,"totalLiquidityUSD":9496403},{"date":1693008000,"totalLiquidityUSD":9451179},{"date":1693094400,"totalLiquidityUSD":9423758},{"date":1693180800,"totalLiquidityUSD":9599193},{"date":1693267200,"totalLiquidityUSD":9539388},{"date":1693353600,"totalLiquidityUSD":9952606},{"date":1693440000,"totalLiquidityUSD":9823040},{"date":1693526400,"totalLiquidityUSD":10005028},{"date":1693612800,"totalLiquidityUSD":9887467},{"date":1693699200,"totalLiquidityUSD":9881400},{"date":1693785600,"totalLiquidityUSD":9774153},{"date":1693872000,"totalLiquidityUSD":9654943},{"date":1693958400,"totalLiquidityUSD":9537325},{"date":1694044800,"totalLiquidityUSD":9542183},{"date":1694131200,"totalLiquidityUSD":9505149},{"date":1694217600,"totalLiquidityUSD":9424580},{"date":1694304000,"totalLiquidityUSD":9517449},{"date":1694390400,"totalLiquidityUSD":9419550},{"date":1694476800,"totalLiquidityUSD":8985114},{"date":1694563200,"totalLiquidityUSD":9233075},{"date":1694649600,"totalLiquidityUSD":9299423},{"date":1694736000,"totalLiquidityUSD":9387406},{"date":1694822400,"totalLiquidityUSD":9521883},{"date":1694908800,"totalLiquidityUSD":9406083},{"date":1694995200,"totalLiquidityUSD":9343838},{"date":1695081600,"totalLiquidityUSD":9394134},{"date":1695168000,"totalLiquidityUSD":9446587},{"date":1695254400,"totalLiquidityUSD":9334521},{"date":1695340800,"totalLiquidityUSD":9123438},{"date":1695427200,"totalLiquidityUSD":9197076},{"date":1695513600,"totalLiquidityUSD":9275911},{"date":1695600000,"totalLiquidityUSD":9160778},{"date":1695686400,"totalLiquidityUSD":9204304},{"date":1695772800,"totalLiquidityUSD":9225161},{"date":1695859200,"totalLiquidityUSD":9269792},{"date":1695945600,"totalLiquidityUSD":9590650},{"date":1696032000,"totalLiquidityUSD":9648691},{"date":1696118400,"totalLiquidityUSD":9656442},{"date":1696204800,"totalLiquidityUSD":9976738},{"date":1696291200,"totalLiquidityUSD":9559758},{"date":1696377600,"totalLiquidityUSD":9405207},{"date":1696464000,"totalLiquidityUSD":9462322},{"date":1696550400,"totalLiquidityUSD":9288920},{"date":1696636800,"totalLiquidityUSD":9460937},{"date":1696723200,"totalLiquidityUSD":9493813},{"date":1696809600,"totalLiquidityUSD":9434911},{"date":1696896000,"totalLiquidityUSD":9122116},{"date":1696982400,"totalLiquidityUSD":9024082},{"date":1697068800,"totalLiquidityUSD":9002216},{"date":1697155200,"totalLiquidityUSD":8846319},{"date":1697241600,"totalLiquidityUSD":8903309},{"date":1697328000,"totalLiquidityUSD":8914391},{"date":1697414400,"totalLiquidityUSD":8861530},{"date":1697500800,"totalLiquidityUSD":9090770},{"date":1697587200,"totalLiquidityUSD":8869557},{"date":1697673600,"totalLiquidityUSD":8855497},{"date":1697760000,"totalLiquidityUSD":8863839},{"date":1697846400,"totalLiquidityUSD":9089224},{"date":1697932800,"totalLiquidityUSD":9254480},{"date":1698019200,"totalLiquidityUSD":9630904},{"date":1698105600,"totalLiquidityUSD":10265242},{"date":1698192000,"totalLiquidityUSD":10267739},{"date":1698278400,"totalLiquidityUSD":10318159},{"date":1698364800,"totalLiquidityUSD":10362114},{"date":1698451200,"totalLiquidityUSD":10265471},{"date":1698537600,"totalLiquidityUSD":10232163},{"date":1698624000,"totalLiquidityUSD":10297926},{"date":1698710400,"totalLiquidityUSD":10474903},{"date":1698796800,"totalLiquidityUSD":10408565},{"date":1698883200,"totalLiquidityUSD":10468959},{"date":1698969600,"totalLiquidityUSD":10198562},{"date":1699056000,"totalLiquidityUSD":10442704},{"date":1699142400,"totalLiquidityUSD":10805610},{"date":1699228800,"totalLiquidityUSD":10772047},{"date":1699315200,"totalLiquidityUSD":10808771},{"date":1699401600,"totalLiquidityUSD":10747897},{"date":1699488000,"totalLiquidityUSD":10747095},{"date":1699574400,"totalLiquidityUSD":12008739},{"date":1699660800,"totalLiquidityUSD":11830726},{"date":1699747200,"totalLiquidityUSD":11642506},{"date":1699833600,"totalLiquidityUSD":11644596},{"date":1699920000,"totalLiquidityUSD":11445285},{"date":1700006400,"totalLiquidityUSD":11121601},{"date":1700092800,"totalLiquidityUSD":11533267},{"date":1700179200,"totalLiquidityUSD":10954072},{"date":1700265600,"totalLiquidityUSD":10921748},{"date":1700352000,"totalLiquidityUSD":10956101},{"date":1700438400,"totalLiquidityUSD":11176142},{"date":1700524800,"totalLiquidityUSD":11427989},{"date":1700611200,"totalLiquidityUSD":10921241},{"date":1700697600,"totalLiquidityUSD":11614973},{"date":1700784000,"totalLiquidityUSD":11582125},{"date":1700870400,"totalLiquidityUSD":11687847},{"date":1700956800,"totalLiquidityUSD":11667186},{"date":1701043200,"totalLiquidityUSD":11600030},{"date":1701129600,"totalLiquidityUSD":11337484},{"date":1701216000,"totalLiquidityUSD":11452420},{"date":1701302400,"totalLiquidityUSD":11369626},{"date":1701388800,"totalLiquidityUSD":11492129},{"date":1701475200,"totalLiquidityUSD":11562758},{"date":1701561600,"totalLiquidityUSD":11989404},{"date":1701648000,"totalLiquidityUSD":12172394},{"date":1701734400,"totalLiquidityUSD":12483162},{"date":1701820800,"totalLiquidityUSD":12816914},{"date":1701907200,"totalLiquidityUSD":13585609},{"date":1701993600,"totalLiquidityUSD":14359473},{"date":1702080000,"totalLiquidityUSD":14298495},{"date":1702166400,"totalLiquidityUSD":14173137},{"date":1702252800,"totalLiquidityUSD":14222857},{"date":1702339200,"totalLiquidityUSD":13440253},{"date":1702425600,"totalLiquidityUSD":13074679},{"date":1702512000,"totalLiquidityUSD":13389151},{"date":1702598400,"totalLiquidityUSD":13814550},{"date":1702684800,"totalLiquidityUSD":13259607},{"date":1702771200,"totalLiquidityUSD":13246439},{"date":1702857600,"totalLiquidityUSD":13038920},{"date":1702944000,"totalLiquidityUSD":13248836},{"date":1703030400,"totalLiquidityUSD":12990182},{"date":1703116800,"totalLiquidityUSD":13070179},{"date":1703203200,"totalLiquidityUSD":13375186},{"date":1703289600,"totalLiquidityUSD":13942303},{"date":1703376000,"totalLiquidityUSD":13859546},{"date":1703462400,"totalLiquidityUSD":13856756},{"date":1703548800,"totalLiquidityUSD":13924591},{"date":1703635200,"totalLiquidityUSD":13655278},{"date":1703721600,"totalLiquidityUSD":14571275},{"date":1703808000,"totalLiquidityUSD":14385418},{"date":1703894400,"totalLiquidityUSD":14077926},{"date":1703980800,"totalLiquidityUSD":14054920},{"date":1704067200,"totalLiquidityUSD":13967635},{"date":1704153600,"totalLiquidityUSD":14417823},{"date":1704240000,"totalLiquidityUSD":14407510},{"date":1704326400,"totalLiquidityUSD":13514812},{"date":1704412800,"totalLiquidityUSD":13866849},{"date":1704499200,"totalLiquidityUSD":13858213},{"date":1704585600,"totalLiquidityUSD":13729649},{"date":1704672000,"totalLiquidityUSD":13586778},{"date":1704758400,"totalLiquidityUSD":14250460},{"date":1704844800,"totalLiquidityUSD":14531716},{"date":1704931200,"totalLiquidityUSD":15636606},{"date":1705017600,"totalLiquidityUSD":16544953},{"date":1705104000,"totalLiquidityUSD":15293566},{"date":1705190400,"totalLiquidityUSD":15708343},{"date":1705276800,"totalLiquidityUSD":15489188},{"date":1705363200,"totalLiquidityUSD":16744526},{"date":1705449600,"totalLiquidityUSD":17078675},{"date":1705536000,"totalLiquidityUSD":16670513},{"date":1705622400,"totalLiquidityUSD":16288975},{"date":1705708800,"totalLiquidityUSD":16459544},{"date":1705795200,"totalLiquidityUSD":16345743},{"date":1705881600,"totalLiquidityUSD":16385922},{"date":1705968000,"totalLiquidityUSD":15416745},{"date":1706054400,"totalLiquidityUSD":13522813},{"date":1706140800,"totalLiquidityUSD":13371202},{"date":1706227200,"totalLiquidityUSD":13287888},{"date":1706313600,"totalLiquidityUSD":13487560},{"date":1706400000,"totalLiquidityUSD":13516949},{"date":1706486400,"totalLiquidityUSD":13441312},{"date":1706572800,"totalLiquidityUSD":13799687},{"date":1706659200,"totalLiquidityUSD":13969416},{"date":1706745600,"totalLiquidityUSD":13570106},{"date":1706832000,"totalLiquidityUSD":13730355},{"date":1706918400,"totalLiquidityUSD":13765359},{"date":1707004800,"totalLiquidityUSD":13658223},{"date":1707091200,"totalLiquidityUSD":13610607},{"date":1707177600,"totalLiquidityUSD":13649177},{"date":1707264000,"totalLiquidityUSD":14178016},{"date":1707350400,"totalLiquidityUSD":14430623},{"date":1707436800,"totalLiquidityUSD":14418301},{"date":1707523200,"totalLiquidityUSD":14841946},{"date":1707609600,"totalLiquidityUSD":14869745},{"date":1707696000,"totalLiquidityUSD":14824377},{"date":1707782400,"totalLiquidityUSD":15877052},{"date":1707868800,"totalLiquidityUSD":15634844},{"date":1707955200,"totalLiquidityUSD":16659606},{"date":1708041600,"totalLiquidityUSD":16785951},{"date":1708128000,"totalLiquidityUSD":16648827},{"date":1708214400,"totalLiquidityUSD":16610159},{"date":1708300800,"totalLiquidityUSD":17020385},{"date":1708387200,"totalLiquidityUSD":17428012},{"date":1708473600,"totalLiquidityUSD":17738720},{"date":1708560000,"totalLiquidityUSD":17511140},{"date":1708646400,"totalLiquidityUSD":17615430},{"date":1708732800,"totalLiquidityUSD":17228153},{"date":1708819200,"totalLiquidityUSD":17564737},{"date":1708905600,"totalLiquidityUSD":18418880},{"date":1708992000,"totalLiquidityUSD":18735611},{"date":1709078400,"totalLiquidityUSD":19156008},{"date":1709164800,"totalLiquidityUSD":19866832},{"date":1709251200,"totalLiquidityUSD":19680814},{"date":1709337600,"totalLiquidityUSD":20199159},{"date":1709424000,"totalLiquidityUSD":20085536},{"date":1709510400,"totalLiquidityUSD":20546857},{"date":1709596800,"totalLiquidityUSD":21279175},{"date":1709683200,"totalLiquidityUSD":20942875},{"date":1709769600,"totalLiquidityUSD":22712063},{"date":1709856000,"totalLiquidityUSD":22630358},{"date":1709942400,"totalLiquidityUSD":22943419},{"date":1710028800,"totalLiquidityUSD":23077548},{"date":1710115200,"totalLiquidityUSD":22896067},{"date":1710201600,"totalLiquidityUSD":23990671},{"date":1710288000,"totalLiquidityUSD":23476158},{"date":1710374400,"totalLiquidityUSD":23638720},{"date":1710460800,"totalLiquidityUSD":23146949},{"date":1710547200,"totalLiquidityUSD":22120470},{"date":1710633600,"totalLiquidityUSD":20861900},{"date":1710720000,"totalLiquidityUSD":21307570},{"date":1710806400,"totalLiquidityUSD":20751525},{"date":1710892800,"totalLiquidityUSD":18723314},{"date":1710979200,"totalLiquidityUSD":20548759},{"date":1711065600,"totalLiquidityUSD":20453998},{"date":1711152000,"totalLiquidityUSD":19433025},{"date":1711238400,"totalLiquidityUSD":19584303},{"date":1711324800,"totalLiquidityUSD":20123376},{"date":1711411200,"totalLiquidityUSD":21092859},{"date":1711497600,"totalLiquidityUSD":21019957},{"date":1711584000,"totalLiquidityUSD":20527563},{"date":1711670400,"totalLiquidityUSD":20867652},{"date":1711756800,"totalLiquidityUSD":20565829},{"date":1711843200,"totalLiquidityUSD":20538289},{"date":1711929600,"totalLiquidityUSD":21268054},{"date":1712016000,"totalLiquidityUSD":20473294},{"date":1712102400,"totalLiquidityUSD":19140954},{"date":1712188800,"totalLiquidityUSD":19386200},{"date":1712275200,"totalLiquidityUSD":19400266},{"date":1712361600,"totalLiquidityUSD":19453258},{"date":1712448000,"totalLiquidityUSD":19510617},{"date":1712534400,"totalLiquidityUSD":19669139},{"date":1712620800,"totalLiquidityUSD":21231035},{"date":1712707200,"totalLiquidityUSD":20186123},{"date":1712793600,"totalLiquidityUSD":20414487},{"date":1712880000,"totalLiquidityUSD":20190246},{"date":1712966400,"totalLiquidityUSD":18540479},{"date":1713052800,"totalLiquidityUSD":16853640},{"date":1713139200,"totalLiquidityUSD":18111340},{"date":1713225600,"totalLiquidityUSD":17880777},{"date":1713312000,"totalLiquidityUSD":17845940},{"date":1713398400,"totalLiquidityUSD":17259607},{"date":1713484800,"totalLiquidityUSD":17679116},{"date":1713571200,"totalLiquidityUSD":17840179},{"date":1713657600,"totalLiquidityUSD":18148648},{"date":1713744000,"totalLiquidityUSD":18164854},{"date":1713830400,"totalLiquidityUSD":18393234},{"date":1713916800,"totalLiquidityUSD":18457405},{"date":1714003200,"totalLiquidityUSD":18094134},{"date":1714089600,"totalLiquidityUSD":18261643},{"date":1714176000,"totalLiquidityUSD":18104111},{"date":1714262400,"totalLiquidityUSD":18657521},{"date":1714348800,"totalLiquidityUSD":19000650},{"date":1714435200,"totalLiquidityUSD":18253811},{"date":1714521600,"totalLiquidityUSD":17154056},{"date":1714608000,"totalLiquidityUSD":17054816},{"date":1714694400,"totalLiquidityUSD":17241813},{"date":1714780800,"totalLiquidityUSD":17902108},{"date":1714867200,"totalLiquidityUSD":17895858},{"date":1714953600,"totalLiquidityUSD":17969429},{"date":1715040000,"totalLiquidityUSD":17691628},{"date":1715126400,"totalLiquidityUSD":17482280},{"date":1715212800,"totalLiquidityUSD":17048214},{"date":1715299200,"totalLiquidityUSD":17347037},{"date":1715385600,"totalLiquidityUSD":16677917},{"date":1715472000,"totalLiquidityUSD":16747101},{"date":1715558400,"totalLiquidityUSD":16798617},{"date":1715644800,"totalLiquidityUSD":16916103},{"date":1715731200,"totalLiquidityUSD":16573914},{"date":1715817600,"totalLiquidityUSD":17335108},{"date":1715904000,"totalLiquidityUSD":16832348},{"date":1715990400,"totalLiquidityUSD":17753840},{"date":1716076800,"totalLiquidityUSD":17913058},{"date":1716163200,"totalLiquidityUSD":17662064},{"date":1716249600,"totalLiquidityUSD":20655524},{"date":1716336000,"totalLiquidityUSD":21558082},{"date":1716422400,"totalLiquidityUSD":21578085},{"date":1716508800,"totalLiquidityUSD":21844803},{"date":1716595200,"totalLiquidityUSD":21419981},{"date":1716681600,"totalLiquidityUSD":21488368},{"date":1716768000,"totalLiquidityUSD":22053373},{"date":1716854400,"totalLiquidityUSD":22324127},{"date":1716940800,"totalLiquidityUSD":22122779},{"date":1717027200,"totalLiquidityUSD":21683558},{"date":1717113600,"totalLiquidityUSD":21474423},{"date":1717200000,"totalLiquidityUSD":21223685},{"date":1717286400,"totalLiquidityUSD":21464410},{"date":1717372800,"totalLiquidityUSD":21255321},{"date":1717459200,"totalLiquidityUSD":21111132},{"date":1717545600,"totalLiquidityUSD":21331144},{"date":1717632000,"totalLiquidityUSD":21508728},{"date":1717718400,"totalLiquidityUSD":21256883},{"date":1717804800,"totalLiquidityUSD":20605922},{"date":1717891200,"totalLiquidityUSD":20468977},{"date":1717977600,"totalLiquidityUSD":20741239},{"date":1718064000,"totalLiquidityUSD":20495203},{"date":1718150400,"totalLiquidityUSD":19530185},{"date":1718236800,"totalLiquidityUSD":19887558},{"date":1718323200,"totalLiquidityUSD":19398336},{"date":1718409600,"totalLiquidityUSD":19401290},{"date":1718496000,"totalLiquidityUSD":19875618},{"date":1718582400,"totalLiquidityUSD":20317264},{"date":1718668800,"totalLiquidityUSD":19663385},{"date":1718755200,"totalLiquidityUSD":19400864},{"date":1718841600,"totalLiquidityUSD":19807195},{"date":1718928000,"totalLiquidityUSD":19627404},{"date":1719014400,"totalLiquidityUSD":19648309},{"date":1719100800,"totalLiquidityUSD":19530387},{"date":1719187200,"totalLiquidityUSD":19082495},{"date":1719273600,"totalLiquidityUSD":18655687},{"date":1719360000,"totalLiquidityUSD":19011570},{"date":1719446400,"totalLiquidityUSD":18947821},{"date":1719532800,"totalLiquidityUSD":19223422},{"date":1719619200,"totalLiquidityUSD":18860249},{"date":1719705600,"totalLiquidityUSD":18873776},{"date":1719792000,"totalLiquidityUSD":19247854},{"date":1719878400,"totalLiquidityUSD":19168170},{"date":1719964800,"totalLiquidityUSD":19080409},{"date":1720051200,"totalLiquidityUSD":18338087},{"date":1720137600,"totalLiquidityUSD":17579704},{"date":1720224000,"totalLiquidityUSD":16622546},{"date":1720310400,"totalLiquidityUSD":17064824},{"date":1720396800,"totalLiquidityUSD":16490648},{"date":1720483200,"totalLiquidityUSD":16874348},{"date":1720569600,"totalLiquidityUSD":17044656},{"date":1720656000,"totalLiquidityUSD":17293183},{"date":1720742400,"totalLiquidityUSD":17334127},{"date":1720828800,"totalLiquidityUSD":17373134},{"date":1720915200,"totalLiquidityUSD":17521981},{"date":1721001600,"totalLiquidityUSD":18091326},{"date":1721088000,"totalLiquidityUSD":19131748},{"date":1721174400,"totalLiquidityUSD":18937121},{"date":1721260800,"totalLiquidityUSD":18857040},{"date":1721347200,"totalLiquidityUSD":18941345},{"date":1721433600,"totalLiquidityUSD":19408709},{"date":1721520000,"totalLiquidityUSD":19426775},{"date":1721606400,"totalLiquidityUSD":19496166},{"date":1721692800,"totalLiquidityUSD":19111091},{"date":1721779200,"totalLiquidityUSD":19177609},{"date":1721865600,"totalLiquidityUSD":18452716},{"date":1721952000,"totalLiquidityUSD":17531400},{"date":1722038400,"totalLiquidityUSD":18031901},{"date":1722124800,"totalLiquidityUSD":18120768},{"date":1722211200,"totalLiquidityUSD":18028830},{"date":1722297600,"totalLiquidityUSD":18469849},{"date":1722384000,"totalLiquidityUSD":18111127},{"date":1722470400,"totalLiquidityUSD":17778116},{"date":1722556800,"totalLiquidityUSD":17656756},{"date":1722643200,"totalLiquidityUSD":16538746},{"date":1722729600,"totalLiquidityUSD":16049297},{"date":1722816000,"totalLiquidityUSD":15052053},{"date":1722902400,"totalLiquidityUSD":13551424},{"date":1722988800,"totalLiquidityUSD":13699363},{"date":1723075200,"totalLiquidityUSD":12894954},{"date":1723161600,"totalLiquidityUSD":14179825},{"date":1723248000,"totalLiquidityUSD":14300889},{"date":1723334400,"totalLiquidityUSD":14370708},{"date":1723420800,"totalLiquidityUSD":14103319},{"date":1723507200,"totalLiquidityUSD":14803789},{"date":1723593600,"totalLiquidityUSD":15024046},{"date":1723680000,"totalLiquidityUSD":14733696},{"date":1723766400,"totalLiquidityUSD":14153084},{"date":1723852800,"totalLiquidityUSD":14374562},{"date":1723939200,"totalLiquidityUSD":14396370},{"date":1724025600,"totalLiquidityUSD":14639304},{"date":1724112000,"totalLiquidityUSD":14461986},{"date":1724198400,"totalLiquidityUSD":14288020},{"date":1724284800,"totalLiquidityUSD":14580986},{"date":1724371200,"totalLiquidityUSD":14454130},{"date":1724457600,"totalLiquidityUSD":15285466},{"date":1724544000,"totalLiquidityUSD":15127710},{"date":1724630400,"totalLiquidityUSD":15255595},{"date":1724716800,"totalLiquidityUSD":14755437},{"date":1724803200,"totalLiquidityUSD":13380327},{"date":1724889600,"totalLiquidityUSD":13840183},{"date":1724976000,"totalLiquidityUSD":13835310},{"date":1725062400,"totalLiquidityUSD":13804482},{"date":1725148800,"totalLiquidityUSD":13786257},{"date":1725235200,"totalLiquidityUSD":13279793},{"date":1725321600,"totalLiquidityUSD":13966233},{"date":1725408000,"totalLiquidityUSD":13475411},{"date":1725494400,"totalLiquidityUSD":13534896},{"date":1725580800,"totalLiquidityUSD":13019800},{"date":1725667200,"totalLiquidityUSD":12149202},{"date":1725753600,"totalLiquidityUSD":12411912},{"date":1725840000,"totalLiquidityUSD":12675559},{"date":1725926400,"totalLiquidityUSD":12940449},{"date":1726012800,"totalLiquidityUSD":13014066},{"date":1726099200,"totalLiquidityUSD":12825019},{"date":1726185600,"totalLiquidityUSD":12836976},{"date":1726272000,"totalLiquidityUSD":13389422},{"date":1726358400,"totalLiquidityUSD":13201921},{"date":1726444800,"totalLiquidityUSD":12824907},{"date":1726531200,"totalLiquidityUSD":12503727},{"date":1726617600,"totalLiquidityUSD":12820114},{"date":1726704000,"totalLiquidityUSD":12813032},{"date":1726790400,"totalLiquidityUSD":13433027},{"date":1726876800,"totalLiquidityUSD":13926205},{"date":1726963200,"totalLiquidityUSD":14014403},{"date":1727049600,"totalLiquidityUSD":13790059},{"date":1727136000,"totalLiquidityUSD":14398207},{"date":1727222400,"totalLiquidityUSD":14459657},{"date":1727308800,"totalLiquidityUSD":13984569},{"date":1727395200,"totalLiquidityUSD":14369335},{"date":1727481600,"totalLiquidityUSD":14668555},{"date":1727568000,"totalLiquidityUSD":14516523},{"date":1727654400,"totalLiquidityUSD":14408849},{"date":1727740800,"totalLiquidityUSD":14138645},{"date":1727827200,"totalLiquidityUSD":13378233},{"date":1727913600,"totalLiquidityUSD":12858489},{"date":1728000000,"totalLiquidityUSD":12742293},{"date":1728086400,"totalLiquidityUSD":13153881},{"date":1728172800,"totalLiquidityUSD":13104796},{"date":1728259200,"totalLiquidityUSD":13192195},{"date":1728345600,"totalLiquidityUSD":13281385},{"date":1728432000,"totalLiquidityUSD":13297924},{"date":1728518400,"totalLiquidityUSD":12865081},{"date":1728604800,"totalLiquidityUSD":12879371},{"date":1728691200,"totalLiquidityUSD":13270058},{"date":1728777600,"totalLiquidityUSD":13420818},{"date":1728864000,"totalLiquidityUSD":13351482},{"date":1728950400,"totalLiquidityUSD":14194778},{"date":1729036800,"totalLiquidityUSD":14035384},{"date":1729123200,"totalLiquidityUSD":14179583},{"date":1729209600,"totalLiquidityUSD":14111472},{"date":1729296000,"totalLiquidityUSD":14310945},{"date":1729382400,"totalLiquidityUSD":14331226},{"date":1729468800,"totalLiquidityUSD":14829266},{"date":1729555200,"totalLiquidityUSD":14481217},{"date":1729641600,"totalLiquidityUSD":14275505},{"date":1729728000,"totalLiquidityUSD":13575912},{"date":1729814400,"totalLiquidityUSD":13778062},{"date":1729900800,"totalLiquidityUSD":13462738},{"date":1729987200,"totalLiquidityUSD":13465578},{"date":1730073600,"totalLiquidityUSD":13599473},{"date":1730160000,"totalLiquidityUSD":13893241},{"date":1730246400,"totalLiquidityUSD":14220003},{"date":1730332800,"totalLiquidityUSD":14413827},{"date":1730419200,"totalLiquidityUSD":13607236},{"date":1730505600,"totalLiquidityUSD":13596450},{"date":1730592000,"totalLiquidityUSD":13452963},{"date":1730678400,"totalLiquidityUSD":13311695},{"date":1730764800,"totalLiquidityUSD":12989858},{"date":1730851200,"totalLiquidityUSD":13139245},{"date":1730937600,"totalLiquidityUSD":14806378},{"date":1731024000,"totalLiquidityUSD":15680738},{"date":1731110400,"totalLiquidityUSD":16011049},{"date":1731196800,"totalLiquidityUSD":16801188},{"date":1731283200,"totalLiquidityUSD":17272004},{"date":1731369600,"totalLiquidityUSD":18042909},{"date":1731456000,"totalLiquidityUSD":17621187},{"date":1731542400,"totalLiquidityUSD":17233098},{"date":1731628800,"totalLiquidityUSD":16574803},{"date":1731715200,"totalLiquidityUSD":16752236},{"date":1731801600,"totalLiquidityUSD":16911880},{"date":1731888000,"totalLiquidityUSD":16506132},{"date":1731974400,"totalLiquidityUSD":17224406},{"date":1732060800,"totalLiquidityUSD":16756162},{"date":1732147200,"totalLiquidityUSD":16518031},{"date":1732233600,"totalLiquidityUSD":18169850},{"date":1732320000,"totalLiquidityUSD":17951769},{"date":1732406400,"totalLiquidityUSD":18365992},{"date":1732492800,"totalLiquidityUSD":18070938},{"date":1732579200,"totalLiquidityUSD":18298404},{"date":1732665600,"totalLiquidityUSD":17934278},{"date":1732752000,"totalLiquidityUSD":19744426},{"date":1732838400,"totalLiquidityUSD":19354421},{"date":1732924800,"totalLiquidityUSD":19416944},{"date":1733011200,"totalLiquidityUSD":20083818},{"date":1733097600,"totalLiquidityUSD":20100245},{"date":1733184000,"totalLiquidityUSD":19771884},{"date":1733270400,"totalLiquidityUSD":19702625},{"date":1733356800,"totalLiquidityUSD":20744554},{"date":1733443200,"totalLiquidityUSD":20443673},{"date":1733529600,"totalLiquidityUSD":21597240},{"date":1733616000,"totalLiquidityUSD":21579567},{"date":1733702400,"totalLiquidityUSD":21592213},{"date":1733788800,"totalLiquidityUSD":19996708},{"date":1733875200,"totalLiquidityUSD":19617313},{"date":1733961600,"totalLiquidityUSD":20689237},{"date":1734048000,"totalLiquidityUSD":20898500},{"date":1734134400,"totalLiquidityUSD":21085041},{"date":1734220800,"totalLiquidityUSD":20758432},{"date":1734307200,"totalLiquidityUSD":21277030},{"date":1734393600,"totalLiquidityUSD":21714129},{"date":1734480000,"totalLiquidityUSD":20897082},{"date":1734566400,"totalLiquidityUSD":19875398},{"date":1734652800,"totalLiquidityUSD":18289779},{"date":1734739200,"totalLiquidityUSD":18511582},{"date":1734825600,"totalLiquidityUSD":17763208},{"date":1734912000,"totalLiquidityUSD":17557100},{"date":1734998400,"totalLiquidityUSD":18537622},{"date":1735084800,"totalLiquidityUSD":18749999},{"date":1735171200,"totalLiquidityUSD":18698333},{"date":1735257600,"totalLiquidityUSD":17927328},{"date":1735344000,"totalLiquidityUSD":17839059},{"date":1735430400,"totalLiquidityUSD":18384930},{"date":1735516800,"totalLiquidityUSD":18173684},{"date":1735603200,"totalLiquidityUSD":18049404},{"date":1735689600,"totalLiquidityUSD":17898903},{"date":1735776000,"totalLiquidityUSD":18057396},{"date":1735862400,"totalLiquidityUSD":18598429},{"date":1735948800,"totalLiquidityUSD":19510603},{"date":1736035200,"totalLiquidityUSD":19736351},{"date":1736121600,"totalLiquidityUSD":19692480},{"date":1736208000,"totalLiquidityUSD":20115955},{"date":1736294400,"totalLiquidityUSD":18415366},{"date":1736380800,"totalLiquidityUSD":18134480},{"date":1736467200,"totalLiquidityUSD":17288088},{"date":1736553600,"totalLiquidityUSD":17535037},{"date":1736640000,"totalLiquidityUSD":17652364},{"date":1736726400,"totalLiquidityUSD":17396112},{"date":1736812800,"totalLiquidityUSD":16755670},{"date":1736899200,"totalLiquidityUSD":17279743},{"date":1736985600,"totalLiquidityUSD":18369479},{"date":1737072000,"totalLiquidityUSD":17677221},{"date":1737158400,"totalLiquidityUSD":18596671},{"date":1737244800,"totalLiquidityUSD":17549111},{"date":1737331200,"totalLiquidityUSD":17185727},{"date":1737417600,"totalLiquidityUSD":17567009},{"date":1737504000,"totalLiquidityUSD":17772822},{"date":1737590400,"totalLiquidityUSD":17331815},{"date":1737676800,"totalLiquidityUSD":17742071},{"date":1737763200,"totalLiquidityUSD":17676069},{"date":1737849600,"totalLiquidityUSD":17839877},{"date":1737936000,"totalLiquidityUSD":17440064},{"date":1738022400,"totalLiquidityUSD":16900581},{"date":1738108800,"totalLiquidityUSD":16458147},{"date":1738195200,"totalLiquidityUSD":16769117},{"date":1738281600,"totalLiquidityUSD":17359626},{"date":1738368000,"totalLiquidityUSD":17625551},{"date":1738454400,"totalLiquidityUSD":16835894},{"date":1738540800,"totalLiquidityUSD":15012012},{"date":1738627200,"totalLiquidityUSD":15387794},{"date":1738713600,"totalLiquidityUSD":14586807},{"date":1738800000,"totalLiquidityUSD":14893732},{"date":1738886400,"totalLiquidityUSD":14475073},{"date":1738972800,"totalLiquidityUSD":14204069},{"date":1739059200,"totalLiquidityUSD":14119245},{"date":1739145600,"totalLiquidityUSD":14015585},{"date":1739232000,"totalLiquidityUSD":14259846},{"date":1739318400,"totalLiquidityUSD":13885208},{"date":1739404800,"totalLiquidityUSD":14594406},{"date":1739491200,"totalLiquidityUSD":14287541},{"date":1739577600,"totalLiquidityUSD":14535722},{"date":1739664000,"totalLiquidityUSD":14423826},{"date":1739750400,"totalLiquidityUSD":14207926},{"date":1739836800,"totalLiquidityUSD":14596809},{"date":1739923200,"totalLiquidityUSD":14250858},{"date":1740009600,"totalLiquidityUSD":14491834},{"date":1740096000,"totalLiquidityUSD":14609889},{"date":1740182400,"totalLiquidityUSD":14199546},{"date":1740268800,"totalLiquidityUSD":14701745},{"date":1740355200,"totalLiquidityUSD":15076142},{"date":1740441600,"totalLiquidityUSD":13335737},{"date":1740528000,"totalLiquidityUSD":13247814},{"date":1740614400,"totalLiquidityUSD":12408572},{"date":1740700800,"totalLiquidityUSD":12287852},{"date":1740787200,"totalLiquidityUSD":11959767},{"date":1740873600,"totalLiquidityUSD":11837855},{"date":1740960000,"totalLiquidityUSD":13156366},{"date":1741046400,"totalLiquidityUSD":11556376},{"date":1741132800,"totalLiquidityUSD":11543998},{"date":1741219200,"totalLiquidityUSD":12088167},{"date":1741305600,"totalLiquidityUSD":11790191},{"date":1741392000,"totalLiquidityUSD":11428629},{"date":1741478400,"totalLiquidityUSD":11766641},{"date":1741564800,"totalLiquidityUSD":10710560},{"date":1741651200,"totalLiquidityUSD":10008014},{"date":1741737600,"totalLiquidityUSD":10212791},{"date":1741824000,"totalLiquidityUSD":10178324},{"date":1741910400,"totalLiquidityUSD":9960294},{"date":1741996800,"totalLiquidityUSD":10187680},{"date":1742083200,"totalLiquidityUSD":10369370},{"date":1742169600,"totalLiquidityUSD":10143929},{"date":1742256000,"totalLiquidityUSD":10264598},{"date":1742342400,"totalLiquidityUSD":10358961},{"date":1742428800,"totalLiquidityUSD":10981083},{"date":1742515200,"totalLiquidityUSD":10547636},{"date":1742601600,"totalLiquidityUSD":10489159},{"date":1742688000,"totalLiquidityUSD":10585228},{"date":1742774400,"totalLiquidityUSD":10718768},{"date":1742860800,"totalLiquidityUSD":11153104},{"date":1742947200,"totalLiquidityUSD":11036465},{"date":1743033600,"totalLiquidityUSD":10716105},{"date":1743120000,"totalLiquidityUSD":10667165},{"date":1743206400,"totalLiquidityUSD":10116985},{"date":1743292800,"totalLiquidityUSD":9732263},{"date":1743379200,"totalLiquidityUSD":9611530},{"date":1743465600,"totalLiquidityUSD":9728069},{"date":1743552000,"totalLiquidityUSD":10171928},{"date":1743638400,"totalLiquidityUSD":9569921},{"date":1743724800,"totalLiquidityUSD":9698541},{"date":1743811200,"totalLiquidityUSD":9688402},{"date":1743897600,"totalLiquidityUSD":9645426},{"date":1743984000,"totalLiquidityUSD":8421739},{"date":1744070400,"totalLiquidityUSD":8315242},{"date":1744156800,"totalLiquidityUSD":7834529},{"date":1744243200,"totalLiquidityUSD":8835568},{"date":1744329600,"totalLiquidityUSD":8127646},{"date":1744416000,"totalLiquidityUSD":8348423},{"date":1744502400,"totalLiquidityUSD":8749554},{"date":1744588800,"totalLiquidityUSD":8562396},{"date":1744675200,"totalLiquidityUSD":8642647},{"date":1744761600,"totalLiquidityUSD":8475129},{"date":1744848000,"totalLiquidityUSD":8411029},{"date":1744934400,"totalLiquidityUSD":8436207},{"date":1745020800,"totalLiquidityUSD":8466064},{"date":1745107200,"totalLiquidityUSD":8576197},{"date":1745193600,"totalLiquidityUSD":8534964},{"date":1745280000,"totalLiquidityUSD":8383908},{"date":1745366400,"totalLiquidityUSD":9346357},{"date":1745452800,"totalLiquidityUSD":9602259},{"date":1745539200,"totalLiquidityUSD":9473697},{"date":1745625600,"totalLiquidityUSD":9580988},{"date":1745712000,"totalLiquidityUSD":9722749},{"date":1745798400,"totalLiquidityUSD":9592457},{"date":1745884800,"totalLiquidityUSD":9614552},{"date":1745971200,"totalLiquidityUSD":9611852},{"date":1746057600,"totalLiquidityUSD":9642652},{"date":1746144000,"totalLiquidityUSD":9905027},{"date":1746230400,"totalLiquidityUSD":9895464},{"date":1746316800,"totalLiquidityUSD":9848713},{"date":1746403200,"totalLiquidityUSD":9717825},{"date":1746489600,"totalLiquidityUSD":9757549},{"date":1746576000,"totalLiquidityUSD":9716868},{"date":1746662400,"totalLiquidityUSD":9743471},{"date":1746748800,"totalLiquidityUSD":11791412},{"date":1746835200,"totalLiquidityUSD":12681197},{"date":1746921600,"totalLiquidityUSD":13884766},{"date":1747008000,"totalLiquidityUSD":13475337},{"date":1747094400,"totalLiquidityUSD":13283262},{"date":1747180800,"totalLiquidityUSD":14330155},{"date":1747267200,"totalLiquidityUSD":13935306},{"date":1747353600,"totalLiquidityUSD":13686760},{"date":1747440000,"totalLiquidityUSD":13500944},{"date":1747526400,"totalLiquidityUSD":13312406},{"date":1747612800,"totalLiquidityUSD":13115685},{"date":1747699200,"totalLiquidityUSD":13563329},{"date":1747785600,"totalLiquidityUSD":13527998},{"date":1747872000,"totalLiquidityUSD":13677399},{"date":1747958400,"totalLiquidityUSD":14230404},{"date":1748044800,"totalLiquidityUSD":13553405},{"date":1748131200,"totalLiquidityUSD":13491629},{"date":1748217600,"totalLiquidityUSD":13586538},{"date":1748304000,"totalLiquidityUSD":13666594},{"date":1748390400,"totalLiquidityUSD":14182807},{"date":1748476800,"totalLiquidityUSD":14436666},{"date":1748563200,"totalLiquidityUSD":13858120},{"date":1748649600,"totalLiquidityUSD":13543219},{"date":1748736000,"totalLiquidityUSD":13468970},{"date":1748822400,"totalLiquidityUSD":13570519},{"date":1748908800,"totalLiquidityUSD":13978612},{"date":1748995200,"totalLiquidityUSD":13837119},{"date":1749081600,"totalLiquidityUSD":13945623},{"date":1749168000,"totalLiquidityUSD":12933161},{"date":1749254400,"totalLiquidityUSD":13263772},{"date":1749340800,"totalLiquidityUSD":13479594},{"date":1749427200,"totalLiquidityUSD":13385817},{"date":1749513600,"totalLiquidityUSD":14358655},{"date":1749600000,"totalLiquidityUSD":15080389},{"date":1749686400,"totalLiquidityUSD":14826827},{"date":1749772800,"totalLiquidityUSD":14177825},{"date":1749859200,"totalLiquidityUSD":13711135},{"date":1749945600,"totalLiquidityUSD":13542118},{"date":1750032000,"totalLiquidityUSD":13604797},{"date":1750118400,"totalLiquidityUSD":13572128},{"date":1750204800,"totalLiquidityUSD":13439483},{"date":1750291200,"totalLiquidityUSD":13456536},{"date":1750377600,"totalLiquidityUSD":13512783},{"date":1750464000,"totalLiquidityUSD":12801337},{"date":1750550400,"totalLiquidityUSD":12178054},{"date":1750636800,"totalLiquidityUSD":11876643},{"date":1750723200,"totalLiquidityUSD":12839974},{"date":1750809600,"totalLiquidityUSD":13086579},{"date":1750896000,"totalLiquidityUSD":12936762},{"date":1750982400,"totalLiquidityUSD":12918729},{"date":1751068800,"totalLiquidityUSD":12935028},{"date":1751155200,"totalLiquidityUSD":13033192},{"date":1751241600,"totalLiquidityUSD":13366730},{"date":1751328000,"totalLiquidityUSD":13331396},{"date":1751414400,"totalLiquidityUSD":12865900},{"date":1751500800,"totalLiquidityUSD":13762349},{"date":1751587200,"totalLiquidityUSD":13860604},{"date":1751673600,"totalLiquidityUSD":13406372},{"date":1751760000,"totalLiquidityUSD":13460382},{"date":1751846400,"totalLiquidityUSD":13752859},{"date":1751932800,"totalLiquidityUSD":13618146},{"date":1752019200,"totalLiquidityUSD":13973966},{"date":1752105600,"totalLiquidityUSD":14887913},{"date":1752192000,"totalLiquidityUSD":15787873},{"date":1752278400,"totalLiquidityUSD":15810073},{"date":1752364800,"totalLiquidityUSD":15795055},{"date":1752451200,"totalLiquidityUSD":15932895},{"date":1752537600,"totalLiquidityUSD":16070588},{"date":1752624000,"totalLiquidityUSD":16709775},{"date":1752710400,"totalLiquidityUSD":18040631},{"date":1752796800,"totalLiquidityUSD":18534237},{"date":1752883200,"totalLiquidityUSD":18936173},{"date":1752969600,"totalLiquidityUSD":19095571},{"date":1753056000,"totalLiquidityUSD":19917163},{"date":1753142400,"totalLiquidityUSD":20110362},{"date":1753228800,"totalLiquidityUSD":19906863},{"date":1753315200,"totalLiquidityUSD":19392709},{"date":1753401600,"totalLiquidityUSD":19751355},{"date":1753488000,"totalLiquidityUSD":19866198},{"date":1753574400,"totalLiquidityUSD":20065527},{"date":1753660800,"totalLiquidityUSD":20647226},{"date":1753747200,"totalLiquidityUSD":20264382},{"date":1753833600,"totalLiquidityUSD":20163259},{"date":1753920000,"totalLiquidityUSD":20255201},{"date":1754006400,"totalLiquidityUSD":19673139},{"date":1754092800,"totalLiquidityUSD":18575086},{"date":1754179200,"totalLiquidityUSD":17973533},{"date":1754265600,"totalLiquidityUSD":18675807},{"date":1754352000,"totalLiquidityUSD":19737183},{"date":1754438400,"totalLiquidityUSD":19051197},{"date":1754524800,"totalLiquidityUSD":19594694},{"date":1754611200,"totalLiquidityUSD":20834767},{"date":1754697600,"totalLiquidityUSD":21372594},{"date":1754784000,"totalLiquidityUSD":22891831},{"date":1754870400,"totalLiquidityUSD":22661050},{"date":1754956800,"totalLiquidityUSD":22597702},{"date":1755043200,"totalLiquidityUSD":24529994},{"date":1755129600,"totalLiquidityUSD":25121395},{"date":1755216000,"totalLiquidityUSD":24341467},{"date":1755302400,"totalLiquidityUSD":23647653},{"date":1755388800,"totalLiquidityUSD":23552753},{"date":1755475200,"totalLiquidityUSD":23665164},{"date":1755561600,"totalLiquidityUSD":22986905},{"date":1755648000,"totalLiquidityUSD":21836645},{"date":1755734400,"totalLiquidityUSD":22982891},{"date":1755820800,"totalLiquidityUSD":22575236},{"date":1755907200,"totalLiquidityUSD":25711019},{"date":1755993600,"totalLiquidityUSD":25471800},{"date":1756080000,"totalLiquidityUSD":25459564},{"date":1756166400,"totalLiquidityUSD":23141786},{"date":1756252800,"totalLiquidityUSD":24449378},{"date":1756339200,"totalLiquidityUSD":23905066},{"date":1756425600,"totalLiquidityUSD":23894738},{"date":1756512000,"totalLiquidityUSD":23038526},{"date":1756598400,"totalLiquidityUSD":23660539},{"date":1756684800,"totalLiquidityUSD":23351853},{"date":1756771200,"totalLiquidityUSD":22884270},{"date":1756857600,"totalLiquidityUSD":23000940},{"date":1756944000,"totalLiquidityUSD":23662150},{"date":1757030400,"totalLiquidityUSD":22668285},{"date":1757116800,"totalLiquidityUSD":22681930},{"date":1757203200,"totalLiquidityUSD":22541666},{"date":1757289600,"totalLiquidityUSD":22753391},{"date":1757376000,"totalLiquidityUSD":22627208},{"date":1757462400,"totalLiquidityUSD":22594764},{"date":1757548800,"totalLiquidityUSD":22898271},{"date":1757635200,"totalLiquidityUSD":23553826},{"date":1757721600,"totalLiquidityUSD":24775230},{"date":1757808000,"totalLiquidityUSD":24596444},{"date":1757894400,"totalLiquidityUSD":24300954},{"date":1757980800,"totalLiquidityUSD":23823847},{"date":1758067200,"totalLiquidityUSD":23724679},{"date":1758153600,"totalLiquidityUSD":24267134},{"date":1758240000,"totalLiquidityUSD":24169605},{"date":1758326400,"totalLiquidityUSD":23561309},{"date":1758412800,"totalLiquidityUSD":23622750},{"date":1758499200,"totalLiquidityUSD":22840421},{"date":1758585600,"totalLiquidityUSD":22151809},{"date":1758672000,"totalLiquidityUSD":22008553},{"date":1758758400,"totalLiquidityUSD":21911013},{"date":1758844800,"totalLiquidityUSD":20531479},{"date":1758931200,"totalLiquidityUSD":21190026},{"date":1759017600,"totalLiquidityUSD":21133687},{"date":1759104000,"totalLiquidityUSD":21804930},{"date":1759190400,"totalLiquidityUSD":22194356},{"date":1759276800,"totalLiquidityUSD":21844301},{"date":1759363200,"totalLiquidityUSD":22896930},{"date":1759449600,"totalLiquidityUSD":23558849},{"date":1759536000,"totalLiquidityUSD":23819809},{"date":1759622400,"totalLiquidityUSD":23647308},{"date":1759708800,"totalLiquidityUSD":23720717},{"date":1759795200,"totalLiquidityUSD":24648583},{"date":1759881600,"totalLiquidityUSD":23484866},{"date":1759968000,"totalLiquidityUSD":23829345},{"date":1760054400,"totalLiquidityUSD":23012972},{"date":1760140800,"totalLiquidityUSD":20412865},{"date":1760227200,"totalLiquidityUSD":19745194},{"date":1760313600,"totalLiquidityUSD":21899510},{"date":1760400000,"totalLiquidityUSD":22354484},{"date":1760486400,"totalLiquidityUSD":21623876},{"date":1760572800,"totalLiquidityUSD":20995262},{"date":1760659200,"totalLiquidityUSD":20535692},{"date":1760745600,"totalLiquidityUSD":20232130},{"date":1760832000,"totalLiquidityUSD":20483484},{"date":1760918400,"totalLiquidityUSD":20989896},{"date":1761004800,"totalLiquidityUSD":20931737},{"date":1761091200,"totalLiquidityUSD":20376899},{"date":1761177600,"totalLiquidityUSD":20077744},{"date":1761264000,"totalLiquidityUSD":20304234},{"date":1761350400,"totalLiquidityUSD":20669291},{"date":1761436800,"totalLiquidityUSD":20809118},{"date":1761523200,"totalLiquidityUSD":21959967},{"date":1761609600,"totalLiquidityUSD":21654116},{"date":1761696000,"totalLiquidityUSD":21007687},{"date":1761782400,"totalLiquidityUSD":20617794},{"date":1761868800,"totalLiquidityUSD":20093705},{"date":1761955200,"totalLiquidityUSD":20255006},{"date":1762041600,"totalLiquidityUSD":20376908},{"date":1762128000,"totalLiquidityUSD":20593932},{"date":1762214400,"totalLiquidityUSD":18944377},{"date":1762300800,"totalLiquidityUSD":17342722},{"date":1762387200,"totalLiquidityUSD":17951651},{"date":1762473600,"totalLiquidityUSD":17497411},{"date":1762560000,"totalLiquidityUSD":18098418},{"date":1762646400,"totalLiquidityUSD":17938042},{"date":1762732800,"totalLiquidityUSD":19120482},{"date":1762819200,"totalLiquidityUSD":18785378},{"date":1762905600,"totalLiquidityUSD":17996031},{"date":1762992000,"totalLiquidityUSD":17969765},{"date":1763078400,"totalLiquidityUSD":16829834},{"date":1763164800,"totalLiquidityUSD":16494922},{"date":1763251200,"totalLiquidityUSD":16649810},{"date":1763337600,"totalLiquidityUSD":16297145},{"date":1763424000,"totalLiquidityUSD":15943092},{"date":1763510400,"totalLiquidityUSD":16249547},{"date":1763596800,"totalLiquidityUSD":15932875},{"date":1763683200,"totalLiquidityUSD":15030920},{"date":1763769600,"totalLiquidityUSD":14571670},{"date":1763856000,"totalLiquidityUSD":14606619},{"date":1763942400,"totalLiquidityUSD":14776794},{"date":1764028800,"totalLiquidityUSD":15487880},{"date":1764115200,"totalLiquidityUSD":15578526},{"date":1764201600,"totalLiquidityUSD":15892734},{"date":1764288000,"totalLiquidityUSD":15882522},{"date":1764374400,"totalLiquidityUSD":15988932},{"date":1764460800,"totalLiquidityUSD":15757611},{"date":1764547200,"totalLiquidityUSD":15012374},{"date":1764633600,"totalLiquidityUSD":14704138},{"date":1764720000,"totalLiquidityUSD":15818134},{"date":1764806400,"totalLiquidityUSD":16842646},{"date":1764892800,"totalLiquidityUSD":16610078},{"date":1764979200,"totalLiquidityUSD":15905317},{"date":1765065600,"totalLiquidityUSD":16058827},{"date":1765152000,"totalLiquidityUSD":16104192},{"date":1765238400,"totalLiquidityUSD":16540624},{"date":1765324800,"totalLiquidityUSD":17472044},{"date":1765411200,"totalLiquidityUSD":17342313},{"date":1765497600,"totalLiquidityUSD":17069872},{"date":1765584000,"totalLiquidityUSD":16256441},{"date":1765670400,"totalLiquidityUSD":16432709},{"date":1765756800,"totalLiquidityUSD":16208184},{"date":1765843200,"totalLiquidityUSD":15505029},{"date":1765929600,"totalLiquidityUSD":15563980},{"date":1766016000,"totalLiquidityUSD":14938390},{"date":1766102400,"totalLiquidityUSD":14879249},{"date":1766188800,"totalLiquidityUSD":15683094},{"date":1766275200,"totalLiquidityUSD":15680697},{"date":1766361600,"totalLiquidityUSD":15936571},{"date":1766448000,"totalLiquidityUSD":15917591},{"date":1766534400,"totalLiquidityUSD":15590128},{"date":1766620800,"totalLiquidityUSD":15511355},{"date":1766707200,"totalLiquidityUSD":15387915},{"date":1766793600,"totalLiquidityUSD":15418172},{"date":1766880000,"totalLiquidityUSD":15514960},{"date":1766966400,"totalLiquidityUSD":15639054},{"date":1767052800,"totalLiquidityUSD":15463059},{"date":1767139200,"totalLiquidityUSD":15609914},{"date":1767225600,"totalLiquidityUSD":15659191},{"date":1767312000,"totalLiquidityUSD":15811992},{"date":1767398400,"totalLiquidityUSD":16458813},{"date":1767484800,"totalLiquidityUSD":16556083},{"date":1767571200,"totalLiquidityUSD":16600938},{"date":1767657600,"totalLiquidityUSD":17002944},{"date":1767744000,"totalLiquidityUSD":17314841},{"date":1767830400,"totalLiquidityUSD":16626915},{"date":1767916800,"totalLiquidityUSD":16390770},{"date":1768003200,"totalLiquidityUSD":16260935},{"date":1768089600,"totalLiquidityUSD":16261660},{"date":1768176000,"totalLiquidityUSD":16432558},{"date":1768262400,"totalLiquidityUSD":16291300},{"date":1768348800,"totalLiquidityUSD":17523091},{"date":1768435200,"totalLiquidityUSD":17585429},{"date":1768521600,"totalLiquidityUSD":17451125},{"date":1768608000,"totalLiquidityUSD":17365071},{"date":1768694400,"totalLiquidityUSD":17451870},{"date":1768780800,"totalLiquidityUSD":16947091},{"date":1768867200,"totalLiquidityUSD":16750947},{"date":1768953600,"totalLiquidityUSD":15572355},{"date":1769040000,"totalLiquidityUSD":15709389},{"date":1769126400,"totalLiquidityUSD":15544929},{"date":1769212800,"totalLiquidityUSD":15549697},{"date":1769299200,"totalLiquidityUSD":15541263},{"date":1769385600,"totalLiquidityUSD":14907199},{"date":1769472000,"totalLiquidityUSD":15419387},{"date":1769558400,"totalLiquidityUSD":15934301},{"date":1769644800,"totalLiquidityUSD":15827151},{"date":1769731200,"totalLiquidityUSD":14852474},{"date":1769817600,"totalLiquidityUSD":14276221},{"date":1769904000,"totalLiquidityUSD":13015121},{"date":1769990400,"totalLiquidityUSD":12155543},{"date":1770076800,"totalLiquidityUSD":12328430},{"date":1770163200,"totalLiquidityUSD":11812392},{"date":1770249600,"totalLiquidityUSD":11289058},{"date":1770336000,"totalLiquidityUSD":9335157},{"date":1770422400,"totalLiquidityUSD":10859912},{"date":1770508800,"totalLiquidityUSD":10997653},{"date":1770595200,"totalLiquidityUSD":10979304},{"date":1770681600,"totalLiquidityUSD":11090241},{"date":1770768000,"totalLiquidityUSD":10648859},{"date":1770854400,"totalLiquidityUSD":10270225},{"date":1770940800,"totalLiquidityUSD":10254260},{"date":1771027200,"totalLiquidityUSD":10794002},{"date":1771113600,"totalLiquidityUSD":10965958},{"date":1771200000,"totalLiquidityUSD":10386695},{"date":1771286400,"totalLiquidityUSD":10526067},{"date":1771372800,"totalLiquidityUSD":10512689},{"date":1771459200,"totalLiquidityUSD":10292684},{"date":1771545600,"totalLiquidityUSD":10275864},{"date":1771632000,"totalLiquidityUSD":10345006},{"date":1771718400,"totalLiquidityUSD":10399913},{"date":1771804800,"totalLiquidityUSD":10281955},{"date":1771891200,"totalLiquidityUSD":9812112},{"date":1771977600,"totalLiquidityUSD":9770208},{"date":1772064000,"totalLiquidityUSD":10830010},{"date":1772150400,"totalLiquidityUSD":10680918},{"date":1772236800,"totalLiquidityUSD":10197670},{"date":1772323200,"totalLiquidityUSD":10344105},{"date":1772409600,"totalLiquidityUSD":10226368},{"date":1772496000,"totalLiquidityUSD":10690910},{"date":1772582400,"totalLiquidityUSD":10437076},{"date":1772668800,"totalLiquidityUSD":11210637},{"date":1772755200,"totalLiquidityUSD":10931342},{"date":1772841600,"totalLiquidityUSD":10444615},{"date":1772928000,"totalLiquidityUSD":10377759},{"date":1773014400,"totalLiquidityUSD":10214120},{"date":1773100800,"totalLiquidityUSD":10602278},{"date":1773187200,"totalLiquidityUSD":10746614},{"date":1773273600,"totalLiquidityUSD":10826250},{"date":1773360000,"totalLiquidityUSD":11083546},{"date":1773446400,"totalLiquidityUSD":11024817},{"date":1773532800,"totalLiquidityUSD":11021960},{"date":1773619200,"totalLiquidityUSD":11483426},{"date":1773705600,"totalLiquidityUSD":12383594},{"date":1773792000,"totalLiquidityUSD":12245150},{"date":1773878400,"totalLiquidityUSD":11611187},{"date":1773964800,"totalLiquidityUSD":11286159},{"date":1774051200,"totalLiquidityUSD":11310510},{"date":1774137600,"totalLiquidityUSD":10975016},{"date":1774224000,"totalLiquidityUSD":10735277},{"date":1774310400,"totalLiquidityUSD":11304888},{"date":1774396800,"totalLiquidityUSD":11359905},{"date":1774483200,"totalLiquidityUSD":11421056},{"date":1774569600,"totalLiquidityUSD":10840801},{"date":1774656000,"totalLiquidityUSD":10483712},{"date":1774742400,"totalLiquidityUSD":10516293},{"date":1774828800,"totalLiquidityUSD":10573722},{"date":1774915200,"totalLiquidityUSD":10657722},{"date":1775001600,"totalLiquidityUSD":11061544},{"date":1775088000,"totalLiquidityUSD":11273090},{"date":1775174400,"totalLiquidityUSD":10810301},{"date":1775260800,"totalLiquidityUSD":10811036},{"date":1775347200,"totalLiquidityUSD":10870826},{"date":1775433600,"totalLiquidityUSD":11190501},{"date":1775520000,"totalLiquidityUSD":11137075},{"date":1775606400,"totalLiquidityUSD":11769532},{"date":1775692800,"totalLiquidityUSD":11534703},{"date":1775779200,"totalLiquidityUSD":11559301},{"date":1775865600,"totalLiquidityUSD":11797019},{"date":1775952000,"totalLiquidityUSD":12007738},{"date":1776038400,"totalLiquidityUSD":11612815},{"date":1776124800,"totalLiquidityUSD":12490084},{"date":1776211200,"totalLiquidityUSD":12286611},{"date":1776297600,"totalLiquidityUSD":12478908},{"date":1776384000,"totalLiquidityUSD":12397888},{"date":1776470400,"totalLiquidityUSD":12797357},{"date":1776556800,"totalLiquidityUSD":12423530},{"date":1776643200,"totalLiquidityUSD":11999774},{"date":1776729600,"totalLiquidityUSD":12248733},{"date":1776816000,"totalLiquidityUSD":12292161},{"date":1776902400,"totalLiquidityUSD":12522278},{"date":1776988800,"totalLiquidityUSD":12344283},{"date":1777075200,"totalLiquidityUSD":12239489},{"date":1777161600,"totalLiquidityUSD":12224692},{"date":1777248000,"totalLiquidityUSD":12509685},{"date":1777334400,"totalLiquidityUSD":12161459},{"date":1777420800,"totalLiquidityUSD":12094688},{"date":1777507200,"totalLiquidityUSD":11909312},{"date":1777593600,"totalLiquidityUSD":11934527},{"date":1777680000,"totalLiquidityUSD":12106067},{"date":1777766400,"totalLiquidityUSD":12245212},{"date":1777852800,"totalLiquidityUSD":12214299},{"date":1777939200,"totalLiquidityUSD":12420373},{"date":1778025600,"totalLiquidityUSD":12493759},{"date":1778112000,"totalLiquidityUSD":12418366},{"date":1778198400,"totalLiquidityUSD":12028634},{"date":1778284800,"totalLiquidityUSD":12110948},{"date":1778371200,"totalLiquidityUSD":12209348},{"date":1778457600,"totalLiquidityUSD":12427602},{"date":1778544000,"totalLiquidityUSD":12265778},{"date":1778630400,"totalLiquidityUSD":11988587},{"date":1778716800,"totalLiquidityUSD":11850006},{"date":1778803200,"totalLiquidityUSD":12003181},{"date":1778889600,"totalLiquidityUSD":11683563},{"date":1778976000,"totalLiquidityUSD":11448100},{"date":1779062400,"totalLiquidityUSD":11100219},{"date":1779148800,"totalLiquidityUSD":11195808},{"date":1779235200,"totalLiquidityUSD":11085113},{"date":1779321600,"totalLiquidityUSD":11174220},{"date":1779408000,"totalLiquidityUSD":11168058},{"date":1779494400,"totalLiquidityUSD":10847204},{"date":1779580800,"totalLiquidityUSD":11084023},{"date":1779667200,"totalLiquidityUSD":11036419},{"date":1779753600,"totalLiquidityUSD":11008528},{"date":1779840000,"totalLiquidityUSD":10848349},{"date":1779926400,"totalLiquidityUSD":10592829},{"date":1780012800,"totalLiquidityUSD":10513089},{"date":1780099200,"totalLiquidityUSD":10527443},{"date":1780185600,"totalLiquidityUSD":10561028},{"date":1780272000,"totalLiquidityUSD":10514893},{"date":1780358400,"totalLiquidityUSD":10436530},{"date":1780444800,"totalLiquidityUSD":9730003},{"date":1780531200,"totalLiquidityUSD":9476224},{"date":1780617600,"totalLiquidityUSD":9239425},{"date":1780704000,"totalLiquidityUSD":8359553},{"date":1780790400,"totalLiquidityUSD":8186547},{"date":1780876800,"totalLiquidityUSD":8874964},{"date":1780963200,"totalLiquidityUSD":8707070},{"date":1781049600,"totalLiquidityUSD":8577150},{"date":1781136000,"totalLiquidityUSD":8483571},{"date":1781222400,"totalLiquidityUSD":8757340},{"date":1781308800,"totalLiquidityUSD":8715626},{"date":1781395200,"totalLiquidityUSD":8793089},{"date":1781481600,"totalLiquidityUSD":9027069},{"date":1781568000,"totalLiquidityUSD":9351826},{"date":1781654400,"totalLiquidityUSD":9365363},{"date":1781740800,"totalLiquidityUSD":9144886},{"date":1781827200,"totalLiquidityUSD":8952408},{"date":1781913600,"totalLiquidityUSD":8955797},{"date":1782000000,"totalLiquidityUSD":9105286},{"date":1782086400,"totalLiquidityUSD":8920463},{"date":1782172800,"totalLiquidityUSD":9039688},{"date":1782259200,"totalLiquidityUSD":8693859},{"date":1782345600,"totalLiquidityUSD":8478654},{"date":1782432000,"totalLiquidityUSD":8191147},{"date":1782518400,"totalLiquidityUSD":8259696},{"date":1782604800,"totalLiquidityUSD":8227641},{"date":1782691200,"totalLiquidityUSD":8206847},{"date":1782777600,"totalLiquidityUSD":8332681},{"date":1782864000,"totalLiquidityUSD":8156352},{"date":1782950400,"totalLiquidityUSD":8410127},{"date":1783036800,"totalLiquidityUSD":8885345},{"date":1783123200,"totalLiquidityUSD":9192096},{"date":1783209600,"totalLiquidityUSD":9289672},{"date":1783296000,"totalLiquidityUSD":9325912},{"date":1783382400,"totalLiquidityUSD":9410960},{"date":1783468800,"totalLiquidityUSD":9279372},{"date":1783555200,"totalLiquidityUSD":9096466},{"date":1783641600,"totalLiquidityUSD":9100657},{"date":1783728000,"totalLiquidityUSD":9378493},{"date":1783814400,"totalLiquidityUSD":9358555},{"date":1783900800,"totalLiquidityUSD":9440415},{"date":1783987200,"totalLiquidityUSD":9277296},{"date":1784073600,"totalLiquidityUSD":9890155},{"date":1784160000,"totalLiquidityUSD":10070903},{"date":1784246400,"totalLiquidityUSD":9751965},{"date":1784332800,"totalLiquidityUSD":9642376},{"date":1784419200,"totalLiquidityUSD":9735128},{"date":1784505600,"totalLiquidityUSD":9792733},{"date":1784592000,"totalLiquidityUSD":9982949},{"date":1784678400,"totalLiquidityUSD":10150024},{"date":1784764800,"totalLiquidityUSD":10104534},{"date":1784851200,"totalLiquidityUSD":9791597},{"date":1784937600,"totalLiquidityUSD":9748257},{"date":1785024000,"totalLiquidityUSD":9806662},{"date":1785110400,"totalLiquidityUSD":10195989},{"date":1785196800,"totalLiquidityUSD":9860903},{"date":1785283200,"totalLiquidityUSD":10025427},{"date":1785369600,"totalLiquidityUSD":9925607},{"date":1785456000,"totalLiquidityUSD":10017844},{"date":1785542400,"totalLiquidityUSD":9753736},{"date":1785628800,"totalLiquidityUSD":9654814},{"date":1785715200,"totalLiquidityUSD":9844893},{"date":1785801600,"totalLiquidityUSD":9721106},{"date":1785888000,"totalLiquidityUSD":9776692},{"date":1785974400,"totalLiquidityUSD":9984046},{"date":1786060800,"totalLiquidityUSD":9947634},{"date":1786147200,"totalLiquidityUSD":10010836},{"date":1786233600,"totalLiquidityUSD":10038285},{"date":1786320000,"totalLiquidityUSD":9984407},{"date":1786406400,"totalLiquidityUSD":9800514},{"date":1786492800,"totalLiquidityUSD":9848827},{"date":1786579200,"totalLiquidityUSD":9840224},{"date":1786665600,"totalLiquidityUSD":9859492},{"date":1786752000,"totalLiquidityUSD":9842230},{"date":1786838400,"totalLiquidityUSD":9847529},{"date":1786924800,"totalLiquidityUSD":9812715},{"date":1787011200,"totalLiquidityUSD":9992484},{"date":1787097600,"totalLiquidityUSD":10024080},{"date":1787184000,"totalLiquidityUSD":11775489},{"date":1787270400,"totalLiquidityUSD":12277297},{"date":1787356800,"totalLiquidityUSD":13212053},{"date":1787443200,"totalLiquidityUSD":12702497},{"date":1787529600,"totalLiquidityUSD":12843517},{"date":1787616000,"totalLiquidityUSD":12979220},{"date":1787702400,"totalLiquidityUSD":12793410},{"date":1787788800,"totalLiquidityUSD":13116176},{"date":1787875200,"totalLiquidityUSD":13147621},{"date":1787961600,"totalLiquidityUSD":12786010},{"date":1788048000,"totalLiquidityUSD":12890543},{"date":1788134400,"totalLiquidityUSD":12706057},{"date":1788220800,"totalLiquidityUSD":12931183},{"date":1788307200,"totalLiquidityUSD":12659026},{"date":1788393600,"totalLiquidityUSD":12459363},{"date":1788480000,"totalLiquidityUSD":13138030},{"date":1788566400,"totalLiquidityUSD":12855973},{"date":1788652800,"totalLiquidityUSD":12984822},{"date":1788739200,"totalLiquidityUSD":13155796},{"date":1788825600,"totalLiquidityUSD":13012330},{"date":1788912000,"totalLiquidityUSD":13028434},{"date":1788998400,"totalLiquidityUSD":12899094},{"date":1789084800,"totalLiquidityUSD":12782199},{"date":1789171200,"totalLiquidityUSD":13169916},{"date":1789257600,"totalLiquidityUSD":13219801},{"date":1789344000,"totalLiquidityUSD":13011279},{"date":1789430400,"totalLiquidityUSD":13135723},{"date":1789516800,"totalLiquidityUSD":12578529},{"date":1789603200,"totalLiquidityUSD":12679544},{"date":1789689600,"totalLiquidityUSD":12780426},{"date":1789776000,"totalLiquidityUSD":13734284},{"date":1789862400,"totalLiquidityUSD":13772743},{"date":1789948800,"totalLiquidityUSD":14070350},{"date":1790035200,"totalLiquidityUSD":14501398},{"date":1790121600,"totalLiquidityUSD":14408514},{"date":1790208000,"totalLiquidityUSD":14063371},{"date":1790294400,"totalLiquidityUSD":14092408},{"date":1790380800,"totalLiquidityUSD":14070563},{"date":1790467200,"totalLiquidityUSD":14099912},{"date":1790553600,"totalLiquidityUSD":14067975},{"date":1790640000,"totalLiquidityUSD":14050588},{"date":1790726400,"totalLiquidityUSD":13980771},{"date":1790812800,"totalLiquidityUSD":14010823},{"date":1790899200,"totalLiquidityUSD":14160036},{"date":1790985600,"totalLiquidityUSD":13970086},{"date":1791072000,"totalLiquidityUSD":14059062},{"date":1791158400,"totalLiquidityUSD":14253769},{"date":1791244800,"totalLiquidityUSD":14227590},{"date":1791331200,"totalLiquidityUSD":14103305},{"date":1791417600,"totalLiquidityUSD":13449778},{"date":1791504000,"totalLiquidityUSD":12964851},{"date":1791590400,"totalLiquidityUSD":13012073},{"date":1791676800,"totalLiquidityUSD":13089265},{"date":1791763200,"totalLiquidityUSD":13266633},{"date":1791849600,"totalLiquidityUSD":12666818},{"date":1791936000,"totalLiquidityUSD":13078138},{"date":1792022400,"totalLiquidityUSD":12677129},{"date":1792108800,"totalLiquidityUSD":12773429},{"date":1792195200,"totalLiquidityUSD":12667866},{"date":1792281600,"totalLiquidityUSD":12594025},{"date":1792368000,"totalLiquidityUSD":12611349},{"date":1792454400,"totalLiquidityUSD":12514429},{"date":1792540800,"totalLiquidityUSD":12808095},{"date":1792627200,"totalLiquidityUSD":12936847},{"date":1792713600,"totalLiquidityUSD":12477631},{"date":1792766711,"totalLiquidityUSD":12593963}],"tokensInUsd":[{"date":1681516800,"tokens":{"ETH":15539113.51587}},{"date":1681603200,"tokens":{"ETH":15562795.976879999}},{"date":1681689600,"tokens":{"ETH":15485950.80976}},{"date":1681776000,"tokens":{"ETH":15390436.5995}},{"date":1681862400,"tokens":{"ETH":15562324.80096}},{"date":1681948800,"tokens":{"ETH":14430250.12499}},{"date":1682035200,"tokens":{"ETH":14474068.23059}},{"date":1682121600,"tokens":{"ETH":13707065.90088}},{"date":1682208000,"tokens":{"ETH":13760410.06482}},{"date":1682294400,"tokens":{"ETH":13814502.95666}},{"date":1682380800,"tokens":{"ETH":13513266.048}},{"date":1682467200,"tokens":{"ETH":13713776.52791}},{"date":1682553600,"tokens":{"ETH":14081945.17559}},{"date":1682640000,"tokens":{"ETH":14012761.003780002}},{"date":1682726400,"tokens":{"ETH":13889445.49131}},{"date":1682812800,"tokens":{"ETH":13978087.243079998}},{"date":1682899200,"tokens":{"ETH":13845648.60825}},{"date":1682985600,"tokens":{"ETH":13467876.64105}},{"date":1683072000,"tokens":{"ETH":13677966.877799999}},{"date":1683158400,"tokens":{"ETH":13987152.592219999}},{"date":1683244800,"tokens":{"ETH":13812461.051159998}},{"date":1683331200,"tokens":{"ETH":14728841.92275}},{"date":1683417600,"tokens":{"ETH":14016381.45549}},{"date":1683504000,"tokens":{"ETH":13822833.724440001}},{"date":1683590400,"tokens":{"ETH":13464689.00339}},{"date":1683676800,"tokens":{"ETH":13529242.018259998}},{"date":1683763200,"tokens":{"ETH":13405061.60699}},{"date":1683849600,"tokens":{"WETH":13162922.90304}},{"date":1683936000,"tokens":{"WETH":13249235.1121}},{"date":1684022400,"tokens":{"WETH":13185777.67289}},{"date":1684108800,"tokens":{"WETH":13138862.41175}},{"date":1684195200,"tokens":{"WETH":13293830.88431}},{"date":1684281600,"tokens":{"WETH":13351335.88878}},{"date":1684368000,"tokens":{"WETH":13319596.66464}},{"date":1684454400,"tokens":{"WETH":13195388.65793}},{"date":1684540800,"tokens":{"WETH":13225124.20146}},{"date":1684627200,"tokens":{"WETH":13356387.6774}},{"date":1684713600,"tokens":{"WETH":13119644.10824}},{"date":1684800000,"tokens":{"WETH":13241592.184780002}},{"date":1684886400,"tokens":{"WETH":13446769.775120001}},{"date":1684972800,"tokens":{"WETH":13039334.904350001}},{"date":1685059200,"tokens":{"WETH":13110029.87474}},{"date":1685145600,"tokens":{"WETH":13247385.971219998}},{"date":1685232000,"tokens":{"WETH":13352540.070689999}},{"date":1685318400,"tokens":{"WETH":13908116.316229999}},{"date":1685404800,"tokens":{"WETH":13679540.277799997}},{"date":1685491200,"tokens":{"WETH":13777285.821}},{"date":1685577600,"tokens":{"WETH":13544060.29245}},{"date":1685664000,"tokens":{"WETH":13471555.807319999}},{"date":1685750400,"tokens":{"WETH":13769800.242889998}},{"date":1685836800,"tokens":{"WETH":13685596.43119}},{"date":1685923200,"tokens":{"WETH":13615481.32728}},{"date":1686009600,"tokens":{"WETH":13007899.338490002}},{"date":1686096000,"tokens":{"WETH":13606206.03333}},{"date":1686182400,"tokens":{"WETH":13206972.409629999}},{"date":1686268800,"tokens":{"WETH":13274764.26346}},{"date":1686355200,"tokens":{"WETH":13215614.67882}},{"date":1686441600,"tokens":{"WETH":12583606.40403}},{"date":1686528000,"tokens":{"WETH":12566609.934}},{"date":1686614400,"tokens":{"WETH":12418811.29092}},{"date":1686700800,"tokens":{"WETH":12503449.60663}},{"date":1686787200,"tokens":{"WETH":11867647.392330002}},{"date":1686873600,"tokens":{"WETH":11930398.07237}},{"date":1686960000,"tokens":{"WETH":12323264.25297}},{"date":1687046400,"tokens":{"WETH":12383787.68062}},{"date":1687132800,"tokens":{"WETH":12323694.62876}},{"date":1687219200,"tokens":{"WETH":12374854.27163}},{"date":1687305600,"tokens":{"WETH":12825505.43615}},{"date":1687392000,"tokens":{"WETH":13644742.87038}},{"date":1687478400,"tokens":{"WETH":13365634.785370002}},{"date":1687564800,"tokens":{"WETH":13428974.996000001}},{"date":1687651200,"tokens":{"WETH":13356951.822940001}},{"date":1687737600,"tokens":{"WETH":13499951.782140002}},{"date":1687824000,"tokens":{"WETH":13242141.41982}},{"date":1687910400,"tokens":{"WETH":13310987.91999}},{"date":1687996800,"tokens":{"WETH":13019813.499640001}},{"date":1688083200,"tokens":{"WETH":13186681.445269998}},{"date":1688169600,"tokens":{"WETH":13781641.671960002}},{"date":1688256000,"tokens":{"WETH":13692706.248219999}},{"date":1688342400,"tokens":{"WETH":13773453.67492}},{"date":1688428800,"tokens":{"WETH":13847972.71409}},{"date":1688515200,"tokens":{"WETH":13721346.72365}},{"date":1688601600,"tokens":{"WETH":13479477.18142}},{"date":1688688000,"tokens":{"WETH":13069389.94111}},{"date":1688774400,"tokens":{"WETH":13238073.039110001}},{"date":1688860800,"tokens":{"WETH":13214791.953769999}},{"date":1688947200,"tokens":{"WETH":13176415.90222}},{"date":1689033600,"tokens":{"WETH":13269585.166930001}},{"date":1689120000,"tokens":{"WETH":13286595.829230001}},{"date":1689206400,"tokens":{"WETH":13232758.47105}},{"date":1689292800,"tokens":{"WETH":14237925.5335}},{"date":1689379200,"tokens":{"WETH":13654615.924360001}},{"date":1689465600,"tokens":{"WETH":13632727.03262}},{"date":1689552000,"tokens":{"WETH":13550992.981029999}},{"date":1689638400,"tokens":{"WETH":13455038.617180001}},{"date":1689724800,"tokens":{"WETH":13405399.106629997}},{"date":1689811200,"tokens":{"WETH":13282328.391879998}},{"date":1689897600,"tokens":{"WETH":13270463.801409999}},{"date":1689984000,"tokens":{"WETH":13305995.517040001}},{"date":1690070400,"tokens":{"WETH":13076373.56029}},{"date":1690156800,"tokens":{"WETH":13255787.65799}},{"date":1690243200,"tokens":{"WETH":12952316.714200001}},{"date":1690329600,"tokens":{"WETH":10637742.24208}},{"date":1690416000,"tokens":{"WETH":10708638.06047}},{"date":1690502400,"tokens":{"WETH":10669653.23667}},{"date":1690588800,"tokens":{"WETH":10738710.16083}},{"date":1690675200,"tokens":{"WETH":10763675.78845}},{"date":1690761600,"tokens":{"WETH":10719658.60278}},{"date":1690848000,"tokens":{"WETH":10701260.218169998}},{"date":1690934400,"tokens":{"WETH":10720523.13142}},{"date":1691020800,"tokens":{"WETH":10564027.70493}},{"date":1691107200,"tokens":{"WETH":10541338.47634}},{"date":1691193600,"tokens":{"WETH":10500237.0496}},{"date":1691280000,"tokens":{"WETH":10534797.908219999}},{"date":1691366400,"tokens":{"WETH":10491695.768210001}},{"date":1691452800,"tokens":{"WETH":10478191.89104}},{"date":1691539200,"tokens":{"WETH":10623595.705500001}},{"date":1691625600,"tokens":{"WETH":10601202.42342}},{"date":1691712000,"tokens":{"WETH":10588265.261930002}},{"date":1691798400,"tokens":{"WETH":10590114.11809}},{"date":1691884800,"tokens":{"WETH":10588913.444580002}},{"date":1691971200,"tokens":{"WETH":10528616.93329}},{"date":1692057600,"tokens":{"WETH":10616766.95535}},{"date":1692144000,"tokens":{"WETH":10523147.31037}},{"date":1692230400,"tokens":{"WETH":10299787.965969998}},{"date":1692316800,"tokens":{"WETH":9729982.37715}},{"date":1692403200,"tokens":{"WETH":9588972.89186}},{"date":1692489600,"tokens":{"WETH":9629450.40297}},{"date":1692576000,"tokens":{"WETH":9676252.5252}},{"date":1692662400,"tokens":{"WETH":9555846.4595}},{"date":1692748800,"tokens":{"WETH":9349497.22552}},{"date":1692835200,"tokens":{"WETH":9646261.3136}},{"date":1692921600,"tokens":{"WETH":9496405.3339}},{"date":1693008000,"tokens":{"WETH":9451180.53967}},{"date":1693094400,"tokens":{"WETH":9423759.430270001}},{"date":1693180800,"tokens":{"WETH":9599194.743080001}},{"date":1693267200,"tokens":{"WETH":9539389.7587}},{"date":1693353600,"tokens":{"WETH":9952607.761640001}},{"date":1693440000,"tokens":{"WETH":9823041.674609998}},{"date":1693526400,"tokens":{"WETH":10005029.190359998}},{"date":1693612800,"tokens":{"WETH":9887469.66301}},{"date":1693699200,"tokens":{"WETH":9881401.814280001}},{"date":1693785600,"tokens":{"WETH":9774154.5442}},{"date":1693872000,"tokens":{"WETH":9654945.23001}},{"date":1693958400,"tokens":{"WETH":9537325.346450001}},{"date":1694044800,"tokens":{"WETH":9542185.573649999}},{"date":1694131200,"tokens":{"WETH":9505149.33443}},{"date":1694217600,"tokens":{"WETH":9424581.277749998}},{"date":1694304000,"tokens":{"WETH":9517450.40411}},{"date":1694390400,"tokens":{"WETH":9419551.23839}},{"date":1694476800,"tokens":{"WETH":8985116.0735}},{"date":1694563200,"tokens":{"WETH":9233075.91601}},{"date":1694649600,"tokens":{"WETH":9299423.9769}},{"date":1694736000,"tokens":{"WETH":9387407.814329999}},{"date":1694822400,"tokens":{"WETH":9521884.053320002}},{"date":1694908800,"tokens":{"WETH":9406083.569299998}},{"date":1694995200,"tokens":{"WETH":9343839.52189}},{"date":1695081600,"tokens":{"WETH":9394135.52264}},{"date":1695168000,"tokens":{"WETH":9446589.069409998}},{"date":1695254400,"tokens":{"WETH":9334523.158839999}},{"date":1695340800,"tokens":{"WETH":9123440.20439}},{"date":1695427200,"tokens":{"WETH":9197076.98772}},{"date":1695513600,"tokens":{"WETH":9275912.473860001}},{"date":1695600000,"tokens":{"WETH":9160779.04661}},{"date":1695686400,"tokens":{"WETH":9204305.66907}},{"date":1695772800,"tokens":{"WETH":9225161.49409}},{"date":1695859200,"tokens":{"WETH":9269793.27761}},{"date":1695945600,"tokens":{"WETH":9590651.3588}},{"date":1696032000,"tokens":{"WETH":9648692.496030001}},{"date":1696118400,"tokens":{"WETH":9656443.65426}},{"date":1696204800,"tokens":{"WETH":9976739.11067}},{"date":1696291200,"tokens":{"WETH":9559758.87565}},{"date":1696377600,"tokens":{"WETH":9405208.996000001}},{"date":1696464000,"tokens":{"WETH":9462323.44448}},{"date":1696550400,"tokens":{"WETH":9288921.13876}},{"date":1696636800,"tokens":{"WETH":9460938.27148}},{"date":1696723200,"tokens":{"WETH":9493814.37442}},{"date":1696809600,"tokens":{"WETH":9434912.59894}},{"date":1696896000,"tokens":{"WETH":9122117.80785}},{"date":1696982400,"tokens":{"WETH":9024083.86286}},{"date":1697068800,"tokens":{"WETH":9002217.12235}},{"date":1697155200,"tokens":{"WETH":8846320.86578}},{"date":1697241600,"tokens":{"WETH":8903310.87778}},{"date":1697328000,"tokens":{"WETH":8914393.04847}},{"date":1697414400,"tokens":{"WETH":8861532.06081}},{"date":1697500800,"tokens":{"WETH":9090771.610469999}},{"date":1697587200,"tokens":{"WETH":8869558.49421}},{"date":1697673600,"tokens":{"WETH":8855498.99915}},{"date":1697760000,"tokens":{"WETH":8863840.92863}},{"date":1697846400,"tokens":{"WETH":9089225.32297}},{"date":1697932800,"tokens":{"WETH":9254481.34096}},{"date":1698019200,"tokens":{"WETH":9630905.26495}},{"date":1698105600,"tokens":{"WETH":10265242.766900001}},{"date":1698192000,"tokens":{"WETH":10267740.95589}},{"date":1698278400,"tokens":{"WETH":10318160.44016}},{"date":1698364800,"tokens":{"WETH":10362114.91116}},{"date":1698451200,"tokens":{"WETH":10265471.75143}},{"date":1698537600,"tokens":{"WETH":10232165.02249}},{"date":1698624000,"tokens":{"WETH":10297927.37554}},{"date":1698710400,"tokens":{"WETH":10474904.224890001}},{"date":1698796800,"tokens":{"WETH":10408567.35136}},{"date":1698883200,"tokens":{"WETH":10468960.49279}},{"date":1698969600,"tokens":{"WETH":10198564.271659998}},{"date":1699056000,"tokens":{"WETH":10362114.63031}},{"date":1699142400,"tokens":{"WETH":10598749.03924}},{"date":1699228800,"tokens":{"WETH":10850128.90316}},{"date":1699315200,"tokens":{"WETH":10808772.676459998}},{"date":1699401600,"tokens":{"WETH":10747898.864500001}},{"date":1699488000,"tokens":{"WETH":10747096.168890001}},{"date":1699574400,"tokens":{"WETH":12008740.16574}},{"date":1699660800,"tokens":{"WETH":11830727.85537}},{"date":1699747200,"tokens":{"WETH":11642507.326729998}},{"date":1699833600,"tokens":{"WETH":11644597.3289}},{"date":1699920000,"tokens":{"WETH":11445286.31445}},{"date":1700006400,"tokens":{"WETH":11121602.82554}},{"date":1700092800,"tokens":{"WETH":11533267.482649999}},{"date":1700179200,"tokens":{"WETH":10954073.36295}},{"date":1700265600,"tokens":{"WETH":10921749.37113}},{"date":1700352000,"tokens":{"WETH":10956101.82676}},{"date":1700438400,"tokens":{"WETH":11176143.71665}},{"date":1700524800,"tokens":{"WETH":11427991.02133}},{"date":1700611200,"tokens":{"WETH":10921242.68771}},{"date":1700697600,"tokens":{"WETH":11614974.61001}},{"date":1700784000,"tokens":{"WETH":11582125.95592}},{"date":1700870400,"tokens":{"WETH":11687848.29022}},{"date":1700956800,"tokens":{"WETH":11667186.676280001}},{"date":1701043200,"tokens":{"WETH":11600031.12119}},{"date":1701129600,"tokens":{"WETH":11337486.27023}},{"date":1701216000,"tokens":{"WETH":11452421.57711}},{"date":1701302400,"tokens":{"WETH":11369626.93197}},{"date":1701388800,"tokens":{"WETH":11492130.645499999}},{"date":1701475200,"tokens":{"WETH":11562759.43208}},{"date":1701561600,"tokens":{"WETH":11989406.67613}},{"date":1701648000,"tokens":{"WETH":12172395.96431}},{"date":1701734400,"tokens":{"WETH":12483164.414080001}},{"date":1701820800,"tokens":{"WETH":12816915.49749}},{"date":1701907200,"tokens":{"WETH":13585610.45597}},{"date":1701993600,"tokens":{"WETH":14359474.95121}},{"date":1702080000,"tokens":{"WETH":14298497.04951}},{"date":1702166400,"tokens":{"WETH":14173138.40251}},{"date":1702252800,"tokens":{"WETH":14222858.93649}},{"date":1702339200,"tokens":{"WETH":13440254.18093}},{"date":1702425600,"tokens":{"WETH":13074680.36721}},{"date":1702512000,"tokens":{"WETH":13389151.77182}},{"date":1702598400,"tokens":{"WETH":13814550.60668}},{"date":1702684800,"tokens":{"WETH":13259609.444120001}},{"date":1702771200,"tokens":{"WETH":13246440.00443}},{"date":1702857600,"tokens":{"WETH":13038921.35685}},{"date":1702944000,"tokens":{"WETH":13248837.735359998}},{"date":1703030400,"tokens":{"WETH":12990183.31908}},{"date":1703116800,"tokens":{"WETH":13070180.455289999}},{"date":1703203200,"tokens":{"WETH":13375187.0993}},{"date":1703289600,"tokens":{"WETH":13942304.36558}},{"date":1703376000,"tokens":{"WETH":13859547.734949999}},{"date":1703462400,"tokens":{"WETH":13856757.11292}},{"date":1703548800,"tokens":{"WETH":13924593.547770001}},{"date":1703635200,"tokens":{"WETH":13655279.959889999}},{"date":1703721600,"tokens":{"WETH":14571277.18565}},{"date":1703808000,"tokens":{"WETH":14385419.356519999}},{"date":1703894400,"tokens":{"WETH":14077927.084609998}},{"date":1703980800,"tokens":{"WETH":14054922.31708}},{"date":1704067200,"tokens":{"WETH":13967635.708390001}},{"date":1704153600,"tokens":{"WETH":14417823.91996}},{"date":1704240000,"tokens":{"WETH":14407510.748890001}},{"date":1704326400,"tokens":{"WETH":13514814.220300002}},{"date":1704412800,"tokens":{"WETH":13866850.24235}},{"date":1704499200,"tokens":{"WETH":13858214.175360002}},{"date":1704585600,"tokens":{"WETH":13729650.18245}},{"date":1704672000,"tokens":{"WETH":13586778.98652}},{"date":1704758400,"tokens":{"WETH":14250461.62577}},{"date":1704844800,"tokens":{"WETH":14531717.1331}},{"date":1704931200,"tokens":{"WETH":15636607.07353}},{"date":1705017600,"tokens":{"WETH":16544953.98168}},{"date":1705104000,"tokens":{"WETH":15293568.092319999}},{"date":1705190400,"tokens":{"WETH":15708344.86023}},{"date":1705276800,"tokens":{"WETH":15489189.54341}},{"date":1705363200,"tokens":{"WETH":16744527.28159}},{"date":1705449600,"tokens":{"WETH":17078675.4844}},{"date":1705536000,"tokens":{"WETH":16670513.93095}},{"date":1705622400,"tokens":{"WETH":16288976.503260002}},{"date":1705708800,"tokens":{"WETH":16459545.15713}},{"date":1705795200,"tokens":{"WETH":16345744.33368}},{"date":1705881600,"tokens":{"WETH":16385923.49503}},{"date":1705968000,"tokens":{"WETH":15416746.59424}},{"date":1706054400,"tokens":{"WETH":13522814.91935}},{"date":1706140800,"tokens":{"WETH":13371204.53055}},{"date":1706227200,"tokens":{"WETH":13287889.95011}},{"date":1706313600,"tokens":{"WETH":13487561.962670002}},{"date":1706400000,"tokens":{"WETH":13516951.03382}},{"date":1706486400,"tokens":{"WETH":13441313.94856}},{"date":1706572800,"tokens":{"WETH":13799687.924940001}},{"date":1706659200,"tokens":{"WETH":13969417.10446}},{"date":1706745600,"tokens":{"WETH":13570107.33523}},{"date":1706832000,"tokens":{"WETH":13730357.21889}},{"date":1706918400,"tokens":{"WETH":13765360.848870002}},{"date":1707004800,"tokens":{"WETH":13658224.467359997}},{"date":1707091200,"tokens":{"WETH":13610608.02513}},{"date":1707177600,"tokens":{"WETH":13649178.27859}},{"date":1707264000,"tokens":{"WETH":14178017.84509}},{"date":1707350400,"tokens":{"WETH":14430625.17839}},{"date":1707436800,"tokens":{"WETH":14418302.10793}},{"date":1707523200,"tokens":{"WETH":14841948.11607}},{"date":1707609600,"tokens":{"WETH":14869745.791759998}},{"date":1707696000,"tokens":{"WETH":14824377.6655}},{"date":1707782400,"tokens":{"WETH":15877053.66868}},{"date":1707868800,"tokens":{"WETH":15634845.08556}},{"date":1707955200,"tokens":{"WETH":16659607.438089998}},{"date":1708041600,"tokens":{"WETH":16785953.25089}},{"date":1708128000,"tokens":{"WETH":16648828.746089999}},{"date":1708214400,"tokens":{"WETH":16610160.51067}},{"date":1708300800,"tokens":{"WETH":17020386.3993}},{"date":1708387200,"tokens":{"WETH":17428013.80248}},{"date":1708473600,"tokens":{"WETH":17738722.11673}},{"date":1708560000,"tokens":{"WETH":17511141.942139998}},{"date":1708646400,"tokens":{"WETH":17615432.18402}},{"date":1708732800,"tokens":{"WETH":17228155.08825}},{"date":1708819200,"tokens":{"WETH":17564738.72798}},{"date":1708905600,"tokens":{"WETH":18418882.00747}},{"date":1708992000,"tokens":{"WETH":18735612.22599}},{"date":1709078400,"tokens":{"WETH":19156009.750320002}},{"date":1709164800,"tokens":{"WETH":19866834.332720004}},{"date":1709251200,"tokens":{"WETH":19680815.9406}},{"date":1709337600,"tokens":{"WETH":20199159.68132}},{"date":1709424000,"tokens":{"WETH":20085537.08022}},{"date":1709510400,"tokens":{"WETH":20546858.574029997}},{"date":1709596800,"tokens":{"WETH":21279177.7451}},{"date":1709683200,"tokens":{"WETH":20942877.02026}},{"date":1709769600,"tokens":{"WETH":22712064.62731}},{"date":1709856000,"tokens":{"WETH":22630359.79523}},{"date":1709942400,"tokens":{"WETH":22943420.515019998}},{"date":1710028800,"tokens":{"WETH":23077549.041670002}},{"date":1710115200,"tokens":{"WETH":22896068.288760003}},{"date":1710201600,"tokens":{"WETH":23990672.52549}},{"date":1710288000,"tokens":{"WETH":23476160.457569998}},{"date":1710374400,"tokens":{"WETH":23638721.58527}},{"date":1710460800,"tokens":{"WETH":23146949.71553}},{"date":1710547200,"tokens":{"WETH":22120471.70832}},{"date":1710633600,"tokens":{"WETH":20861900.94709}},{"date":1710720000,"tokens":{"WETH":21307571.111309998}},{"date":1710806400,"tokens":{"WETH":20751526.91988}},{"date":1710892800,"tokens":{"WETH":18723315.67504}},{"date":1710979200,"tokens":{"WETH":20548760.543899998}},{"date":1711065600,"tokens":{"WETH":20454000.04568}},{"date":1711152000,"tokens":{"WETH":19433025.689859997}},{"date":1711238400,"tokens":{"WETH":19584304.047909997}},{"date":1711324800,"tokens":{"WETH":20123377.42782}},{"date":1711411200,"tokens":{"WETH":21092859.74726}},{"date":1711497600,"tokens":{"WETH":21019958.41599}},{"date":1711584000,"tokens":{"WETH":20527565.11987}},{"date":1711670400,"tokens":{"WETH":20867654.021959998}},{"date":1711756800,"tokens":{"WETH":20565830.01244}},{"date":1711843200,"tokens":{"WETH":20538291.05839}},{"date":1711929600,"tokens":{"WETH":21268055.78922}},{"date":1712016000,"tokens":{"WETH":20473294.982509997}},{"date":1712102400,"tokens":{"WETH":19140955.40934}},{"date":1712188800,"tokens":{"WETH":19386202.22702}},{"date":1712275200,"tokens":{"WETH":19400267.921129998}},{"date":1712361600,"tokens":{"WETH":19453259.33729}},{"date":1712448000,"tokens":{"WETH":19510618.41552}},{"date":1712534400,"tokens":{"WETH":19669140.180260003}},{"date":1712620800,"tokens":{"WETH":21231036.941940002}},{"date":1712707200,"tokens":{"WETH":20186124.51372}},{"date":1712793600,"tokens":{"WETH":20414488.777000003}},{"date":1712880000,"tokens":{"WETH":20190247.21124}},{"date":1712966400,"tokens":{"WETH":18540480.696599998}},{"date":1713052800,"tokens":{"WETH":16853642.453449998}},{"date":1713139200,"tokens":{"WETH":18110961.3413}},{"date":1713225600,"tokens":{"WETH":17880778.25874}},{"date":1713312000,"tokens":{"WETH":17845941.1498}},{"date":1713398400,"tokens":{"WETH":17259609.24604}},{"date":1713484800,"tokens":{"WETH":17679117.84945}},{"date":1713571200,"tokens":{"WETH":17840180.72352}},{"date":1713657600,"tokens":{"WETH":18148649.67989}},{"date":1713744000,"tokens":{"WETH":18164855.51194}},{"date":1713830400,"tokens":{"WETH":18393235.79522}},{"date":1713916800,"tokens":{"WETH":18457406.1537}},{"date":1714003200,"tokens":{"WETH":18094135.59683}},{"date":1714089600,"tokens":{"WETH":18261644.510509998}},{"date":1714176000,"tokens":{"WETH":18104112.96636}},{"date":1714262400,"tokens":{"WETH":18657522.40453}},{"date":1714348800,"tokens":{"WETH":19000651.1123}},{"date":1714435200,"tokens":{"WETH":18253812.53844}},{"date":1714521600,"tokens":{"WETH":17154057.59262}},{"date":1714608000,"tokens":{"WETH":17054817.21354}},{"date":1714694400,"tokens":{"WETH":17241814.21898}},{"date":1714780800,"tokens":{"WETH":17902109.57555}},{"date":1714867200,"tokens":{"WETH":17895859.347170003}},{"date":1714953600,"tokens":{"WETH":17969430.64357}},{"date":1715040000,"tokens":{"WETH":17691629.51905}},{"date":1715126400,"tokens":{"WETH":17482281.32091}},{"date":1715212800,"tokens":{"WETH":17048214.91511}},{"date":1715299200,"tokens":{"WETH":17347038.48236}},{"date":1715385600,"tokens":{"WETH":16677918.26018}},{"date":1715472000,"tokens":{"WETH":16747102.73125}},{"date":1715558400,"tokens":{"WETH":16798618.37266}},{"date":1715644800,"tokens":{"WETH":16916103.707}},{"date":1715731200,"tokens":{"WETH":16573914.62099}},{"date":1715817600,"tokens":{"WETH":17335109.61306}},{"date":1715904000,"tokens":{"WETH":16832349.96018}},{"date":1715990400,"tokens":{"WETH":17753841.80237}},{"date":1716076800,"tokens":{"WETH":17913059.39619}},{"date":1716163200,"tokens":{"WETH":17662065.38758}},{"date":1716249600,"tokens":{"WETH":20655525.51059}},{"date":1716336000,"tokens":{"WETH":21558082.81153}},{"date":1716422400,"tokens":{"WETH":21578087.0799}},{"date":1716508800,"tokens":{"WETH":21844804.70675}},{"date":1716595200,"tokens":{"WETH":21419982.17991}},{"date":1716681600,"tokens":{"WETH":21488368.23789}},{"date":1716768000,"tokens":{"WETH":22053374.20212}},{"date":1716854400,"tokens":{"WETH":22324128.510640003}},{"date":1716940800,"tokens":{"WETH":22122779.75202}},{"date":1717027200,"tokens":{"WETH":21683560.117709998}},{"date":1717113600,"tokens":{"WETH":21474424.99725}},{"date":1717200000,"tokens":{"WETH":21223686.80215}},{"date":1717286400,"tokens":{"WETH":21464410.52764}},{"date":1717372800,"tokens":{"WETH":21255322.05684}},{"date":1717459200,"tokens":{"WETH":21111133.81917}},{"date":1717545600,"tokens":{"WETH":21331146.25603}},{"date":1717632000,"tokens":{"WETH":21508729.21203}},{"date":1717718400,"tokens":{"WETH":21256883.92994}},{"date":1717804800,"tokens":{"WETH":20605923.34998}},{"date":1717891200,"tokens":{"WETH":20468978.63871}},{"date":1717977600,"tokens":{"WETH":20741241.550600003}},{"date":1718064000,"tokens":{"WETH":20495203.92951}},{"date":1718150400,"tokens":{"WETH":19530186.55268}},{"date":1718236800,"tokens":{"WETH":19887559.3171}},{"date":1718323200,"tokens":{"WETH":19398337.20591}},{"date":1718409600,"tokens":{"WETH":19401291.60808}},{"date":1718496000,"tokens":{"WETH":19875618.92266}},{"date":1718582400,"tokens":{"WETH":20317264.966610003}},{"date":1718668800,"tokens":{"WETH":19663386.24802}},{"date":1718755200,"tokens":{"WETH":19400865.03652}},{"date":1718841600,"tokens":{"WETH":19807196.504130002}},{"date":1718928000,"tokens":{"WETH":19627405.716490004}},{"date":1719014400,"tokens":{"WETH":19648310.373570003}},{"date":1719100800,"tokens":{"WETH":19530387.28594}},{"date":1719187200,"tokens":{"WETH":19082497.06085}},{"date":1719273600,"tokens":{"WETH":18655687.87479}},{"date":1719360000,"tokens":{"WETH":19011571.804210003}},{"date":1719446400,"tokens":{"WETH":18947823.72967}},{"date":1719532800,"tokens":{"WETH":19223424.20579}},{"date":1719619200,"tokens":{"WETH":18860251.730600003}},{"date":1719705600,"tokens":{"WETH":18873777.49105}},{"date":1719792000,"tokens":{"WETH":19247855.910900004}},{"date":1719878400,"tokens":{"WETH":19168170.89852}},{"date":1719964800,"tokens":{"WETH":19080410.50922}},{"date":1720051200,"tokens":{"WETH":18338088.481370002}},{"date":1720137600,"tokens":{"WETH":17579705.82251}},{"date":1720224000,"tokens":{"WETH":16622547.284020001}},{"date":1720310400,"tokens":{"WETH":17064824.41948}},{"date":1720396800,"tokens":{"WETH":16490649.390999999}},{"date":1720483200,"tokens":{"WETH":16874349.65097}},{"date":1720569600,"tokens":{"WETH":17044657.955339998}},{"date":1720656000,"tokens":{"WETH":17293184.76617}},{"date":1720742400,"tokens":{"WETH":17334129.07973}},{"date":1720828800,"tokens":{"WETH":17373135.71159}},{"date":1720915200,"tokens":{"WETH":17521982.41431}},{"date":1721001600,"tokens":{"WETH":18091327.50567}},{"date":1721088000,"tokens":{"WETH":19131748.69305}},{"date":1721174400,"tokens":{"WETH":18937122.828449998}},{"date":1721260800,"tokens":{"WETH":18857041.315660004}},{"date":1721347200,"tokens":{"WETH":18941346.507120002}},{"date":1721433600,"tokens":{"WETH":19408711.3606}},{"date":1721520000,"tokens":{"WETH":19426775.66131}},{"date":1721606400,"tokens":{"WETH":19496167.37811}},{"date":1721692800,"tokens":{"WETH":19111092.22478}},{"date":1721779200,"tokens":{"WETH":19177610.43544}},{"date":1721865600,"tokens":{"WETH":18452717.20556}},{"date":1721952000,"tokens":{"WETH":17531400.76976}},{"date":1722038400,"tokens":{"WETH":18031902.18223}},{"date":1722124800,"tokens":{"WETH":18120769.11044}},{"date":1722211200,"tokens":{"WETH":18028831.52089}},{"date":1722297600,"tokens":{"WETH":18469851.36471}},{"date":1722384000,"tokens":{"WETH":18111128.742200002}},{"date":1722470400,"tokens":{"WETH":17778117.46373}},{"date":1722556800,"tokens":{"WETH":17656756.43685}},{"date":1722643200,"tokens":{"WETH":16538747.7106}},{"date":1722729600,"tokens":{"WETH":16049298.885979999}},{"date":1722816000,"tokens":{"WETH":15052054.48576}},{"date":1722902400,"tokens":{"WETH":13551425.989470001}},{"date":1722988800,"tokens":{"WETH":13699364.3155}},{"date":1723075200,"tokens":{"WETH":12894954.84517}},{"date":1723161600,"tokens":{"WETH":14179826.35745}},{"date":1723248000,"tokens":{"WETH":14300890.43658}},{"date":1723334400,"tokens":{"WETH":14370709.32153}},{"date":1723420800,"tokens":{"WETH":14103319.77221}},{"date":1723507200,"tokens":{"WETH":14803790.049660001}},{"date":1723593600,"tokens":{"WETH":15024047.67048}},{"date":1723680000,"tokens":{"WETH":14733696.957779998}},{"date":1723766400,"tokens":{"WETH":14153085.21344}},{"date":1723852800,"tokens":{"WETH":14374563.53945}},{"date":1723939200,"tokens":{"WETH":14396371.45436}},{"date":1724025600,"tokens":{"WETH":14639305.7868}},{"date":1724112000,"tokens":{"WETH":14461987.118529998}},{"date":1724198400,"tokens":{"WETH":14288021.327019999}},{"date":1724284800,"tokens":{"WETH":14580988.305540001}},{"date":1724371200,"tokens":{"WETH":14454132.15165}},{"date":1724457600,"tokens":{"WETH":15285466.76204}},{"date":1724544000,"tokens":{"WETH":15127710.51396}},{"date":1724630400,"tokens":{"WETH":15255596.139969999}},{"date":1724716800,"tokens":{"WETH":14755439.52691}},{"date":1724803200,"tokens":{"WETH":13380327.41191}},{"date":1724889600,"tokens":{"WETH":13840185.172050001}},{"date":1724976000,"tokens":{"WETH":13835311.2339}},{"date":1725062400,"tokens":{"WETH":13804484.27829}},{"date":1725148800,"tokens":{"WETH":13786257.17494}},{"date":1725235200,"tokens":{"WETH":13279793.899199998}},{"date":1725321600,"tokens":{"WETH":13966234.217749998}},{"date":1725408000,"tokens":{"WETH":13475412.61235}},{"date":1725494400,"tokens":{"WETH":13534897.050339999}},{"date":1725580800,"tokens":{"WETH":13019800.912349999}},{"date":1725667200,"tokens":{"WETH":12149202.32683}},{"date":1725753600,"tokens":{"WETH":12411913.09946}},{"date":1725840000,"tokens":{"WETH":12675559.65742}},{"date":1725926400,"tokens":{"WETH":12940451.416739998}},{"date":1726012800,"tokens":{"WETH":13014068.05638}},{"date":1726099200,"tokens":{"WETH":12825020.77716}},{"date":1726185600,"tokens":{"WETH":12836976.83795}},{"date":1726272000,"tokens":{"WETH":13389424.43264}},{"date":1726358400,"tokens":{"WETH":13201921.2798}},{"date":1726444800,"tokens":{"WETH":12824907.7148}},{"date":1726531200,"tokens":{"WETH":12503728.65222}},{"date":1726617600,"tokens":{"WETH":12820116.187900001}},{"date":1726704000,"tokens":{"WETH":12813032.87655}},{"date":1726790400,"tokens":{"WETH":13433028.11362}},{"date":1726876800,"tokens":{"WETH":13926206.012710001}},{"date":1726963200,"tokens":{"WETH":14014404.57895}},{"date":1727049600,"tokens":{"WETH":13790061.101259999}},{"date":1727136000,"tokens":{"WETH":14398208.840060001}},{"date":1727222400,"tokens":{"WETH":14459658.76976}},{"date":1727308800,"tokens":{"WETH":13984570.24885}},{"date":1727395200,"tokens":{"WETH":14369336.084210001}},{"date":1727481600,"tokens":{"WETH":14668555.700599998}},{"date":1727568000,"tokens":{"WETH":14516524.69864}},{"date":1727654400,"tokens":{"WETH":14408850.88353}},{"date":1727740800,"tokens":{"WETH":14138646.930170001}},{"date":1727827200,"tokens":{"WETH":13378234.70188}},{"date":1727913600,"tokens":{"WETH":12858489.48513}},{"date":1728000000,"tokens":{"WETH":12742294.02094}},{"date":1728086400,"tokens":{"WETH":13153882.78581}},{"date":1728172800,"tokens":{"WETH":13104798.255919999}},{"date":1728259200,"tokens":{"WETH":13192195.8916}},{"date":1728345600,"tokens":{"WETH":13281386.583810002}},{"date":1728432000,"tokens":{"WETH":13297924.94945}},{"date":1728518400,"tokens":{"WETH":12865082.21988}},{"date":1728604800,"tokens":{"WETH":12879372.78784}},{"date":1728691200,"tokens":{"WETH":13270059.63553}},{"date":1728777600,"tokens":{"WETH":13420819.64542}},{"date":1728864000,"tokens":{"WETH":13351483.31156}},{"date":1728950400,"tokens":{"WETH":14194778.668229999}},{"date":1729036800,"tokens":{"WETH":14035385.569389999}},{"date":1729123200,"tokens":{"WETH":14179584.96953}},{"date":1729209600,"tokens":{"WETH":14111474.47985}},{"date":1729296000,"tokens":{"WETH":14310946.434720002}},{"date":1729382400,"tokens":{"WETH":14331227.64542}},{"date":1729468800,"tokens":{"WETH":14829266.77687}},{"date":1729555200,"tokens":{"WETH":14481217.60306}},{"date":1729641600,"tokens":{"WETH":14275505.88346}},{"date":1729728000,"tokens":{"WETH":13575913.315420002}},{"date":1729814400,"tokens":{"WETH":13778063.32277}},{"date":1729900800,"tokens":{"WETH":13462739.3293}},{"date":1729987200,"tokens":{"WETH":13465578.96382}},{"date":1730073600,"tokens":{"WETH":13599473.642140001}},{"date":1730160000,"tokens":{"WETH":13893242.99292}},{"date":1730246400,"tokens":{"WETH":14220003.578820001}},{"date":1730332800,"tokens":{"WETH":14413828.945390001}},{"date":1730419200,"tokens":{"WETH":13607237.11514}},{"date":1730505600,"tokens":{"WETH":13596452.79918}},{"date":1730592000,"tokens":{"WETH":13452964.504889999}},{"date":1730678400,"tokens":{"WETH":13311696.80331}},{"date":1730764800,"tokens":{"WETH":12989860.096779998}},{"date":1730851200,"tokens":{"WETH":13139246.43815}},{"date":1730937600,"tokens":{"WETH":14806380.038479999}},{"date":1731024000,"tokens":{"WETH":15680739.254160002}},{"date":1731110400,"tokens":{"WETH":16011051.16272}},{"date":1731196800,"tokens":{"WETH":16801190.42203}},{"date":1731283200,"tokens":{"WETH":17272005.77809}},{"date":1731369600,"tokens":{"WETH":18042910.35889}},{"date":1731456000,"tokens":{"WETH":17621188.03162}},{"date":1731542400,"tokens":{"WETH":17233099.3772}},{"date":1731628800,"tokens":{"WETH":16574804.6179}},{"date":1731715200,"tokens":{"WETH":16752238.00023}},{"date":1731801600,"tokens":{"WETH":16911881.48275}},{"date":1731888000,"tokens":{"WETH":16506132.73881}},{"date":1731974400,"tokens":{"WETH":17224407.308969997}},{"date":1732060800,"tokens":{"WETH":16756163.499309998}},{"date":1732147200,"tokens":{"WETH":16518032.668}},{"date":1732233600,"tokens":{"WETH":18169851.668929998}},{"date":1732320000,"tokens":{"WETH":17951770.49604}},{"date":1732406400,"tokens":{"WETH":18365992.92809}},{"date":1732492800,"tokens":{"WETH":18070939.40917}},{"date":1732579200,"tokens":{"WETH":18298405.807560004}},{"date":1732665600,"tokens":{"WETH":17934279.45726}},{"date":1732752000,"tokens":{"WETH":19744427.2454}},{"date":1732838400,"tokens":{"WETH":19354422.82114}},{"date":1732924800,"tokens":{"WETH":19416944.67624}},{"date":1733011200,"tokens":{"WETH":20083819.2724}},{"date":1733097600,"tokens":{"WETH":20100246.128799997}},{"date":1733184000,"tokens":{"WETH":19771885.95436}},{"date":1733270400,"tokens":{"WETH":19702626.647889998}},{"date":1733356800,"tokens":{"WETH":20744556.01882}},{"date":1733443200,"tokens":{"WETH":20443674.49992}},{"date":1733529600,"tokens":{"WETH":21597241.49536}},{"date":1733616000,"tokens":{"WETH":21579569.0785}},{"date":1733702400,"tokens":{"WETH":21592213.78617}},{"date":1733788800,"tokens":{"WETH":19996709.28049}},{"date":1733875200,"tokens":{"WETH":19617314.58383}},{"date":1733961600,"tokens":{"WETH":20689238.49442}},{"date":1734048000,"tokens":{"WETH":20898502.13276}},{"date":1734134400,"tokens":{"WETH":21085042.877359997}},{"date":1734220800,"tokens":{"WETH":20758433.815989997}},{"date":1734307200,"tokens":{"WETH":21277031.08887}},{"date":1734393600,"tokens":{"WETH":21714130.43671}},{"date":1734480000,"tokens":{"WETH":20897084.1343}},{"date":1734566400,"tokens":{"WETH":19875399.59859}},{"date":1734652800,"tokens":{"WETH":18289780.52887}},{"date":1734739200,"tokens":{"WETH":18511583.09824}},{"date":1734825600,"tokens":{"WETH":17763210.1634}},{"date":1734912000,"tokens":{"WETH":17557101.80455}},{"date":1734998400,"tokens":{"WETH":18537623.55926}},{"date":1735084800,"tokens":{"WETH":18750000.67566}},{"date":1735171200,"tokens":{"WETH":18698334.381460004}},{"date":1735257600,"tokens":{"WETH":17927329.727829996}},{"date":1735344000,"tokens":{"WETH":17839061.28802}},{"date":1735430400,"tokens":{"WETH":18384931.80458}},{"date":1735516800,"tokens":{"WETH":18173684.79683}},{"date":1735603200,"tokens":{"WETH":18049405.577099998}},{"date":1735689600,"tokens":{"WETH":17898905.17995}},{"date":1735776000,"tokens":{"WETH":18057397.45165}},{"date":1735862400,"tokens":{"WETH":18598431.260130003}},{"date":1735948800,"tokens":{"WETH":19510605.53805}},{"date":1736035200,"tokens":{"WETH":19736352.766689997}},{"date":1736121600,"tokens":{"WETH":19692480.741970003}},{"date":1736208000,"tokens":{"WETH":20115955.65305}},{"date":1736294400,"tokens":{"WETH":18415367.90056}},{"date":1736380800,"tokens":{"WETH":18134481.08429}},{"date":1736467200,"tokens":{"WETH":17288088.593700003}},{"date":1736553600,"tokens":{"WETH":17535038.83182}},{"date":1736640000,"tokens":{"WETH":17652365.617229998}},{"date":1736726400,"tokens":{"WETH":17396113.35498}},{"date":1736812800,"tokens":{"WETH":16755670.70161}},{"date":1736899200,"tokens":{"WETH":17279744.651079997}},{"date":1736985600,"tokens":{"WETH":18369481.80385}},{"date":1737072000,"tokens":{"WETH":17677222.85562}},{"date":1737158400,"tokens":{"WETH":18596671.880379997}},{"date":1737244800,"tokens":{"WETH":17549112.48727}},{"date":1737331200,"tokens":{"WETH":17185728.86521}},{"date":1737417600,"tokens":{"WETH":17567010.303039998}},{"date":1737504000,"tokens":{"WETH":17772823.927399997}},{"date":1737590400,"tokens":{"WETH":17331817.2311}},{"date":1737676800,"tokens":{"WETH":17742072.389760002}},{"date":1737763200,"tokens":{"WETH":17676070.84899}},{"date":1737849600,"tokens":{"WETH":17839878.38098}},{"date":1737936000,"tokens":{"WETH":17440065.251}},{"date":1738022400,"tokens":{"WETH":16900582.01752}},{"date":1738108800,"tokens":{"WETH":16458147.8695}},{"date":1738195200,"tokens":{"WETH":16769118.7971}},{"date":1738281600,"tokens":{"WETH":17359626.47764}},{"date":1738368000,"tokens":{"WETH":17625552.33951}},{"date":1738454400,"tokens":{"WETH":16835896.341959998}},{"date":1738540800,"tokens":{"WETH":15012013.162940001}},{"date":1738627200,"tokens":{"WETH":15387796.08905}},{"date":1738713600,"tokens":{"WETH":14586807.938099999}},{"date":1738800000,"tokens":{"WETH":14893733.68659}},{"date":1738886400,"tokens":{"WETH":14475074.50792}},{"date":1738972800,"tokens":{"WETH":14204070.75816}},{"date":1739059200,"tokens":{"WETH":14119246.871119998}},{"date":1739145600,"tokens":{"WETH":14015586.7376}},{"date":1739232000,"tokens":{"WETH":14259846.87825}},{"date":1739318400,"tokens":{"WETH":13885210.41933}},{"date":1739404800,"tokens":{"WETH":14594406.65257}},{"date":1739491200,"tokens":{"WETH":14287543.66258}},{"date":1739577600,"tokens":{"WETH":14535723.18875}},{"date":1739664000,"tokens":{"WETH":14423827.17203}},{"date":1739750400,"tokens":{"WETH":14207928.44046}},{"date":1739836800,"tokens":{"WETH":14596810.39142}},{"date":1739923200,"tokens":{"WETH":14250858.74196}},{"date":1740009600,"tokens":{"WETH":14491835.85403}},{"date":1740096000,"tokens":{"WETH":14609890.666369999}},{"date":1740182400,"tokens":{"WETH":14199547.227500001}},{"date":1740268800,"tokens":{"WETH":14701747.66244}},{"date":1740355200,"tokens":{"WETH":15076143.20994}},{"date":1740441600,"tokens":{"WETH":13335737.97472}},{"date":1740528000,"tokens":{"WETH":13247816.39379}},{"date":1740614400,"tokens":{"WETH":12408572.998259999}},{"date":1740700800,"tokens":{"WETH":12287853.86453}},{"date":1740787200,"tokens":{"WETH":11959768.43303}},{"date":1740873600,"tokens":{"WETH":11837857.469150001}},{"date":1740960000,"tokens":{"WETH":13156366.893799998}},{"date":1741046400,"tokens":{"WETH":11556377.2771}},{"date":1741132800,"tokens":{"WETH":11544000.139740001}},{"date":1741219200,"tokens":{"WETH":12088168.18769}},{"date":1741305600,"tokens":{"WETH":11790192.262529999}},{"date":1741392000,"tokens":{"WETH":11428629.95104}},{"date":1741478400,"tokens":{"WETH":11766642.58425}},{"date":1741564800,"tokens":{"WETH":10710560.96841}},{"date":1741651200,"tokens":{"WETH":10008015.266199999}},{"date":1741737600,"tokens":{"WETH":10212792.34172}},{"date":1741824000,"tokens":{"WETH":10178325.51667}},{"date":1741910400,"tokens":{"WETH":9960294.56955}},{"date":1741996800,"tokens":{"WETH":10187680.84633}},{"date":1742083200,"tokens":{"WETH":10369371.11813}},{"date":1742169600,"tokens":{"WETH":10143930.552749999}},{"date":1742256000,"tokens":{"WETH":10264599.55857}},{"date":1742342400,"tokens":{"WETH":10358962.97423}},{"date":1742428800,"tokens":{"WETH":10981084.45535}},{"date":1742515200,"tokens":{"WETH":10547637.93198}},{"date":1742601600,"tokens":{"WETH":10489160.399149999}},{"date":1742688000,"tokens":{"WETH":10585229.90306}},{"date":1742774400,"tokens":{"WETH":10718768.91327}},{"date":1742860800,"tokens":{"WETH":11153105.08504}},{"date":1742947200,"tokens":{"WETH":11036466.24923}},{"date":1743033600,"tokens":{"WETH":10716106.956500001}},{"date":1743120000,"tokens":{"WETH":10667166.77929}},{"date":1743206400,"tokens":{"WETH":10116986.22102}},{"date":1743292800,"tokens":{"WETH":9732264.42379}},{"date":1743379200,"tokens":{"WETH":9611531.804310001}},{"date":1743465600,"tokens":{"WETH":9728069.946670001}},{"date":1743552000,"tokens":{"WETH":10171928.92539}},{"date":1743638400,"tokens":{"WETH":9569921.83019}},{"date":1743724800,"tokens":{"WETH":9698543.05874}},{"date":1743811200,"tokens":{"WETH":9688402.58786}},{"date":1743897600,"tokens":{"WETH":9645427.63188}},{"date":1743984000,"tokens":{"WETH":8421740.024570001}},{"date":1744070400,"tokens":{"WETH":8315243.62403}},{"date":1744156800,"tokens":{"WETH":7834531.3927}},{"date":1744243200,"tokens":{"WETH":8835569.632790001}},{"date":1744329600,"tokens":{"WETH":8127647.27549}},{"date":1744416000,"tokens":{"WETH":8348424.417470001}},{"date":1744502400,"tokens":{"WETH":8749555.439469999}},{"date":1744588800,"tokens":{"WETH":8562397.37951}},{"date":1744675200,"tokens":{"WETH":8642648.48711}},{"date":1744761600,"tokens":{"WETH":8475130.04453}},{"date":1744848000,"tokens":{"WETH":8411030.18797}},{"date":1744934400,"tokens":{"WETH":8436208.673050001}},{"date":1745020800,"tokens":{"WETH":8466065.860539999}},{"date":1745107200,"tokens":{"WETH":8576197.98683}},{"date":1745193600,"tokens":{"WETH":8534965.4025}},{"date":1745280000,"tokens":{"WETH":8383908.88167}},{"date":1745366400,"tokens":{"WETH":9346359.03344}},{"date":1745452800,"tokens":{"WETH":9602261.6617}},{"date":1745539200,"tokens":{"WETH":9473698.09725}},{"date":1745625600,"tokens":{"WETH":9580990.31387}},{"date":1745712000,"tokens":{"WETH":9722751.20678}},{"date":1745798400,"tokens":{"WETH":9592458.1388}},{"date":1745884800,"tokens":{"WETH":9614553.03625}},{"date":1745971200,"tokens":{"WETH":9611853.74117}},{"date":1746057600,"tokens":{"WETH":9642652.271710001}},{"date":1746144000,"tokens":{"WETH":9905029.20228}},{"date":1746230400,"tokens":{"WETH":9895465.1069}},{"date":1746316800,"tokens":{"WETH":9848714.83901}},{"date":1746403200,"tokens":{"WETH":9717826.66592}},{"date":1746489600,"tokens":{"WETH":9657426.251219999}},{"date":1746576000,"tokens":{"WETH":9716868.70602}},{"date":1746662400,"tokens":{"WETH":9743471.745559998}},{"date":1746748800,"tokens":{"WETH":11791413.203920001}},{"date":1746835200,"tokens":{"WETH":12681199.29969}},{"date":1746921600,"tokens":{"WETH":13884768.031419998}},{"date":1747008000,"tokens":{"WETH":13475338.3354}},{"date":1747094400,"tokens":{"WETH":13283264.21043}},{"date":1747180800,"tokens":{"WETH":14330155.9993}},{"date":1747267200,"tokens":{"WETH":13935307.945929999}},{"date":1747353600,"tokens":{"WETH":13686760.83244}},{"date":1747440000,"tokens":{"WETH":13500945.16995}},{"date":1747526400,"tokens":{"WETH":13312407.97356}},{"date":1747612800,"tokens":{"WETH":13115686.53129}},{"date":1747699200,"tokens":{"WETH":13563329.96008}},{"date":1747785600,"tokens":{"WETH":13527999.83364}},{"date":1747872000,"tokens":{"WETH":13677400.5228}},{"date":1747958400,"tokens":{"WETH":14230405.76134}},{"date":1748044800,"tokens":{"WETH":13553406.42127}},{"date":1748131200,"tokens":{"WETH":13491630.080360001}},{"date":1748217600,"tokens":{"WETH":13586539.9147}},{"date":1748304000,"tokens":{"WETH":13666595.56284}},{"date":1748390400,"tokens":{"WETH":14182809.203569999}},{"date":1748476800,"tokens":{"WETH":14436667.864740001}},{"date":1748563200,"tokens":{"WETH":13858121.282909999}},{"date":1748649600,"tokens":{"WETH":13543220.60329}},{"date":1748736000,"tokens":{"WETH":13468971.27987}},{"date":1748822400,"tokens":{"WETH":13570520.473320002}},{"date":1748908800,"tokens":{"WETH":13978613.463609999}},{"date":1748995200,"tokens":{"WETH":13837121.336839998}},{"date":1749081600,"tokens":{"WETH":13945624.6626}},{"date":1749168000,"tokens":{"WETH":12933162.92051}},{"date":1749254400,"tokens":{"WETH":13263773.3367}},{"date":1749340800,"tokens":{"WETH":13479595.71936}},{"date":1749427200,"tokens":{"WETH":13385818.39336}},{"date":1749513600,"tokens":{"WETH":14358656.78523}},{"date":1749600000,"tokens":{"WETH":15080390.48703}},{"date":1749686400,"tokens":{"WETH":14826828.38303}},{"date":1749772800,"tokens":{"WETH":14177826.6347}},{"date":1749859200,"tokens":{"WETH":13711135.65617}},{"date":1749945600,"tokens":{"WETH":13542118.76259}},{"date":1750032000,"tokens":{"WETH":13604798.755399998}},{"date":1750118400,"tokens":{"WETH":13572129.404310001}},{"date":1750204800,"tokens":{"WETH":13439485.102969998}},{"date":1750291200,"tokens":{"WETH":13456536.925130002}},{"date":1750377600,"tokens":{"WETH":13512785.17629}},{"date":1750464000,"tokens":{"WETH":12801338.8838}},{"date":1750550400,"tokens":{"WETH":12178055.15155}},{"date":1750636800,"tokens":{"WETH":11876644.30916}},{"date":1750723200,"tokens":{"WETH":12839975.43644}},{"date":1750809600,"tokens":{"WETH":13086580.21846}},{"date":1750896000,"tokens":{"WETH":12936763.79732}},{"date":1750982400,"tokens":{"WETH":12918730.224169997}},{"date":1751068800,"tokens":{"WETH":12935029.44938}},{"date":1751155200,"tokens":{"WETH":13033194.504449999}},{"date":1751241600,"tokens":{"WETH":13366730.90416}},{"date":1751328000,"tokens":{"WETH":13331397.09053}},{"date":1751414400,"tokens":{"WETH":12865900.90876}},{"date":1751500800,"tokens":{"WETH":13762350.37357}},{"date":1751587200,"tokens":{"WETH":13860605.28929}},{"date":1751673600,"tokens":{"WETH":13406374.27362}},{"date":1751760000,"tokens":{"WETH":13460383.192569999}},{"date":1751846400,"tokens":{"WETH":13752860.54235}},{"date":1751932800,"tokens":{"WETH":13618147.06136}},{"date":1752019200,"tokens":{"WETH":13973967.3705}},{"date":1752105600,"tokens":{"WETH":14887913.87496}},{"date":1752192000,"tokens":{"WETH":15787875.29173}},{"date":1752278400,"tokens":{"WETH":15810073.938970001}},{"date":1752364800,"tokens":{"WETH":15795056.52028}},{"date":1752451200,"tokens":{"WETH":15932896.26841}},{"date":1752537600,"tokens":{"WETH":16070589.466999998}},{"date":1752624000,"tokens":{"WETH":16709777.50875}},{"date":1752710400,"tokens":{"WETH":18040632.83058}},{"date":1752796800,"tokens":{"WETH":18534238.621260002}},{"date":1752883200,"tokens":{"WETH":18936174.085709997}},{"date":1752969600,"tokens":{"WETH":19095572.532700002}},{"date":1753056000,"tokens":{"WETH":19917164.89086}},{"date":1753142400,"tokens":{"WETH":20110363.11892}},{"date":1753228800,"tokens":{"WETH":19906864.03326}},{"date":1753315200,"tokens":{"WETH":19392710.409930002}},{"date":1753401600,"tokens":{"WETH":19751356.05638}},{"date":1753488000,"tokens":{"WETH":19866198.46609}},{"date":1753574400,"tokens":{"WETH":20065527.99407}},{"date":1753660800,"tokens":{"WETH":20647227.645559996}},{"date":1753747200,"tokens":{"WETH":20264382.31814}},{"date":1753833600,"tokens":{"WETH":20163260.3078}},{"date":1753920000,"tokens":{"WETH":20255202.71681}},{"date":1754006400,"tokens":{"WETH":19673140.556379996}},{"date":1754092800,"tokens":{"WETH":18575087.86843}},{"date":1754179200,"tokens":{"WETH":17973535.05348}},{"date":1754265600,"tokens":{"WETH":18675808.74111}},{"date":1754352000,"tokens":{"WETH":19737184.689370003}},{"date":1754438400,"tokens":{"WETH":19051197.86799}},{"date":1754524800,"tokens":{"WETH":19594695.06892}},{"date":1754611200,"tokens":{"WETH":20834768.99536}},{"date":1754697600,"tokens":{"WETH":21372595.01787}},{"date":1754784000,"tokens":{"WETH":22891832.81458}},{"date":1754870400,"tokens":{"WETH":22661051.33201}},{"date":1754956800,"tokens":{"WETH":22597703.14953}},{"date":1755043200,"tokens":{"WETH":24529995.349809997}},{"date":1755129600,"tokens":{"WETH":25121396.77948}},{"date":1755216000,"tokens":{"WETH":24341468.85526}},{"date":1755302400,"tokens":{"WETH":23647655.58132}},{"date":1755388800,"tokens":{"WETH":23552753.64104}},{"date":1755475200,"tokens":{"WETH":23665165.40979}},{"date":1755561600,"tokens":{"WETH":22986906.731519997}},{"date":1755648000,"tokens":{"WETH":21836645.88784}},{"date":1755734400,"tokens":{"WETH":22982892.9916}},{"date":1755820800,"tokens":{"WETH":22575237.04559}},{"date":1755907200,"tokens":{"WETH":25711021.53903}},{"date":1755993600,"tokens":{"WETH":25471801.336200003}},{"date":1756080000,"tokens":{"WETH":25459566.05945}},{"date":1756166400,"tokens":{"WETH":23141787.85211}},{"date":1756252800,"tokens":{"WETH":24449380.07056}},{"date":1756339200,"tokens":{"WETH":23905067.5619}},{"date":1756425600,"tokens":{"WETH":23894739.498630002}},{"date":1756512000,"tokens":{"WETH":23038527.401410002}},{"date":1756598400,"tokens":{"WETH":23660540.77659}},{"date":1756684800,"tokens":{"WETH":23351854.532029998}},{"date":1756771200,"tokens":{"WETH":22884272.00917}},{"date":1756857600,"tokens":{"WETH":23000941.941020004}},{"date":1756944000,"tokens":{"WETH":23662151.932669997}},{"date":1757030400,"tokens":{"WETH":22668286.41832}},{"date":1757116800,"tokens":{"WETH":22681931.664529998}},{"date":1757203200,"tokens":{"WETH":22541667.36927}},{"date":1757289600,"tokens":{"WETH":22753392.36544}},{"date":1757376000,"tokens":{"WETH":22627209.060879998}},{"date":1757462400,"tokens":{"WETH":22594765.38993}},{"date":1757548800,"tokens":{"WETH":22898272.66341}},{"date":1757635200,"tokens":{"WETH":23553826.94839}},{"date":1757721600,"tokens":{"WETH":24775232.001900002}},{"date":1757808000,"tokens":{"WETH":24596444.835830003}},{"date":1757894400,"tokens":{"WETH":24300955.367919996}},{"date":1757980800,"tokens":{"WETH":23823848.749250002}},{"date":1758067200,"tokens":{"WETH":23724680.98801}},{"date":1758153600,"tokens":{"WETH":24267136.47224}},{"date":1758240000,"tokens":{"WETH":24169606.73851}},{"date":1758326400,"tokens":{"WETH":23561309.8145}},{"date":1758412800,"tokens":{"WETH":23622751.748460002}},{"date":1758499200,"tokens":{"WETH":22840423.193460003}},{"date":1758585600,"tokens":{"WETH":22151809.77493}},{"date":1758672000,"tokens":{"WETH":22008554.65006}},{"date":1758758400,"tokens":{"WETH":21911014.10558}},{"date":1758844800,"tokens":{"WETH":20531479.98859}},{"date":1758931200,"tokens":{"WETH":21190026.53286}},{"date":1759017600,"tokens":{"WETH":21133688.05308}},{"date":1759104000,"tokens":{"WETH":21804931.124399997}},{"date":1759190400,"tokens":{"WETH":22194357.510489997}},{"date":1759276800,"tokens":{"WETH":21844302.38275}},{"date":1759363200,"tokens":{"WETH":22896931.57637}},{"date":1759449600,"tokens":{"WETH":23558850.225779995}},{"date":1759536000,"tokens":{"WETH":23819810.97568}},{"date":1759622400,"tokens":{"WETH":23647310.2667}},{"date":1759708800,"tokens":{"WETH":23720717.980690002}},{"date":1759795200,"tokens":{"WETH":24648584.035609998}},{"date":1759881600,"tokens":{"WETH":23484867.109589998}},{"date":1759968000,"tokens":{"WETH":23829346.98316}},{"date":1760054400,"tokens":{"WETH":23012972.873840004}},{"date":1760140800,"tokens":{"WETH":20412866.77913}},{"date":1760227200,"tokens":{"WETH":19745194.987970002}},{"date":1760313600,"tokens":{"WETH":21899511.38553}},{"date":1760400000,"tokens":{"WETH":22354484.94699}},{"date":1760486400,"tokens":{"WETH":21623877.474530004}},{"date":1760572800,"tokens":{"WETH":20995263.2934}},{"date":1760659200,"tokens":{"WETH":20535693.825820003}},{"date":1760745600,"tokens":{"WETH":20232131.345579997}},{"date":1760832000,"tokens":{"WETH":20483485.85549}},{"date":1760918400,"tokens":{"WETH":20989897.692369998}},{"date":1761004800,"tokens":{"WETH":20931738.62161}},{"date":1761091200,"tokens":{"WETH":20376899.97321}},{"date":1761177600,"tokens":{"WETH":20077744.563470002}},{"date":1761264000,"tokens":{"WETH":20304236.09512}},{"date":1761350400,"tokens":{"WETH":20669293.05146}},{"date":1761436800,"tokens":{"WETH":20809119.714199997}},{"date":1761523200,"tokens":{"WETH":21959967.3909}},{"date":1761609600,"tokens":{"WETH":21654117.705450002}},{"date":1761696000,"tokens":{"WETH":21007687.7453}},{"date":1761782400,"tokens":{"WETH":20617796.03308}},{"date":1761868800,"tokens":{"WETH":20093706.16459}},{"date":1761955200,"tokens":{"WETH":20255007.44529}},{"date":1762041600,"tokens":{"WETH":20376909.481259998}},{"date":1762128000,"tokens":{"WETH":20593932.84398}},{"date":1762214400,"tokens":{"WETH":18944377.808399998}},{"date":1762300800,"tokens":{"WETH":17342723.016810004}},{"date":1762387200,"tokens":{"WETH":17951653.32115}},{"date":1762473600,"tokens":{"WETH":17497412.529549997}},{"date":1762560000,"tokens":{"WETH":18098420.23408}},{"date":1762646400,"tokens":{"WETH":17938043.676329996}},{"date":1762732800,"tokens":{"WETH":19120483.63707}},{"date":1762819200,"tokens":{"WETH":18785379.21198}},{"date":1762905600,"tokens":{"WETH":17996032.135599997}},{"date":1762992000,"tokens":{"WETH":17969766.42354}},{"date":1763078400,"tokens":{"WETH":16829835.40433}},{"date":1763164800,"tokens":{"WETH":16494923.918189999}},{"date":1763251200,"tokens":{"WETH":16649811.595010001}},{"date":1763337600,"tokens":{"WETH":16297146.34791}},{"date":1763424000,"tokens":{"WETH":15943093.263530001}},{"date":1763510400,"tokens":{"WETH":16249548.57783}},{"date":1763596800,"tokens":{"WETH":15932877.068139998}},{"date":1763683200,"tokens":{"WETH":15030920.99733}},{"date":1763769600,"tokens":{"WETH":14571671.458819998}},{"date":1763856000,"tokens":{"WETH":14606620.55529}},{"date":1763942400,"tokens":{"WETH":14776795.199169999}},{"date":1764028800,"tokens":{"WETH":15487880.873189999}},{"date":1764115200,"tokens":{"WETH":15578527.591799999}},{"date":1764201600,"tokens":{"WETH":15892734.897620002}},{"date":1764288000,"tokens":{"WETH":15882522.85097}},{"date":1764374400,"tokens":{"WETH":15988933.59845}},{"date":1764460800,"tokens":{"WETH":15757612.51482}},{"date":1764547200,"tokens":{"WETH":15012375.225499999}},{"date":1764633600,"tokens":{"WETH":14704139.12197}},{"date":1764720000,"tokens":{"WETH":15818135.43962}},{"date":1764806400,"tokens":{"WETH":16842648.622870002}},{"date":1764892800,"tokens":{"WETH":16610079.533359999}},{"date":1764979200,"tokens":{"WETH":15905318.611350002}},{"date":1765065600,"tokens":{"WETH":16058829.21308}},{"date":1765152000,"tokens":{"WETH":16104193.98123}},{"date":1765238400,"tokens":{"WETH":16540625.50327}},{"date":1765324800,"tokens":{"WETH":17472045.91306}},{"date":1765411200,"tokens":{"WETH":17342313.8493}},{"date":1765497600,"tokens":{"WETH":17069873.92408}},{"date":1765584000,"tokens":{"WETH":16256442.72158}},{"date":1765670400,"tokens":{"WETH":16432710.4927}},{"date":1765756800,"tokens":{"WETH":16208185.50435}},{"date":1765843200,"tokens":{"WETH":15505029.74061}},{"date":1765929600,"tokens":{"WETH":15563981.2095}},{"date":1766016000,"tokens":{"WETH":14938391.53}},{"date":1766102400,"tokens":{"WETH":14879250.299039999}},{"date":1766188800,"tokens":{"WETH":15683095.57133}},{"date":1766275200,"tokens":{"WETH":15680698.92157}},{"date":1766361600,"tokens":{"WETH":15936572.68538}},{"date":1766448000,"tokens":{"WETH":15917592.300789999}},{"date":1766534400,"tokens":{"WETH":15590129.09598}},{"date":1766620800,"tokens":{"WETH":15511357.66844}},{"date":1766707200,"tokens":{"WETH":15387915.64511}},{"date":1766793600,"tokens":{"WETH":15418173.05284}},{"date":1766880000,"tokens":{"WETH":15514961.64592}},{"date":1766966400,"tokens":{"WETH":15639055.976060001}},{"date":1767052800,"tokens":{"WETH":15463060.011119999}},{"date":1767139200,"tokens":{"WETH":15609915.67683}},{"date":1767225600,"tokens":{"WETH":15659192.549510002}},{"date":1767312000,"tokens":{"WETH":15811993.61508}},{"date":1767398400,"tokens":{"WETH":16458814.670060001}},{"date":1767484800,"tokens":{"WETH":16556084.856710002}},{"date":1767571200,"tokens":{"WETH":16600939.30756}},{"date":1767657600,"tokens":{"WETH":17002945.62872}},{"date":1767744000,"tokens":{"WETH":17314842.15952}},{"date":1767830400,"tokens":{"WETH":16626917.33969}},{"date":1767916800,"tokens":{"WETH":16390771.76007}},{"date":1768003200,"tokens":{"WETH":16260936.83483}},{"date":1768089600,"tokens":{"WETH":16261661.854290001}},{"date":1768176000,"tokens":{"WETH":16432559.7458}},{"date":1768262400,"tokens":{"WETH":16291302.5578}},{"date":1768348800,"tokens":{"WETH":17523092.102140002}},{"date":1768435200,"tokens":{"WETH":17585430.12431}},{"date":1768521600,"tokens":{"WETH":17451126.19394}},{"date":1768608000,"tokens":{"WETH":17365071.94808}},{"date":1768694400,"tokens":{"WETH":17451871.63273}},{"date":1768780800,"tokens":{"WETH":16947092.4849}},{"date":1768867200,"tokens":{"WETH":16750949.289530002}},{"date":1768953600,"tokens":{"WETH":15572356.9934}},{"date":1769040000,"tokens":{"WETH":15709389.956460001}},{"date":1769126400,"tokens":{"WETH":15544930.12016}},{"date":1769212800,"tokens":{"WETH":15549698.66754}},{"date":1769299200,"tokens":{"WETH":15541264.30376}},{"date":1769385600,"tokens":{"WETH":14907199.65798}},{"date":1769472000,"tokens":{"WETH":15419389.007399999}},{"date":1769558400,"tokens":{"WETH":15934303.051140001}},{"date":1769644800,"tokens":{"WETH":15827152.66501}},{"date":1769731200,"tokens":{"WETH":14852475.60749}},{"date":1769817600,"tokens":{"WETH":14276223.03409}},{"date":1769904000,"tokens":{"WETH":13015123.75888}},{"date":1769990400,"tokens":{"WETH":12155544.73019}},{"date":1770076800,"tokens":{"WETH":12328431.64232}},{"date":1770163200,"tokens":{"WETH":11812393.733450001}},{"date":1770249600,"tokens":{"WETH":11289059.62751}},{"date":1770336000,"tokens":{"WETH":9335158.27571}},{"date":1770422400,"tokens":{"WETH":10859914.142059999}},{"date":1770508800,"tokens":{"WETH":10997653.706379998}},{"date":1770595200,"tokens":{"WETH":10979305.54566}},{"date":1770681600,"tokens":{"WETH":11090242.571849998}},{"date":1770768000,"tokens":{"WETH":10648860.15919}},{"date":1770854400,"tokens":{"WETH":10270226.45946}},{"date":1770940800,"tokens":{"WETH":10254260.4407}},{"date":1771027200,"tokens":{"WETH":10794003.581849998}},{"date":1771113600,"tokens":{"WETH":10965959.923140002}},{"date":1771200000,"tokens":{"WETH":10386696.35112}},{"date":1771286400,"tokens":{"WETH":10526069.47209}},{"date":1771372800,"tokens":{"WETH":10512690.88167}},{"date":1771459200,"tokens":{"WETH":10292685.133319998}},{"date":1771545600,"tokens":{"WETH":10275865.35859}},{"date":1771632000,"tokens":{"WETH":10345007.145739999}},{"date":1771718400,"tokens":{"WETH":10399914.97584}},{"date":1771804800,"tokens":{"WETH":10281956.349189999}},{"date":1771891200,"tokens":{"WETH":9812113.27774}},{"date":1771977600,"tokens":{"WETH":9770209.6148}},{"date":1772064000,"tokens":{"WETH":10830011.16818}},{"date":1772150400,"tokens":{"WETH":10680918.90071}},{"date":1772236800,"tokens":{"WETH":10197670.72661}},{"date":1772323200,"tokens":{"WETH":10344105.61515}},{"date":1772409600,"tokens":{"WETH":10226369.89001}},{"date":1772496000,"tokens":{"WETH":10690911.075460002}},{"date":1772582400,"tokens":{"WETH":10437077.85503}},{"date":1772668800,"tokens":{"WETH":11210639.10078}},{"date":1772755200,"tokens":{"WETH":10931342.41935}},{"date":1772841600,"tokens":{"WETH":10444616.31952}},{"date":1772928000,"tokens":{"WETH":10377760.346609998}},{"date":1773014400,"tokens":{"WETH":10214122.077119999}},{"date":1773100800,"tokens":{"WETH":10602279.52469}},{"date":1773187200,"tokens":{"WETH":10746616.69343}},{"date":1773273600,"tokens":{"WETH":10826250.487389999}},{"date":1773360000,"tokens":{"WETH":11083548.27347}},{"date":1773446400,"tokens":{"WETH":11024818.507159999}},{"date":1773532800,"tokens":{"WETH":11021960.84597}},{"date":1773619200,"tokens":{"WETH":11483428.58239}},{"date":1773705600,"tokens":{"WETH":12383596.33306}},{"date":1773792000,"tokens":{"WETH":12245152.24717}},{"date":1773878400,"tokens":{"WETH":11611188.27823}},{"date":1773964800,"tokens":{"WETH":11286160.736569999}},{"date":1774051200,"tokens":{"WETH":11310511.359490002}},{"date":1774137600,"tokens":{"WETH":10975017.604850002}},{"date":1774224000,"tokens":{"WETH":10735278.364659999}},{"date":1774310400,"tokens":{"WETH":11304889.60256}},{"date":1774396800,"tokens":{"WETH":11359905.69014}},{"date":1774483200,"tokens":{"WETH":11421057.498219999}},{"date":1774569600,"tokens":{"WETH":10840802.036570001}},{"date":1774656000,"tokens":{"WETH":10483713.737899998}},{"date":1774742400,"tokens":{"WETH":10516294.419470001}},{"date":1774828800,"tokens":{"WETH":10573723.60099}},{"date":1774915200,"tokens":{"WETH":10657724.64181}},{"date":1775001600,"tokens":{"WETH":11061546.063740002}},{"date":1775088000,"tokens":{"WETH":11273091.19578}},{"date":1775174400,"tokens":{"WETH":10810302.87224}},{"date":1775260800,"tokens":{"WETH":10811037.98868}},{"date":1775347200,"tokens":{"WETH":10870826.81673}},{"date":1775433600,"tokens":{"WETH":11190503.111159999}},{"date":1775520000,"tokens":{"WETH":11137076.037250001}},{"date":1775606400,"tokens":{"WETH":11769534.203909999}},{"date":1775692800,"tokens":{"WETH":11534703.99469}},{"date":1775779200,"tokens":{"WETH":11559301.717219999}},{"date":1775865600,"tokens":{"WETH":11797020.30318}},{"date":1775952000,"tokens":{"WETH":12007739.910290001}},{"date":1776038400,"tokens":{"WETH":11612816.760089999}},{"date":1776124800,"tokens":{"WETH":12490085.83946}},{"date":1776211200,"tokens":{"WETH":12286612.558559999}},{"date":1776297600,"tokens":{"WETH":12478909.378349999}},{"date":1776384000,"tokens":{"WETH":12397888.73903}},{"date":1776470400,"tokens":{"WETH":12797359.04895}},{"date":1776556800,"tokens":{"WETH":12423531.31822}},{"date":1776643200,"tokens":{"WETH":11999775.62925}},{"date":1776729600,"tokens":{"WETH":12248734.21545}},{"date":1776816000,"tokens":{"WETH":12292163.02218}},{"date":1776902400,"tokens":{"WETH":12522279.12614}},{"date":1776988800,"tokens":{"WETH":12344284.680510001}},{"date":1777075200,"tokens":{"WETH":12239490.806850001}},{"date":1777161600,"tokens":{"WETH":12224693.63542}},{"date":1777248000,"tokens":{"WETH":12509686.743199999}},{"date":1777334400,"tokens":{"WETH":12161460.25111}},{"date":1777420800,"tokens":{"WETH":12094689.369660001}},{"date":1777507200,"tokens":{"WETH":11909313.04332}},{"date":1777593600,"tokens":{"WETH":11934529.27053}},{"date":1777680000,"tokens":{"WETH":12106068.31404}},{"date":1777766400,"tokens":{"WETH":12245214.375710001}},{"date":1777852800,"tokens":{"WETH":12214300.970770001}},{"date":1777939200,"tokens":{"WETH":12420373.93775}},{"date":1778025600,"tokens":{"WETH":12493760.59829}},{"date":1778112000,"tokens":{"WETH":12418366.65986}},{"date":1778198400,"tokens":{"WETH":12028636.0576}},{"date":1778284800,"tokens":{"WETH":12110949.025090002}},{"date":1778371200,"tokens":{"WETH":12209349.079320002}},{"date":1778457600,"tokens":{"WETH":12427603.38179}},{"date":1778544000,"tokens":{"WETH":12265780.03693}},{"date":1778630400,"tokens":{"WETH":11988588.19065}},{"date":1778716800,"tokens":{"WETH":11850007.44884}},{"date":1778803200,"tokens":{"WETH":12003182.610000001}},{"date":1778889600,"tokens":{"WETH":11683564.42237}},{"date":1778976000,"tokens":{"WETH":11448102.3726}},{"date":1779062400,"tokens":{"WETH":11100220.576919999}},{"date":1779148800,"tokens":{"WETH":11195809.266760001}},{"date":1779235200,"tokens":{"WETH":11085114.53772}},{"date":1779321600,"tokens":{"WETH":11174221.964580001}},{"date":1779408000,"tokens":{"WETH":11168059.943799999}},{"date":1779494400,"tokens":{"WETH":10847206.179030001}},{"date":1779580800,"tokens":{"WETH":11084024.476300001}},{"date":1779667200,"tokens":{"WETH":11036421.295189999}},{"date":1779753600,"tokens":{"WETH":11008529.585309999}},{"date":1779840000,"tokens":{"WETH":10848350.84736}},{"date":1779926400,"tokens":{"WETH":10592830.6144}},{"date":1780012800,"tokens":{"WETH":10513091.14708}},{"date":1780099200,"tokens":{"WETH":10527443.8816}},{"date":1780185600,"tokens":{"WETH":10561029.08901}},{"date":1780272000,"tokens":{"WETH":10514893.93584}},{"date":1780358400,"tokens":{"WETH":10436531.30837}},{"date":1780444800,"tokens":{"WETH":9730004.44467}},{"date":1780531200,"tokens":{"WETH":9476226.116199998}},{"date":1780617600,"tokens":{"WETH":9239425.8779}},{"date":1780704000,"tokens":{"WETH":8359553.502669999}},{"date":1780790400,"tokens":{"WETH":8186547.764389999}},{"date":1780876800,"tokens":{"WETH":8874966.01116}},{"date":1780963200,"tokens":{"WETH":8707071.11261}},{"date":1781049600,"tokens":{"WETH":8577151.70965}},{"date":1781136000,"tokens":{"WETH":8483571.817750001}},{"date":1781222400,"tokens":{"WETH":8757342.425970001}},{"date":1781308800,"tokens":{"WETH":8715628.073570002}},{"date":1781395200,"tokens":{"WETH":8793090.39104}},{"date":1781481600,"tokens":{"WETH":9027070.697630001}},{"date":1781568000,"tokens":{"WETH":9351827.86488}},{"date":1781654400,"tokens":{"WETH":9365364.450960001}},{"date":1781740800,"tokens":{"WETH":9144886.61916}},{"date":1781827200,"tokens":{"WETH":8952409.960520001}},{"date":1781913600,"tokens":{"WETH":8955799.026449999}},{"date":1782000000,"tokens":{"WETH":9105287.909429999}},{"date":1782086400,"tokens":{"WETH":8920464.425369998}},{"date":1782172800,"tokens":{"WETH":9039688.9533}},{"date":1782259200,"tokens":{"WETH":8693861.09642}},{"date":1782345600,"tokens":{"WETH":8478655.49369}},{"date":1782432000,"tokens":{"WETH":8191148.697690001}},{"date":1782518400,"tokens":{"WETH":8259697.67787}},{"date":1782604800,"tokens":{"WETH":8227641.70119}},{"date":1782691200,"tokens":{"WETH":8206848.5146200005}},{"date":1782777600,"tokens":{"WETH":8332681.4499200005}},{"date":1782864000,"tokens":{"WETH":8156352.778899999}},{"date":1782950400,"tokens":{"WETH":8410128.87082}},{"date":1783036800,"tokens":{"WETH":8885346.00378}},{"date":1783123200,"tokens":{"WETH":9192097.88266}},{"date":1783209600,"tokens":{"WETH":9289673.75485}},{"date":1783296000,"tokens":{"WETH":9325913.87023}},{"date":1783382400,"tokens":{"WETH":9410962.007250002}},{"date":1783468800,"tokens":{"WETH":9279374.26158}},{"date":1783555200,"tokens":{"WETH":9096466.724720001}},{"date":1783641600,"tokens":{"WETH":9100658.029609999}},{"date":1783728000,"tokens":{"WETH":9378493.773200002}},{"date":1783814400,"tokens":{"WETH":9358556.60353}},{"date":1783900800,"tokens":{"WETH":9440417.30322}},{"date":1783987200,"tokens":{"WETH":9277297.2259}},{"date":1784073600,"tokens":{"WETH":9890156.86779}},{"date":1784160000,"tokens":{"WETH":10070904.66563}},{"date":1784246400,"tokens":{"WETH":9751965.865190001}},{"date":1784332800,"tokens":{"WETH":9642377.94029}},{"date":1784419200,"tokens":{"WETH":9735130.20275}},{"date":1784505600,"tokens":{"WETH":9792734.300549999}},{"date":1784592000,"tokens":{"WETH":9982950.577539999}},{"date":1784678400,"tokens":{"WETH":10150025.369010001}},{"date":1784764800,"tokens":{"WETH":10104536.06252}},{"date":1784851200,"tokens":{"WETH":9791597.772020001}},{"date":1784937600,"tokens":{"WETH":9748258.360820001}},{"date":1785024000,"tokens":{"WETH":9806663.98317}},{"date":1785110400,"tokens":{"WETH":10195990.40023}},{"date":1785196800,"tokens":{"WETH":9860904.678609999}},{"date":1785283200,"tokens":{"WETH":10025427.666749999}},{"date":1785369600,"tokens":{"WETH":9925608.706319999}},{"date":1785456000,"tokens":{"WETH":10017846.00017}},{"date":1785542400,"tokens":{"WETH":9753738.0683}},{"date":1785628800,"tokens":{"WETH":9654815.777110001}},{"date":1785715200,"tokens":{"WETH":9844894.78469}},{"date":1785801600,"tokens":{"WETH":9721108.19262}},{"date":1785888000,"tokens":{"WETH":9776693.23106}},{"date":1785974400,"tokens":{"WETH":9984046.99629}},{"date":1786060800,"tokens":{"WETH":9947635.77579}},{"date":1786147200,"tokens":{"WETH":10010837.66345}},{"date":1786233600,"tokens":{"WETH":10038285.88187}},{"date":1786320000,"tokens":{"WETH":9984409.4958}},{"date":1786406400,"tokens":{"WETH":9800515.59979}},{"date":1786492800,"tokens":{"WETH":9848828.501470001}},{"date":1786579200,"tokens":{"WETH":9840226.08762}},{"date":1786665600,"tokens":{"WETH":9859494.56457}},{"date":1786752000,"tokens":{"WETH":9842230.44139}},{"date":1786838400,"tokens":{"WETH":9847530.82518}},{"date":1786924800,"tokens":{"WETH":9812717.14446}},{"date":1787011200,"tokens":{"WETH":9992485.56105}},{"date":1787097600,"tokens":{"WETH":10024081.68149}},{"date":1787184000,"tokens":{"WETH":11775490.41127}},{"date":1787270400,"tokens":{"WETH":12277298.493350001}},{"date":1787356800,"tokens":{"WETH":13212054.289719999}},{"date":1787443200,"tokens":{"WETH":12702498.4692}},{"date":1787529600,"tokens":{"WETH":12843519.19484}},{"date":1787616000,"tokens":{"WETH":12979221.23118}},{"date":1787702400,"tokens":{"WETH":12793410.84289}},{"date":1787788800,"tokens":{"WETH":13116177.072160002}},{"date":1787875200,"tokens":{"WETH":13147622.53695}},{"date":1787961600,"tokens":{"WETH":12786011.31574}},{"date":1788048000,"tokens":{"WETH":12890544.93306}},{"date":1788134400,"tokens":{"WETH":12706058.083349999}},{"date":1788220800,"tokens":{"WETH":12931183.8542}},{"date":1788307200,"tokens":{"WETH":12659026.72421}},{"date":1788393600,"tokens":{"WETH":12459365.51429}},{"date":1788480000,"tokens":{"WETH":13138031.14503}},{"date":1788566400,"tokens":{"WETH":12855974.78192}},{"date":1788652800,"tokens":{"WETH":12984823.55165}},{"date":1788739200,"tokens":{"WETH":13155796.41869}},{"date":1788825600,"tokens":{"WETH":13012331.54384}},{"date":1788912000,"tokens":{"WETH":13028435.69998}},{"date":1788998400,"tokens":{"WETH":12899095.127580002}},{"date":1789084800,"tokens":{"WETH":12782200.64024}},{"date":1789171200,"tokens":{"WETH":13169917.54593}},{"date":1789257600,"tokens":{"WETH":13219802.941469999}},{"date":1789344000,"tokens":{"WETH":13011279.64009}},{"date":1789430400,"tokens":{"WETH":13135724.34674}},{"date":1789516800,"tokens":{"WETH":12578529.82663}},{"date":1789603200,"tokens":{"WETH":12679545.74902}},{"date":1789689600,"tokens":{"WETH":12780427.66034}},{"date":1789776000,"tokens":{"WETH":13734285.59837}},{"date":1789862400,"tokens":{"WETH":13772744.75348}},{"date":1789948800,"tokens":{"WETH":14070351.50625}},{"date":1790035200,"tokens":{"WETH":14501399.12255}},{"date":1790121600,"tokens":{"WETH":14408515.5561}},{"date":1790208000,"tokens":{"WETH":14063372.5741}},{"date":1790294400,"tokens":{"WETH":14092409.792180002}},{"date":1790380800,"tokens":{"WETH":14070564.57345}},{"date":1790467200,"tokens":{"WETH":14099914.36739}},{"date":1790553600,"tokens":{"WETH":14067976.926450001}},{"date":1790640000,"tokens":{"WETH":14050590.17915}},{"date":1790726400,"tokens":{"WETH":13980772.350029998}},{"date":1790812800,"tokens":{"WETH":14010825.22996}},{"date":1790899200,"tokens":{"WETH":14160037.28941}},{"date":1790985600,"tokens":{"WETH":13970087.65709}},{"date":1791072000,"tokens":{"WETH":14059063.1239}},{"date":1791158400,"tokens":{"WETH":14253770.22914}},{"date":1791244800,"tokens":{"WETH":14227592.04164}},{"date":1791331200,"tokens":{"WETH":14103307.57096}},{"date":1791417600,"tokens":{"WETH":13449779.512820002}},{"date":1791504000,"tokens":{"WETH":12964852.458479999}},{"date":1791590400,"tokens":{"WETH":13012074.35518}},{"date":1791676800,"tokens":{"WETH":13089267.01503}},{"date":1791763200,"tokens":{"WETH":13266633.774360001}},{"date":1791849600,"tokens":{"WETH":12666820.08829}},{"date":1791936000,"tokens":{"WETH":13078139.658979999}},{"date":1792022400,"tokens":{"WETH":12677130.151279999}},{"date":1792108800,"tokens":{"WETH":12773430.08525}},{"date":1792195200,"tokens":{"WETH":12667868.07037}},{"date":1792281600,"tokens":{"WETH":12594026.160969999}},{"date":1792368000,"tokens":{"WETH":12611350.740449999}},{"date":1792454400,"tokens":{"WETH":12514430.69439}},{"date":1792540800,"tokens":{"WETH":12808096.35228}},{"date":1792627200,"tokens":{"WETH":12936848.80442}},{"date":1792713600,"tokens":{"WETH":12477632.90849}},{"date":1792766711,"tokens":{"WETH":12593964.86419}}],"tokens":[{"date":1681516800,"tokens":{"ETH":7427.519490000001}},{"date":1681603200,"tokens":{"ETH":7427.549529999999}},{"date":1681689600,"tokens":{"ETH":7427.5995299999995}},{"date":1681776000,"tokens":{"ETH":7415.827009999999}},{"date":1681862400,"tokens":{"ETH":7414.691279999999}},{"date":1681948800,"tokens":{"ETH":7414.6914799999995}},{"date":1682035200,"tokens":{"ETH":7412.71547}},{"date":1682121600,"tokens":{"ETH":7412.63061}},{"date":1682208000,"tokens":{"ETH":7405.905659999999}},{"date":1682294400,"tokens":{"ETH":7401.168449999999}},{"date":1682380800,"tokens":{"ETH":7339.02104}},{"date":1682467200,"tokens":{"ETH":7338.986269999999}},{"date":1682553600,"tokens":{"ETH":7339.08627}},{"date":1682640000,"tokens":{"ETH":7348.83627}},{"date":1682726400,"tokens":{"ETH":7349.84627}},{"date":1682812800,"tokens":{"ETH":7349.92494}},{"date":1682899200,"tokens":{"ETH":7350.47494}},{"date":1682985600,"tokens":{"ETH":7337.08325}},{"date":1683072000,"tokens":{"ETH":7337.335249999999}},{"date":1683158400,"tokens":{"ETH":7346.30934}},{"date":1683244800,"tokens":{"ETH":7345.373689999999}},{"date":1683331200,"tokens":{"ETH":7344.773689999999}},{"date":1683417600,"tokens":{"ETH":7345.264929999999}},{"date":1683504000,"tokens":{"ETH":7345.264929999999}},{"date":1683590400,"tokens":{"ETH":7307.162429999999}},{"date":1683676800,"tokens":{"ETH":7304.25971}},{"date":1683763200,"tokens":{"ETH":7304.33496}},{"date":1683849600,"tokens":{"WETH":7304.33496}},{"date":1683936000,"tokens":{"WETH":7338.83276}},{"date":1684022400,"tokens":{"WETH":7336.47752}},{"date":1684108800,"tokens":{"WETH":7336.609259999999}},{"date":1684195200,"tokens":{"WETH":7319.3838399999995}},{"date":1684281600,"tokens":{"WETH":7317.80537}},{"date":1684368000,"tokens":{"WETH":7317.69577}},{"date":1684454400,"tokens":{"WETH":7316.260899999999}},{"date":1684540800,"tokens":{"WETH":7312.55846}},{"date":1684627200,"tokens":{"WETH":7312.75846}},{"date":1684713600,"tokens":{"WETH":7287.59803}},{"date":1684800000,"tokens":{"WETH":7281.00085}},{"date":1684886400,"tokens":{"WETH":7267.22789}},{"date":1684972800,"tokens":{"WETH":7265.6701299999995}},{"date":1685059200,"tokens":{"WETH":7265.6701299999995}},{"date":1685145600,"tokens":{"WETH":7252.0068599999995}},{"date":1685232000,"tokens":{"WETH":7252.0068599999995}},{"date":1685318400,"tokens":{"WETH":7252.006869999999}},{"date":1685404800,"tokens":{"WETH":7237.50012}},{"date":1685491200,"tokens":{"WETH":7237.680039999999}},{"date":1685577600,"tokens":{"WETH":7239.290139999999}},{"date":1685664000,"tokens":{"WETH":7237.28562}},{"date":1685750400,"tokens":{"WETH":7237.435619999999}},{"date":1685836800,"tokens":{"WETH":7237.38019}},{"date":1685923200,"tokens":{"WETH":7222.722169999999}},{"date":1686009600,"tokens":{"WETH":7195.54822}},{"date":1686096000,"tokens":{"WETH":7195.54822}},{"date":1686182400,"tokens":{"WETH":7195.613219999999}},{"date":1686268800,"tokens":{"WETH":7195.81322}},{"date":1686355200,"tokens":{"WETH":7195.81322}},{"date":1686441600,"tokens":{"WETH":7195.81322}},{"date":1686528000,"tokens":{"WETH":7195.5989899999995}},{"date":1686614400,"tokens":{"WETH":7178.3791599999995}},{"date":1686700800,"tokens":{"WETH":7178.382159999999}},{"date":1686787200,"tokens":{"WETH":7177.809939999999}},{"date":1686873600,"tokens":{"WETH":7177.819939999999}},{"date":1686960000,"tokens":{"WETH":7177.62494}},{"date":1687046400,"tokens":{"WETH":7177.62494}},{"date":1687132800,"tokens":{"WETH":7156.035309999999}},{"date":1687219200,"tokens":{"WETH":7131.44721}},{"date":1687305600,"tokens":{"WETH":7131.69934}},{"date":1687392000,"tokens":{"WETH":7131.709339999999}},{"date":1687478400,"tokens":{"WETH":7128.45262}},{"date":1687564800,"tokens":{"WETH":7128.58713}},{"date":1687651200,"tokens":{"WETH":7128.61213}},{"date":1687737600,"tokens":{"WETH":7128.61213}},{"date":1687824000,"tokens":{"WETH":7110.638150000001}},{"date":1687910400,"tokens":{"WETH":7110.87436}},{"date":1687996800,"tokens":{"WETH":7123.917170000001}},{"date":1688083200,"tokens":{"WETH":7123.77718}},{"date":1688169600,"tokens":{"WETH":7123.95218}},{"date":1688256000,"tokens":{"WETH":7123.93735}},{"date":1688342400,"tokens":{"WETH":7106.93523}},{"date":1688428800,"tokens":{"WETH":7083.180850000001}},{"date":1688515200,"tokens":{"WETH":7081.40062}},{"date":1688601600,"tokens":{"WETH":7081.90062}},{"date":1688688000,"tokens":{"WETH":7082.83562}},{"date":1688774400,"tokens":{"WETH":7083.160620000001}},{"date":1688860800,"tokens":{"WETH":7083.24862}},{"date":1688947200,"tokens":{"WETH":7082.99024}},{"date":1689033600,"tokens":{"WETH":7068.7050500000005}},{"date":1689120000,"tokens":{"WETH":7068.9550500000005}},{"date":1689206400,"tokens":{"WETH":7068.97005}},{"date":1689292800,"tokens":{"WETH":7068.98505}},{"date":1689379200,"tokens":{"WETH":7071.23005}},{"date":1689465600,"tokens":{"WETH":7049.45371}},{"date":1689552000,"tokens":{"WETH":7049.76771}},{"date":1689638400,"tokens":{"WETH":7031.74789}},{"date":1689724800,"tokens":{"WETH":7023.86582}},{"date":1689811200,"tokens":{"WETH":7023.89631}},{"date":1689897600,"tokens":{"WETH":7022.07819}},{"date":1689984000,"tokens":{"WETH":7022.07819}},{"date":1690070400,"tokens":{"WETH":7022.07819}},{"date":1690156800,"tokens":{"WETH":7022.07819}},{"date":1690243200,"tokens":{"WETH":7006.51664}},{"date":1690329600,"tokens":{"WETH":5729.10359}},{"date":1690416000,"tokens":{"WETH":5729.14858}},{"date":1690502400,"tokens":{"WETH":5729.22658}},{"date":1690588800,"tokens":{"WETH":5729.26768}},{"date":1690675200,"tokens":{"WETH":5724.50688}},{"date":1690761600,"tokens":{"WETH":5723.94788}},{"date":1690848000,"tokens":{"WETH":5750.30507}},{"date":1690934400,"tokens":{"WETH":5745.80509}},{"date":1691020800,"tokens":{"WETH":5741.1946}},{"date":1691107200,"tokens":{"WETH":5741.2196}},{"date":1691193600,"tokens":{"WETH":5740.9716}},{"date":1691280000,"tokens":{"WETH":5741.003}},{"date":1691366400,"tokens":{"WETH":5741.01}},{"date":1691452800,"tokens":{"WETH":5724.31774}},{"date":1691539200,"tokens":{"WETH":5724.38274}},{"date":1691625600,"tokens":{"WETH":5724.40774}},{"date":1691712000,"tokens":{"WETH":5724.40774}},{"date":1691798400,"tokens":{"WETH":5724.40774}},{"date":1691884800,"tokens":{"WETH":5724.41774}},{"date":1691971200,"tokens":{"WETH":5724.40774}},{"date":1692057600,"tokens":{"WETH":5754.12693}},{"date":1692144000,"tokens":{"WETH":5754.12693}},{"date":1692230400,"tokens":{"WETH":5752.17843}},{"date":1692316800,"tokens":{"WETH":5752.17843}},{"date":1692403200,"tokens":{"WETH":5749.64647}},{"date":1692489600,"tokens":{"WETH":5749.64647}},{"date":1692576000,"tokens":{"WETH":5749.64647}},{"date":1692662400,"tokens":{"WETH":5729.50868}},{"date":1692748800,"tokens":{"WETH":5728.78839}},{"date":1692835200,"tokens":{"WETH":5726.78939}},{"date":1692921600,"tokens":{"WETH":5724.6575}},{"date":1693008000,"tokens":{"WETH":5724.6575}},{"date":1693094400,"tokens":{"WETH":5724.6575}},{"date":1693180800,"tokens":{"WETH":5788.9245900000005}},{"date":1693267200,"tokens":{"WETH":5765.27065}},{"date":1693353600,"tokens":{"WETH":5750.825}},{"date":1693440000,"tokens":{"WETH":5750.825}},{"date":1693526400,"tokens":{"WETH":6058.00936}},{"date":1693612800,"tokens":{"WETH":6051.55116}},{"date":1693699200,"tokens":{"WETH":6043.32956}},{"date":1693785600,"tokens":{"WETH":5987.04606}},{"date":1693872000,"tokens":{"WETH":5942.508559999999}},{"date":1693958400,"tokens":{"WETH":5837.69943}},{"date":1694044800,"tokens":{"WETH":5837.73443}},{"date":1694131200,"tokens":{"WETH":5767.6314}},{"date":1694217600,"tokens":{"WETH":5767.6314}},{"date":1694304000,"tokens":{"WETH":5832.53468}},{"date":1694390400,"tokens":{"WETH":5823.09021}},{"date":1694476800,"tokens":{"WETH":5795.63071}},{"date":1694563200,"tokens":{"WETH":5791.27221}},{"date":1694649600,"tokens":{"WETH":5790.905250000001}},{"date":1694736000,"tokens":{"WETH":5779.767760000001}},{"date":1694822400,"tokens":{"WETH":5779.35995}},{"date":1694908800,"tokens":{"WETH":5779.35995}},{"date":1694995200,"tokens":{"WETH":5779.85995}},{"date":1695081600,"tokens":{"WETH":5761.0540599999995}},{"date":1695168000,"tokens":{"WETH":5761.0540599999995}},{"date":1695254400,"tokens":{"WETH":5761.0540599999995}},{"date":1695340800,"tokens":{"WETH":5760.42712}},{"date":1695427200,"tokens":{"WETH":5760.47712}},{"date":1695513600,"tokens":{"WETH":5823.4452}},{"date":1695600000,"tokens":{"WETH":5823.4452}},{"date":1695686400,"tokens":{"WETH":5801.29306}},{"date":1695772800,"tokens":{"WETH":5798.02949}},{"date":1695859200,"tokens":{"WETH":5788.65588}},{"date":1695945600,"tokens":{"WETH":5788.65588}},{"date":1696032000,"tokens":{"WETH":5785.71163}},{"date":1696118400,"tokens":{"WETH":5767.37276}},{"date":1696204800,"tokens":{"WETH":5767.37276}},{"date":1696291200,"tokens":{"WETH":5749.45349}},{"date":1696377600,"tokens":{"WETH":5749.45349}},{"date":1696464000,"tokens":{"WETH":5749.45349}},{"date":1696550400,"tokens":{"WETH":5749.34338}},{"date":1696636800,"tokens":{"WETH":5749.07151}},{"date":1696723200,"tokens":{"WETH":5810.06816}},{"date":1696809600,"tokens":{"WETH":5792.253}},{"date":1696896000,"tokens":{"WETH":5764.772149999999}},{"date":1696982400,"tokens":{"WETH":5761.6805699999995}},{"date":1697068800,"tokens":{"WETH":5758.10229}},{"date":1697155200,"tokens":{"WETH":5741.20602}},{"date":1697241600,"tokens":{"WETH":5735.95677}},{"date":1697328000,"tokens":{"WETH":5735.523639999999}},{"date":1697414400,"tokens":{"WETH":5693.145839999999}},{"date":1697500800,"tokens":{"WETH":5693.145839999999}},{"date":1697587200,"tokens":{"WETH":5671.59759}},{"date":1697673600,"tokens":{"WETH":5663.11196}},{"date":1697760000,"tokens":{"WETH":5663.11196}},{"date":1697846400,"tokens":{"WETH":5663.51196}},{"date":1697932800,"tokens":{"WETH":5663.51196}},{"date":1698019200,"tokens":{"WETH":5798.53938}},{"date":1698105600,"tokens":{"WETH":5766.7025699999995}},{"date":1698192000,"tokens":{"WETH":5763.795169999999}},{"date":1698278400,"tokens":{"WETH":5762.65597}},{"date":1698364800,"tokens":{"WETH":5762.65597}},{"date":1698451200,"tokens":{"WETH":5762.65597}},{"date":1698537600,"tokens":{"WETH":5759.302729999999}},{"date":1698624000,"tokens":{"WETH":5739.14909}},{"date":1698710400,"tokens":{"WETH":5724.867319999999}},{"date":1698796800,"tokens":{"WETH":5724.867319999999}},{"date":1698883200,"tokens":{"WETH":5670.91825}},{"date":1698969600,"tokens":{"WETH":5670.91825}},{"date":1699056000,"tokens":{"WETH":5668.16699}},{"date":1699142400,"tokens":{"WETH":5726.50599}},{"date":1699228800,"tokens":{"WETH":5722.457089999999}},{"date":1699315200,"tokens":{"WETH":5706.212329999999}},{"date":1699401600,"tokens":{"WETH":5701.692829999999}},{"date":1699488000,"tokens":{"WETH":5692.41163}},{"date":1699574400,"tokens":{"WETH":5692.41163}},{"date":1699660800,"tokens":{"WETH":5692.41163}},{"date":1699747200,"tokens":{"WETH":5692.41163}},{"date":1699833600,"tokens":{"WETH":5692.41163}},{"date":1699920000,"tokens":{"WETH":5612.094429999999}},{"date":1700006400,"tokens":{"WETH":5604.30931}},{"date":1700092800,"tokens":{"WETH":5604.30931}},{"date":1700179200,"tokens":{"WETH":5589.94651}},{"date":1700265600,"tokens":{"WETH":5589.846509999999}},{"date":1700352000,"tokens":{"WETH":5589.846509999999}},{"date":1700438400,"tokens":{"WETH":5589.81796}},{"date":1700524800,"tokens":{"WETH":5640.55446}},{"date":1700611200,"tokens":{"WETH":5629.412539999999}},{"date":1700697600,"tokens":{"WETH":5629.31457}},{"date":1700784000,"tokens":{"WETH":5614.5689999999995}},{"date":1700870400,"tokens":{"WETH":5614.5689999999995}},{"date":1700956800,"tokens":{"WETH":5614.5689999999995}},{"date":1701043200,"tokens":{"WETH":5612.14888}},{"date":1701129600,"tokens":{"WETH":5599.98694}},{"date":1701216000,"tokens":{"WETH":5600.973029999999}},{"date":1701302400,"tokens":{"WETH":5603.473029999999}},{"date":1701388800,"tokens":{"WETH":5603.473029999999}},{"date":1701475200,"tokens":{"WETH":5546.96141}},{"date":1701561600,"tokens":{"WETH":5548.981409999999}},{"date":1701648000,"tokens":{"WETH":5556.95694}},{"date":1701734400,"tokens":{"WETH":5595.27231}},{"date":1701820800,"tokens":{"WETH":5599.59231}},{"date":1701907200,"tokens":{"WETH":6092.97833}},{"date":1701993600,"tokens":{"WETH":6094.37824}},{"date":1702080000,"tokens":{"WETH":6053.96744}},{"date":1702166400,"tokens":{"WETH":6058.05064}},{"date":1702252800,"tokens":{"WETH":6069.55345}},{"date":1702339200,"tokens":{"WETH":6044.80634}},{"date":1702425600,"tokens":{"WETH":5955.827340000001}},{"date":1702512000,"tokens":{"WETH":5941.407110000001}},{"date":1702598400,"tokens":{"WETH":5955.665110000001}},{"date":1702684800,"tokens":{"WETH":5970.68302}},{"date":1702771200,"tokens":{"WETH":5942.419340000001}},{"date":1702857600,"tokens":{"WETH":5959.305970000001}},{"date":1702944000,"tokens":{"WETH":5963.588670000001}},{"date":1703030400,"tokens":{"WETH":5942.386740000001}},{"date":1703116800,"tokens":{"WETH":5945.446420000001}},{"date":1703203200,"tokens":{"WETH":5990.069430000001}},{"date":1703289600,"tokens":{"WETH":6003.767530000001}},{"date":1703376000,"tokens":{"WETH":6015.719390000001}},{"date":1703462400,"tokens":{"WETH":6121.746610000001}},{"date":1703548800,"tokens":{"WETH":6130.201350000001}},{"date":1703635200,"tokens":{"WETH":6132.781870000001}},{"date":1703721600,"tokens":{"WETH":6122.26417}},{"date":1703808000,"tokens":{"WETH":6126.28795}},{"date":1703894400,"tokens":{"WETH":6133.03984}},{"date":1703980800,"tokens":{"WETH":6135.28884}},{"date":1704067200,"tokens":{"WETH":6136.24884}},{"date":1704153600,"tokens":{"WETH":6124.41363}},{"date":1704240000,"tokens":{"WETH":6118.3707699999995}},{"date":1704326400,"tokens":{"WETH":6119.6775}},{"date":1704412800,"tokens":{"WETH":6125.0775}},{"date":1704499200,"tokens":{"WETH":6125.873500000001}},{"date":1704585600,"tokens":{"WETH":6131.4335}},{"date":1704672000,"tokens":{"WETH":6147.56923}},{"date":1704758400,"tokens":{"WETH":6172.93923}},{"date":1704844800,"tokens":{"WETH":6232.93894}},{"date":1704931200,"tokens":{"WETH":6038.60549}},{"date":1705017600,"tokens":{"WETH":6357.38314}},{"date":1705104000,"tokens":{"WETH":6094.182929999999}},{"date":1705190400,"tokens":{"WETH":6111.245269999999}},{"date":1705276800,"tokens":{"WETH":6202.689909999999}},{"date":1705363200,"tokens":{"WETH":6622.173139999999}},{"date":1705449600,"tokens":{"WETH":6622.24641}},{"date":1705536000,"tokens":{"WETH":6622.77334}},{"date":1705622400,"tokens":{"WETH":6623.333339999999}},{"date":1705708800,"tokens":{"WETH":6619.659229999999}},{"date":1705795200,"tokens":{"WETH":6617.74489}},{"date":1705881600,"tokens":{"WETH":6618.01989}},{"date":1705968000,"tokens":{"WETH":6648.482459999999}},{"date":1706054400,"tokens":{"WETH":6047.331619999999}},{"date":1706140800,"tokens":{"WETH":5992.182359999999}},{"date":1706227200,"tokens":{"WETH":6008.541029999999}},{"date":1706313600,"tokens":{"WETH":5962.20181}},{"date":1706400000,"tokens":{"WETH":5963.631799999999}},{"date":1706486400,"tokens":{"WETH":5970.762659999999}},{"date":1706572800,"tokens":{"WETH":5966.18549}},{"date":1706659200,"tokens":{"WETH":5967.169529999999}},{"date":1706745600,"tokens":{"WETH":5962.176669999999}},{"date":1706832000,"tokens":{"WETH":5950.00789}},{"date":1706918400,"tokens":{"WETH":5950.81289}},{"date":1707004800,"tokens":{"WETH":5948.20208}},{"date":1707091200,"tokens":{"WETH":5949.05208}},{"date":1707177600,"tokens":{"WETH":5937.6208799999995}},{"date":1707264000,"tokens":{"WETH":5948.820879999999}},{"date":1707350400,"tokens":{"WETH":5932.7855500000005}},{"date":1707436800,"tokens":{"WETH":5947.7945500000005}},{"date":1707523200,"tokens":{"WETH":5947.7945500000005}},{"date":1707609600,"tokens":{"WETH":5948.0445500000005}},{"date":1707696000,"tokens":{"WETH":5948.0445500000005}},{"date":1707782400,"tokens":{"WETH":5946.1948}},{"date":1707868800,"tokens":{"WETH":5947.34369}},{"date":1707955200,"tokens":{"WETH":5947.54369}},{"date":1708041600,"tokens":{"WETH":5948.14369}},{"date":1708128000,"tokens":{"WETH":5948.7934399999995}},{"date":1708214400,"tokens":{"WETH":5991.30553}},{"date":1708300800,"tokens":{"WETH":5922.049}},{"date":1708387200,"tokens":{"WETH":5899.165}},{"date":1708473600,"tokens":{"WETH":5894.42558}},{"date":1708560000,"tokens":{"WETH":5905.595579999999}},{"date":1708646400,"tokens":{"WETH":5903.329089999999}},{"date":1708732800,"tokens":{"WETH":5900.819239999999}},{"date":1708819200,"tokens":{"WETH":5901.119249999999}},{"date":1708905600,"tokens":{"WETH":5901.949249999999}},{"date":1708992000,"tokens":{"WETH":5902.132460000001}},{"date":1709078400,"tokens":{"WETH":5901.93232}},{"date":1709164800,"tokens":{"WETH":5895.77335}},{"date":1709251200,"tokens":{"WETH":5896.57335}},{"date":1709337600,"tokens":{"WETH":5896.87335}},{"date":1709424000,"tokens":{"WETH":5899.91044}},{"date":1709510400,"tokens":{"WETH":5900.07044}},{"date":1709596800,"tokens":{"WETH":5900.27044}},{"date":1709683200,"tokens":{"WETH":5900.27644}},{"date":1709769600,"tokens":{"WETH":5895.13394}},{"date":1709856000,"tokens":{"WETH":5894.73394}},{"date":1709942400,"tokens":{"WETH":5894.64394}},{"date":1710028800,"tokens":{"WETH":5894.7539400000005}},{"date":1710115200,"tokens":{"WETH":5896.19394}},{"date":1710201600,"tokens":{"WETH":5900.61772}},{"date":1710288000,"tokens":{"WETH":5904.21113}},{"date":1710374400,"tokens":{"WETH":5907.24848}},{"date":1710460800,"tokens":{"WETH":5909.32748}},{"date":1710547200,"tokens":{"WETH":5886.4329800000005}},{"date":1710633600,"tokens":{"WETH":5885.724980000001}},{"date":1710720000,"tokens":{"WETH":5885.724980000001}},{"date":1710806400,"tokens":{"WETH":5885.77498}},{"date":1710892800,"tokens":{"WETH":5879.74877}},{"date":1710979200,"tokens":{"WETH":5851.87241}},{"date":1711065600,"tokens":{"WETH":5849.00112}},{"date":1711152000,"tokens":{"WETH":5847.5591}},{"date":1711238400,"tokens":{"WETH":5847.457200000001}},{"date":1711324800,"tokens":{"WETH":5847.457200000001}},{"date":1711411200,"tokens":{"WETH":5847.21686}},{"date":1711497600,"tokens":{"WETH":5851.56986}},{"date":1711584000,"tokens":{"WETH":5858.21321}},{"date":1711670400,"tokens":{"WETH":5858.22321}},{"date":1711756800,"tokens":{"WETH":5855.46519}},{"date":1711843200,"tokens":{"WETH":5855.78769}},{"date":1711929600,"tokens":{"WETH":5855.17174}},{"date":1712016000,"tokens":{"WETH":5852.11012}},{"date":1712102400,"tokens":{"WETH":5850.920840000001}},{"date":1712188800,"tokens":{"WETH":5850.36699}},{"date":1712275200,"tokens":{"WETH":5850.56699}},{"date":1712361600,"tokens":{"WETH":5854.166990000001}},{"date":1712448000,"tokens":{"WETH":5822.58243}},{"date":1712534400,"tokens":{"WETH":5765.32588}},{"date":1712620800,"tokens":{"WETH":5753.94044}},{"date":1712707200,"tokens":{"WETH":5753.557940000001}},{"date":1712793600,"tokens":{"WETH":5758.25218}},{"date":1712880000,"tokens":{"WETH":5758.27318}},{"date":1712966400,"tokens":{"WETH":5758.28318}},{"date":1713052800,"tokens":{"WETH":5758.133180000001}},{"date":1713139200,"tokens":{"WETH":5758.0831800000005}},{"date":1713225600,"tokens":{"WETH":5757.723180000001}},{"date":1713312000,"tokens":{"WETH":5757.723180000001}},{"date":1713398400,"tokens":{"WETH":5759.133180000001}},{"date":1713484800,"tokens":{"WETH":5761.724440000001}},{"date":1713571200,"tokens":{"WETH":5756.868820000001}},{"date":1713657600,"tokens":{"WETH":5758.096100000001}},{"date":1713744000,"tokens":{"WETH":5757.8761}},{"date":1713830400,"tokens":{"WETH":5753.801810000001}},{"date":1713916800,"tokens":{"WETH":5751.6408}},{"date":1714003200,"tokens":{"WETH":5751.8217700000005}},{"date":1714089600,"tokens":{"WETH":5751.8217700000005}},{"date":1714176000,"tokens":{"WETH":5751.921770000001}},{"date":1714262400,"tokens":{"WETH":5751.921770000001}},{"date":1714348800,"tokens":{"WETH":5751.97997}},{"date":1714435200,"tokens":{"WETH":5745.392460000001}},{"date":1714521600,"tokens":{"WETH":5743.67464}},{"date":1714608000,"tokens":{"WETH":5743.6986400000005}},{"date":1714694400,"tokens":{"WETH":5743.687140000001}},{"date":1714780800,"tokens":{"WETH":5742.6181400000005}},{"date":1714867200,"tokens":{"WETH":5742.61815}},{"date":1714953600,"tokens":{"WETH":5740.61444}},{"date":1715040000,"tokens":{"WETH":5735.342530000001}},{"date":1715126400,"tokens":{"WETH":5735.41453}},{"date":1715212800,"tokens":{"WETH":5735.466530000001}},{"date":1715299200,"tokens":{"WETH":5739.27047}},{"date":1715385600,"tokens":{"WETH":5739.27047}},{"date":1715472000,"tokens":{"WETH":5736.805950000001}},{"date":1715558400,"tokens":{"WETH":5736.80705}},{"date":1715644800,"tokens":{"WETH":5736.827050000001}},{"date":1715731200,"tokens":{"WETH":5738.66959}},{"date":1715817600,"tokens":{"WETH":5744.023280000001}},{"date":1715904000,"tokens":{"WETH":5744.023280000001}},{"date":1715990400,"tokens":{"WETH":5744.033280000001}},{"date":1716076800,"tokens":{"WETH":5744.04974}},{"date":1716163200,"tokens":{"WETH":5744.04974}},{"date":1716249600,"tokens":{"WETH":5743.628930000001}},{"date":1716336000,"tokens":{"WETH":5740.73945}},{"date":1716422400,"tokens":{"WETH":5733.07297}},{"date":1716508800,"tokens":{"WETH":5733.08297}},{"date":1716595200,"tokens":{"WETH":5733.08297}},{"date":1716681600,"tokens":{"WETH":5737.8559700000005}},{"date":1716768000,"tokens":{"WETH":5737.13097}},{"date":1716854400,"tokens":{"WETH":5736.68097}},{"date":1716940800,"tokens":{"WETH":5736.690970000001}},{"date":1717027200,"tokens":{"WETH":5738.03884}},{"date":1717113600,"tokens":{"WETH":5725.40343}},{"date":1717200000,"tokens":{"WETH":5609.995940000001}},{"date":1717286400,"tokens":{"WETH":5610.571010000001}},{"date":1717372800,"tokens":{"WETH":5610.4256700000005}},{"date":1717459200,"tokens":{"WETH":5603.07463}},{"date":1717545600,"tokens":{"WETH":5587.36887}},{"date":1717632000,"tokens":{"WETH":5588.992539999999}},{"date":1717718400,"tokens":{"WETH":5589.032539999999}},{"date":1717804800,"tokens":{"WETH":5586.63805}},{"date":1717891200,"tokens":{"WETH":5586.63805}},{"date":1717977600,"tokens":{"WETH":5586.64805}},{"date":1718064000,"tokens":{"WETH":5581.798419999999}},{"date":1718150400,"tokens":{"WETH":5586.014569999999}},{"date":1718236800,"tokens":{"WETH":5585.514569999999}},{"date":1718323200,"tokens":{"WETH":5585.11457}},{"date":1718409600,"tokens":{"WETH":5585.06957}},{"date":1718496000,"tokens":{"WETH":5585.06957}},{"date":1718582400,"tokens":{"WETH":5585.06957}},{"date":1718668800,"tokens":{"WETH":5584.349749999999}},{"date":1718755200,"tokens":{"WETH":5584.349749999999}},{"date":1718841600,"tokens":{"WETH":5582.4483199999995}},{"date":1718928000,"tokens":{"WETH":5582.858319999999}},{"date":1719014400,"tokens":{"WETH":5582.75832}},{"date":1719100800,"tokens":{"WETH":5582.76582}},{"date":1719187200,"tokens":{"WETH":5582.915819999999}},{"date":1719273600,"tokens":{"WETH":5582.755819999999}},{"date":1719360000,"tokens":{"WETH":5582.933819999999}},{"date":1719446400,"tokens":{"WETH":5583.15799}},{"date":1719532800,"tokens":{"WETH":5582.20771}},{"date":1719619200,"tokens":{"WETH":5582.20771}},{"date":1719705600,"tokens":{"WETH":5582.21771}},{"date":1719792000,"tokens":{"WETH":5582.23271}},{"date":1719878400,"tokens":{"WETH":5582.33371}},{"date":1719964800,"tokens":{"WETH":5582.25771}},{"date":1720051200,"tokens":{"WETH":5569.13305}},{"date":1720137600,"tokens":{"WETH":5568.50222}},{"date":1720224000,"tokens":{"WETH":5568.51722}},{"date":1720310400,"tokens":{"WETH":5568.52091}},{"date":1720396800,"tokens":{"WETH":5568.5309099999995}},{"date":1720483200,"tokens":{"WETH":5568.5709099999995}},{"date":1720569600,"tokens":{"WETH":5568.281169999999}},{"date":1720656000,"tokens":{"WETH":5568.404219999999}},{"date":1720742400,"tokens":{"WETH":5568.62422}},{"date":1720828800,"tokens":{"WETH":5568.62422}},{"date":1720915200,"tokens":{"WETH":5564.238219999999}},{"date":1721001600,"tokens":{"WETH":5556.4469899999995}},{"date":1721088000,"tokens":{"WETH":5525.011999999999}},{"date":1721174400,"tokens":{"WETH":5525.0419999999995}},{"date":1721260800,"tokens":{"WETH":5525.0419999999995}},{"date":1721347200,"tokens":{"WETH":5525.503159999999}},{"date":1721433600,"tokens":{"WETH":5527.629079999999}},{"date":1721520000,"tokens":{"WETH":5521.846339999999}},{"date":1721606400,"tokens":{"WETH":5521.846339999999}},{"date":1721692800,"tokens":{"WETH":5522.877199999999}},{"date":1721779200,"tokens":{"WETH":5538.2359799999995}},{"date":1721865600,"tokens":{"WETH":5531.622619999999}},{"date":1721952000,"tokens":{"WETH":5535.262959999999}},{"date":1722038400,"tokens":{"WETH":5525.397249999999}},{"date":1722124800,"tokens":{"WETH":5526.233319999999}},{"date":1722211200,"tokens":{"WETH":5526.26546}},{"date":1722297600,"tokens":{"WETH":5524.126899999999}},{"date":1722384000,"tokens":{"WETH":5517.8773599999995}},{"date":1722470400,"tokens":{"WETH":5517.11184}},{"date":1722556800,"tokens":{"WETH":5515.39939}},{"date":1722643200,"tokens":{"WETH":5515.2517}},{"date":1722729600,"tokens":{"WETH":5512.61719}},{"date":1722816000,"tokens":{"WETH":5512.688529999999}},{"date":1722902400,"tokens":{"WETH":5505.26009}},{"date":1722988800,"tokens":{"WETH":5506.308209999999}},{"date":1723075200,"tokens":{"WETH":5506.358209999999}},{"date":1723161600,"tokens":{"WETH":5506.40471}},{"date":1723248000,"tokens":{"WETH":5506.31471}},{"date":1723334400,"tokens":{"WETH":5516.945019999999}},{"date":1723420800,"tokens":{"WETH":5512.662369999999}},{"date":1723507200,"tokens":{"WETH":5514.04926}},{"date":1723593600,"tokens":{"WETH":5514.348489999999}},{"date":1723680000,"tokens":{"WETH":5518.1524899999995}},{"date":1723766400,"tokens":{"WETH":5517.97819}},{"date":1723852800,"tokens":{"WETH":5518.266589999999}},{"date":1723939200,"tokens":{"WETH":5517.543339999999}},{"date":1724025600,"tokens":{"WETH":5522.743339999999}},{"date":1724112000,"tokens":{"WETH":5522.94334}},{"date":1724198400,"tokens":{"WETH":5522.86594}},{"date":1724284800,"tokens":{"WETH":5522.99594}},{"date":1724371200,"tokens":{"WETH":5505.0617999999995}},{"date":1724457600,"tokens":{"WETH":5507.5539}},{"date":1724544000,"tokens":{"WETH":5502.8883}},{"date":1724630400,"tokens":{"WETH":5497.505289999999}},{"date":1724716800,"tokens":{"WETH":5484.39334}},{"date":1724803200,"tokens":{"WETH":5482.347639999999}},{"date":1724889600,"tokens":{"WETH":5483.852639999999}},{"date":1724976000,"tokens":{"WETH":5484.05264}},{"date":1725062400,"tokens":{"WETH":5483.27165}},{"date":1725148800,"tokens":{"WETH":5484.1816499999995}},{"date":1725235200,"tokens":{"WETH":5484.271849999999}},{"date":1725321600,"tokens":{"WETH":5484.271849999999}},{"date":1725408000,"tokens":{"WETH":5484.24885}},{"date":1725494400,"tokens":{"WETH":5484.6618499999995}},{"date":1725580800,"tokens":{"WETH":5484.76185}},{"date":1725667200,"tokens":{"WETH":5484.96185}},{"date":1725753600,"tokens":{"WETH":5479.760439999999}},{"date":1725840000,"tokens":{"WETH":5470.638679999999}},{"date":1725926400,"tokens":{"WETH":5467.94198}},{"date":1726012800,"tokens":{"WETH":5467.94198}},{"date":1726099200,"tokens":{"WETH":5467.962979999999}},{"date":1726185600,"tokens":{"WETH":5466.04253}},{"date":1726272000,"tokens":{"WETH":5466.14503}},{"date":1726358400,"tokens":{"WETH":5466.14503}},{"date":1726444800,"tokens":{"WETH":5466.04494}},{"date":1726531200,"tokens":{"WETH":5467.224939999999}},{"date":1726617600,"tokens":{"WETH":5465.708159999999}},{"date":1726704000,"tokens":{"WETH":5465.708159999999}},{"date":1726790400,"tokens":{"WETH":5465.708159999999}},{"date":1726876800,"tokens":{"WETH":5465.708159999999}},{"date":1726963200,"tokens":{"WETH":5465.75483}},{"date":1727049600,"tokens":{"WETH":5427.98414}},{"date":1727136000,"tokens":{"WETH":5428.03414}},{"date":1727222400,"tokens":{"WETH":5431.180729999999}},{"date":1727308800,"tokens":{"WETH":5431.2807299999995}},{"date":1727395200,"tokens":{"WETH":5430.940729999999}},{"date":1727481600,"tokens":{"WETH":5439.4067}},{"date":1727568000,"tokens":{"WETH":5433.76593}},{"date":1727654400,"tokens":{"WETH":5425.55258}},{"date":1727740800,"tokens":{"WETH":5417.747479999999}},{"date":1727827200,"tokens":{"WETH":5419.62206}},{"date":1727913600,"tokens":{"WETH":5430.280959999999}},{"date":1728000000,"tokens":{"WETH":5430.280959999999}},{"date":1728086400,"tokens":{"WETH":5430.34433}},{"date":1728172800,"tokens":{"WETH":5430.14186}},{"date":1728259200,"tokens":{"WETH":5428.21577}},{"date":1728345600,"tokens":{"WETH":5424.91436}},{"date":1728432000,"tokens":{"WETH":5429.45436}},{"date":1728518400,"tokens":{"WETH":5421.81694}},{"date":1728604800,"tokens":{"WETH":5421.45114}},{"date":1728691200,"tokens":{"WETH":5417.35863}},{"date":1728777600,"tokens":{"WETH":5417.36313}},{"date":1728864000,"tokens":{"WETH":5417.63234}},{"date":1728950400,"tokens":{"WETH":5417.8436}},{"date":1729036800,"tokens":{"WETH":5418.04275}},{"date":1729123200,"tokens":{"WETH":5418.31538}},{"date":1729209600,"tokens":{"WETH":5418.31948}},{"date":1729296000,"tokens":{"WETH":5418.31948}},{"date":1729382400,"tokens":{"WETH":5418.37538}},{"date":1729468800,"tokens":{"WETH":5418.50938}},{"date":1729555200,"tokens":{"WETH":5416.71496}},{"date":1729641600,"tokens":{"WETH":5416.71496}},{"date":1729728000,"tokens":{"WETH":5416.71496}},{"date":1729814400,"tokens":{"WETH":5416.52565}},{"date":1729900800,"tokens":{"WETH":5415.33731}},{"date":1729987200,"tokens":{"WETH":5416.03731}},{"date":1730073600,"tokens":{"WETH":5416.03731}},{"date":1730160000,"tokens":{"WETH":5416.03731}},{"date":1730246400,"tokens":{"WETH":5401.11224}},{"date":1730332800,"tokens":{"WETH":5401.11224}},{"date":1730419200,"tokens":{"WETH":5404.61224}},{"date":1730505600,"tokens":{"WETH":5404.01224}},{"date":1730592000,"tokens":{"WETH":5409.22724}},{"date":1730678400,"tokens":{"WETH":5409.37324}},{"date":1730764800,"tokens":{"WETH":5411.79372}},{"date":1730851200,"tokens":{"WETH":5411.81872}},{"date":1730937600,"tokens":{"WETH":5417.75872}},{"date":1731024000,"tokens":{"WETH":5417.96872}},{"date":1731110400,"tokens":{"WETH":5409.55982}},{"date":1731196800,"tokens":{"WETH":5410.59202}},{"date":1731283200,"tokens":{"WETH":5410.812290000001}},{"date":1731369600,"tokens":{"WETH":5404.75529}},{"date":1731456000,"tokens":{"WETH":5405.035290000001}},{"date":1731542400,"tokens":{"WETH":5405.035290000001}},{"date":1731628800,"tokens":{"WETH":5405.10372}},{"date":1731715200,"tokens":{"WETH":5405.13372}},{"date":1731801600,"tokens":{"WETH":5389.96193}},{"date":1731888000,"tokens":{"WETH":5373.65378}},{"date":1731974400,"tokens":{"WETH":5387.50878}},{"date":1732060800,"tokens":{"WETH":5383.6376900000005}},{"date":1732147200,"tokens":{"WETH":5376.66622}},{"date":1732233600,"tokens":{"WETH":5394.18938}},{"date":1732320000,"tokens":{"WETH":5395.45118}},{"date":1732406400,"tokens":{"WETH":5387.93513}},{"date":1732492800,"tokens":{"WETH":5390.162740000001}},{"date":1732579200,"tokens":{"WETH":5391.00274}},{"date":1732665600,"tokens":{"WETH":5392.60173}},{"date":1732752000,"tokens":{"WETH":5382.72243}},{"date":1732838400,"tokens":{"WETH":5389.63617}},{"date":1732924800,"tokens":{"WETH":5395.83657}},{"date":1733011200,"tokens":{"WETH":5393.0337}},{"date":1733097600,"tokens":{"WETH":5395.8868}},{"date":1733184000,"tokens":{"WETH":5454.72774}},{"date":1733270400,"tokens":{"WETH":5441.1124}},{"date":1733356800,"tokens":{"WETH":5404.12791}},{"date":1733443200,"tokens":{"WETH":5392.18791}},{"date":1733529600,"tokens":{"WETH":5392.58653}},{"date":1733616000,"tokens":{"WETH":5389.45018}},{"date":1733702400,"tokens":{"WETH":5389.631179999999}},{"date":1733788800,"tokens":{"WETH":5390.95918}},{"date":1733875200,"tokens":{"WETH":5382.704299999999}},{"date":1733961600,"tokens":{"WETH":5383.4142999999995}},{"date":1734048000,"tokens":{"WETH":5398.770299999999}},{"date":1734134400,"tokens":{"WETH":5398.976419999999}},{"date":1734220800,"tokens":{"WETH":5377.585529999999}},{"date":1734307200,"tokens":{"WETH":5378.75328}},{"date":1734393600,"tokens":{"WETH":5382.42451}},{"date":1734480000,"tokens":{"WETH":5407.377909999999}},{"date":1734566400,"tokens":{"WETH":5437.955209999999}},{"date":1734652800,"tokens":{"WETH":5349.10902}},{"date":1734739200,"tokens":{"WETH":5351.846019999999}},{"date":1734825600,"tokens":{"WETH":5353.7509199999995}},{"date":1734912000,"tokens":{"WETH":5350.406019999999}},{"date":1734998400,"tokens":{"WETH":5389.136519999999}},{"date":1735084800,"tokens":{"WETH":5357.574019999999}},{"date":1735171200,"tokens":{"WETH":5361.1304199999995}},{"date":1735257600,"tokens":{"WETH":5405.9626499999995}},{"date":1735344000,"tokens":{"WETH":5378.9579699999995}},{"date":1735430400,"tokens":{"WETH":5408.68247}},{"date":1735516800,"tokens":{"WETH":5420.11557}},{"date":1735603200,"tokens":{"WETH":5374.659409999999}},{"date":1735689600,"tokens":{"WETH":5376.127909999999}},{"date":1735776000,"tokens":{"WETH":5377.060409999999}},{"date":1735862400,"tokens":{"WETH":5399.315379999999}},{"date":1735948800,"tokens":{"WETH":5407.8148599999995}},{"date":1736035200,"tokens":{"WETH":5394.17656}},{"date":1736121600,"tokens":{"WETH":5410.65671}},{"date":1736208000,"tokens":{"WETH":5459.23628}},{"date":1736294400,"tokens":{"WETH":5445.5745799999995}},{"date":1736380800,"tokens":{"WETH":5456.42446}},{"date":1736467200,"tokens":{"WETH":5378.0765200000005}},{"date":1736553600,"tokens":{"WETH":5366.25414}},{"date":1736640000,"tokens":{"WETH":5364.25114}},{"date":1736726400,"tokens":{"WETH":5369.82741}},{"date":1736812800,"tokens":{"WETH":5351.60341}},{"date":1736899200,"tokens":{"WETH":5347.41841}},{"date":1736985600,"tokens":{"WETH":5347.64841}},{"date":1737072000,"tokens":{"WETH":5347.64971}},{"date":1737158400,"tokens":{"WETH":5345.97537}},{"date":1737244800,"tokens":{"WETH":5345.97537}},{"date":1737331200,"tokens":{"WETH":5344.97537}},{"date":1737417600,"tokens":{"WETH":5345.6553699999995}},{"date":1737504000,"tokens":{"WETH":5349.2295699999995}},{"date":1737590400,"tokens":{"WETH":5346.62537}},{"date":1737676800,"tokens":{"WETH":5348.33049}},{"date":1737763200,"tokens":{"WETH":5348.73963}},{"date":1737849600,"tokens":{"WETH":5349.20973}},{"date":1737936000,"tokens":{"WETH":5342.51938}},{"date":1738022400,"tokens":{"WETH":5342.61938}},{"date":1738108800,"tokens":{"WETH":5342.66938}},{"date":1738195200,"tokens":{"WETH":5342.77338}},{"date":1738281600,"tokens":{"WETH":5342.95528}},{"date":1738368000,"tokens":{"WETH":5342.95528}},{"date":1738454400,"tokens":{"WETH":5342.99128}},{"date":1738540800,"tokens":{"WETH":5339.72603}},{"date":1738627200,"tokens":{"WETH":5339.62603}},{"date":1738713600,"tokens":{"WETH":5344.94783}},{"date":1738800000,"tokens":{"WETH":5345.81063}},{"date":1738886400,"tokens":{"WETH":5346.53583}},{"date":1738972800,"tokens":{"WETH":5344.13573}},{"date":1739059200,"tokens":{"WETH":5344.1557299999995}},{"date":1739145600,"tokens":{"WETH":5337.56833}},{"date":1739232000,"tokens":{"WETH":5334.61799}},{"date":1739318400,"tokens":{"WETH":5334.61799}},{"date":1739404800,"tokens":{"WETH":5334.86799}},{"date":1739491200,"tokens":{"WETH":5335.27199}},{"date":1739577600,"tokens":{"WETH":5335.30199}},{"date":1739664000,"tokens":{"WETH":5335.30199}},{"date":1739750400,"tokens":{"WETH":5335.30209}},{"date":1739836800,"tokens":{"WETH":5335.35209}},{"date":1739923200,"tokens":{"WETH":5335.29209}},{"date":1740009600,"tokens":{"WETH":5335.29209}},{"date":1740096000,"tokens":{"WETH":5335.19239}},{"date":1740182400,"tokens":{"WETH":5335.05439}},{"date":1740268800,"tokens":{"WETH":5329.6971}},{"date":1740355200,"tokens":{"WETH":5329.7020999999995}},{"date":1740441600,"tokens":{"WETH":5329.7020999999995}},{"date":1740528000,"tokens":{"WETH":5330.8604}},{"date":1740614400,"tokens":{"WETH":5338.3294}},{"date":1740700800,"tokens":{"WETH":5343.36182}},{"date":1740787200,"tokens":{"WETH":5344.69582}},{"date":1740873600,"tokens":{"WETH":5344.77982}},{"date":1740960000,"tokens":{"WETH":5344.9084}},{"date":1741046400,"tokens":{"WETH":5346.2894}},{"date":1741132800,"tokens":{"WETH":5344.0734}},{"date":1741219200,"tokens":{"WETH":5347.8194}},{"date":1741305600,"tokens":{"WETH":5343.9965}},{"date":1741392000,"tokens":{"WETH":5345.6345}},{"date":1741478400,"tokens":{"WETH":5346.0196000000005}},{"date":1741564800,"tokens":{"WETH":5346.1876}},{"date":1741651200,"tokens":{"WETH":5342.88878}},{"date":1741737600,"tokens":{"WETH":5343.560780000001}},{"date":1741824000,"tokens":{"WETH":5332.33078}},{"date":1741910400,"tokens":{"WETH":5332.54878}},{"date":1741996800,"tokens":{"WETH":5332.63278}},{"date":1742083200,"tokens":{"WETH":5342.63278}},{"date":1742169600,"tokens":{"WETH":5341.429480000001}},{"date":1742256000,"tokens":{"WETH":5332.20412}},{"date":1742342400,"tokens":{"WETH":5333.20412}},{"date":1742428800,"tokens":{"WETH":5333.20412}},{"date":1742515200,"tokens":{"WETH":5333.20412}},{"date":1742601600,"tokens":{"WETH":5333.20412}},{"date":1742688000,"tokens":{"WETH":5333.20412}},{"date":1742774400,"tokens":{"WETH":5333.55442}},{"date":1742860800,"tokens":{"WETH":5333.58412}},{"date":1742947200,"tokens":{"WETH":5333.57995}},{"date":1743033600,"tokens":{"WETH":5332.13929}},{"date":1743120000,"tokens":{"WETH":5332.1902900000005}},{"date":1743206400,"tokens":{"WETH":5332.1902900000005}},{"date":1743292800,"tokens":{"WETH":5332.1902900000005}},{"date":1743379200,"tokens":{"WETH":5332.2024}},{"date":1743465600,"tokens":{"WETH":5332.2074}},{"date":1743552000,"tokens":{"WETH":5332.4573900000005}},{"date":1743638400,"tokens":{"WETH":5332.47739}},{"date":1743724800,"tokens":{"WETH":5332.48539}},{"date":1743811200,"tokens":{"WETH":5332.02859}},{"date":1743897600,"tokens":{"WETH":5330.96025}},{"date":1743984000,"tokens":{"WETH":5330.9802500000005}},{"date":1744070400,"tokens":{"WETH":5331.0022500000005}},{"date":1744156800,"tokens":{"WETH":5329.10577}},{"date":1744243200,"tokens":{"WETH":5329.08431}},{"date":1744329600,"tokens":{"WETH":5329.08431}},{"date":1744416000,"tokens":{"WETH":5329.11431}},{"date":1744502400,"tokens":{"WETH":5328.11431}},{"date":1744588800,"tokens":{"WETH":5328.11431}},{"date":1744675200,"tokens":{"WETH":5328.0943099999995}},{"date":1744761600,"tokens":{"WETH":5328.14431}},{"date":1744848000,"tokens":{"WETH":5328.33735}},{"date":1744934400,"tokens":{"WETH":5328.3673499999995}},{"date":1745020800,"tokens":{"WETH":5326.31435}},{"date":1745107200,"tokens":{"WETH":5326.31435}},{"date":1745193600,"tokens":{"WETH":5326.31435}},{"date":1745280000,"tokens":{"WETH":5326.26178}},{"date":1745366400,"tokens":{"WETH":5325.76178}},{"date":1745452800,"tokens":{"WETH":5345.76178}},{"date":1745539200,"tokens":{"WETH":5345.76178}},{"date":1745625600,"tokens":{"WETH":5345.763779999999}},{"date":1745712000,"tokens":{"WETH":5345.87198}},{"date":1745798400,"tokens":{"WETH":5345.877079999999}},{"date":1745884800,"tokens":{"WETH":5345.87768}},{"date":1745971200,"tokens":{"WETH":5345.847249999999}},{"date":1746057600,"tokens":{"WETH":5373.847249999999}},{"date":1746144000,"tokens":{"WETH":5373.792259999999}},{"date":1746230400,"tokens":{"WETH":5373.792259999999}},{"date":1746316800,"tokens":{"WETH":5367.77842}},{"date":1746403200,"tokens":{"WETH":5367.77842}},{"date":1746489600,"tokens":{"WETH":5367.77842}},{"date":1746576000,"tokens":{"WETH":5367.828419999999}},{"date":1746662400,"tokens":{"WETH":5367.328419999999}},{"date":1746748800,"tokens":{"WETH":5368.103869999999}},{"date":1746835200,"tokens":{"WETH":5368.313869999999}},{"date":1746921600,"tokens":{"WETH":5368.313869999999}},{"date":1747008000,"tokens":{"WETH":5368.313869999999}},{"date":1747094400,"tokens":{"WETH":5368.315769999999}},{"date":1747180800,"tokens":{"WETH":5368.405769999999}},{"date":1747267200,"tokens":{"WETH":5368.40587}},{"date":1747353600,"tokens":{"WETH":5368.40587}},{"date":1747440000,"tokens":{"WETH":5368.40587}},{"date":1747526400,"tokens":{"WETH":5364.354259999999}},{"date":1747612800,"tokens":{"WETH":5364.354259999999}},{"date":1747699200,"tokens":{"WETH":5359.784169999999}},{"date":1747785600,"tokens":{"WETH":5357.291389999999}},{"date":1747872000,"tokens":{"WETH":5350.467379999999}},{"date":1747958400,"tokens":{"WETH":5350.467379999999}},{"date":1748044800,"tokens":{"WETH":5350.467379999999}},{"date":1748131200,"tokens":{"WETH":5348.80708}},{"date":1748217600,"tokens":{"WETH":5348.80708}},{"date":1748304000,"tokens":{"WETH":5348.77608}},{"date":1748390400,"tokens":{"WETH":5348.766079999999}},{"date":1748476800,"tokens":{"WETH":5348.766079999999}},{"date":1748563200,"tokens":{"WETH":5348.766079999999}},{"date":1748649600,"tokens":{"WETH":5349.206079999999}},{"date":1748736000,"tokens":{"WETH":5349.296079999999}},{"date":1748822400,"tokens":{"WETH":5350.806079999999}},{"date":1748908800,"tokens":{"WETH":5346.8302699999995}},{"date":1748995200,"tokens":{"WETH":5341.77727}},{"date":1749081600,"tokens":{"WETH":5341.877269999999}},{"date":1749168000,"tokens":{"WETH":5341.877269999999}},{"date":1749254400,"tokens":{"WETH":5341.877269999999}},{"date":1749340800,"tokens":{"WETH":5341.877269999999}},{"date":1749427200,"tokens":{"WETH":5341.977269999999}},{"date":1749513600,"tokens":{"WETH":5340.017269999999}},{"date":1749600000,"tokens":{"WETH":5340.017269999999}},{"date":1749686400,"tokens":{"WETH":5339.917269999999}},{"date":1749772800,"tokens":{"WETH":5339.917269999999}},{"date":1749859200,"tokens":{"WETH":5342.72827}},{"date":1749945600,"tokens":{"WETH":5343.02917}},{"date":1750032000,"tokens":{"WETH":5336.651459999999}},{"date":1750118400,"tokens":{"WETH":5338.838859999999}},{"date":1750204800,"tokens":{"WETH":5338.381539999999}},{"date":1750291200,"tokens":{"WETH":5338.781539999999}},{"date":1750377600,"tokens":{"WETH":5338.781539999999}},{"date":1750464000,"tokens":{"WETH":5332.484839999999}},{"date":1750550400,"tokens":{"WETH":5332.599839999999}},{"date":1750636800,"tokens":{"WETH":5332.599839999999}},{"date":1750723200,"tokens":{"WETH":5332.608839999999}},{"date":1750809600,"tokens":{"WETH":5332.61684}},{"date":1750896000,"tokens":{"WETH":5344.61734}},{"date":1750982400,"tokens":{"WETH":5344.767339999999}},{"date":1751068800,"tokens":{"WETH":5344.767339999999}},{"date":1751155200,"tokens":{"WETH":5344.76834}},{"date":1751241600,"tokens":{"WETH":5341.085319999999}},{"date":1751328000,"tokens":{"WETH":5341.085319999999}},{"date":1751414400,"tokens":{"WETH":5341.085319999999}},{"date":1751500800,"tokens":{"WETH":5341.085319999999}},{"date":1751587200,"tokens":{"WETH":5345.18532}},{"date":1751673600,"tokens":{"WETH":5345.186319999999}},{"date":1751760000,"tokens":{"WETH":5345.5063199999995}},{"date":1751846400,"tokens":{"WETH":5345.706319999999}},{"date":1751932800,"tokens":{"WETH":5345.956319999999}},{"date":1752019200,"tokens":{"WETH":5345.996319999999}},{"date":1752105600,"tokens":{"WETH":5365.956319999999}},{"date":1752192000,"tokens":{"WETH":5366.356319999999}},{"date":1752278400,"tokens":{"WETH":5366.456319999999}},{"date":1752364800,"tokens":{"WETH":5369.1302}},{"date":1752451200,"tokens":{"WETH":5371.8841999999995}},{"date":1752537600,"tokens":{"WETH":5325.691059999999}},{"date":1752624000,"tokens":{"WETH":5325.926159999999}},{"date":1752710400,"tokens":{"WETH":5327.426159999999}},{"date":1752796800,"tokens":{"WETH":5327.70566}},{"date":1752883200,"tokens":{"WETH":5327.70566}},{"date":1752969600,"tokens":{"WETH":5328.005659999999}},{"date":1753056000,"tokens":{"WETH":5327.96066}},{"date":1753142400,"tokens":{"WETH":5328.01066}},{"date":1753228800,"tokens":{"WETH":5328.057159999999}},{"date":1753315200,"tokens":{"WETH":5328.1871599999995}},{"date":1753401600,"tokens":{"WETH":5328.569259999999}},{"date":1753488000,"tokens":{"WETH":5329.319259999999}},{"date":1753574400,"tokens":{"WETH":5336.25076}},{"date":1753660800,"tokens":{"WETH":5326.404259999999}},{"date":1753747200,"tokens":{"WETH":5367.03618}},{"date":1753833600,"tokens":{"WETH":5324.051729999999}},{"date":1753920000,"tokens":{"WETH":5324.08173}},{"date":1754006400,"tokens":{"WETH":5325.2407299999995}},{"date":1754092800,"tokens":{"WETH":5328.296429999999}},{"date":1754179200,"tokens":{"WETH":5328.29655}},{"date":1754265600,"tokens":{"WETH":5328.40989}},{"date":1754352000,"tokens":{"WETH":5328.40989}},{"date":1754438400,"tokens":{"WETH":5328.40994}},{"date":1754524800,"tokens":{"WETH":5323.9567799999995}},{"date":1754611200,"tokens":{"WETH":5324.618329999999}},{"date":1754697600,"tokens":{"WETH":5325.86784}},{"date":1754784000,"tokens":{"WETH":5325.86791}},{"date":1754870400,"tokens":{"WETH":5326.71044}},{"date":1754956800,"tokens":{"WETH":5326.541249999999}},{"date":1755043200,"tokens":{"WETH":5327.009279999999}},{"date":1755129600,"tokens":{"WETH":5323.0192}},{"date":1755216000,"tokens":{"WETH":5321.232249999999}},{"date":1755302400,"tokens":{"WETH":5321.3322499999995}},{"date":1755388800,"tokens":{"WETH":5321.11402}},{"date":1755475200,"tokens":{"WETH":5321.094059999999}},{"date":1755561600,"tokens":{"WETH":5321.305079999999}},{"date":1755648000,"tokens":{"WETH":5321.305119999999}},{"date":1755734400,"tokens":{"WETH":5321.306119999999}},{"date":1755820800,"tokens":{"WETH":5316.6492499999995}},{"date":1755907200,"tokens":{"WETH":5316.649379999999}},{"date":1755993600,"tokens":{"WETH":5316.649379999999}},{"date":1756080000,"tokens":{"WETH":5316.649469999999}},{"date":1756166400,"tokens":{"WETH":5316.759619999999}},{"date":1756252800,"tokens":{"WETH":5316.759719999999}},{"date":1756339200,"tokens":{"WETH":5316.74975}},{"date":1756425600,"tokens":{"WETH":5316.74981}},{"date":1756512000,"tokens":{"WETH":5316.74988}},{"date":1756598400,"tokens":{"WETH":5315.71398}},{"date":1756684800,"tokens":{"WETH":5315.723980000001}},{"date":1756771200,"tokens":{"WETH":5315.7240600000005}},{"date":1756857600,"tokens":{"WETH":5315.74506}},{"date":1756944000,"tokens":{"WETH":5315.74506}},{"date":1757030400,"tokens":{"WETH":5267.49625}},{"date":1757116800,"tokens":{"WETH":5267.49625}},{"date":1757203200,"tokens":{"WETH":5267.49629}},{"date":1757289600,"tokens":{"WETH":5267.4963800000005}},{"date":1757376000,"tokens":{"WETH":5267.4963800000005}},{"date":1757462400,"tokens":{"WETH":5267.59695}},{"date":1757548800,"tokens":{"WETH":5267.76868}},{"date":1757635200,"tokens":{"WETH":5267.76886}},{"date":1757721600,"tokens":{"WETH":5267.71886}},{"date":1757808000,"tokens":{"WETH":5267.72926}},{"date":1757894400,"tokens":{"WETH":5267.73008}},{"date":1757980800,"tokens":{"WETH":5267.73008}},{"date":1758067200,"tokens":{"WETH":5267.7301}},{"date":1758153600,"tokens":{"WETH":5267.73012}},{"date":1758240000,"tokens":{"WETH":5267.73013}},{"date":1758326400,"tokens":{"WETH":5267.73016}},{"date":1758412800,"tokens":{"WETH":5267.73016}},{"date":1758499200,"tokens":{"WETH":5267.73016}},{"date":1758585600,"tokens":{"WETH":5267.73016}},{"date":1758672000,"tokens":{"WETH":5267.73019}},{"date":1758758400,"tokens":{"WETH":5267.71019}},{"date":1758844800,"tokens":{"WETH":5267.71021}},{"date":1758931200,"tokens":{"WETH":5267.71021}},{"date":1759017600,"tokens":{"WETH":5267.71021}},{"date":1759104000,"tokens":{"WETH":5267.71021}},{"date":1759190400,"tokens":{"WETH":5267.71021}},{"date":1759276800,"tokens":{"WETH":5267.71025}},{"date":1759363200,"tokens":{"WETH":5267.71029}},{"date":1759449600,"tokens":{"WETH":5267.31724}},{"date":1759536000,"tokens":{"WETH":5267.31726}},{"date":1759622400,"tokens":{"WETH":5267.31728}},{"date":1759708800,"tokens":{"WETH":5267.58728}},{"date":1759795200,"tokens":{"WETH":5267.58732}},{"date":1759881600,"tokens":{"WETH":5267.58733}},{"date":1759968000,"tokens":{"WETH":5267.58734}},{"date":1760054400,"tokens":{"WETH":5267.58734}},{"date":1760140800,"tokens":{"WETH":5267.58734}},{"date":1760227200,"tokens":{"WETH":5267.58739}},{"date":1760313600,"tokens":{"WETH":5267.5874}},{"date":1760400000,"tokens":{"WETH":5267.58741}},{"date":1760486400,"tokens":{"WETH":5267.58745}},{"date":1760572800,"tokens":{"WETH":5267.58746}},{"date":1760659200,"tokens":{"WETH":5267.58746}},{"date":1760745600,"tokens":{"WETH":5267.60079}},{"date":1760832000,"tokens":{"WETH":5267.6008}},{"date":1760918400,"tokens":{"WETH":5267.60082}},{"date":1761004800,"tokens":{"WETH":5267.60082}},{"date":1761091200,"tokens":{"WETH":5267.60083}},{"date":1761177600,"tokens":{"WETH":5267.60084}},{"date":1761264000,"tokens":{"WETH":5267.60084}},{"date":1761350400,"tokens":{"WETH":5267.61084}},{"date":1761436800,"tokens":{"WETH":5267.61085}},{"date":1761523200,"tokens":{"WETH":5267.61085}},{"date":1761609600,"tokens":{"WETH":5267.61086}},{"date":1761696000,"tokens":{"WETH":5267.61086}},{"date":1761782400,"tokens":{"WETH":5267.61086}},{"date":1761868800,"tokens":{"WETH":5267.61086}},{"date":1761955200,"tokens":{"WETH":5267.6109}},{"date":1762041600,"tokens":{"WETH":5267.6109}},{"date":1762128000,"tokens":{"WETH":5267.6109}},{"date":1762214400,"tokens":{"WETH":5267.61091}},{"date":1762300800,"tokens":{"WETH":5267.61097}},{"date":1762387200,"tokens":{"WETH":5267.611}},{"date":1762473600,"tokens":{"WETH":5267.611}},{"date":1762560000,"tokens":{"WETH":5267.611}},{"date":1762646400,"tokens":{"WETH":5267.611}},{"date":1762732800,"tokens":{"WETH":5267.611}},{"date":1762819200,"tokens":{"WETH":5267.611}},{"date":1762905600,"tokens":{"WETH":5267.611}},{"date":1762992000,"tokens":{"WETH":5267.611}},{"date":1763078400,"tokens":{"WETH":5270.40622}},{"date":1763164800,"tokens":{"WETH":5271.71283}},{"date":1763251200,"tokens":{"WETH":5271.71283}},{"date":1763337600,"tokens":{"WETH":5271.71284}},{"date":1763424000,"tokens":{"WETH":5267.60103}},{"date":1763510400,"tokens":{"WETH":5269.75103}},{"date":1763596800,"tokens":{"WETH":5269.75103}},{"date":1763683200,"tokens":{"WETH":5269.75105}},{"date":1763769600,"tokens":{"WETH":5269.75105}},{"date":1763856000,"tokens":{"WETH":5269.75105}},{"date":1763942400,"tokens":{"WETH":5269.7510600000005}},{"date":1764028800,"tokens":{"WETH":5269.7511}},{"date":1764115200,"tokens":{"WETH":5269.7280900000005}},{"date":1764201600,"tokens":{"WETH":5269.7280900000005}},{"date":1764288000,"tokens":{"WETH":5269.7280900000005}},{"date":1764374400,"tokens":{"WETH":5269.74809}},{"date":1764460800,"tokens":{"WETH":5269.74809}},{"date":1764547200,"tokens":{"WETH":5269.74809}},{"date":1764633600,"tokens":{"WETH":5269.74809}},{"date":1764720000,"tokens":{"WETH":5269.74809}},{"date":1764806400,"tokens":{"WETH":5269.74809}},{"date":1764892800,"tokens":{"WETH":5269.7481}},{"date":1764979200,"tokens":{"WETH":5269.7481}},{"date":1765065600,"tokens":{"WETH":5269.748049999999}},{"date":1765152000,"tokens":{"WETH":5269.748049999999}},{"date":1765238400,"tokens":{"WETH":5269.748049999999}},{"date":1765324800,"tokens":{"WETH":5269.74806}},{"date":1765411200,"tokens":{"WETH":5269.74806}},{"date":1765497600,"tokens":{"WETH":5269.74807}},{"date":1765584000,"tokens":{"WETH":5269.74807}},{"date":1765670400,"tokens":{"WETH":5269.74807}},{"date":1765756800,"tokens":{"WETH":5269.74807}},{"date":1765843200,"tokens":{"WETH":5269.74807}},{"date":1765929600,"tokens":{"WETH":5269.74807}},{"date":1766016000,"tokens":{"WETH":5269.748079999999}},{"date":1766102400,"tokens":{"WETH":5269.74809}},{"date":1766188800,"tokens":{"WETH":5269.74809}},{"date":1766275200,"tokens":{"WETH":5269.74809}},{"date":1766361600,"tokens":{"WETH":5269.74809}},{"date":1766448000,"tokens":{"WETH":5269.747920000001}},{"date":1766534400,"tokens":{"WETH":5269.747920000001}},{"date":1766620800,"tokens":{"WETH":5269.74795}},{"date":1766707200,"tokens":{"WETH":5269.74795}},{"date":1766793600,"tokens":{"WETH":5269.747960000001}},{"date":1766880000,"tokens":{"WETH":5269.747960000001}},{"date":1766966400,"tokens":{"WETH":5269.747960000001}},{"date":1767052800,"tokens":{"WETH":5269.747960000001}},{"date":1767139200,"tokens":{"WETH":5269.74797}},{"date":1767225600,"tokens":{"WETH":5269.74805}},{"date":1767312000,"tokens":{"WETH":5269.74859}},{"date":1767398400,"tokens":{"WETH":5269.74877}},{"date":1767484800,"tokens":{"WETH":5269.74891}},{"date":1767571200,"tokens":{"WETH":5269.74898}},{"date":1767657600,"tokens":{"WETH":5269.749000000001}},{"date":1767744000,"tokens":{"WETH":5269.74903}},{"date":1767830400,"tokens":{"WETH":5269.749040000001}},{"date":1767916800,"tokens":{"WETH":5269.74909}},{"date":1768003200,"tokens":{"WETH":5269.7491}},{"date":1768089600,"tokens":{"WETH":5269.74913}},{"date":1768176000,"tokens":{"WETH":5269.74913}},{"date":1768262400,"tokens":{"WETH":5269.74916}},{"date":1768348800,"tokens":{"WETH":5269.74917}},{"date":1768435200,"tokens":{"WETH":5269.74917}},{"date":1768521600,"tokens":{"WETH":5269.74919}},{"date":1768608000,"tokens":{"WETH":5269.7492}},{"date":1768694400,"tokens":{"WETH":5269.7492}},{"date":1768780800,"tokens":{"WETH":5269.7492}},{"date":1768867200,"tokens":{"WETH":5269.749220000001}},{"date":1768953600,"tokens":{"WETH":5269.794220000001}},{"date":1769040000,"tokens":{"WETH":5269.794220000001}},{"date":1769126400,"tokens":{"WETH":5269.79424}},{"date":1769212800,"tokens":{"WETH":5269.79424}},{"date":1769299200,"tokens":{"WETH":5269.79425}},{"date":1769385600,"tokens":{"WETH":5269.89425}},{"date":1769472000,"tokens":{"WETH":5269.89425}},{"date":1769558400,"tokens":{"WETH":5269.89425}},{"date":1769644800,"tokens":{"WETH":5269.89425}},{"date":1769731200,"tokens":{"WETH":5269.89426}},{"date":1769817600,"tokens":{"WETH":5269.89426}},{"date":1769904000,"tokens":{"WETH":5269.894270000001}},{"date":1769990400,"tokens":{"WETH":5269.894270000001}},{"date":1770076800,"tokens":{"WETH":5269.89429}},{"date":1770163200,"tokens":{"WETH":5269.89429}},{"date":1770249600,"tokens":{"WETH":5269.89429}},{"date":1770336000,"tokens":{"WETH":5269.89429}},{"date":1770422400,"tokens":{"WETH":5269.94429}},{"date":1770508800,"tokens":{"WETH":5269.84429}},{"date":1770595200,"tokens":{"WETH":5269.84429}},{"date":1770681600,"tokens":{"WETH":5269.844300000001}},{"date":1770768000,"tokens":{"WETH":5269.844300000001}},{"date":1770854400,"tokens":{"WETH":5269.844300000001}},{"date":1770940800,"tokens":{"WETH":5269.844300000001}},{"date":1771027200,"tokens":{"WETH":5269.844300000001}},{"date":1771113600,"tokens":{"WETH":5269.84431}},{"date":1771200000,"tokens":{"WETH":5269.84431}},{"date":1771286400,"tokens":{"WETH":5269.84431}},{"date":1771372800,"tokens":{"WETH":5269.84431}},{"date":1771459200,"tokens":{"WETH":5269.84431}},{"date":1771545600,"tokens":{"WETH":5269.82931}},{"date":1771632000,"tokens":{"WETH":5269.82932}},{"date":1771718400,"tokens":{"WETH":5269.82932}},{"date":1771804800,"tokens":{"WETH":5269.82932}},{"date":1771891200,"tokens":{"WETH":5269.82932}},{"date":1771977600,"tokens":{"WETH":5269.8293300000005}},{"date":1772064000,"tokens":{"WETH":5269.8293300000005}},{"date":1772150400,"tokens":{"WETH":5269.8293300000005}},{"date":1772236800,"tokens":{"WETH":5269.8293300000005}},{"date":1772323200,"tokens":{"WETH":5269.8293300000005}},{"date":1772409600,"tokens":{"WETH":5269.8293300000005}},{"date":1772496000,"tokens":{"WETH":5269.8293300000005}},{"date":1772582400,"tokens":{"WETH":5269.8293300000005}},{"date":1772668800,"tokens":{"WETH":5269.82937}},{"date":1772755200,"tokens":{"WETH":5269.82938}},{"date":1772841600,"tokens":{"WETH":5269.82938}},{"date":1772928000,"tokens":{"WETH":5269.82938}},{"date":1773014400,"tokens":{"WETH":5269.82339}},{"date":1773100800,"tokens":{"WETH":5269.82339}},{"date":1773187200,"tokens":{"WETH":5269.94339}},{"date":1773273600,"tokens":{"WETH":5269.94339}},{"date":1773360000,"tokens":{"WETH":5270.01339}},{"date":1773446400,"tokens":{"WETH":5270.01339}},{"date":1773532800,"tokens":{"WETH":5270.01339}},{"date":1773619200,"tokens":{"WETH":5270.01339}},{"date":1773705600,"tokens":{"WETH":5270.01339}},{"date":1773792000,"tokens":{"WETH":5270.01339}},{"date":1773878400,"tokens":{"WETH":5270.0134}},{"date":1773964800,"tokens":{"WETH":5270.0134}},{"date":1774051200,"tokens":{"WETH":5270.01341}},{"date":1774137600,"tokens":{"WETH":5267.22299}},{"date":1774224000,"tokens":{"WETH":5267.222}},{"date":1774310400,"tokens":{"WETH":5267.222}},{"date":1774396800,"tokens":{"WETH":5267.222}},{"date":1774483200,"tokens":{"WETH":5267.222}},{"date":1774569600,"tokens":{"WETH":5267.222}},{"date":1774656000,"tokens":{"WETH":5267.222}},{"date":1774742400,"tokens":{"WETH":5267.222}},{"date":1774828800,"tokens":{"WETH":5267.222}},{"date":1774915200,"tokens":{"WETH":5267.222}},{"date":1775001600,"tokens":{"WETH":5267.222}},{"date":1775088000,"tokens":{"WETH":5267.222}},{"date":1775174400,"tokens":{"WETH":5267.2220099999995}},{"date":1775260800,"tokens":{"WETH":5267.2220099999995}},{"date":1775347200,"tokens":{"WETH":5267.2220099999995}},{"date":1775433600,"tokens":{"WETH":5267.2220099999995}},{"date":1775520000,"tokens":{"WETH":5267.2220099999995}},{"date":1775606400,"tokens":{"WETH":5267.2220099999995}},{"date":1775692800,"tokens":{"WETH":5267.2220099999995}},{"date":1775779200,"tokens":{"WETH":5267.2220099999995}},{"date":1775865600,"tokens":{"WETH":5267.2220099999995}},{"date":1775952000,"tokens":{"WETH":5267.2220099999995}},{"date":1776038400,"tokens":{"WETH":5267.22202}},{"date":1776124800,"tokens":{"WETH":5267.22202}},{"date":1776211200,"tokens":{"WETH":5267.22202}},{"date":1776297600,"tokens":{"WETH":5284.312019999999}},{"date":1776384000,"tokens":{"WETH":5284.312019999999}},{"date":1776470400,"tokens":{"WETH":5284.32024}},{"date":1776556800,"tokens":{"WETH":5284.32034}},{"date":1776643200,"tokens":{"WETH":5284.32035}},{"date":1776729600,"tokens":{"WETH":5284.32336}},{"date":1776816000,"tokens":{"WETH":5284.32336}},{"date":1776902400,"tokens":{"WETH":5284.32349}},{"date":1776988800,"tokens":{"WETH":5284.32351}},{"date":1777075200,"tokens":{"WETH":5284.32356}},{"date":1777161600,"tokens":{"WETH":5284.3235700000005}},{"date":1777248000,"tokens":{"WETH":5284.3235700000005}},{"date":1777334400,"tokens":{"WETH":5284.3235700000005}},{"date":1777420800,"tokens":{"WETH":5284.32359}},{"date":1777507200,"tokens":{"WETH":5284.3236}},{"date":1777593600,"tokens":{"WETH":5284.3236}},{"date":1777680000,"tokens":{"WETH":5284.3236}},{"date":1777766400,"tokens":{"WETH":5284.3236}},{"date":1777852800,"tokens":{"WETH":5284.32365}},{"date":1777939200,"tokens":{"WETH":5284.32379}},{"date":1778025600,"tokens":{"WETH":5284.3238200000005}},{"date":1778112000,"tokens":{"WETH":5284.32383}},{"date":1778198400,"tokens":{"WETH":5249.45723}},{"date":1778284800,"tokens":{"WETH":5249.38721}},{"date":1778371200,"tokens":{"WETH":5249.38721}},{"date":1778457600,"tokens":{"WETH":5249.38721}},{"date":1778544000,"tokens":{"WETH":5249.38721}},{"date":1778630400,"tokens":{"WETH":5249.38721}},{"date":1778716800,"tokens":{"WETH":5249.38721}},{"date":1778803200,"tokens":{"WETH":5249.78621}},{"date":1778889600,"tokens":{"WETH":5249.78621}},{"date":1778976000,"tokens":{"WETH":5249.78621}},{"date":1779062400,"tokens":{"WETH":5249.78622}},{"date":1779148800,"tokens":{"WETH":5249.78622}},{"date":1779235200,"tokens":{"WETH":5249.78623}},{"date":1779321600,"tokens":{"WETH":5249.78623}},{"date":1779408000,"tokens":{"WETH":5249.78625}},{"date":1779494400,"tokens":{"WETH":5249.78629}},{"date":1779580800,"tokens":{"WETH":5249.62629}},{"date":1779667200,"tokens":{"WETH":5249.6263}},{"date":1779753600,"tokens":{"WETH":5232.3338}},{"date":1779840000,"tokens":{"WETH":5232.3338}},{"date":1779926400,"tokens":{"WETH":5232.33381}},{"date":1780012800,"tokens":{"WETH":5232.33381}},{"date":1780099200,"tokens":{"WETH":5232.43381}},{"date":1780185600,"tokens":{"WETH":5232.43382}},{"date":1780272000,"tokens":{"WETH":5232.43382}},{"date":1780358400,"tokens":{"WETH":5232.43382}},{"date":1780444800,"tokens":{"WETH":5232.43382}},{"date":1780531200,"tokens":{"WETH":5232.43382}},{"date":1780617600,"tokens":{"WETH":5232.433840000001}},{"date":1780704000,"tokens":{"WETH":5232.433840000001}},{"date":1780790400,"tokens":{"WETH":5232.433840000001}},{"date":1780876800,"tokens":{"WETH":5233.433840000001}},{"date":1780963200,"tokens":{"WETH":5233.433840000001}},{"date":1781049600,"tokens":{"WETH":5233.433840000001}},{"date":1781136000,"tokens":{"WETH":5233.433840000001}},{"date":1781222400,"tokens":{"WETH":5233.433840000001}},{"date":1781308800,"tokens":{"WETH":5233.433840000001}},{"date":1781395200,"tokens":{"WETH":5233.433840000001}},{"date":1781481600,"tokens":{"WETH":5233.433840000001}},{"date":1781568000,"tokens":{"WETH":5233.433840000001}},{"date":1781654400,"tokens":{"WETH":5233.433840000001}},{"date":1781740800,"tokens":{"WETH":5233.427100000001}},{"date":1781827200,"tokens":{"WETH":5233.427100000001}},{"date":1781913600,"tokens":{"WETH":5233.427100000001}},{"date":1782000000,"tokens":{"WETH":5233.427100000001}},{"date":1782086400,"tokens":{"WETH":5233.427100000001}},{"date":1782172800,"tokens":{"WETH":5233.427100000001}},{"date":1782259200,"tokens":{"WETH":5233.4271100000005}},{"date":1782345600,"tokens":{"WETH":5233.4271100000005}},{"date":1782432000,"tokens":{"WETH":5233.42778}},{"date":1782518400,"tokens":{"WETH":5233.427790000001}},{"date":1782604800,"tokens":{"WETH":5233.427790000001}},{"date":1782691200,"tokens":{"WETH":5232.3270600000005}},{"date":1782777600,"tokens":{"WETH":5232.32707}},{"date":1782864000,"tokens":{"WETH":5232.32707}},{"date":1782950400,"tokens":{"WETH":5232.32707}},{"date":1783036800,"tokens":{"WETH":5232.32708}},{"date":1783123200,"tokens":{"WETH":5233.898080000001}},{"date":1783209600,"tokens":{"WETH":5233.898080000001}},{"date":1783296000,"tokens":{"WETH":5233.899079999999}},{"date":1783382400,"tokens":{"WETH":5233.899079999999}},{"date":1783468800,"tokens":{"WETH":5233.899380000001}},{"date":1783555200,"tokens":{"WETH":5233.899380000001}},{"date":1783641600,"tokens":{"WETH":5233.8969}},{"date":1783728000,"tokens":{"WETH":5233.89691}},{"date":1783814400,"tokens":{"WETH":5233.89691}},{"date":1783900800,"tokens":{"WETH":5234.00692}},{"date":1783987200,"tokens":{"WETH":5234.00692}},{"date":1784073600,"tokens":{"WETH":5234.00692}},{"date":1784160000,"tokens":{"WETH":5234.00692}},{"date":1784246400,"tokens":{"WETH":5234.0069300000005}},{"date":1784332800,"tokens":{"WETH":5234.0069300000005}},{"date":1784419200,"tokens":{"WETH":5234.0069300000005}},{"date":1784505600,"tokens":{"WETH":5234.0069300000005}},{"date":1784592000,"tokens":{"WETH":5234.0069300000005}},{"date":1784678400,"tokens":{"WETH":5234.0069300000005}},{"date":1784764800,"tokens":{"WETH":5234.0069300000005}},{"date":1784851200,"tokens":{"WETH":5234.0069300000005}},{"date":1784937600,"tokens":{"WETH":5234.0069300000005}},{"date":1785024000,"tokens":{"WETH":5234.0069300000005}},{"date":1785110400,"tokens":{"WETH":5234.00694}},{"date":1785196800,"tokens":{"WETH":5234.00694}},{"date":1785283200,"tokens":{"WETH":5234.00694}},{"date":1785369600,"tokens":{"WETH":5234.00694}},{"date":1785456000,"tokens":{"WETH":5234.00694}},{"date":1785542400,"tokens":{"WETH":5234.00694}},{"date":1785628800,"tokens":{"WETH":5234.00694}},{"date":1785715200,"tokens":{"WETH":5234.00694}},{"date":1785801600,"tokens":{"WETH":5234.00695}},{"date":1785888000,"tokens":{"WETH":5234.00695}},{"date":1785974400,"tokens":{"WETH":5234.00695}},{"date":1786060800,"tokens":{"WETH":5234.006960000001}},{"date":1786147200,"tokens":{"WETH":5234.006960000001}},{"date":1786233600,"tokens":{"WETH":5234.006960000001}},{"date":1786320000,"tokens":{"WETH":5233.97126}},{"date":1786406400,"tokens":{"WETH":5233.97126}},{"date":1786492800,"tokens":{"WETH":5233.97126}},{"date":1786579200,"tokens":{"WETH":5233.97126}},{"date":1786665600,"tokens":{"WETH":5233.97126}},{"date":1786752000,"tokens":{"WETH":5233.968260000001}},{"date":1786838400,"tokens":{"WETH":5233.96827}},{"date":1786924800,"tokens":{"WETH":5233.96827}},{"date":1787011200,"tokens":{"WETH":5233.96828}},{"date":1787097600,"tokens":{"WETH":5233.96828}},{"date":1787184000,"tokens":{"WETH":5233.96828}},{"date":1787270400,"tokens":{"WETH":5233.96829}},{"date":1787356800,"tokens":{"WETH":5233.96829}},{"date":1787443200,"tokens":{"WETH":5233.96829}},{"date":1787529600,"tokens":{"WETH":5233.96829}},{"date":1787616000,"tokens":{"WETH":5233.96832}},{"date":1787702400,"tokens":{"WETH":5233.96832}},{"date":1787788800,"tokens":{"WETH":5233.96836}},{"date":1787875200,"tokens":{"WETH":5233.96836}},{"date":1787961600,"tokens":{"WETH":5233.9683700000005}},{"date":1788048000,"tokens":{"WETH":5233.9683700000005}},{"date":1788134400,"tokens":{"WETH":5233.9683700000005}},{"date":1788220800,"tokens":{"WETH":5233.9683700000005}},{"date":1788307200,"tokens":{"WETH":5233.9683700000005}},{"date":1788393600,"tokens":{"WETH":5233.96838}},{"date":1788480000,"tokens":{"WETH":5233.96838}},{"date":1788566400,"tokens":{"WETH":5233.96838}},{"date":1788652800,"tokens":{"WETH":5233.96838}},{"date":1788739200,"tokens":{"WETH":5233.96839}},{"date":1788825600,"tokens":{"WETH":5233.96839}},{"date":1788912000,"tokens":{"WETH":5233.9684}},{"date":1788998400,"tokens":{"WETH":5233.9684}},{"date":1789084800,"tokens":{"WETH":5233.9684}},{"date":1789171200,"tokens":{"WETH":5233.9684}},{"date":1789257600,"tokens":{"WETH":5233.9684}},{"date":1789344000,"tokens":{"WETH":5233.9684}},{"date":1789430400,"tokens":{"WETH":5233.9684}},{"date":1789516800,"tokens":{"WETH":5233.9684}},{"date":1789603200,"tokens":{"WETH":5233.9464}},{"date":1789689600,"tokens":{"WETH":5233.9464100000005}},{"date":1789776000,"tokens":{"WETH":5233.17072}},{"date":1789862400,"tokens":{"WETH":5233.17072}},{"date":1789948800,"tokens":{"WETH":5233.17072}},{"date":1790035200,"tokens":{"WETH":5233.17072}},{"date":1790121600,"tokens":{"WETH":5233.17072}},{"date":1790208000,"tokens":{"WETH":5233.17072}},{"date":1790294400,"tokens":{"WETH":5233.1707400000005}},{"date":1790380800,"tokens":{"WETH":5233.1707400000005}},{"date":1790467200,"tokens":{"WETH":5233.1707400000005}},{"date":1790553600,"tokens":{"WETH":5233.1707400000005}},{"date":1790640000,"tokens":{"WETH":5233.1707400000005}},{"date":1790726400,"tokens":{"WETH":5233.1707400000005}},{"date":1790812800,"tokens":{"WETH":5233.1707400000005}},{"date":1790899200,"tokens":{"WETH":5233.17075}},{"date":1790985600,"tokens":{"WETH":5233.17075}},{"date":1791072000,"tokens":{"WETH":5233.27076}},{"date":1791158400,"tokens":{"WETH":5233.27076}},{"date":1791244800,"tokens":{"WETH":5233.27076}},{"date":1791331200,"tokens":{"WETH":5233.27076}},{"date":1791417600,"tokens":{"WETH":5233.27076}},{"date":1791504000,"tokens":{"WETH":5233.27076}},{"date":1791590400,"tokens":{"WETH":5233.27077}},{"date":1791676800,"tokens":{"WETH":5233.27077}},{"date":1791763200,"tokens":{"WETH":5233.27077}},{"date":1791849600,"tokens":{"WETH":5233.27077}},{"date":1791936000,"tokens":{"WETH":5233.27077}},{"date":1792022400,"tokens":{"WETH":5233.26461}},{"date":1792108800,"tokens":{"WETH":5233.26462}},{"date":1792195200,"tokens":{"WETH":5233.26462}},{"date":1792281600,"tokens":{"WETH":5233.26462}},{"date":1792368000,"tokens":{"WETH":5233.26463}},{"date":1792454400,"tokens":{"WETH":5233.26463}},{"date":1792540800,"tokens":{"WETH":5233.26463}},{"date":1792627200,"tokens":{"WETH":5233.26463}},{"date":1792713600,"tokens":{"WETH":5233.26464}},{"date":1792766711,"tokens":{"WETH":5233.26464}}]}},"tokens":[{"date":1681516800,"tokens":{"ETH":7427.519490000001}},{"date":1681603200,"tokens":{"ETH":7427.549529999999}},{"date":1681689600,"tokens":{"ETH":7427.5995299999995}},{"date":1681776000,"tokens":{"ETH":7415.827009999999}},{"date":1681862400,"tokens":{"ETH":7414.691279999999}},{"date":1681948800,"tokens":{"ETH":7414.6914799999995}},{"date":1682035200,"tokens":{"ETH":7412.71547}},{"date":1682121600,"tokens":{"ETH":7412.63061}},{"date":1682208000,"tokens":{"ETH":7405.905659999999}},{"date":1682294400,"tokens":{"ETH":7401.168449999999}},{"date":1682380800,"tokens":{"ETH":7339.02104}},{"date":1682467200,"tokens":{"ETH":7338.986269999999}},{"date":1682553600,"tokens":{"ETH":7339.08627}},{"date":1682640000,"tokens":{"ETH":7348.83627}},{"date":1682726400,"tokens":{"ETH":7349.84627}},{"date":1682812800,"tokens":{"ETH":7349.92494}},{"date":1682899200,"tokens":{"ETH":7350.47494}},{"date":1682985600,"tokens":{"ETH":7337.08325}},{"date":1683072000,"tokens":{"ETH":7337.335249999999}},{"date":1683158400,"tokens":{"ETH":7346.30934}},{"date":1683244800,"tokens":{"ETH":7345.373689999999}},{"date":1683331200,"tokens":{"ETH":7344.773689999999}},{"date":1683417600,"tokens":{"ETH":7345.264929999999}},{"date":1683504000,"tokens":{"ETH":7345.264929999999}},{"date":1683590400,"tokens":{"ETH":7307.162429999999}},{"date":1683676800,"tokens":{"ETH":7304.25971}},{"date":1683763200,"tokens":{"ETH":7304.33496}},{"date":1683849600,"tokens":{"WETH":7304.33496}},{"date":1683936000,"tokens":{"WETH":7338.83276}},{"date":1684022400,"tokens":{"WETH":7336.47752}},{"date":1684108800,"tokens":{"WETH":7336.609259999999}},{"date":1684195200,"tokens":{"WETH":7319.3838399999995}},{"date":1684281600,"tokens":{"WETH":7317.80537}},{"date":1684368000,"tokens":{"WETH":7317.69577}},{"date":1684454400,"tokens":{"WETH":7316.260899999999}},{"date":1684540800,"tokens":{"WETH":7312.55846}},{"date":1684627200,"tokens":{"WETH":7312.75846}},{"date":1684713600,"tokens":{"WETH":7287.59803}},{"date":1684800000,"tokens":{"WETH":7281.00085}},{"date":1684886400,"tokens":{"WETH":7267.22789}},{"date":1684972800,"tokens":{"WETH":7265.6701299999995}},{"date":1685059200,"tokens":{"WETH":7265.6701299999995}},{"date":1685145600,"tokens":{"WETH":7252.0068599999995}},{"date":1685232000,"tokens":{"WETH":7252.0068599999995}},{"date":1685318400,"tokens":{"WETH":7252.006869999999}},{"date":1685404800,"tokens":{"WETH":7237.50012}},{"date":1685491200,"tokens":{"WETH":7237.680039999999}},{"date":1685577600,"tokens":{"WETH":7239.290139999999}},{"date":1685664000,"tokens":{"WETH":7237.28562}},{"date":1685750400,"tokens":{"WETH":7237.435619999999}},{"date":1685836800,"tokens":{"WETH":7237.38019}},{"date":1685923200,"tokens":{"WETH":7222.722169999999}},{"date":1686009600,"tokens":{"WETH":7195.54822}},{"date":1686096000,"tokens":{"WETH":7195.54822}},{"date":1686182400,"tokens":{"WETH":7195.613219999999}},{"date":1686268800,"tokens":{"WETH":7195.81322}},{"date":1686355200,"tokens":{"WETH":7195.81322}},{"date":1686441600,"tokens":{"WETH":7195.81322}},{"date":1686528000,"tokens":{"WETH":7195.5989899999995}},{"date":1686614400,"tokens":{"WETH":7178.3791599999995}},{"date":1686700800,"tokens":{"WETH":7178.382159999999}},{"date":1686787200,"tokens":{"WETH":7177.809939999999}},{"date":1686873600,"tokens":{"WETH":7177.819939999999}},{"date":1686960000,"tokens":{"WETH":7177.62494}},{"date":1687046400,"tokens":{"WETH":7177.62494}},{"date":1687132800,"tokens":{"WETH":7156.035309999999}},{"date":1687219200,"tokens":{"WETH":7131.44721}},{"date":1687305600,"tokens":{"WETH":7131.69934}},{"date":1687392000,"tokens":{"WETH":7131.709339999999}},{"date":1687478400,"tokens":{"WETH":7128.45262}},{"date":1687564800,"tokens":{"WETH":7128.58713}},{"date":1687651200,"tokens":{"WETH":7128.61213}},{"date":1687737600,"tokens":{"WETH":7128.61213}},{"date":1687824000,"tokens":{"WETH":7110.638150000001}},{"date":1687910400,"tokens":{"WETH":7110.87436}},{"date":1687996800,"tokens":{"WETH":7123.917170000001}},{"date":1688083200,"tokens":{"WETH":7123.77718}},{"date":1688169600,"tokens":{"WETH":7123.95218}},{"date":1688256000,"tokens":{"WETH":7123.93735}},{"date":1688342400,"tokens":{"WETH":7106.93523}},{"date":1688428800,"tokens":{"WETH":7083.180850000001}},{"date":1688515200,"tokens":{"WETH":7081.40062}},{"date":1688601600,"tokens":{"WETH":7081.90062}},{"date":1688688000,"tokens":{"WETH":7082.83562}},{"date":1688774400,"tokens":{"WETH":7083.160620000001}},{"date":1688860800,"tokens":{"WETH":7083.24862}},{"date":1688947200,"tokens":{"WETH":7082.99024}},{"date":1689033600,"tokens":{"WETH":7068.7050500000005}},{"date":1689120000,"tokens":{"WETH":7068.9550500000005}},{"date":1689206400,"tokens":{"WETH":7068.97005}},{"date":1689292800,"tokens":{"WETH":7068.98505}},{"date":1689379200,"tokens":{"WETH":7071.23005}},{"date":1689465600,"tokens":{"WETH":7049.45371}},{"date":1689552000,"tokens":{"WETH":7049.76771}},{"date":1689638400,"tokens":{"WETH":7031.74789}},{"date":1689724800,"tokens":{"WETH":7023.86582}},{"date":1689811200,"tokens":{"WETH":7023.89631}},{"date":1689897600,"tokens":{"WETH":7022.07819}},{"date":1689984000,"tokens":{"WETH":7022.07819}},{"date":1690070400,"tokens":{"WETH":7022.07819}},{"date":1690156800,"tokens":{"WETH":7022.07819}},{"date":1690243200,"tokens":{"WETH":7006.51664}},{"date":1690329600,"tokens":{"WETH":5729.10359}},{"date":1690416000,"tokens":{"WETH":5729.14858}},{"date":1690502400,"tokens":{"WETH":5729.22658}},{"date":1690588800,"tokens":{"WETH":5729.26768}},{"date":1690675200,"tokens":{"WETH":5724.50688}},{"date":1690761600,"tokens":{"WETH":5723.94788}},{"date":1690848000,"tokens":{"WETH":5750.30507}},{"date":1690934400,"tokens":{"WETH":5745.80509}},{"date":1691020800,"tokens":{"WETH":5741.1946}},{"date":1691107200,"tokens":{"WETH":5741.2196}},{"date":1691193600,"tokens":{"WETH":5740.9716}},{"date":1691280000,"tokens":{"WETH":5741.003}},{"date":1691366400,"tokens":{"WETH":5741.01}},{"date":1691452800,"tokens":{"WETH":5724.31774}},{"date":1691539200,"tokens":{"WETH":5724.38274}},{"date":1691625600,"tokens":{"WETH":5724.40774}},{"date":1691712000,"tokens":{"WETH":5724.40774}},{"date":1691798400,"tokens":{"WETH":5724.40774}},{"date":1691884800,"tokens":{"WETH":5724.41774}},{"date":1691971200,"tokens":{"WETH":5724.40774}},{"date":1692057600,"tokens":{"WETH":5754.12693}},{"date":1692144000,"tokens":{"WETH":5754.12693}},{"date":1692230400,"tokens":{"WETH":5752.17843}},{"date":1692316800,"tokens":{"WETH":5752.17843}},{"date":1692403200,"tokens":{"WETH":5749.64647}},{"date":1692489600,"tokens":{"WETH":5749.64647}},{"date":1692576000,"tokens":{"WETH":5749.64647}},{"date":1692662400,"tokens":{"WETH":5729.50868}},{"date":1692748800,"tokens":{"WETH":5728.78839}},{"date":1692835200,"tokens":{"WETH":5726.78939}},{"date":1692921600,"tokens":{"WETH":5724.6575}},{"date":1693008000,"tokens":{"WETH":5724.6575}},{"date":1693094400,"tokens":{"WETH":5724.6575}},{"date":1693180800,"tokens":{"WETH":5788.9245900000005}},{"date":1693267200,"tokens":{"WETH":5765.27065}},{"date":1693353600,"tokens":{"WETH":5750.825}},{"date":1693440000,"tokens":{"WETH":5750.825}},{"date":1693526400,"tokens":{"WETH":6058.00936}},{"date":1693612800,"tokens":{"WETH":6051.55116}},{"date":1693699200,"tokens":{"WETH":6043.32956}},{"date":1693785600,"tokens":{"WETH":5987.04606}},{"date":1693872000,"tokens":{"WETH":5942.508559999999}},{"date":1693958400,"tokens":{"WETH":5837.69943}},{"date":1694044800,"tokens":{"WETH":5837.73443}},{"date":1694131200,"tokens":{"WETH":5767.6314}},{"date":1694217600,"tokens":{"WETH":5767.6314}},{"date":1694304000,"tokens":{"WETH":5832.53468}},{"date":1694390400,"tokens":{"WETH":5823.09021}},{"date":1694476800,"tokens":{"WETH":5795.63071}},{"date":1694563200,"tokens":{"WETH":5791.27221}},{"date":1694649600,"tokens":{"WETH":5790.905250000001}},{"date":1694736000,"tokens":{"WETH":5779.767760000001}},{"date":1694822400,"tokens":{"WETH":5779.35995}},{"date":1694908800,"tokens":{"WETH":5779.35995}},{"date":1694995200,"tokens":{"WETH":5779.85995}},{"date":1695081600,"tokens":{"WETH":5761.0540599999995}},{"date":1695168000,"tokens":{"WETH":5761.0540599999995}},{"date":1695254400,"tokens":{"WETH":5761.0540599999995}},{"date":1695340800,"tokens":{"WETH":5760.42712}},{"date":1695427200,"tokens":{"WETH":5760.47712}},{"date":1695513600,"tokens":{"WETH":5823.4452}},{"date":1695600000,"tokens":{"WETH":5823.4452}},{"date":1695686400,"tokens":{"WETH":5801.29306}},{"date":1695772800,"tokens":{"WETH":5798.02949}},{"date":1695859200,"tokens":{"WETH":5788.65588}},{"date":1695945600,"tokens":{"WETH":5788.65588}},{"date":1696032000,"tokens":{"WETH":5785.71163}},{"date":1696118400,"tokens":{"WETH":5767.37276}},{"date":1696204800,"tokens":{"WETH":5767.37276}},{"date":1696291200,"tokens":{"WETH":5749.45349}},{"date":1696377600,"tokens":{"WETH":5749.45349}},{"date":1696464000,"tokens":{"WETH":5749.45349}},{"date":1696550400,"tokens":{"WETH":5749.34338}},{"date":1696636800,"tokens":{"WETH":5749.07151}},{"date":1696723200,"tokens":{"WETH":5810.06816}},{"date":1696809600,"tokens":{"WETH":5792.253}},{"date":1696896000,"tokens":{"WETH":5764.772149999999}},{"date":1696982400,"tokens":{"WETH":5761.6805699999995}},{"date":1697068800,"tokens":{"WETH":5758.10229}},{"date":1697155200,"tokens":{"WETH":5741.20602}},{"date":1697241600,"tokens":{"WETH":5735.95677}},{"date":1697328000,"tokens":{"WETH":5735.523639999999}},{"date":1697414400,"tokens":{"WETH":5693.145839999999}},{"date":1697500800,"tokens":{"WETH":5693.145839999999}},{"date":1697587200,"tokens":{"WETH":5671.59759}},{"date":1697673600,"tokens":{"WETH":5663.11196}},{"date":1697760000,"tokens":{"WETH":5663.11196}},{"date":1697846400,"tokens":{"WETH":5663.51196}},{"date":1697932800,"tokens":{"WETH":5663.51196}},{"date":1698019200,"tokens":{"WETH":5798.53938}},{"date":1698105600,"tokens":{"WETH":5766.7025699999995}},{"date":1698192000,"tokens":{"WETH":5763.795169999999}},{"date":1698278400,"tokens":{"WETH":5762.65597}},{"date":1698364800,"tokens":{"WETH":5762.65597}},{"date":1698451200,"tokens":{"WETH":5762.65597}},{"date":1698537600,"tokens":{"WETH":5759.302729999999}},{"date":1698624000,"tokens":{"WETH":5739.14909}},{"date":1698710400,"tokens":{"WETH":5724.867319999999}},{"date":1698796800,"tokens":{"WETH":5724.867319999999}},{"date":1698883200,"tokens":{"WETH":5670.91825}},{"date":1698969600,"tokens":{"WETH":5670.91825}},{"date":1699056000,"tokens":{"WETH":5668.16699}},{"date":1699142400,"tokens":{"WETH":5726.50599}},{"date":1699228800,"tokens":{"WETH":5722.457089999999}},{"date":1699315200,"tokens":{"WETH":5706.212329999999}},{"date":1699401600,"tokens":{"WETH":5701.692829999999}},{"date":1699488000,"tokens":{"WETH":5692.41163}},{"date":1699574400,"tokens":{"WETH":5692.41163}},{"date":1699660800,"tokens":{"WETH":5692.41163}},{"date":1699747200,"tokens":{"WETH":5692.41163}},{"date":1699833600,"tokens":{"WETH":5692.41163}},{"date":1699920000,"tokens":{"WETH":5612.094429999999}},{"date":1700006400,"tokens":{"WETH":5604.30931}},{"date":1700092800,"tokens":{"WETH":5604.30931}},{"date":1700179200,"tokens":{"WETH":5589.94651}},{"date":1700265600,"tokens":{"WETH":5589.846509999999}},{"date":1700352000,"tokens":{"WETH":5589.846509999999}},{"date":1700438400,"tokens":{"WETH":5589.81796}},{"date":1700524800,"tokens":{"WETH":5640.55446}},{"date":1700611200,"tokens":{"WETH":5629.412539999999}},{"date":1700697600,"tokens":{"WETH":5629.31457}},{"date":1700784000,"tokens":{"WETH":5614.5689999999995}},{"date":1700870400,"tokens":{"WETH":5614.5689999999995}},{"date":1700956800,"tokens":{"WETH":5614.5689999999995}},{"date":1701043200,"tokens":{"WETH":5612.14888}},{"date":1701129600,"tokens":{"WETH":5599.98694}},{"date":1701216000,"tokens":{"WETH":5600.973029999999}},{"date":1701302400,"tokens":{"WETH":5603.473029999999}},{"date":1701388800,"tokens":{"WETH":5603.473029999999}},{"date":1701475200,"tokens":{"WETH":5546.96141}},{"date":1701561600,"tokens":{"WETH":5548.981409999999}},{"date":1701648000,"tokens":{"WETH":5556.95694}},{"date":1701734400,"tokens":{"WETH":5595.27231}},{"date":1701820800,"tokens":{"WETH":5599.59231}},{"date":1701907200,"tokens":{"WETH":6092.97833}},{"date":1701993600,"tokens":{"WETH":6094.37824}},{"date":1702080000,"tokens":{"WETH":6053.96744}},{"date":1702166400,"tokens":{"WETH":6058.05064}},{"date":1702252800,"tokens":{"WETH":6069.55345}},{"date":1702339200,"tokens":{"WETH":6044.80634}},{"date":1702425600,"tokens":{"WETH":5955.827340000001}},{"date":1702512000,"tokens":{"WETH":5941.407110000001}},{"date":1702598400,"tokens":{"WETH":5955.665110000001}},{"date":1702684800,"tokens":{"WETH":5970.68302}},{"date":1702771200,"tokens":{"WETH":5942.419340000001}},{"date":1702857600,"tokens":{"WETH":5959.305970000001}},{"date":1702944000,"tokens":{"WETH":5963.588670000001}},{"date":1703030400,"tokens":{"WETH":5942.386740000001}},{"date":1703116800,"tokens":{"WETH":5945.446420000001}},{"date":1703203200,"tokens":{"WETH":5990.069430000001}},{"date":1703289600,"tokens":{"WETH":6003.767530000001}},{"date":1703376000,"tokens":{"WETH":6015.719390000001}},{"date":1703462400,"tokens":{"WETH":6121.746610000001}},{"date":1703548800,"tokens":{"WETH":6130.201350000001}},{"date":1703635200,"tokens":{"WETH":6132.781870000001}},{"date":1703721600,"tokens":{"WETH":6122.26417}},{"date":1703808000,"tokens":{"WETH":6126.28795}},{"date":1703894400,"tokens":{"WETH":6133.03984}},{"date":1703980800,"tokens":{"WETH":6135.28884}},{"date":1704067200,"tokens":{"WETH":6136.24884}},{"date":1704153600,"tokens":{"WETH":6124.41363}},{"date":1704240000,"tokens":{"WETH":6118.3707699999995}},{"date":1704326400,"tokens":{"WETH":6119.6775}},{"date":1704412800,"tokens":{"WETH":6125.0775}},{"date":1704499200,"tokens":{"WETH":6125.873500000001}},{"date":1704585600,"tokens":{"WETH":6131.4335}},{"date":1704672000,"tokens":{"WETH":6147.56923}},{"date":1704758400,"tokens":{"WETH":6172.93923}},{"date":1704844800,"tokens":{"WETH":6232.93894}},{"date":1704931200,"tokens":{"WETH":6038.60549}},{"date":1705017600,"tokens":{"WETH":6357.38314}},{"date":1705104000,"tokens":{"WETH":6094.182929999999}},{"date":1705190400,"tokens":{"WETH":6111.245269999999}},{"date":1705276800,"tokens":{"WETH":6202.689909999999}},{"date":1705363200,"tokens":{"WETH":6622.173139999999}},{"date":1705449600,"tokens":{"WETH":6622.24641}},{"date":1705536000,"tokens":{"WETH":6622.77334}},{"date":1705622400,"tokens":{"WETH":6623.333339999999}},{"date":1705708800,"tokens":{"WETH":6619.659229999999}},{"date":1705795200,"tokens":{"WETH":6617.74489}},{"date":1705881600,"tokens":{"WETH":6618.01989}},{"date":1705968000,"tokens":{"WETH":6648.482459999999}},{"date":1706054400,"tokens":{"WETH":6047.331619999999}},{"date":1706140800,"tokens":{"WETH":5992.182359999999}},{"date":1706227200,"tokens":{"WETH":6008.541029999999}},{"date":1706313600,"tokens":{"WETH":5962.20181}},{"date":1706400000,"tokens":{"WETH":5963.631799999999}},{"date":1706486400,"tokens":{"WETH":5970.762659999999}},{"date":1706572800,"tokens":{"WETH":5966.18549}},{"date":1706659200,"tokens":{"WETH":5967.169529999999}},{"date":1706745600,"tokens":{"WETH":5962.176669999999}},{"date":1706832000,"tokens":{"WETH":5950.00789}},{"date":1706918400,"tokens":{"WETH":5950.81289}},{"date":1707004800,"tokens":{"WETH":5948.20208}},{"date":1707091200,"tokens":{"WETH":5949.05208}},{"date":1707177600,"tokens":{"WETH":5937.6208799999995}},{"date":1707264000,"tokens":{"WETH":5948.820879999999}},{"date":1707350400,"tokens":{"WETH":5932.7855500000005}},{"date":1707436800,"tokens":{"WETH":5947.7945500000005}},{"date":1707523200,"tokens":{"WETH":5947.7945500000005}},{"date":1707609600,"tokens":{"WETH":5948.0445500000005}},{"date":1707696000,"tokens":{"WETH":5948.0445500000005}},{"date":1707782400,"tokens":{"WETH":5946.1948}},{"date":1707868800,"tokens":{"WETH":5947.34369}},{"date":1707955200,"tokens":{"WETH":5947.54369}},{"date":1708041600,"tokens":{"WETH":5948.14369}},{"date":1708128000,"tokens":{"WETH":5948.7934399999995}},{"date":1708214400,"tokens":{"WETH":5991.30553}},{"date":1708300800,"tokens":{"WETH":5922.049}},{"date":1708387200,"tokens":{"WETH":5899.165}},{"date":1708473600,"tokens":{"WETH":5894.42558}},{"date":1708560000,"tokens":{"WETH":5905.595579999999}},{"date":1708646400,"tokens":{"WETH":5903.329089999999}},{"date":1708732800,"tokens":{"WETH":5900.819239999999}},{"date":1708819200,"tokens":{"WETH":5901.119249999999}},{"date":1708905600,"tokens":{"WETH":5901.949249999999}},{"date":1708992000,"tokens":{"WETH":5902.132460000001}},{"date":1709078400,"tokens":{"WETH":5901.93232}},{"date":1709164800,"tokens":{"WETH":5895.77335}},{"date":1709251200,"tokens":{"WETH":5896.57335}},{"date":1709337600,"tokens":{"WETH":5896.87335}},{"date":1709424000,"tokens":{"WETH":5899.91044}},{"date":1709510400,"tokens":{"WETH":5900.07044}},{"date":1709596800,"tokens":{"WETH":5900.27044}},{"date":1709683200,"tokens":{"WETH":5900.27644}},{"date":1709769600,"tokens":{"WETH":5895.13394}},{"date":1709856000,"tokens":{"WETH":5894.73394}},{"date":1709942400,"tokens":{"WETH":5894.64394}},{"date":1710028800,"tokens":{"WETH":5894.7539400000005}},{"date":1710115200,"tokens":{"WETH":5896.19394}},{"date":1710201600,"tokens":{"WETH":5900.61772}},{"date":1710288000,"tokens":{"WETH":5904.21113}},{"date":1710374400,"tokens":{"WETH":5907.24848}},{"date":1710460800,"tokens":{"WETH":5909.32748}},{"date":1710547200,"tokens":{"WETH":5886.4329800000005}},{"date":1710633600,"tokens":{"WETH":5885.724980000001}},{"date":1710720000,"tokens":{"WETH":5885.724980000001}},{"date":1710806400,"tokens":{"WETH":5885.77498}},{"date":1710892800,"tokens":{"WETH":5879.74877}},{"date":1710979200,"tokens":{"WETH":5851.87241}},{"date":1711065600,"tokens":{"WETH":5849.00112}},{"date":1711152000,"tokens":{"WETH":5847.5591}},{"date":1711238400,"tokens":{"WETH":5847.457200000001}},{"date":1711324800,"tokens":{"WETH":5847.457200000001}},{"date":1711411200,"tokens":{"WETH":5847.21686}},{"date":1711497600,"tokens":{"WETH":5851.56986}},{"date":1711584000,"tokens":{"WETH":5858.21321}},{"date":1711670400,"tokens":{"WETH":5858.22321}},{"date":1711756800,"tokens":{"WETH":5855.46519}},{"date":1711843200,"tokens":{"WETH":5855.78769}},{"date":1711929600,"tokens":{"WETH":5855.17174}},{"date":1712016000,"tokens":{"WETH":5852.11012}},{"date":1712102400,"tokens":{"WETH":5850.920840000001}},{"date":1712188800,"tokens":{"WETH":5850.36699}},{"date":1712275200,"tokens":{"WETH":5850.56699}},{"date":1712361600,"tokens":{"WETH":5854.166990000001}},{"date":1712448000,"tokens":{"WETH":5822.58243}},{"date":1712534400,"tokens":{"WETH":5765.32588}},{"date":1712620800,"tokens":{"WETH":5753.94044}},{"date":1712707200,"tokens":{"WETH":5753.557940000001}},{"date":1712793600,"tokens":{"WETH":5758.25218}},{"date":1712880000,"tokens":{"WETH":5758.27318}},{"date":1712966400,"tokens":{"WETH":5758.28318}},{"date":1713052800,"tokens":{"WETH":5758.133180000001}},{"date":1713139200,"tokens":{"WETH":5758.0831800000005}},{"date":1713225600,"tokens":{"WETH":5757.723180000001}},{"date":1713312000,"tokens":{"WETH":5757.723180000001}},{"date":1713398400,"tokens":{"WETH":5759.133180000001}},{"date":1713484800,"tokens":{"WETH":5761.724440000001}},{"date":1713571200,"tokens":{"WETH":5756.868820000001}},{"date":1713657600,"tokens":{"WETH":5758.096100000001}},{"date":1713744000,"tokens":{"WETH":5757.8761}},{"date":1713830400,"tokens":{"WETH":5753.801810000001}},{"date":1713916800,"tokens":{"WETH":5751.6408}},{"date":1714003200,"tokens":{"WETH":5751.8217700000005}},{"date":1714089600,"tokens":{"WETH":5751.8217700000005}},{"date":1714176000,"tokens":{"WETH":5751.921770000001}},{"date":1714262400,"tokens":{"WETH":5751.921770000001}},{"date":1714348800,"tokens":{"WETH":5751.97997}},{"date":1714435200,"tokens":{"WETH":5745.392460000001}},{"date":1714521600,"tokens":{"WETH":5743.67464}},{"date":1714608000,"tokens":{"WETH":5743.6986400000005}},{"date":1714694400,"tokens":{"WETH":5743.687140000001}},{"date":1714780800,"tokens":{"WETH":5742.6181400000005}},{"date":1714867200,"tokens":{"WETH":5742.61815}},{"date":1714953600,"tokens":{"WETH":5740.61444}},{"date":1715040000,"tokens":{"WETH":5735.342530000001}},{"date":1715126400,"tokens":{"WETH":5735.41453}},{"date":1715212800,"tokens":{"WETH":5735.466530000001}},{"date":1715299200,"tokens":{"WETH":5739.27047}},{"date":1715385600,"tokens":{"WETH":5739.27047}},{"date":1715472000,"tokens":{"WETH":5736.805950000001}},{"date":1715558400,"tokens":{"WETH":5736.80705}},{"date":1715644800,"tokens":{"WETH":5736.827050000001}},{"date":1715731200,"tokens":{"WETH":5738.66959}},{"date":1715817600,"tokens":{"WETH":5744.023280000001}},{"date":1715904000,"tokens":{"WETH":5744.023280000001}},{"date":1715990400,"tokens":{"WETH":5744.033280000001}},{"date":1716076800,"tokens":{"WETH":5744.04974}},{"date":1716163200,"tokens":{"WETH":5744.04974}},{"date":1716249600,"tokens":{"WETH":5743.628930000001}},{"date":1716336000,"tokens":{"WETH":5740.73945}},{"date":1716422400,"tokens":{"WETH":5733.07297}},{"date":1716508800,"tokens":{"WETH":5733.08297}},{"date":1716595200,"tokens":{"WETH":5733.08297}},{"date":1716681600,"tokens":{"WETH":5737.8559700000005}},{"date":1716768000,"tokens":{"WETH":5737.13097}},{"date":1716854400,"tokens":{"WETH":5736.68097}},{"date":1716940800,"tokens":{"WETH":5736.690970000001}},{"date":1717027200,"tokens":{"WETH":5738.03884}},{"date":1717113600,"tokens":{"WETH":5725.40343}},{"date":1717200000,"tokens":{"WETH":5609.995940000001}},{"date":1717286400,"tokens":{"WETH":5610.571010000001}},{"date":1717372800,"tokens":{"WETH":5610.4256700000005}},{"date":1717459200,"tokens":{"WETH":5603.07463}},{"date":1717545600,"tokens":{"WETH":5587.36887}},{"date":1717632000,"tokens":{"WETH":5588.992539999999}},{"date":1717718400,"tokens":{"WETH":5589.032539999999}},{"date":1717804800,"tokens":{"WETH":5586.63805}},{"date":1717891200,"tokens":{"WETH":5586.63805}},{"date":1717977600,"tokens":{"WETH":5586.64805}},{"date":1718064000,"tokens":{"WETH":5581.798419999999}},{"date":1718150400,"tokens":{"WETH":5586.014569999999}},{"date":1718236800,"tokens":{"WETH":5585.514569999999}},{"date":1718323200,"tokens":{"WETH":5585.11457}},{"date":1718409600,"tokens":{"WETH":5585.06957}},{"date":1718496000,"tokens":{"WETH":5585.06957}},{"date":1718582400,"tokens":{"WETH":5585.06957}},{"date":1718668800,"tokens":{"WETH":5584.349749999999}},{"date":1718755200,"tokens":{"WETH":5584.349749999999}},{"date":1718841600,"tokens":{"WETH":5582.4483199999995}},{"date":1718928000,"tokens":{"WETH":5582.858319999999}},{"date":1719014400,"tokens":{"WETH":5582.75832}},{"date":1719100800,"tokens":{"WETH":5582.76582}},{"date":1719187200,"tokens":{"WETH":5582.915819999999}},{"date":1719273600,"tokens":{"WETH":5582.755819999999}},{"date":1719360000,"tokens":{"WETH":5582.933819999999}},{"date":1719446400,"tokens":{"WETH":5583.15799}},{"date":1719532800,"tokens":{"WETH":5582.20771}},{"date":1719619200,"tokens":{"WETH":5582.20771}},{"date":1719705600,"tokens":{"WETH":5582.21771}},{"date":1719792000,"tokens":{"WETH":5582.23271}},{"date":1719878400,"tokens":{"WETH":5582.33371}},{"date":1719964800,"tokens":{"WETH":5582.25771}},{"date":1720051200,"tokens":{"WETH":5569.13305}},{"date":1720137600,"tokens":{"WETH":5568.50222}},{"date":1720224000,"tokens":{"WETH":5568.51722}},{"date":1720310400,"tokens":{"WETH":5568.52091}},{"date":1720396800,"tokens":{"WETH":5568.5309099999995}},{"date":1720483200,"tokens":{"WETH":5568.5709099999995}},{"date":1720569600,"tokens":{"WETH":5568.281169999999}},{"date":1720656000,"tokens":{"WETH":5568.404219999999}},{"date":1720742400,"tokens":{"WETH":5568.62422}},{"date":1720828800,"tokens":{"WETH":5568.62422}},{"date":1720915200,"tokens":{"WETH":5564.238219999999}},{"date":1721001600,"tokens":{"WETH":5556.4469899999995}},{"date":1721088000,"tokens":{"WETH":5525.011999999999}},{"date":1721174400,"tokens":{"WETH":5525.0419999999995}},{"date":1721260800,"tokens":{"WETH":5525.0419999999995}},{"date":1721347200,"tokens":{"WETH":5525.503159999999}},{"date":1721433600,"tokens":{"WETH":5527.629079999999}},{"date":1721520000,"tokens":{"WETH":5521.846339999999}},{"date":1721606400,"tokens":{"WETH":5521.846339999999}},{"date":1721692800,"tokens":{"WETH":5522.877199999999}},{"date":1721779200,"tokens":{"WETH":5538.2359799999995}},{"date":1721865600,"tokens":{"WETH":5531.622619999999}},{"date":1721952000,"tokens":{"WETH":5535.262959999999}},{"date":1722038400,"tokens":{"WETH":5525.397249999999}},{"date":1722124800,"tokens":{"WETH":5526.233319999999}},{"date":1722211200,"tokens":{"WETH":5526.26546}},{"date":1722297600,"tokens":{"WETH":5524.126899999999}},{"date":1722384000,"tokens":{"WETH":5517.8773599999995}},{"date":1722470400,"tokens":{"WETH":5517.11184}},{"date":1722556800,"tokens":{"WETH":5515.39939}},{"date":1722643200,"tokens":{"WETH":5515.2517}},{"date":1722729600,"tokens":{"WETH":5512.61719}},{"date":1722816000,"tokens":{"WETH":5512.688529999999}},{"date":1722902400,"tokens":{"WETH":5505.26009}},{"date":1722988800,"tokens":{"WETH":5506.308209999999}},{"date":1723075200,"tokens":{"WETH":5506.358209999999}},{"date":1723161600,"tokens":{"WETH":5506.40471}},{"date":1723248000,"tokens":{"WETH":5506.31471}},{"date":1723334400,"tokens":{"WETH":5516.945019999999}},{"date":1723420800,"tokens":{"WETH":5512.662369999999}},{"date":1723507200,"tokens":{"WETH":5514.04926}},{"date":1723593600,"tokens":{"WETH":5514.348489999999}},{"date":1723680000,"tokens":{"WETH":5518.1524899999995}},{"date":1723766400,"tokens":{"WETH":5517.97819}},{"date":1723852800,"tokens":{"WETH":5518.266589999999}},{"date":1723939200,"tokens":{"WETH":5517.543339999999}},{"date":1724025600,"tokens":{"WETH":5522.743339999999}},{"date":1724112000,"tokens":{"WETH":5522.94334}},{"date":1724198400,"tokens":{"WETH":5522.86594}},{"date":1724284800,"tokens":{"WETH":5522.99594}},{"date":1724371200,"tokens":{"WETH":5505.0617999999995}},{"date":1724457600,"tokens":{"WETH":5507.5539}},{"date":1724544000,"tokens":{"WETH":5502.8883}},{"date":1724630400,"tokens":{"WETH":5497.505289999999}},{"date":1724716800,"tokens":{"WETH":5484.39334}},{"date":1724803200,"tokens":{"WETH":5482.347639999999}},{"date":1724889600,"tokens":{"WETH":5483.852639999999}},{"date":1724976000,"tokens":{"WETH":5484.05264}},{"date":1725062400,"tokens":{"WETH":5483.27165}},{"date":1725148800,"tokens":{"WETH":5484.1816499999995}},{"date":1725235200,"tokens":{"WETH":5484.271849999999}},{"date":1725321600,"tokens":{"WETH":5484.271849999999}},{"date":1725408000,"tokens":{"WETH":5484.24885}},{"date":1725494400,"tokens":{"WETH":5484.6618499999995}},{"date":1725580800,"tokens":{"WETH":5484.76185}},{"date":1725667200,"tokens":{"WETH":5484.96185}},{"date":1725753600,"tokens":{"WETH":5479.760439999999}},{"date":1725840000,"tokens":{"WETH":5470.638679999999}},{"date":1725926400,"tokens":{"WETH":5467.94198}},{"date":1726012800,"tokens":{"WETH":5467.94198}},{"date":1726099200,"tokens":{"WETH":5467.962979999999}},{"date":1726185600,"tokens":{"WETH":5466.04253}},{"date":1726272000,"tokens":{"WETH":5466.14503}},{"date":1726358400,"tokens":{"WETH":5466.14503}},{"date":1726444800,"tokens":{"WETH":5466.04494}},{"date":1726531200,"tokens":{"WETH":5467.224939999999}},{"date":1726617600,"tokens":{"WETH":5465.708159999999}},{"date":1726704000,"tokens":{"WETH":5465.708159999999}},{"date":1726790400,"tokens":{"WETH":5465.708159999999}},{"date":1726876800,"tokens":{"WETH":5465.708159999999}},{"date":1726963200,"tokens":{"WETH":5465.75483}},{"date":1727049600,"tokens":{"WETH":5427.98414}},{"date":1727136000,"tokens":{"WETH":5428.03414}},{"date":1727222400,"tokens":{"WETH":5431.180729999999}},{"date":1727308800,"tokens":{"WETH":5431.2807299999995}},{"date":1727395200,"tokens":{"WETH":5430.940729999999}},{"date":1727481600,"tokens":{"WETH":5439.4067}},{"date":1727568000,"tokens":{"WETH":5433.76593}},{"date":1727654400,"tokens":{"WETH":5425.55258}},{"date":1727740800,"tokens":{"WETH":5417.747479999999}},{"date":1727827200,"tokens":{"WETH":5419.62206}},{"date":1727913600,"tokens":{"WETH":5430.280959999999}},{"date":1728000000,"tokens":{"WETH":5430.280959999999}},{"date":1728086400,"tokens":{"WETH":5430.34433}},{"date":1728172800,"tokens":{"WETH":5430.14186}},{"date":1728259200,"tokens":{"WETH":5428.21577}},{"date":1728345600,"tokens":{"WETH":5424.91436}},{"date":1728432000,"tokens":{"WETH":5429.45436}},{"date":1728518400,"tokens":{"WETH":5421.81694}},{"date":1728604800,"tokens":{"WETH":5421.45114}},{"date":1728691200,"tokens":{"WETH":5417.35863}},{"date":1728777600,"tokens":{"WETH":5417.36313}},{"date":1728864000,"tokens":{"WETH":5417.63234}},{"date":1728950400,"tokens":{"WETH":5417.8436}},{"date":1729036800,"tokens":{"WETH":5418.04275}},{"date":1729123200,"tokens":{"WETH":5418.31538}},{"date":1729209600,"tokens":{"WETH":5418.31948}},{"date":1729296000,"tokens":{"WETH":5418.31948}},{"date":1729382400,"tokens":{"WETH":5418.37538}},{"date":1729468800,"tokens":{"WETH":5418.50938}},{"date":1729555200,"tokens":{"WETH":5416.71496}},{"date":1729641600,"tokens":{"WETH":5416.71496}},{"date":1729728000,"tokens":{"WETH":5416.71496}},{"date":1729814400,"tokens":{"WETH":5416.52565}},{"date":1729900800,"tokens":{"WETH":5415.33731}},{"date":1729987200,"tokens":{"WETH":5416.03731}},{"date":1730073600,"tokens":{"WETH":5416.03731}},{"date":1730160000,"tokens":{"WETH":5416.03731}},{"date":1730246400,"tokens":{"WETH":5401.11224}},{"date":1730332800,"tokens":{"WETH":5401.11224}},{"date":1730419200,"tokens":{"WETH":5404.61224}},{"date":1730505600,"tokens":{"WETH":5404.01224}},{"date":1730592000,"tokens":{"WETH":5409.22724}},{"date":1730678400,"tokens":{"WETH":5409.37324}},{"date":1730764800,"tokens":{"WETH":5411.79372}},{"date":1730851200,"tokens":{"WETH":5411.81872}},{"date":1730937600,"tokens":{"WETH":5417.75872}},{"date":1731024000,"tokens":{"WETH":5417.96872}},{"date":1731110400,"tokens":{"WETH":5409.55982}},{"date":1731196800,"tokens":{"WETH":5410.59202}},{"date":1731283200,"tokens":{"WETH":5410.812290000001}},{"date":1731369600,"tokens":{"WETH":5404.75529}},{"date":1731456000,"tokens":{"WETH":5405.035290000001}},{"date":1731542400,"tokens":{"WETH":5405.035290000001}},{"date":1731628800,"tokens":{"WETH":5405.10372}},{"date":1731715200,"tokens":{"WETH":5405.13372}},{"date":1731801600,"tokens":{"WETH":5389.96193}},{"date":1731888000,"tokens":{"WETH":5373.65378}},{"date":1731974400,"tokens":{"WETH":5387.50878}},{"date":1732060800,"tokens":{"WETH":5383.6376900000005}},{"date":1732147200,"tokens":{"WETH":5376.66622}},{"date":1732233600,"tokens":{"WETH":5394.18938}},{"date":1732320000,"tokens":{"WETH":5395.45118}},{"date":1732406400,"tokens":{"WETH":5387.93513}},{"date":1732492800,"tokens":{"WETH":5390.162740000001}},{"date":1732579200,"tokens":{"WETH":5391.00274}},{"date":1732665600,"tokens":{"WETH":5392.60173}},{"date":1732752000,"tokens":{"WETH":5382.72243}},{"date":1732838400,"tokens":{"WETH":5389.63617}},{"date":1732924800,"tokens":{"WETH":5395.83657}},{"date":1733011200,"tokens":{"WETH":5393.0337}},{"date":1733097600,"tokens":{"WETH":5395.8868}},{"date":1733184000,"tokens":{"WETH":5454.72774}},{"date":1733270400,"tokens":{"WETH":5441.1124}},{"date":1733356800,"tokens":{"WETH":5404.12791}},{"date":1733443200,"tokens":{"WETH":5392.18791}},{"date":1733529600,"tokens":{"WETH":5392.58653}},{"date":1733616000,"tokens":{"WETH":5389.45018}},{"date":1733702400,"tokens":{"WETH":5389.631179999999}},{"date":1733788800,"tokens":{"WETH":5390.95918}},{"date":1733875200,"tokens":{"WETH":5382.704299999999}},{"date":1733961600,"tokens":{"WETH":5383.4142999999995}},{"date":1734048000,"tokens":{"WETH":5398.770299999999}},{"date":1734134400,"tokens":{"WETH":5398.976419999999}},{"date":1734220800,"tokens":{"WETH":5377.585529999999}},{"date":1734307200,"tokens":{"WETH":5378.75328}},{"date":1734393600,"tokens":{"WETH":5382.42451}},{"date":1734480000,"tokens":{"WETH":5407.377909999999}},{"date":1734566400,"tokens":{"WETH":5437.955209999999}},{"date":1734652800,"tokens":{"WETH":5349.10902}},{"date":1734739200,"tokens":{"WETH":5351.846019999999}},{"date":1734825600,"tokens":{"WETH":5353.7509199999995}},{"date":1734912000,"tokens":{"WETH":5350.406019999999}},{"date":1734998400,"tokens":{"WETH":5389.136519999999}},{"date":1735084800,"tokens":{"WETH":5357.574019999999}},{"date":1735171200,"tokens":{"WETH":5361.1304199999995}},{"date":1735257600,"tokens":{"WETH":5405.9626499999995}},{"date":1735344000,"tokens":{"WETH":5378.9579699999995}},{"date":1735430400,"tokens":{"WETH":5408.68247}},{"date":1735516800,"tokens":{"WETH":5420.11557}},{"date":1735603200,"tokens":{"WETH":5374.659409999999}},{"date":1735689600,"tokens":{"WETH":5376.127909999999}},{"date":1735776000,"tokens":{"WETH":5377.060409999999}},{"date":1735862400,"tokens":{"WETH":5399.315379999999}},{"date":1735948800,"tokens":{"WETH":5407.8148599999995}},{"date":1736035200,"tokens":{"WETH":5394.17656}},{"date":1736121600,"tokens":{"WETH":5410.65671}},{"date":1736208000,"tokens":{"WETH":5459.23628}},{"date":1736294400,"tokens":{"WETH":5445.5745799999995}},{"date":1736380800,"tokens":{"WETH":5456.42446}},{"date":1736467200,"tokens":{"WETH":5378.0765200000005}},{"date":1736553600,"tokens":{"WETH":5366.25414}},{"date":1736640000,"tokens":{"WETH":5364.25114}},{"date":1736726400,"tokens":{"WETH":5369.82741}},{"date":1736812800,"tokens":{"WETH":5351.60341}},{"date":1736899200,"tokens":{"WETH":5347.41841}},{"date":1736985600,"tokens":{"WETH":5347.64841}},{"date":1737072000,"tokens":{"WETH":5347.64971}},{"date":1737158400,"tokens":{"WETH":5345.97537}},{"date":1737244800,"tokens":{"WETH":5345.97537}},{"date":1737331200,"tokens":{"WETH":5344.97537}},{"date":1737417600,"tokens":{"WETH":5345.6553699999995}},{"date":1737504000,"tokens":{"WETH":5349.2295699999995}},{"date":1737590400,"tokens":{"WETH":5346.62537}},{"date":1737676800,"tokens":{"WETH":5348.33049}},{"date":1737763200,"tokens":{"WETH":5348.73963}},{"date":1737849600,"tokens":{"WETH":5349.20973}},{"date":1737936000,"tokens":{"WETH":5342.51938}},{"date":1738022400,"tokens":{"WETH":5342.61938}},{"date":1738108800,"tokens":{"WETH":5342.66938}},{"date":1738195200,"tokens":{"WETH":5342.77338}},{"date":1738281600,"tokens":{"WETH":5342.95528}},{"date":1738368000,"tokens":{"WETH":5342.95528}},{"date":1738454400,"tokens":{"WETH":5342.99128}},{"date":1738540800,"tokens":{"WETH":5339.72603}},{"date":1738627200,"tokens":{"WETH":5339.62603}},{"date":1738713600,"tokens":{"WETH":5344.94783}},{"date":1738800000,"tokens":{"WETH":5345.81063}},{"date":1738886400,"tokens":{"WETH":5346.53583}},{"date":1738972800,"tokens":{"WETH":5344.13573}},{"date":1739059200,"tokens":{"WETH":5344.1557299999995}},{"date":1739145600,"tokens":{"WETH":5337.56833}},{"date":1739232000,"tokens":{"WETH":5334.61799}},{"date":1739318400,"tokens":{"WETH":5334.61799}},{"date":1739404800,"tokens":{"WETH":5334.86799}},{"date":1739491200,"tokens":{"WETH":5335.27199}},{"date":1739577600,"tokens":{"WETH":5335.30199}},{"date":1739664000,"tokens":{"WETH":5335.30199}},{"date":1739750400,"tokens":{"WETH":5335.30209}},{"date":1739836800,"tokens":{"WETH":5335.35209}},{"date":1739923200,"tokens":{"WETH":5335.29209}},{"date":1740009600,"tokens":{"WETH":5335.29209}},{"date":1740096000,"tokens":{"WETH":5335.19239}},{"date":1740182400,"tokens":{"WETH":5335.05439}},{"date":1740268800,"tokens":{"WETH":5329.6971}},{"date":1740355200,"tokens":{"WETH":5329.7020999999995}},{"date":1740441600,"tokens":{"WETH":5329.7020999999995}},{"date":1740528000,"tokens":{"WETH":5330.8604}},{"date":1740614400,"tokens":{"WETH":5338.3294}},{"date":1740700800,"tokens":{"WETH":5343.36182}},{"date":1740787200,"tokens":{"WETH":5344.69582}},{"date":1740873600,"tokens":{"WETH":5344.77982}},{"date":1740960000,"tokens":{"WETH":5344.9084}},{"date":1741046400,"tokens":{"WETH":5346.2894}},{"date":1741132800,"tokens":{"WETH":5344.0734}},{"date":1741219200,"tokens":{"WETH":5347.8194}},{"date":1741305600,"tokens":{"WETH":5343.9965}},{"date":1741392000,"tokens":{"WETH":5345.6345}},{"date":1741478400,"tokens":{"WETH":5346.0196000000005}},{"date":1741564800,"tokens":{"WETH":5346.1876}},{"date":1741651200,"tokens":{"WETH":5342.88878}},{"date":1741737600,"tokens":{"WETH":5343.560780000001}},{"date":1741824000,"tokens":{"WETH":5332.33078}},{"date":1741910400,"tokens":{"WETH":5332.54878}},{"date":1741996800,"tokens":{"WETH":5332.63278}},{"date":1742083200,"tokens":{"WETH":5342.63278}},{"date":1742169600,"tokens":{"WETH":5341.429480000001}},{"date":1742256000,"tokens":{"WETH":5332.20412}},{"date":1742342400,"tokens":{"WETH":5333.20412}},{"date":1742428800,"tokens":{"WETH":5333.20412}},{"date":1742515200,"tokens":{"WETH":5333.20412}},{"date":1742601600,"tokens":{"WETH":5333.20412}},{"date":1742688000,"tokens":{"WETH":5333.20412}},{"date":1742774400,"tokens":{"WETH":5333.55442}},{"date":1742860800,"tokens":{"WETH":5333.58412}},{"date":1742947200,"tokens":{"WETH":5333.57995}},{"date":1743033600,"tokens":{"WETH":5332.13929}},{"date":1743120000,"tokens":{"WETH":5332.1902900000005}},{"date":1743206400,"tokens":{"WETH":5332.1902900000005}},{"date":1743292800,"tokens":{"WETH":5332.1902900000005}},{"date":1743379200,"tokens":{"WETH":5332.2024}},{"date":1743465600,"tokens":{"WETH":5332.2074}},{"date":1743552000,"tokens":{"WETH":5332.4573900000005}},{"date":1743638400,"tokens":{"WETH":5332.47739}},{"date":1743724800,"tokens":{"WETH":5332.48539}},{"date":1743811200,"tokens":{"WETH":5332.02859}},{"date":1743897600,"tokens":{"WETH":5330.96025}},{"date":1743984000,"tokens":{"WETH":5330.9802500000005}},{"date":1744070400,"tokens":{"WETH":5331.0022500000005}},{"date":1744156800,"tokens":{"WETH":5329.10577}},{"date":1744243200,"tokens":{"WETH":5329.08431}},{"date":1744329600,"tokens":{"WETH":5329.08431}},{"date":1744416000,"tokens":{"WETH":5329.11431}},{"date":1744502400,"tokens":{"WETH":5328.11431}},{"date":1744588800,"tokens":{"WETH":5328.11431}},{"date":1744675200,"tokens":{"WETH":5328.0943099999995}},{"date":1744761600,"tokens":{"WETH":5328.14431}},{"date":1744848000,"tokens":{"WETH":5328.33735}},{"date":1744934400,"tokens":{"WETH":5328.3673499999995}},{"date":1745020800,"tokens":{"WETH":5326.31435}},{"date":1745107200,"tokens":{"WETH":5326.31435}},{"date":1745193600,"tokens":{"WETH":5326.31435}},{"date":1745280000,"tokens":{"WETH":5326.26178}},{"date":1745366400,"tokens":{"WETH":5325.76178}},{"date":1745452800,"tokens":{"WETH":5345.76178}},{"date":1745539200,"tokens":{"WETH":5345.76178}},{"date":1745625600,"tokens":{"WETH":5345.763779999999}},{"date":1745712000,"tokens":{"WETH":5345.87198}},{"date":1745798400,"tokens":{"WETH":5345.877079999999}},{"date":1745884800,"tokens":{"WETH":5345.87768}},{"date":1745971200,"tokens":{"WETH":5345.847249999999}},{"date":1746057600,"tokens":{"WETH":5373.847249999999}},{"date":1746144000,"tokens":{"WETH":5373.792259999999}},{"date":1746230400,"tokens":{"WETH":5373.792259999999}},{"date":1746316800,"tokens":{"WETH":5367.77842}},{"date":1746403200,"tokens":{"WETH":5367.77842}},{"date":1746489600,"tokens":{"WETH":5367.77842}},{"date":1746576000,"tokens":{"WETH":5367.828419999999}},{"date":1746662400,"tokens":{"WETH":5367.328419999999}},{"date":1746748800,"tokens":{"WETH":5368.103869999999}},{"date":1746835200,"tokens":{"WETH":5368.313869999999}},{"date":1746921600,"tokens":{"WETH":5368.313869999999}},{"date":1747008000,"tokens":{"WETH":5368.313869999999}},{"date":1747094400,"tokens":{"WETH":5368.315769999999}},{"date":1747180800,"tokens":{"WETH":5368.405769999999}},{"date":1747267200,"tokens":{"WETH":5368.40587}},{"date":1747353600,"tokens":{"WETH":5368.40587}},{"date":1747440000,"tokens":{"WETH":5368.40587}},{"date":1747526400,"tokens":{"WETH":5364.354259999999}},{"date":1747612800,"tokens":{"WETH":5364.354259999999}},{"date":1747699200,"tokens":{"WETH":5359.784169999999}},{"date":1747785600,"tokens":{"WETH":5357.291389999999}},{"date":1747872000,"tokens":{"WETH":5350.467379999999}},{"date":1747958400,"tokens":{"WETH":5350.467379999999}},{"date":1748044800,"tokens":{"WETH":5350.467379999999}},{"date":1748131200,"tokens":{"WETH":5348.80708}},{"date":1748217600,"tokens":{"WETH":5348.80708}},{"date":1748304000,"tokens":{"WETH":5348.77608}},{"date":1748390400,"tokens":{"WETH":5348.766079999999}},{"date":1748476800,"tokens":{"WETH":5348.766079999999}},{"date":1748563200,"tokens":{"WETH":5348.766079999999}},{"date":1748649600,"tokens":{"WETH":5349.206079999999}},{"date":1748736000,"tokens":{"WETH":5349.296079999999}},{"date":1748822400,"tokens":{"WETH":5350.806079999999}},{"date":1748908800,"tokens":{"WETH":5346.8302699999995}},{"date":1748995200,"tokens":{"WETH":5341.77727}},{"date":1749081600,"tokens":{"WETH":5341.877269999999}},{"date":1749168000,"tokens":{"WETH":5341.877269999999}},{"date":1749254400,"tokens":{"WETH":5341.877269999999}},{"date":1749340800,"tokens":{"WETH":5341.877269999999}},{"date":1749427200,"tokens":{"WETH":5341.977269999999}},{"date":1749513600,"tokens":{"WETH":5340.017269999999}},{"date":1749600000,"tokens":{"WETH":5340.017269999999}},{"date":1749686400,"tokens":{"WETH":5339.917269999999}},{"date":1749772800,"tokens":{"WETH":5339.917269999999}},{"date":1749859200,"tokens":{"WETH":5342.72827}},{"date":1749945600,"tokens":{"WETH":5343.02917}},{"date":1750032000,"tokens":{"WETH":5336.651459999999}},{"date":1750118400,"tokens":{"WETH":5338.838859999999}},{"date":1750204800,"tokens":{"WETH":5338.381539999999}},{"date":1750291200,"tokens":{"WETH":5338.781539999999}},{"date":1750377600,"tokens":{"WETH":5338.781539999999}},{"date":1750464000,"tokens":{"WETH":5332.484839999999}},{"date":1750550400,"tokens":{"WETH":5332.599839999999}},{"date":1750636800,"tokens":{"WETH":5332.599839999999}},{"date":1750723200,"tokens":{"WETH":5332.608839999999}},{"date":1750809600,"tokens":{"WETH":5332.61684}},{"date":1750896000,"tokens":{"WETH":5344.61734}},{"date":1750982400,"tokens":{"WETH":5344.767339999999}},{"date":1751068800,"tokens":{"WETH":5344.767339999999}},{"date":1751155200,"tokens":{"WETH":5344.76834}},{"date":1751241600,"tokens":{"WETH":5341.085319999999}},{"date":1751328000,"tokens":{"WETH":5341.085319999999}},{"date":1751414400,"tokens":{"WETH":5341.085319999999}},{"date":1751500800,"tokens":{"WETH":5341.085319999999}},{"date":1751587200,"tokens":{"WETH":5345.18532}},{"date":1751673600,"tokens":{"WETH":5345.186319999999}},{"date":1751760000,"tokens":{"WETH":5345.5063199999995}},{"date":1751846400,"tokens":{"WETH":5345.706319999999}},{"date":1751932800,"tokens":{"WETH":5345.956319999999}},{"date":1752019200,"tokens":{"WETH":5345.996319999999}},{"date":1752105600,"tokens":{"WETH":5365.956319999999}},{"date":1752192000,"tokens":{"WETH":5366.356319999999}},{"date":1752278400,"tokens":{"WETH":5366.456319999999}},{"date":1752364800,"tokens":{"WETH":5369.1302}},{"date":1752451200,"tokens":{"WETH":5371.8841999999995}},{"date":1752537600,"tokens":{"WETH":5325.691059999999}},{"date":1752624000,"tokens":{"WETH":5325.926159999999}},{"date":1752710400,"tokens":{"WETH":5327.426159999999}},{"date":1752796800,"tokens":{"WETH":5327.70566}},{"date":1752883200,"tokens":{"WETH":5327.70566}},{"date":1752969600,"tokens":{"WETH":5328.005659999999}},{"date":1753056000,"tokens":{"WETH":5327.96066}},{"date":1753142400,"tokens":{"WETH":5328.01066}},{"date":1753228800,"tokens":{"WETH":5328.057159999999}},{"date":1753315200,"tokens":{"WETH":5328.1871599999995}},{"date":1753401600,"tokens":{"WETH":5328.569259999999}},{"date":1753488000,"tokens":{"WETH":5329.319259999999}},{"date":1753574400,"tokens":{"WETH":5336.25076}},{"date":1753660800,"tokens":{"WETH":5326.404259999999}},{"date":1753747200,"tokens":{"WETH":5367.03618}},{"date":1753833600,"tokens":{"WETH":5324.051729999999}},{"date":1753920000,"tokens":{"WETH":5324.08173}},{"date":1754006400,"tokens":{"WETH":5325.2407299999995}},{"date":1754092800,"tokens":{"WETH":5328.296429999999}},{"date":1754179200,"tokens":{"WETH":5328.29655}},{"date":1754265600,"tokens":{"WETH":5328.40989}},{"date":1754352000,"tokens":{"WETH":5328.40989}},{"date":1754438400,"tokens":{"WETH":5328.40994}},{"date":1754524800,"tokens":{"WETH":5323.9567799999995}},{"date":1754611200,"tokens":{"WETH":5324.618329999999}},{"date":1754697600,"tokens":{"WETH":5325.86784}},{"date":1754784000,"tokens":{"WETH":5325.86791}},{"date":1754870400,"tokens":{"WETH":5326.71044}},{"date":1754956800,"tokens":{"WETH":5326.541249999999}},{"date":1755043200,"tokens":{"WETH":5327.009279999999}},{"date":1755129600,"tokens":{"WETH":5323.0192}},{"date":1755216000,"tokens":{"WETH":5321.232249999999}},{"date":1755302400,"tokens":{"WETH":5321.3322499999995}},{"date":1755388800,"tokens":{"WETH":5321.11402}},{"date":1755475200,"tokens":{"WETH":5321.094059999999}},{"date":1755561600,"tokens":{"WETH":5321.305079999999}},{"date":1755648000,"tokens":{"WETH":5321.305119999999}},{"date":1755734400,"tokens":{"WETH":5321.306119999999}},{"date":1755820800,"tokens":{"WETH":5316.6492499999995}},{"date":1755907200,"tokens":{"WETH":5316.649379999999}},{"date":1755993600,"tokens":{"WETH":5316.649379999999}},{"date":1756080000,"tokens":{"WETH":5316.649469999999}},{"date":1756166400,"tokens":{"WETH":5316.759619999999}},{"date":1756252800,"tokens":{"WETH":5316.759719999999}},{"date":1756339200,"tokens":{"WETH":5316.74975}},{"date":1756425600,"tokens":{"WETH":5316.74981}},{"date":1756512000,"tokens":{"WETH":5316.74988}},{"date":1756598400,"tokens":{"WETH":5315.71398}},{"date":1756684800,"tokens":{"WETH":5315.723980000001}},{"date":1756771200,"tokens":{"WETH":5315.7240600000005}},{"date":1756857600,"tokens":{"WETH":5315.74506}},{"date":1756944000,"tokens":{"WETH":5315.74506}},{"date":1757030400,"tokens":{"WETH":5267.49625}},{"date":1757116800,"tokens":{"WETH":5267.49625}},{"date":1757203200,"tokens":{"WETH":5267.49629}},{"date":1757289600,"tokens":{"WETH":5267.4963800000005}},{"date":1757376000,"tokens":{"WETH":5267.4963800000005}},{"date":1757462400,"tokens":{"WETH":5267.59695}},{"date":1757548800,"tokens":{"WETH":5267.76868}},{"date":1757635200,"tokens":{"WETH":5267.76886}},{"date":1757721600,"tokens":{"WETH":5267.71886}},{"date":1757808000,"tokens":{"WETH":5267.72926}},{"date":1757894400,"tokens":{"WETH":5267.73008}},{"date":1757980800,"tokens":{"WETH":5267.73008}},{"date":1758067200,"tokens":{"WETH":5267.7301}},{"date":1758153600,"tokens":{"WETH":5267.73012}},{"date":1758240000,"tokens":{"WETH":5267.73013}},{"date":1758326400,"tokens":{"WETH":5267.73016}},{"date":1758412800,"tokens":{"WETH":5267.73016}},{"date":1758499200,"tokens":{"WETH":5267.73016}},{"date":1758585600,"tokens":{"WETH":5267.73016}},{"date":1758672000,"tokens":{"WETH":5267.73019}},{"date":1758758400,"tokens":{"WETH":5267.71019}},{"date":1758844800,"tokens":{"WETH":5267.71021}},{"date":1758931200,"tokens":{"WETH":5267.71021}},{"date":1759017600,"tokens":{"WETH":5267.71021}},{"date":1759104000,"tokens":{"WETH":5267.71021}},{"date":1759190400,"tokens":{"WETH":5267.71021}},{"date":1759276800,"tokens":{"WETH":5267.71025}},{"date":1759363200,"tokens":{"WETH":5267.71029}},{"date":1759449600,"tokens":{"WETH":5267.31724}},{"date":1759536000,"tokens":{"WETH":5267.31726}},{"date":1759622400,"tokens":{"WETH":5267.31728}},{"date":1759708800,"tokens":{"WETH":5267.58728}},{"date":1759795200,"tokens":{"WETH":5267.58732}},{"date":1759881600,"tokens":{"WETH":5267.58733}},{"date":1759968000,"tokens":{"WETH":5267.58734}},{"date":1760054400,"tokens":{"WETH":5267.58734}},{"date":1760140800,"tokens":{"WETH":5267.58734}},{"date":1760227200,"tokens":{"WETH":5267.58739}},{"date":1760313600,"tokens":{"WETH":5267.5874}},{"date":1760400000,"tokens":{"WETH":5267.58741}},{"date":1760486400,"tokens":{"WETH":5267.58745}},{"date":1760572800,"tokens":{"WETH":5267.58746}},{"date":1760659200,"tokens":{"WETH":5267.58746}},{"date":1760745600,"tokens":{"WETH":5267.60079}},{"date":1760832000,"tokens":{"WETH":5267.6008}},{"date":1760918400,"tokens":{"WETH":5267.60082}},{"date":1761004800,"tokens":{"WETH":5267.60082}},{"date":1761091200,"tokens":{"WETH":5267.60083}},{"date":1761177600,"tokens":{"WETH":5267.60084}},{"date":1761264000,"tokens":{"WETH":5267.60084}},{"date":1761350400,"tokens":{"WETH":5267.61084}},{"date":1761436800,"tokens":{"WETH":5267.61085}},{"date":1761523200,"tokens":{"WETH":5267.61085}},{"date":1761609600,"tokens":{"WETH":5267.61086}},{"date":1761696000,"tokens":{"WETH":5267.61086}},{"date":1761782400,"tokens":{"WETH":5267.61086}},{"date":1761868800,"tokens":{"WETH":5267.61086}},{"date":1761955200,"tokens":{"WETH":5267.6109}},{"date":1762041600,"tokens":{"WETH":5267.6109}},{"date":1762128000,"tokens":{"WETH":5267.6109}},{"date":1762214400,"tokens":{"WETH":5267.61091}},{"date":1762300800,"tokens":{"WETH":5267.61097}},{"date":1762387200,"tokens":{"WETH":5267.611}},{"date":1762473600,"tokens":{"WETH":5267.611}},{"date":1762560000,"tokens":{"WETH":5267.611}},{"date":1762646400,"tokens":{"WETH":5267.611}},{"date":1762732800,"tokens":{"WETH":5267.611}},{"date":1762819200,"tokens":{"WETH":5267.611}},{"date":1762905600,"tokens":{"WETH":5267.611}},{"date":1762992000,"tokens":{"WETH":5267.611}},{"date":1763078400,"tokens":{"WETH":5270.40622}},{"date":1763164800,"tokens":{"WETH":5271.71283}},{"date":1763251200,"tokens":{"WETH":5271.71283}},{"date":1763337600,"tokens":{"WETH":5271.71284}},{"date":1763424000,"tokens":{"WETH":5267.60103}},{"date":1763510400,"tokens":{"WETH":5269.75103}},{"date":1763596800,"tokens":{"WETH":5269.75103}},{"date":1763683200,"tokens":{"WETH":5269.75105}},{"date":1763769600,"tokens":{"WETH":5269.75105}},{"date":1763856000,"tokens":{"WETH":5269.75105}},{"date":1763942400,"tokens":{"WETH":5269.7510600000005}},{"date":1764028800,"tokens":{"WETH":5269.7511}},{"date":1764115200,"tokens":{"WETH":5269.7280900000005}},{"date":1764201600,"tokens":{"WETH":5269.7280900000005}},{"date":1764288000,"tokens":{"WETH":5269.7280900000005}},{"date":1764374400,"tokens":{"WETH":5269.74809}},{"date":1764460800,"tokens":{"WETH":5269.74809}},{"date":1764547200,"tokens":{"WETH":5269.74809}},{"date":1764633600,"tokens":{"WETH":5269.74809}},{"date":1764720000,"tokens":{"WETH":5269.74809}},{"date":1764806400,"tokens":{"WETH":5269.74809}},{"date":1764892800,"tokens":{"WETH":5269.7481}},{"date":1764979200,"tokens":{"WETH":5269.7481}},{"date":1765065600,"tokens":{"WETH":5269.748049999999}},{"date":1765152000,"tokens":{"WETH":5269.748049999999}},{"date":1765238400,"tokens":{"WETH":5269.748049999999}},{"date":1765324800,"tokens":{"WETH":5269.74806}},{"date":1765411200,"tokens":{"WETH":5269.74806}},{"date":1765497600,"tokens":{"WETH":5269.74807}},{"date":1765584000,"tokens":{"WETH":5269.74807}},{"date":1765670400,"tokens":{"WETH":5269.74807}},{"date":1765756800,"tokens":{"WETH":5269.74807}},{"date":1765843200,"tokens":{"WETH":5269.74807}},{"date":1765929600,"tokens":{"WETH":5269.74807}},{"date":1766016000,"tokens":{"WETH":5269.748079999999}},{"date":1766102400,"tokens":{"WETH":5269.74809}},{"date":1766188800,"tokens":{"WETH":5269.74809}},{"date":1766275200,"tokens":{"WETH":5269.74809}},{"date":1766361600,"tokens":{"WETH":5269.74809}},{"date":1766448000,"tokens":{"WETH":5269.747920000001}},{"date":1766534400,"tokens":{"WETH":5269.747920000001}},{"date":1766620800,"tokens":{"WETH":5269.74795}},{"date":1766707200,"tokens":{"WETH":5269.74795}},{"date":1766793600,"tokens":{"WETH":5269.747960000001}},{"date":1766880000,"tokens":{"WETH":5269.747960000001}},{"date":1766966400,"tokens":{"WETH":5269.747960000001}},{"date":1767052800,"tokens":{"WETH":5269.747960000001}},{"date":1767139200,"tokens":{"WETH":5269.74797}},{"date":1767225600,"tokens":{"WETH":5269.74805}},{"date":1767312000,"tokens":{"WETH":5269.74859}},{"date":1767398400,"tokens":{"WETH":5269.74877}},{"date":1767484800,"tokens":{"WETH":5269.74891}},{"date":1767571200,"tokens":{"WETH":5269.74898}},{"date":1767657600,"tokens":{"WETH":5269.749000000001}},{"date":1767744000,"tokens":{"WETH":5269.74903}},{"date":1767830400,"tokens":{"WETH":5269.749040000001}},{"date":1767916800,"tokens":{"WETH":5269.74909}},{"date":1768003200,"tokens":{"WETH":5269.7491}},{"date":1768089600,"tokens":{"WETH":5269.74913}},{"date":1768176000,"tokens":{"WETH":5269.74913}},{"date":1768262400,"tokens":{"WETH":5269.74916}},{"date":1768348800,"tokens":{"WETH":5269.74917}},{"date":1768435200,"tokens":{"WETH":5269.74917}},{"date":1768521600,"tokens":{"WETH":5269.74919}},{"date":1768608000,"tokens":{"WETH":5269.7492}},{"date":1768694400,"tokens":{"WETH":5269.7492}},{"date":1768780800,"tokens":{"WETH":5269.7492}},{"date":1768867200,"tokens":{"WETH":5269.749220000001}},{"date":1768953600,"tokens":{"WETH":5269.794220000001}},{"date":1769040000,"tokens":{"WETH":5269.794220000001}},{"date":1769126400,"tokens":{"WETH":5269.79424}},{"date":1769212800,"tokens":{"WETH":5269.79424}},{"date":1769299200,"tokens":{"WETH":5269.79425}},{"date":1769385600,"tokens":{"WETH":5269.89425}},{"date":1769472000,"tokens":{"WETH":5269.89425}},{"date":1769558400,"tokens":{"WETH":5269.89425}},{"date":1769644800,"tokens":{"WETH":5269.89425}},{"date":1769731200,"tokens":{"WETH":5269.89426}},{"date":1769817600,"tokens":{"WETH":5269.89426}},{"date":1769904000,"tokens":{"WETH":5269.894270000001}},{"date":1769990400,"tokens":{"WETH":5269.894270000001}},{"date":1770076800,"tokens":{"WETH":5269.89429}},{"date":1770163200,"tokens":{"WETH":5269.89429}},{"date":1770249600,"tokens":{"WETH":5269.89429}},{"date":1770336000,"tokens":{"WETH":5269.89429}},{"date":1770422400,"tokens":{"WETH":5269.94429}},{"date":1770508800,"tokens":{"WETH":5269.84429}},{"date":1770595200,"tokens":{"WETH":5269.84429}},{"date":1770681600,"tokens":{"WETH":5269.844300000001}},{"date":1770768000,"tokens":{"WETH":5269.844300000001}},{"date":1770854400,"tokens":{"WETH":5269.844300000001}},{"date":1770940800,"tokens":{"WETH":5269.844300000001}},{"date":1771027200,"tokens":{"WETH":5269.844300000001}},{"date":1771113600,"tokens":{"WETH":5269.84431}},{"date":1771200000,"tokens":{"WETH":5269.84431}},{"date":1771286400,"tokens":{"WETH":5269.84431}},{"date":1771372800,"tokens":{"WETH":5269.84431}},{"date":1771459200,"tokens":{"WETH":5269.84431}},{"date":1771545600,"tokens":{"WETH":5269.82931}},{"date":1771632000,"tokens":{"WETH":5269.82932}},{"date":1771718400,"tokens":{"WETH":5269.82932}},{"date":1771804800,"tokens":{"WETH":5269.82932}},{"date":1771891200,"tokens":{"WETH":5269.82932}},{"date":1771977600,"tokens":{"WETH":5269.8293300000005}},{"date":1772064000,"tokens":{"WETH":5269.8293300000005}},{"date":1772150400,"tokens":{"WETH":5269.8293300000005}},{"date":1772236800,"tokens":{"WETH":5269.8293300000005}},{"date":1772323200,"tokens":{"WETH":5269.8293300000005}},{"date":1772409600,"tokens":{"WETH":5269.8293300000005}},{"date":1772496000,"tokens":{"WETH":5269.8293300000005}},{"date":1772582400,"tokens":{"WETH":5269.8293300000005}},{"date":1772668800,"tokens":{"WETH":5269.82937}},{"date":1772755200,"tokens":{"WETH":5269.82938}},{"date":1772841600,"tokens":{"WETH":5269.82938}},{"date":1772928000,"tokens":{"WETH":5269.82938}},{"date":1773014400,"tokens":{"WETH":5269.82339}},{"date":1773100800,"tokens":{"WETH":5269.82339}},{"date":1773187200,"tokens":{"WETH":5269.94339}},{"date":1773273600,"tokens":{"WETH":5269.94339}},{"date":1773360000,"tokens":{"WETH":5270.01339}},{"date":1773446400,"tokens":{"WETH":5270.01339}},{"date":1773532800,"tokens":{"WETH":5270.01339}},{"date":1773619200,"tokens":{"WETH":5270.01339}},{"date":1773705600,"tokens":{"WETH":5270.01339}},{"date":1773792000,"tokens":{"WETH":5270.01339}},{"date":1773878400,"tokens":{"WETH":5270.0134}},{"date":1773964800,"tokens":{"WETH":5270.0134}},{"date":1774051200,"tokens":{"WETH":5270.01341}},{"date":1774137600,"tokens":{"WETH":5267.22299}},{"date":1774224000,"tokens":{"WETH":5267.222}},{"date":1774310400,"tokens":{"WETH":5267.222}},{"date":1774396800,"tokens":{"WETH":5267.222}},{"date":1774483200,"tokens":{"WETH":5267.222}},{"date":1774569600,"tokens":{"WETH":5267.222}},{"date":1774656000,"tokens":{"WETH":5267.222}},{"date":1774742400,"tokens":{"WETH":5267.222}},{"date":1774828800,"tokens":{"WETH":5267.222}},{"date":1774915200,"tokens":{"WETH":5267.222}},{"date":1775001600,"tokens":{"WETH":5267.222}},{"date":1775088000,"tokens":{"WETH":5267.222}},{"date":1775174400,"tokens":{"WETH":5267.2220099999995}},{"date":1775260800,"tokens":{"WETH":5267.2220099999995}},{"date":1775347200,"tokens":{"WETH":5267.2220099999995}},{"date":1775433600,"tokens":{"WETH":5267.2220099999995}},{"date":1775520000,"tokens":{"WETH":5267.2220099999995}},{"date":1775606400,"tokens":{"WETH":5267.2220099999995}},{"date":1775692800,"tokens":{"WETH":5267.2220099999995}},{"date":1775779200,"tokens":{"WETH":5267.2220099999995}},{"date":1775865600,"tokens":{"WETH":5267.2220099999995}},{"date":1775952000,"tokens":{"WETH":5267.2220099999995}},{"date":1776038400,"tokens":{"WETH":5267.22202}},{"date":1776124800,"tokens":{"WETH":5267.22202}},{"date":1776211200,"tokens":{"WETH":5267.22202}},{"date":1776297600,"tokens":{"WETH":5284.312019999999}},{"date":1776384000,"tokens":{"WETH":5284.312019999999}},{"date":1776470400,"tokens":{"WETH":5284.32024}},{"date":1776556800,"tokens":{"WETH":5284.32034}},{"date":1776643200,"tokens":{"WETH":5284.32035}},{"date":1776729600,"tokens":{"WETH":5284.32336}},{"date":1776816000,"tokens":{"WETH":5284.32336}},{"date":1776902400,"tokens":{"WETH":5284.32349}},{"date":1776988800,"tokens":{"WETH":5284.32351}},{"date":1777075200,"tokens":{"WETH":5284.32356}},{"date":1777161600,"tokens":{"WETH":5284.3235700000005}},{"date":1777248000,"tokens":{"WETH":5284.3235700000005}},{"date":1777334400,"tokens":{"WETH":5284.3235700000005}},{"date":1777420800,"tokens":{"WETH":5284.32359}},{"date":1777507200,"tokens":{"WETH":5284.3236}},{"date":1777593600,"tokens":{"WETH":5284.3236}},{"date":1777680000,"tokens":{"WETH":5284.3236}},{"date":1777766400,"tokens":{"WETH":5284.3236}},{"date":1777852800,"tokens":{"WETH":5284.32365}},{"date":1777939200,"tokens":{"WETH":5284.32379}},{"date":1778025600,"tokens":{"WETH":5284.3238200000005}},{"date":1778112000,"tokens":{"WETH":5284.32383}},{"date":1778198400,"tokens":{"WETH":5249.45723}},{"date":1778284800,"tokens":{"WETH":5249.38721}},{"date":1778371200,"tokens":{"WETH":5249.38721}},{"date":1778457600,"tokens":{"WETH":5249.38721}},{"date":1778544000,"tokens":{"WETH":5249.38721}},{"date":1778630400,"tokens":{"WETH":5249.38721}},{"date":1778716800,"tokens":{"WETH":5249.38721}},{"date":1778803200,"tokens":{"WETH":5249.78621}},{"date":1778889600,"tokens":{"WETH":5249.78621}},{"date":1778976000,"tokens":{"WETH":5249.78621}},{"date":1779062400,"tokens":{"WETH":5249.78622}},{"date":1779148800,"tokens":{"WETH":5249.78622}},{"date":1779235200,"tokens":{"WETH":5249.78623}},{"date":1779321600,"tokens":{"WETH":5249.78623}},{"date":1779408000,"tokens":{"WETH":5249.78625}},{"date":1779494400,"tokens":{"WETH":5249.78629}},{"date":1779580800,"tokens":{"WETH":5249.62629}},{"date":1779667200,"tokens":{"WETH":5249.6263}},{"date":1779753600,"tokens":{"WETH":5232.3338}},{"date":1779840000,"tokens":{"WETH":5232.3338}},{"date":1779926400,"tokens":{"WETH":5232.33381}},{"date":1780012800,"tokens":{"WETH":5232.33381}},{"date":1780099200,"tokens":{"WETH":5232.43381}},{"date":1780185600,"tokens":{"WETH":5232.43382}},{"date":1780272000,"tokens":{"WETH":5232.43382}},{"date":1780358400,"tokens":{"WETH":5232.43382}},{"date":1780444800,"tokens":{"WETH":5232.43382}},{"date":1780531200,"tokens":{"WETH":5232.43382}},{"date":1780617600,"tokens":{"WETH":5232.433840000001}},{"date":1780704000,"tokens":{"WETH":5232.433840000001}},{"date":1780790400,"tokens":{"WETH":5232.433840000001}},{"date":1780876800,"tokens":{"WETH":5233.433840000001}},{"date":1780963200,"tokens":{"WETH":5233.433840000001}},{"date":1781049600,"tokens":{"WETH":5233.433840000001}},{"date":1781136000,"tokens":{"WETH":5233.433840000001}},{"date":1781222400,"tokens":{"WETH":5233.433840000001}},{"date":1781308800,"tokens":{"WETH":5233.433840000001}},{"date":1781395200,"tokens":{"WETH":5233.433840000001}},{"date":1781481600,"tokens":{"WETH":5233.433840000001}},{"date":1781568000,"tokens":{"WETH":5233.433840000001}},{"date":1781654400,"tokens":{"WETH":5233.433840000001}},{"date":1781740800,"tokens":{"WETH":5233.427100000001}},{"date":1781827200,"tokens":{"WETH":5233.427100000001}},{"date":1781913600,"tokens":{"WETH":5233.427100000001}},{"date":1782000000,"tokens":{"WETH":5233.427100000001}},{"date":1782086400,"tokens":{"WETH":5233.427100000001}},{"date":1782172800,"tokens":{"WETH":5233.427100000001}},{"date":1782259200,"tokens":{"WETH":5233.4271100000005}},{"date":1782345600,"tokens":{"WETH":5233.4271100000005}},{"date":1782432000,"tokens":{"WETH":5233.42778}},{"date":1782518400,"tokens":{"WETH":5233.427790000001}},{"date":1782604800,"tokens":{"WETH":5233.427790000001}},{"date":1782691200,"tokens":{"WETH":5232.3270600000005}},{"date":1782777600,"tokens":{"WETH":5232.32707}},{"date":1782864000,"tokens":{"WETH":5232.32707}},{"date":1782950400,"tokens":{"WETH":5232.32707}},{"date":1783036800,"tokens":{"WETH":5232.32708}},{"date":1783123200,"tokens":{"WETH":5233.898080000001}},{"date":1783209600,"tokens":{"WETH":5233.898080000001}},{"date":1783296000,"tokens":{"WETH":5233.899079999999}},{"date":1783382400,"tokens":{"WETH":5233.899079999999}},{"date":1783468800,"tokens":{"WETH":5233.899380000001}},{"date":1783555200,"tokens":{"WETH":5233.899380000001}},{"date":1783641600,"tokens":{"WETH":5233.8969}},{"date":1783728000,"tokens":{"WETH":5233.89691}},{"date":1783814400,"tokens":{"WETH":5233.89691}},{"date":1783900800,"tokens":{"WETH":5234.00692}},{"date":1783987200,"tokens":{"WETH":5234.00692}},{"date":1784073600,"tokens":{"WETH":5234.00692}},{"date":1784160000,"tokens":{"WETH":5234.00692}},{"date":1784246400,"tokens":{"WETH":5234.0069300000005}},{"date":1784332800,"tokens":{"WETH":5234.0069300000005}},{"date":1784419200,"tokens":{"WETH":5234.0069300000005}},{"date":1784505600,"tokens":{"WETH":5234.0069300000005}},{"date":1784592000,"tokens":{"WETH":5234.0069300000005}},{"date":1784678400,"tokens":{"WETH":5234.0069300000005}},{"date":1784764800,"tokens":{"WETH":5234.0069300000005}},{"date":1784851200,"tokens":{"WETH":5234.0069300000005}},{"date":1784937600,"tokens":{"WETH":5234.0069300000005}},{"date":1785024000,"tokens":{"WETH":5234.0069300000005}},{"date":1785110400,"tokens":{"WETH":5234.00694}},{"date":1785196800,"tokens":{"WETH":5234.00694}},{"date":1785283200,"tokens":{"WETH":5234.00694}},{"date":1785369600,"tokens":{"WETH":5234.00694}},{"date":1785456000,"tokens":{"WETH":5234.00694}},{"date":1785542400,"tokens":{"WETH":5234.00694}},{"date":1785628800,"tokens":{"WETH":5234.00694}},{"date":1785715200,"tokens":{"WETH":5234.00694}},{"date":1785801600,"tokens":{"WETH":5234.00695}},{"date":1785888000,"tokens":{"WETH":5234.00695}},{"date":1785974400,"tokens":{"WETH":5234.00695}},{"date":1786060800,"tokens":{"WETH":5234.006960000001}},{"date":1786147200,"tokens":{"WETH":5234.006960000001}},{"date":1786233600,"tokens":{"WETH":5234.006960000001}},{"date":1786320000,"tokens":{"WETH":5233.97126}},{"date":1786406400,"tokens":{"WETH":5233.97126}},{"date":1786492800,"tokens":{"WETH":5233.97126}},{"date":1786579200,"tokens":{"WETH":5233.97126}},{"date":1786665600,"tokens":{"WETH":5233.97126}},{"date":1786752000,"tokens":{"WETH":5233.968260000001}},{"date":1786838400,"tokens":{"WETH":5233.96827}},{"date":1786924800,"tokens":{"WETH":5233.96827}},{"date":1787011200,"tokens":{"WETH":5233.96828}},{"date":1787097600,"tokens":{"WETH":5233.96828}},{"date":1787184000,"tokens":{"WETH":5233.96828}},{"date":1787270400,"tokens":{"WETH":5233.96829}},{"date":1787356800,"tokens":{"WETH":5233.96829}},{"date":1787443200,"tokens":{"WETH":5233.96829}},{"date":1787529600,"tokens":{"WETH":5233.96829}},{"date":1787616000,"tokens":{"WETH":5233.96832}},{"date":1787702400,"tokens":{"WETH":5233.96832}},{"date":1787788800,"tokens":{"WETH":5233.96836}},{"date":1787875200,"tokens":{"WETH":5233.96836}},{"date":1787961600,"tokens":{"WETH":5233.9683700000005}},{"date":1788048000,"tokens":{"WETH":5233.9683700000005}},{"date":1788134400,"tokens":{"WETH":5233.9683700000005}},{"date":1788220800,"tokens":{"WETH":5233.9683700000005}},{"date":1788307200,"tokens":{"WETH":5233.9683700000005}},{"date":1788393600,"tokens":{"WETH":5233.96838}},{"date":1788480000,"tokens":{"WETH":5233.96838}},{"date":1788566400,"tokens":{"WETH":5233.96838}},{"date":1788652800,"tokens":{"WETH":5233.96838}},{"date":1788739200,"tokens":{"WETH":5233.96839}},{"date":1788825600,"tokens":{"WETH":5233.96839}},{"date":1788912000,"tokens":{"WETH":5233.9684}},{"date":1788998400,"tokens":{"WETH":5233.9684}},{"date":1789084800,"tokens":{"WETH":5233.9684}},{"date":1789171200,"tokens":{"WETH":5233.9684}},{"date":1789257600,"tokens":{"WETH":5233.9684}},{"date":1789344000,"tokens":{"WETH":5233.9684}},{"date":1789430400,"tokens":{"WETH":5233.9684}},{"date":1789516800,"tokens":{"WETH":5233.9684}},{"date":1789603200,"tokens":{"WETH":5233.9464}},{"date":1789689600,"tokens":{"WETH":5233.9464100000005}},{"date":1789776000,"tokens":{"WETH":5233.17072}},{"date":1789862400,"tokens":{"WETH":5233.17072}},{"date":1789948800,"tokens":{"WETH":5233.17072}},{"date":1790035200,"tokens":{"WETH":5233.17072}},{"date":1790121600,"tokens":{"WETH":5233.17072}},{"date":1790208000,"tokens":{"WETH":5233.17072}},{"date":1790294400,"tokens":{"WETH":5233.1707400000005}},{"date":1790380800,"tokens":{"WETH":5233.1707400000005}},{"date":1790467200,"tokens":{"WETH":5233.1707400000005}},{"date":1790553600,"tokens":{"WETH":5233.1707400000005}},{"date":1790640000,"tokens":{"WETH":5233.1707400000005}},{"date":1790726400,"tokens":{"WETH":5233.1707400000005}},{"date":1790812800,"tokens":{"WETH":5233.1707400000005}},{"date":1790899200,"tokens":{"WETH":5233.17075}},{"date":1790985600,"tokens":{"WETH":5233.17075}},{"date":1791072000,"tokens":{"WETH":5233.27076}},{"date":1791158400,"tokens":{"WETH":5233.27076}},{"date":1791244800,"tokens":{"WETH":5233.27076}},{"date":1791331200,"tokens":{"WETH":5233.27076}},{"date":1791417600,"tokens":{"WETH":5233.27076}},{"date":1791504000,"tokens":{"WETH":5233.27076}},{"date":1791590400,"tokens":{"WETH":5233.27077}},{"date":1791676800,"tokens":{"WETH":5233.27077}},{"date":1791763200,"tokens":{"WETH":5233.27077}},{"date":1791849600,"tokens":{"WETH":5233.27077}},{"date":1791936000,"tokens":{"WETH":5233.27077}},{"date":1792022400,"tokens":{"WETH":5233.26461}},{"date":1792108800,"tokens":{"WETH":5233.26462}},{"date":1792195200,"tokens":{"WETH":5233.26462}},{"date":1792281600,"tokens":{"WETH":5233.26462}},{"date":1792368000,"tokens":{"WETH":5233.26463}},{"date":1792454400,"tokens":{"WETH":5233.26463}},{"date":1792540800,"tokens":{"WETH":5233.26463}},{"date":1792627200,"tokens":{"WETH":5233.26463}},{"date":1792713600,"tokens":{"WETH":5233.26464}},{"date":1792766711,"tokens":{"WETH":5233.26464}}],"tokensInUsd":[{"date":1681516800,"tokens":{"ETH":15539113.51587}},{"date":1681603200,"tokens":{"ETH":15562795.976879999}},{"date":1681689600,"tokens":{"ETH":15485950.80976}},{"date":1681776000,"tokens":{"ETH":15390436.5995}},{"date":1681862400,"tokens":{"ETH":15562324.80096}},{"date":1681948800,"tokens":{"ETH":14430250.12499}},{"date":1682035200,"tokens":{"ETH":14474068.23059}},{"date":1682121600,"tokens":{"ETH":13707065.90088}},{"date":1682208000,"tokens":{"ETH":13760410.06482}},{"date":1682294400,"tokens":{"ETH":13814502.95666}},{"date":1682380800,"tokens":{"ETH":13513266.048}},{"date":1682467200,"tokens":{"ETH":13713776.52791}},{"date":1682553600,"tokens":{"ETH":14081945.17559}},{"date":1682640000,"tokens":{"ETH":14012761.003780002}},{"date":1682726400,"tokens":{"ETH":13889445.49131}},{"date":1682812800,"tokens":{"ETH":13978087.243079998}},{"date":1682899200,"tokens":{"ETH":13845648.60825}},{"date":1682985600,"tokens":{"ETH":13467876.64105}},{"date":1683072000,"tokens":{"ETH":13677966.877799999}},{"date":1683158400,"tokens":{"ETH":13987152.592219999}},{"date":1683244800,"tokens":{"ETH":13812461.051159998}},{"date":1683331200,"tokens":{"ETH":14728841.92275}},{"date":1683417600,"tokens":{"ETH":14016381.45549}},{"date":1683504000,"tokens":{"ETH":13822833.724440001}},{"date":1683590400,"tokens":{"ETH":13464689.00339}},{"date":1683676800,"tokens":{"ETH":13529242.018259998}},{"date":1683763200,"tokens":{"ETH":13405061.60699}},{"date":1683849600,"tokens":{"WETH":13162922.90304}},{"date":1683936000,"tokens":{"WETH":13249235.1121}},{"date":1684022400,"tokens":{"WETH":13185777.67289}},{"date":1684108800,"tokens":{"WETH":13138862.41175}},{"date":1684195200,"tokens":{"WETH":13293830.88431}},{"date":1684281600,"tokens":{"WETH":13351335.88878}},{"date":1684368000,"tokens":{"WETH":13319596.66464}},{"date":1684454400,"tokens":{"WETH":13195388.65793}},{"date":1684540800,"tokens":{"WETH":13225124.20146}},{"date":1684627200,"tokens":{"WETH":13356387.6774}},{"date":1684713600,"tokens":{"WETH":13119644.10824}},{"date":1684800000,"tokens":{"WETH":13241592.184780002}},{"date":1684886400,"tokens":{"WETH":13446769.775120001}},{"date":1684972800,"tokens":{"WETH":13039334.904350001}},{"date":1685059200,"tokens":{"WETH":13110029.87474}},{"date":1685145600,"tokens":{"WETH":13247385.971219998}},{"date":1685232000,"tokens":{"WETH":13352540.070689999}},{"date":1685318400,"tokens":{"WETH":13908116.316229999}},{"date":1685404800,"tokens":{"WETH":13679540.277799997}},{"date":1685491200,"tokens":{"WETH":13777285.821}},{"date":1685577600,"tokens":{"WETH":13544060.29245}},{"date":1685664000,"tokens":{"WETH":13471555.807319999}},{"date":1685750400,"tokens":{"WETH":13769800.242889998}},{"date":1685836800,"tokens":{"WETH":13685596.43119}},{"date":1685923200,"tokens":{"WETH":13615481.32728}},{"date":1686009600,"tokens":{"WETH":13007899.338490002}},{"date":1686096000,"tokens":{"WETH":13606206.03333}},{"date":1686182400,"tokens":{"WETH":13206972.409629999}},{"date":1686268800,"tokens":{"WETH":13274764.26346}},{"date":1686355200,"tokens":{"WETH":13215614.67882}},{"date":1686441600,"tokens":{"WETH":12583606.40403}},{"date":1686528000,"tokens":{"WETH":12566609.934}},{"date":1686614400,"tokens":{"WETH":12418811.29092}},{"date":1686700800,"tokens":{"WETH":12503449.60663}},{"date":1686787200,"tokens":{"WETH":11867647.392330002}},{"date":1686873600,"tokens":{"WETH":11930398.07237}},{"date":1686960000,"tokens":{"WETH":12323264.25297}},{"date":1687046400,"tokens":{"WETH":12383787.68062}},{"date":1687132800,"tokens":{"WETH":12323694.62876}},{"date":1687219200,"tokens":{"WETH":12374854.27163}},{"date":1687305600,"tokens":{"WETH":12825505.43615}},{"date":1687392000,"tokens":{"WETH":13644742.87038}},{"date":1687478400,"tokens":{"WETH":13365634.785370002}},{"date":1687564800,"tokens":{"WETH":13428974.996000001}},{"date":1687651200,"tokens":{"WETH":13356951.822940001}},{"date":1687737600,"tokens":{"WETH":13499951.782140002}},{"date":1687824000,"tokens":{"WETH":13242141.41982}},{"date":1687910400,"tokens":{"WETH":13310987.91999}},{"date":1687996800,"tokens":{"WETH":13019813.499640001}},{"date":1688083200,"tokens":{"WETH":13186681.445269998}},{"date":1688169600,"tokens":{"WETH":13781641.671960002}},{"date":1688256000,"tokens":{"WETH":13692706.248219999}},{"date":1688342400,"tokens":{"WETH":13773453.67492}},{"date":1688428800,"tokens":{"WETH":13847972.71409}},{"date":1688515200,"tokens":{"WETH":13721346.72365}},{"date":1688601600,"tokens":{"WETH":13479477.18142}},{"date":1688688000,"tokens":{"WETH":13069389.94111}},{"date":1688774400,"tokens":{"WETH":13238073.039110001}},{"date":1688860800,"tokens":{"WETH":13214791.953769999}},{"date":1688947200,"tokens":{"WETH":13176415.90222}},{"date":1689033600,"tokens":{"WETH":13269585.166930001}},{"date":1689120000,"tokens":{"WETH":13286595.829230001}},{"date":1689206400,"tokens":{"WETH":13232758.47105}},{"date":1689292800,"tokens":{"WETH":14237925.5335}},{"date":1689379200,"tokens":{"WETH":13654615.924360001}},{"date":1689465600,"tokens":{"WETH":13632727.03262}},{"date":1689552000,"tokens":{"WETH":13550992.981029999}},{"date":1689638400,"tokens":{"WETH":13455038.617180001}},{"date":1689724800,"tokens":{"WETH":13405399.106629997}},{"date":1689811200,"tokens":{"WETH":13282328.391879998}},{"date":1689897600,"tokens":{"WETH":13270463.801409999}},{"date":1689984000,"tokens":{"WETH":13305995.517040001}},{"date":1690070400,"tokens":{"WETH":13076373.56029}},{"date":1690156800,"tokens":{"WETH":13255787.65799}},{"date":1690243200,"tokens":{"WETH":12952316.714200001}},{"date":1690329600,"tokens":{"WETH":10637742.24208}},{"date":1690416000,"tokens":{"WETH":10708638.06047}},{"date":1690502400,"tokens":{"WETH":10669653.23667}},{"date":1690588800,"tokens":{"WETH":10738710.16083}},{"date":1690675200,"tokens":{"WETH":10763675.78845}},{"date":1690761600,"tokens":{"WETH":10719658.60278}},{"date":1690848000,"tokens":{"WETH":10701260.218169998}},{"date":1690934400,"tokens":{"WETH":10720523.13142}},{"date":1691020800,"tokens":{"WETH":10564027.70493}},{"date":1691107200,"tokens":{"WETH":10541338.47634}},{"date":1691193600,"tokens":{"WETH":10500237.0496}},{"date":1691280000,"tokens":{"WETH":10534797.908219999}},{"date":1691366400,"tokens":{"WETH":10491695.768210001}},{"date":1691452800,"tokens":{"WETH":10478191.89104}},{"date":1691539200,"tokens":{"WETH":10623595.705500001}},{"date":1691625600,"tokens":{"WETH":10601202.42342}},{"date":1691712000,"tokens":{"WETH":10588265.261930002}},{"date":1691798400,"tokens":{"WETH":10590114.11809}},{"date":1691884800,"tokens":{"WETH":10588913.444580002}},{"date":1691971200,"tokens":{"WETH":10528616.93329}},{"date":1692057600,"tokens":{"WETH":10616766.95535}},{"date":1692144000,"tokens":{"WETH":10523147.31037}},{"date":1692230400,"tokens":{"WETH":10299787.965969998}},{"date":1692316800,"tokens":{"WETH":9729982.37715}},{"date":1692403200,"tokens":{"WETH":9588972.89186}},{"date":1692489600,"tokens":{"WETH":9629450.40297}},{"date":1692576000,"tokens":{"WETH":9676252.5252}},{"date":1692662400,"tokens":{"WETH":9555846.4595}},{"date":1692748800,"tokens":{"WETH":9349497.22552}},{"date":1692835200,"tokens":{"WETH":9646261.3136}},{"date":1692921600,"tokens":{"WETH":9496405.3339}},{"date":1693008000,"tokens":{"WETH":9451180.53967}},{"date":1693094400,"tokens":{"WETH":9423759.430270001}},{"date":1693180800,"tokens":{"WETH":9599194.743080001}},{"date":1693267200,"tokens":{"WETH":9539389.7587}},{"date":1693353600,"tokens":{"WETH":9952607.761640001}},{"date":1693440000,"tokens":{"WETH":9823041.674609998}},{"date":1693526400,"tokens":{"WETH":10005029.190359998}},{"date":1693612800,"tokens":{"WETH":9887469.66301}},{"date":1693699200,"tokens":{"WETH":9881401.814280001}},{"date":1693785600,"tokens":{"WETH":9774154.5442}},{"date":1693872000,"tokens":{"WETH":9654945.23001}},{"date":1693958400,"tokens":{"WETH":9537325.346450001}},{"date":1694044800,"tokens":{"WETH":9542185.573649999}},{"date":1694131200,"tokens":{"WETH":9505149.33443}},{"date":1694217600,"tokens":{"WETH":9424581.277749998}},{"date":1694304000,"tokens":{"WETH":9517450.40411}},{"date":1694390400,"tokens":{"WETH":9419551.23839}},{"date":1694476800,"tokens":{"WETH":8985116.0735}},{"date":1694563200,"tokens":{"WETH":9233075.91601}},{"date":1694649600,"tokens":{"WETH":9299423.9769}},{"date":1694736000,"tokens":{"WETH":9387407.814329999}},{"date":1694822400,"tokens":{"WETH":9521884.053320002}},{"date":1694908800,"tokens":{"WETH":9406083.569299998}},{"date":1694995200,"tokens":{"WETH":9343839.52189}},{"date":1695081600,"tokens":{"WETH":9394135.52264}},{"date":1695168000,"tokens":{"WETH":9446589.069409998}},{"date":1695254400,"tokens":{"WETH":9334523.158839999}},{"date":1695340800,"tokens":{"WETH":9123440.20439}},{"date":1695427200,"tokens":{"WETH":9197076.98772}},{"date":1695513600,"tokens":{"WETH":9275912.473860001}},{"date":1695600000,"tokens":{"WETH":9160779.04661}},{"date":1695686400,"tokens":{"WETH":9204305.66907}},{"date":1695772800,"tokens":{"WETH":9225161.49409}},{"date":1695859200,"tokens":{"WETH":9269793.27761}},{"date":1695945600,"tokens":{"WETH":9590651.3588}},{"date":1696032000,"tokens":{"WETH":9648692.496030001}},{"date":1696118400,"tokens":{"WETH":9656443.65426}},{"date":1696204800,"tokens":{"WETH":9976739.11067}},{"date":1696291200,"tokens":{"WETH":9559758.87565}},{"date":1696377600,"tokens":{"WETH":9405208.996000001}},{"date":1696464000,"tokens":{"WETH":9462323.44448}},{"date":1696550400,"tokens":{"WETH":9288921.13876}},{"date":1696636800,"tokens":{"WETH":9460938.27148}},{"date":1696723200,"tokens":{"WETH":9493814.37442}},{"date":1696809600,"tokens":{"WETH":9434912.59894}},{"date":1696896000,"tokens":{"WETH":9122117.80785}},{"date":1696982400,"tokens":{"WETH":9024083.86286}},{"date":1697068800,"tokens":{"WETH":9002217.12235}},{"date":1697155200,"tokens":{"WETH":8846320.86578}},{"date":1697241600,"tokens":{"WETH":8903310.87778}},{"date":1697328000,"tokens":{"WETH":8914393.04847}},{"date":1697414400,"tokens":{"WETH":8861532.06081}},{"date":1697500800,"tokens":{"WETH":9090771.610469999}},{"date":1697587200,"tokens":{"WETH":8869558.49421}},{"date":1697673600,"tokens":{"WETH":8855498.99915}},{"date":1697760000,"tokens":{"WETH":8863840.92863}},{"date":1697846400,"tokens":{"WETH":9089225.32297}},{"date":1697932800,"tokens":{"WETH":9254481.34096}},{"date":1698019200,"tokens":{"WETH":9630905.26495}},{"date":1698105600,"tokens":{"WETH":10265242.766900001}},{"date":1698192000,"tokens":{"WETH":10267740.95589}},{"date":1698278400,"tokens":{"WETH":10318160.44016}},{"date":1698364800,"tokens":{"WETH":10362114.91116}},{"date":1698451200,"tokens":{"WETH":10265471.75143}},{"date":1698537600,"tokens":{"WETH":10232165.02249}},{"date":1698624000,"tokens":{"WETH":10297927.37554}},{"date":1698710400,"tokens":{"WETH":10474904.224890001}},{"date":1698796800,"tokens":{"WETH":10408567.35136}},{"date":1698883200,"tokens":{"WETH":10468960.49279}},{"date":1698969600,"tokens":{"WETH":10198564.271659998}},{"date":1699056000,"tokens":{"WETH":10362114.63031}},{"date":1699142400,"tokens":{"WETH":10598749.03924}},{"date":1699228800,"tokens":{"WETH":10850128.90316}},{"date":1699315200,"tokens":{"WETH":10808772.676459998}},{"date":1699401600,"tokens":{"WETH":10747898.864500001}},{"date":1699488000,"tokens":{"WETH":10747096.168890001}},{"date":1699574400,"tokens":{"WETH":12008740.16574}},{"date":1699660800,"tokens":{"WETH":11830727.85537}},{"date":1699747200,"tokens":{"WETH":11642507.326729998}},{"date":1699833600,"tokens":{"WETH":11644597.3289}},{"date":1699920000,"tokens":{"WETH":11445286.31445}},{"date":1700006400,"tokens":{"WETH":11121602.82554}},{"date":1700092800,"tokens":{"WETH":11533267.482649999}},{"date":1700179200,"tokens":{"WETH":10954073.36295}},{"date":1700265600,"tokens":{"WETH":10921749.37113}},{"date":1700352000,"tokens":{"WETH":10956101.82676}},{"date":1700438400,"tokens":{"WETH":11176143.71665}},{"date":1700524800,"tokens":{"WETH":11427991.02133}},{"date":1700611200,"tokens":{"WETH":10921242.68771}},{"date":1700697600,"tokens":{"WETH":11614974.61001}},{"date":1700784000,"tokens":{"WETH":11582125.95592}},{"date":1700870400,"tokens":{"WETH":11687848.29022}},{"date":1700956800,"tokens":{"WETH":11667186.676280001}},{"date":1701043200,"tokens":{"WETH":11600031.12119}},{"date":1701129600,"tokens":{"WETH":11337486.27023}},{"date":1701216000,"tokens":{"WETH":11452421.57711}},{"date":1701302400,"tokens":{"WETH":11369626.93197}},{"date":1701388800,"tokens":{"WETH":11492130.645499999}},{"date":1701475200,"tokens":{"WETH":11562759.43208}},{"date":1701561600,"tokens":{"WETH":11989406.67613}},{"date":1701648000,"tokens":{"WETH":12172395.96431}},{"date":1701734400,"tokens":{"WETH":12483164.414080001}},{"date":1701820800,"tokens":{"WETH":12816915.49749}},{"date":1701907200,"tokens":{"WETH":13585610.45597}},{"date":1701993600,"tokens":{"WETH":14359474.95121}},{"date":1702080000,"tokens":{"WETH":14298497.04951}},{"date":1702166400,"tokens":{"WETH":14173138.40251}},{"date":1702252800,"tokens":{"WETH":14222858.93649}},{"date":1702339200,"tokens":{"WETH":13440254.18093}},{"date":1702425600,"tokens":{"WETH":13074680.36721}},{"date":1702512000,"tokens":{"WETH":13389151.77182}},{"date":1702598400,"tokens":{"WETH":13814550.60668}},{"date":1702684800,"tokens":{"WETH":13259609.444120001}},{"date":1702771200,"tokens":{"WETH":13246440.00443}},{"date":1702857600,"tokens":{"WETH":13038921.35685}},{"date":1702944000,"tokens":{"WETH":13248837.735359998}},{"date":1703030400,"tokens":{"WETH":12990183.31908}},{"date":1703116800,"tokens":{"WETH":13070180.455289999}},{"date":1703203200,"tokens":{"WETH":13375187.0993}},{"date":1703289600,"tokens":{"WETH":13942304.36558}},{"date":1703376000,"tokens":{"WETH":13859547.734949999}},{"date":1703462400,"tokens":{"WETH":13856757.11292}},{"date":1703548800,"tokens":{"WETH":13924593.547770001}},{"date":1703635200,"tokens":{"WETH":13655279.959889999}},{"date":1703721600,"tokens":{"WETH":14571277.18565}},{"date":1703808000,"tokens":{"WETH":14385419.356519999}},{"date":1703894400,"tokens":{"WETH":14077927.084609998}},{"date":1703980800,"tokens":{"WETH":14054922.31708}},{"date":1704067200,"tokens":{"WETH":13967635.708390001}},{"date":1704153600,"tokens":{"WETH":14417823.91996}},{"date":1704240000,"tokens":{"WETH":14407510.748890001}},{"date":1704326400,"tokens":{"WETH":13514814.220300002}},{"date":1704412800,"tokens":{"WETH":13866850.24235}},{"date":1704499200,"tokens":{"WETH":13858214.175360002}},{"date":1704585600,"tokens":{"WETH":13729650.18245}},{"date":1704672000,"tokens":{"WETH":13586778.98652}},{"date":1704758400,"tokens":{"WETH":14250461.62577}},{"date":1704844800,"tokens":{"WETH":14531717.1331}},{"date":1704931200,"tokens":{"WETH":15636607.07353}},{"date":1705017600,"tokens":{"WETH":16544953.98168}},{"date":1705104000,"tokens":{"WETH":15293568.092319999}},{"date":1705190400,"tokens":{"WETH":15708344.86023}},{"date":1705276800,"tokens":{"WETH":15489189.54341}},{"date":1705363200,"tokens":{"WETH":16744527.28159}},{"date":1705449600,"tokens":{"WETH":17078675.4844}},{"date":1705536000,"tokens":{"WETH":16670513.93095}},{"date":1705622400,"tokens":{"WETH":16288976.503260002}},{"date":1705708800,"tokens":{"WETH":16459545.15713}},{"date":1705795200,"tokens":{"WETH":16345744.33368}},{"date":1705881600,"tokens":{"WETH":16385923.49503}},{"date":1705968000,"tokens":{"WETH":15416746.59424}},{"date":1706054400,"tokens":{"WETH":13522814.91935}},{"date":1706140800,"tokens":{"WETH":13371204.53055}},{"date":1706227200,"tokens":{"WETH":13287889.95011}},{"date":1706313600,"tokens":{"WETH":13487561.962670002}},{"date":1706400000,"tokens":{"WETH":13516951.03382}},{"date":1706486400,"tokens":{"WETH":13441313.94856}},{"date":1706572800,"tokens":{"WETH":13799687.924940001}},{"date":1706659200,"tokens":{"WETH":13969417.10446}},{"date":1706745600,"tokens":{"WETH":13570107.33523}},{"date":1706832000,"tokens":{"WETH":13730357.21889}},{"date":1706918400,"tokens":{"WETH":13765360.848870002}},{"date":1707004800,"tokens":{"WETH":13658224.467359997}},{"date":1707091200,"tokens":{"WETH":13610608.02513}},{"date":1707177600,"tokens":{"WETH":13649178.27859}},{"date":1707264000,"tokens":{"WETH":14178017.84509}},{"date":1707350400,"tokens":{"WETH":14430625.17839}},{"date":1707436800,"tokens":{"WETH":14418302.10793}},{"date":1707523200,"tokens":{"WETH":14841948.11607}},{"date":1707609600,"tokens":{"WETH":14869745.791759998}},{"date":1707696000,"tokens":{"WETH":14824377.6655}},{"date":1707782400,"tokens":{"WETH":15877053.66868}},{"date":1707868800,"tokens":{"WETH":15634845.08556}},{"date":1707955200,"tokens":{"WETH":16659607.438089998}},{"date":1708041600,"tokens":{"WETH":16785953.25089}},{"date":1708128000,"tokens":{"WETH":16648828.746089999}},{"date":1708214400,"tokens":{"WETH":16610160.51067}},{"date":1708300800,"tokens":{"WETH":17020386.3993}},{"date":1708387200,"tokens":{"WETH":17428013.80248}},{"date":1708473600,"tokens":{"WETH":17738722.11673}},{"date":1708560000,"tokens":{"WETH":17511141.942139998}},{"date":1708646400,"tokens":{"WETH":17615432.18402}},{"date":1708732800,"tokens":{"WETH":17228155.08825}},{"date":1708819200,"tokens":{"WETH":17564738.72798}},{"date":1708905600,"tokens":{"WETH":18418882.00747}},{"date":1708992000,"tokens":{"WETH":18735612.22599}},{"date":1709078400,"tokens":{"WETH":19156009.750320002}},{"date":1709164800,"tokens":{"WETH":19866834.332720004}},{"date":1709251200,"tokens":{"WETH":19680815.9406}},{"date":1709337600,"tokens":{"WETH":20199159.68132}},{"date":1709424000,"tokens":{"WETH":20085537.08022}},{"date":1709510400,"tokens":{"WETH":20546858.574029997}},{"date":1709596800,"tokens":{"WETH":21279177.7451}},{"date":1709683200,"tokens":{"WETH":20942877.02026}},{"date":1709769600,"tokens":{"WETH":22712064.62731}},{"date":1709856000,"tokens":{"WETH":22630359.79523}},{"date":1709942400,"tokens":{"WETH":22943420.515019998}},{"date":1710028800,"tokens":{"WETH":23077549.041670002}},{"date":1710115200,"tokens":{"WETH":22896068.288760003}},{"date":1710201600,"tokens":{"WETH":23990672.52549}},{"date":1710288000,"tokens":{"WETH":23476160.457569998}},{"date":1710374400,"tokens":{"WETH":23638721.58527}},{"date":1710460800,"tokens":{"WETH":23146949.71553}},{"date":1710547200,"tokens":{"WETH":22120471.70832}},{"date":1710633600,"tokens":{"WETH":20861900.94709}},{"date":1710720000,"tokens":{"WETH":21307571.111309998}},{"date":1710806400,"tokens":{"WETH":20751526.91988}},{"date":1710892800,"tokens":{"WETH":18723315.67504}},{"date":1710979200,"tokens":{"WETH":20548760.543899998}},{"date":1711065600,"tokens":{"WETH":20454000.04568}},{"date":1711152000,"tokens":{"WETH":19433025.689859997}},{"date":1711238400,"tokens":{"WETH":19584304.047909997}},{"date":1711324800,"tokens":{"WETH":20123377.42782}},{"date":1711411200,"tokens":{"WETH":21092859.74726}},{"date":1711497600,"tokens":{"WETH":21019958.41599}},{"date":1711584000,"tokens":{"WETH":20527565.11987}},{"date":1711670400,"tokens":{"WETH":20867654.021959998}},{"date":1711756800,"tokens":{"WETH":20565830.01244}},{"date":1711843200,"tokens":{"WETH":20538291.05839}},{"date":1711929600,"tokens":{"WETH":21268055.78922}},{"date":1712016000,"tokens":{"WETH":20473294.982509997}},{"date":1712102400,"tokens":{"WETH":19140955.40934}},{"date":1712188800,"tokens":{"WETH":19386202.22702}},{"date":1712275200,"tokens":{"WETH":19400267.921129998}},{"date":1712361600,"tokens":{"WETH":19453259.33729}},{"date":1712448000,"tokens":{"WETH":19510618.41552}},{"date":1712534400,"tokens":{"WETH":19669140.180260003}},{"date":1712620800,"tokens":{"WETH":21231036.941940002}},{"date":1712707200,"tokens":{"WETH":20186124.51372}},{"date":1712793600,"tokens":{"WETH":20414488.777000003}},{"date":1712880000,"tokens":{"WETH":20190247.21124}},{"date":1712966400,"tokens":{"WETH":18540480.696599998}},{"date":1713052800,"tokens":{"WETH":16853642.453449998}},{"date":1713139200,"tokens":{"WETH":18110961.3413}},{"date":1713225600,"tokens":{"WETH":17880778.25874}},{"date":1713312000,"tokens":{"WETH":17845941.1498}},{"date":1713398400,"tokens":{"WETH":17259609.24604}},{"date":1713484800,"tokens":{"WETH":17679117.84945}},{"date":1713571200,"tokens":{"WETH":17840180.72352}},{"date":1713657600,"tokens":{"WETH":18148649.67989}},{"date":1713744000,"tokens":{"WETH":18164855.51194}},{"date":1713830400,"tokens":{"WETH":18393235.79522}},{"date":1713916800,"tokens":{"WETH":18457406.1537}},{"date":1714003200,"tokens":{"WETH":18094135.59683}},{"date":1714089600,"tokens":{"WETH":18261644.510509998}},{"date":1714176000,"tokens":{"WETH":18104112.96636}},{"date":1714262400,"tokens":{"WETH":18657522.40453}},{"date":1714348800,"tokens":{"WETH":19000651.1123}},{"date":1714435200,"tokens":{"WETH":18253812.53844}},{"date":1714521600,"tokens":{"WETH":17154057.59262}},{"date":1714608000,"tokens":{"WETH":17054817.21354}},{"date":1714694400,"tokens":{"WETH":17241814.21898}},{"date":1714780800,"tokens":{"WETH":17902109.57555}},{"date":1714867200,"tokens":{"WETH":17895859.347170003}},{"date":1714953600,"tokens":{"WETH":17969430.64357}},{"date":1715040000,"tokens":{"WETH":17691629.51905}},{"date":1715126400,"tokens":{"WETH":17482281.32091}},{"date":1715212800,"tokens":{"WETH":17048214.91511}},{"date":1715299200,"tokens":{"WETH":17347038.48236}},{"date":1715385600,"tokens":{"WETH":16677918.26018}},{"date":1715472000,"tokens":{"WETH":16747102.73125}},{"date":1715558400,"tokens":{"WETH":16798618.37266}},{"date":1715644800,"tokens":{"WETH":16916103.707}},{"date":1715731200,"tokens":{"WETH":16573914.62099}},{"date":1715817600,"tokens":{"WETH":17335109.61306}},{"date":1715904000,"tokens":{"WETH":16832349.96018}},{"date":1715990400,"tokens":{"WETH":17753841.80237}},{"date":1716076800,"tokens":{"WETH":17913059.39619}},{"date":1716163200,"tokens":{"WETH":17662065.38758}},{"date":1716249600,"tokens":{"WETH":20655525.51059}},{"date":1716336000,"tokens":{"WETH":21558082.81153}},{"date":1716422400,"tokens":{"WETH":21578087.0799}},{"date":1716508800,"tokens":{"WETH":21844804.70675}},{"date":1716595200,"tokens":{"WETH":21419982.17991}},{"date":1716681600,"tokens":{"WETH":21488368.23789}},{"date":1716768000,"tokens":{"WETH":22053374.20212}},{"date":1716854400,"tokens":{"WETH":22324128.510640003}},{"date":1716940800,"tokens":{"WETH":22122779.75202}},{"date":1717027200,"tokens":{"WETH":21683560.117709998}},{"date":1717113600,"tokens":{"WETH":21474424.99725}},{"date":1717200000,"tokens":{"WETH":21223686.80215}},{"date":1717286400,"tokens":{"WETH":21464410.52764}},{"date":1717372800,"tokens":{"WETH":21255322.05684}},{"date":1717459200,"tokens":{"WETH":21111133.81917}},{"date":1717545600,"tokens":{"WETH":21331146.25603}},{"date":1717632000,"tokens":{"WETH":21508729.21203}},{"date":1717718400,"tokens":{"WETH":21256883.92994}},{"date":1717804800,"tokens":{"WETH":20605923.34998}},{"date":1717891200,"tokens":{"WETH":20468978.63871}},{"date":1717977600,"tokens":{"WETH":20741241.550600003}},{"date":1718064000,"tokens":{"WETH":20495203.92951}},{"date":1718150400,"tokens":{"WETH":19530186.55268}},{"date":1718236800,"tokens":{"WETH":19887559.3171}},{"date":1718323200,"tokens":{"WETH":19398337.20591}},{"date":1718409600,"tokens":{"WETH":19401291.60808}},{"date":1718496000,"tokens":{"WETH":19875618.92266}},{"date":1718582400,"tokens":{"WETH":20317264.966610003}},{"date":1718668800,"tokens":{"WETH":19663386.24802}},{"date":1718755200,"tokens":{"WETH":19400865.03652}},{"date":1718841600,"tokens":{"WETH":19807196.504130002}},{"date":1718928000,"tokens":{"WETH":19627405.716490004}},{"date":1719014400,"tokens":{"WETH":19648310.373570003}},{"date":1719100800,"tokens":{"WETH":19530387.28594}},{"date":1719187200,"tokens":{"WETH":19082497.06085}},{"date":1719273600,"tokens":{"WETH":18655687.87479}},{"date":1719360000,"tokens":{"WETH":19011571.804210003}},{"date":1719446400,"tokens":{"WETH":18947823.72967}},{"date":1719532800,"tokens":{"WETH":19223424.20579}},{"date":1719619200,"tokens":{"WETH":18860251.730600003}},{"date":1719705600,"tokens":{"WETH":18873777.49105}},{"date":1719792000,"tokens":{"WETH":19247855.910900004}},{"date":1719878400,"tokens":{"WETH":19168170.89852}},{"date":1719964800,"tokens":{"WETH":19080410.50922}},{"date":1720051200,"tokens":{"WETH":18338088.481370002}},{"date":1720137600,"tokens":{"WETH":17579705.82251}},{"date":1720224000,"tokens":{"WETH":16622547.284020001}},{"date":1720310400,"tokens":{"WETH":17064824.41948}},{"date":1720396800,"tokens":{"WETH":16490649.390999999}},{"date":1720483200,"tokens":{"WETH":16874349.65097}},{"date":1720569600,"tokens":{"WETH":17044657.955339998}},{"date":1720656000,"tokens":{"WETH":17293184.76617}},{"date":1720742400,"tokens":{"WETH":17334129.07973}},{"date":1720828800,"tokens":{"WETH":17373135.71159}},{"date":1720915200,"tokens":{"WETH":17521982.41431}},{"date":1721001600,"tokens":{"WETH":18091327.50567}},{"date":1721088000,"tokens":{"WETH":19131748.69305}},{"date":1721174400,"tokens":{"WETH":18937122.828449998}},{"date":1721260800,"tokens":{"WETH":18857041.315660004}},{"date":1721347200,"tokens":{"WETH":18941346.507120002}},{"date":1721433600,"tokens":{"WETH":19408711.3606}},{"date":1721520000,"tokens":{"WETH":19426775.66131}},{"date":1721606400,"tokens":{"WETH":19496167.37811}},{"date":1721692800,"tokens":{"WETH":19111092.22478}},{"date":1721779200,"tokens":{"WETH":19177610.43544}},{"date":1721865600,"tokens":{"WETH":18452717.20556}},{"date":1721952000,"tokens":{"WETH":17531400.76976}},{"date":1722038400,"tokens":{"WETH":18031902.18223}},{"date":1722124800,"tokens":{"WETH":18120769.11044}},{"date":1722211200,"tokens":{"WETH":18028831.52089}},{"date":1722297600,"tokens":{"WETH":18469851.36471}},{"date":1722384000,"tokens":{"WETH":18111128.742200002}},{"date":1722470400,"tokens":{"WETH":17778117.46373}},{"date":1722556800,"tokens":{"WETH":17656756.43685}},{"date":1722643200,"tokens":{"WETH":16538747.7106}},{"date":1722729600,"tokens":{"WETH":16049298.885979999}},{"date":1722816000,"tokens":{"WETH":15052054.48576}},{"date":1722902400,"tokens":{"WETH":13551425.989470001}},{"date":1722988800,"tokens":{"WETH":13699364.3155}},{"date":1723075200,"tokens":{"WETH":12894954.84517}},{"date":1723161600,"tokens":{"WETH":14179826.35745}},{"date":1723248000,"tokens":{"WETH":14300890.43658}},{"date":1723334400,"tokens":{"WETH":14370709.32153}},{"date":1723420800,"tokens":{"WETH":14103319.77221}},{"date":1723507200,"tokens":{"WETH":14803790.049660001}},{"date":1723593600,"tokens":{"WETH":15024047.67048}},{"date":1723680000,"tokens":{"WETH":14733696.957779998}},{"date":1723766400,"tokens":{"WETH":14153085.21344}},{"date":1723852800,"tokens":{"WETH":14374563.53945}},{"date":1723939200,"tokens":{"WETH":14396371.45436}},{"date":1724025600,"tokens":{"WETH":14639305.7868}},{"date":1724112000,"tokens":{"WETH":14461987.118529998}},{"date":1724198400,"tokens":{"WETH":14288021.327019999}},{"date":1724284800,"tokens":{"WETH":14580988.305540001}},{"date":1724371200,"tokens":{"WETH":14454132.15165}},{"date":1724457600,"tokens":{"WETH":15285466.76204}},{"date":1724544000,"tokens":{"WETH":15127710.51396}},{"date":1724630400,"tokens":{"WETH":15255596.139969999}},{"date":1724716800,"tokens":{"WETH":14755439.52691}},{"date":1724803200,"tokens":{"WETH":13380327.41191}},{"date":1724889600,"tokens":{"WETH":13840185.172050001}},{"date":1724976000,"tokens":{"WETH":13835311.2339}},{"date":1725062400,"tokens":{"WETH":13804484.27829}},{"date":1725148800,"tokens":{"WETH":13786257.17494}},{"date":1725235200,"tokens":{"WETH":13279793.899199998}},{"date":1725321600,"tokens":{"WETH":13966234.217749998}},{"date":1725408000,"tokens":{"WETH":13475412.61235}},{"date":1725494400,"tokens":{"WETH":13534897.050339999}},{"date":1725580800,"tokens":{"WETH":13019800.912349999}},{"date":1725667200,"tokens":{"WETH":12149202.32683}},{"date":1725753600,"tokens":{"WETH":12411913.09946}},{"date":1725840000,"tokens":{"WETH":12675559.65742}},{"date":1725926400,"tokens":{"WETH":12940451.416739998}},{"date":1726012800,"tokens":{"WETH":13014068.05638}},{"date":1726099200,"tokens":{"WETH":12825020.77716}},{"date":1726185600,"tokens":{"WETH":12836976.83795}},{"date":1726272000,"tokens":{"WETH":13389424.43264}},{"date":1726358400,"tokens":{"WETH":13201921.2798}},{"date":1726444800,"tokens":{"WETH":12824907.7148}},{"date":1726531200,"tokens":{"WETH":12503728.65222}},{"date":1726617600,"tokens":{"WETH":12820116.187900001}},{"date":1726704000,"tokens":{"WETH":12813032.87655}},{"date":1726790400,"tokens":{"WETH":13433028.11362}},{"date":1726876800,"tokens":{"WETH":13926206.012710001}},{"date":1726963200,"tokens":{"WETH":14014404.57895}},{"date":1727049600,"tokens":{"WETH":13790061.101259999}},{"date":1727136000,"tokens":{"WETH":14398208.840060001}},{"date":1727222400,"tokens":{"WETH":14459658.76976}},{"date":1727308800,"tokens":{"WETH":13984570.24885}},{"date":1727395200,"tokens":{"WETH":14369336.084210001}},{"date":1727481600,"tokens":{"WETH":14668555.700599998}},{"date":1727568000,"tokens":{"WETH":14516524.69864}},{"date":1727654400,"tokens":{"WETH":14408850.88353}},{"date":1727740800,"tokens":{"WETH":14138646.930170001}},{"date":1727827200,"tokens":{"WETH":13378234.70188}},{"date":1727913600,"tokens":{"WETH":12858489.48513}},{"date":1728000000,"tokens":{"WETH":12742294.02094}},{"date":1728086400,"tokens":{"WETH":13153882.78581}},{"date":1728172800,"tokens":{"WETH":13104798.255919999}},{"date":1728259200,"tokens":{"WETH":13192195.8916}},{"date":1728345600,"tokens":{"WETH":13281386.583810002}},{"date":1728432000,"tokens":{"WETH":13297924.94945}},{"date":1728518400,"tokens":{"WETH":12865082.21988}},{"date":1728604800,"tokens":{"WETH":12879372.78784}},{"date":1728691200,"tokens":{"WETH":13270059.63553}},{"date":1728777600,"tokens":{"WETH":13420819.64542}},{"date":1728864000,"tokens":{"WETH":13351483.31156}},{"date":1728950400,"tokens":{"WETH":14194778.668229999}},{"date":1729036800,"tokens":{"WETH":14035385.569389999}},{"date":1729123200,"tokens":{"WETH":14179584.96953}},{"date":1729209600,"tokens":{"WETH":14111474.47985}},{"date":1729296000,"tokens":{"WETH":14310946.434720002}},{"date":1729382400,"tokens":{"WETH":14331227.64542}},{"date":1729468800,"tokens":{"WETH":14829266.77687}},{"date":1729555200,"tokens":{"WETH":14481217.60306}},{"date":1729641600,"tokens":{"WETH":14275505.88346}},{"date":1729728000,"tokens":{"WETH":13575913.315420002}},{"date":1729814400,"tokens":{"WETH":13778063.32277}},{"date":1729900800,"tokens":{"WETH":13462739.3293}},{"date":1729987200,"tokens":{"WETH":13465578.96382}},{"date":1730073600,"tokens":{"WETH":13599473.642140001}},{"date":1730160000,"tokens":{"WETH":13893242.99292}},{"date":1730246400,"tokens":{"WETH":14220003.578820001}},{"date":1730332800,"tokens":{"WETH":14413828.945390001}},{"date":1730419200,"tokens":{"WETH":13607237.11514}},{"date":1730505600,"tokens":{"WETH":13596452.79918}},{"date":1730592000,"tokens":{"WETH":13452964.504889999}},{"date":1730678400,"tokens":{"WETH":13311696.80331}},{"date":1730764800,"tokens":{"WETH":12989860.096779998}},{"date":1730851200,"tokens":{"WETH":13139246.43815}},{"date":1730937600,"tokens":{"WETH":14806380.038479999}},{"date":1731024000,"tokens":{"WETH":15680739.254160002}},{"date":1731110400,"tokens":{"WETH":16011051.16272}},{"date":1731196800,"tokens":{"WETH":16801190.42203}},{"date":1731283200,"tokens":{"WETH":17272005.77809}},{"date":1731369600,"tokens":{"WETH":18042910.35889}},{"date":1731456000,"tokens":{"WETH":17621188.03162}},{"date":1731542400,"tokens":{"WETH":17233099.3772}},{"date":1731628800,"tokens":{"WETH":16574804.6179}},{"date":1731715200,"tokens":{"WETH":16752238.00023}},{"date":1731801600,"tokens":{"WETH":16911881.48275}},{"date":1731888000,"tokens":{"WETH":16506132.73881}},{"date":1731974400,"tokens":{"WETH":17224407.308969997}},{"date":1732060800,"tokens":{"WETH":16756163.499309998}},{"date":1732147200,"tokens":{"WETH":16518032.668}},{"date":1732233600,"tokens":{"WETH":18169851.668929998}},{"date":1732320000,"tokens":{"WETH":17951770.49604}},{"date":1732406400,"tokens":{"WETH":18365992.92809}},{"date":1732492800,"tokens":{"WETH":18070939.40917}},{"date":1732579200,"tokens":{"WETH":18298405.807560004}},{"date":1732665600,"tokens":{"WETH":17934279.45726}},{"date":1732752000,"tokens":{"WETH":19744427.2454}},{"date":1732838400,"tokens":{"WETH":19354422.82114}},{"date":1732924800,"tokens":{"WETH":19416944.67624}},{"date":1733011200,"tokens":{"WETH":20083819.2724}},{"date":1733097600,"tokens":{"WETH":20100246.128799997}},{"date":1733184000,"tokens":{"WETH":19771885.95436}},{"date":1733270400,"tokens":{"WETH":19702626.647889998}},{"date":1733356800,"tokens":{"WETH":20744556.01882}},{"date":1733443200,"tokens":{"WETH":20443674.49992}},{"date":1733529600,"tokens":{"WETH":21597241.49536}},{"date":1733616000,"tokens":{"WETH":21579569.0785}},{"date":1733702400,"tokens":{"WETH":21592213.78617}},{"date":1733788800,"tokens":{"WETH":19996709.28049}},{"date":1733875200,"tokens":{"WETH":19617314.58383}},{"date":1733961600,"tokens":{"WETH":20689238.49442}},{"date":1734048000,"tokens":{"WETH":20898502.13276}},{"date":1734134400,"tokens":{"WETH":21085042.877359997}},{"date":1734220800,"tokens":{"WETH":20758433.815989997}},{"date":1734307200,"tokens":{"WETH":21277031.08887}},{"date":1734393600,"tokens":{"WETH":21714130.43671}},{"date":1734480000,"tokens":{"WETH":20897084.1343}},{"date":1734566400,"tokens":{"WETH":19875399.59859}},{"date":1734652800,"tokens":{"WETH":18289780.52887}},{"date":1734739200,"tokens":{"WETH":18511583.09824}},{"date":1734825600,"tokens":{"WETH":17763210.1634}},{"date":1734912000,"tokens":{"WETH":17557101.80455}},{"date":1734998400,"tokens":{"WETH":18537623.55926}},{"date":1735084800,"tokens":{"WETH":18750000.67566}},{"date":1735171200,"tokens":{"WETH":18698334.381460004}},{"date":1735257600,"tokens":{"WETH":17927329.727829996}},{"date":1735344000,"tokens":{"WETH":17839061.28802}},{"date":1735430400,"tokens":{"WETH":18384931.80458}},{"date":1735516800,"tokens":{"WETH":18173684.79683}},{"date":1735603200,"tokens":{"WETH":18049405.577099998}},{"date":1735689600,"tokens":{"WETH":17898905.17995}},{"date":1735776000,"tokens":{"WETH":18057397.45165}},{"date":1735862400,"tokens":{"WETH":18598431.260130003}},{"date":1735948800,"tokens":{"WETH":19510605.53805}},{"date":1736035200,"tokens":{"WETH":19736352.766689997}},{"date":1736121600,"tokens":{"WETH":19692480.741970003}},{"date":1736208000,"tokens":{"WETH":20115955.65305}},{"date":1736294400,"tokens":{"WETH":18415367.90056}},{"date":1736380800,"tokens":{"WETH":18134481.08429}},{"date":1736467200,"tokens":{"WETH":17288088.593700003}},{"date":1736553600,"tokens":{"WETH":17535038.83182}},{"date":1736640000,"tokens":{"WETH":17652365.617229998}},{"date":1736726400,"tokens":{"WETH":17396113.35498}},{"date":1736812800,"tokens":{"WETH":16755670.70161}},{"date":1736899200,"tokens":{"WETH":17279744.651079997}},{"date":1736985600,"tokens":{"WETH":18369481.80385}},{"date":1737072000,"tokens":{"WETH":17677222.85562}},{"date":1737158400,"tokens":{"WETH":18596671.880379997}},{"date":1737244800,"tokens":{"WETH":17549112.48727}},{"date":1737331200,"tokens":{"WETH":17185728.86521}},{"date":1737417600,"tokens":{"WETH":17567010.303039998}},{"date":1737504000,"tokens":{"WETH":17772823.927399997}},{"date":1737590400,"tokens":{"WETH":17331817.2311}},{"date":1737676800,"tokens":{"WETH":17742072.389760002}},{"date":1737763200,"tokens":{"WETH":17676070.84899}},{"date":1737849600,"tokens":{"WETH":17839878.38098}},{"date":1737936000,"tokens":{"WETH":17440065.251}},{"date":1738022400,"tokens":{"WETH":16900582.01752}},{"date":1738108800,"tokens":{"WETH":16458147.8695}},{"date":1738195200,"tokens":{"WETH":16769118.7971}},{"date":1738281600,"tokens":{"WETH":17359626.47764}},{"date":1738368000,"tokens":{"WETH":17625552.33951}},{"date":1738454400,"tokens":{"WETH":16835896.341959998}},{"date":1738540800,"tokens":{"WETH":15012013.162940001}},{"date":1738627200,"tokens":{"WETH":15387796.08905}},{"date":1738713600,"tokens":{"WETH":14586807.938099999}},{"date":1738800000,"tokens":{"WETH":14893733.68659}},{"date":1738886400,"tokens":{"WETH":14475074.50792}},{"date":1738972800,"tokens":{"WETH":14204070.75816}},{"date":1739059200,"tokens":{"WETH":14119246.871119998}},{"date":1739145600,"tokens":{"WETH":14015586.7376}},{"date":1739232000,"tokens":{"WETH":14259846.87825}},{"date":1739318400,"tokens":{"WETH":13885210.41933}},{"date":1739404800,"tokens":{"WETH":14594406.65257}},{"date":1739491200,"tokens":{"WETH":14287543.66258}},{"date":1739577600,"tokens":{"WETH":14535723.18875}},{"date":1739664000,"tokens":{"WETH":14423827.17203}},{"date":1739750400,"tokens":{"WETH":14207928.44046}},{"date":1739836800,"tokens":{"WETH":14596810.39142}},{"date":1739923200,"tokens":{"WETH":14250858.74196}},{"date":1740009600,"tokens":{"WETH":14491835.85403}},{"date":1740096000,"tokens":{"WETH":14609890.666369999}},{"date":1740182400,"tokens":{"WETH":14199547.227500001}},{"date":1740268800,"tokens":{"WETH":14701747.66244}},{"date":1740355200,"tokens":{"WETH":15076143.20994}},{"date":1740441600,"tokens":{"WETH":13335737.97472}},{"date":1740528000,"tokens":{"WETH":13247816.39379}},{"date":1740614400,"tokens":{"WETH":12408572.998259999}},{"date":1740700800,"tokens":{"WETH":12287853.86453}},{"date":1740787200,"tokens":{"WETH":11959768.43303}},{"date":1740873600,"tokens":{"WETH":11837857.469150001}},{"date":1740960000,"tokens":{"WETH":13156366.893799998}},{"date":1741046400,"tokens":{"WETH":11556377.2771}},{"date":1741132800,"tokens":{"WETH":11544000.139740001}},{"date":1741219200,"tokens":{"WETH":12088168.18769}},{"date":1741305600,"tokens":{"WETH":11790192.262529999}},{"date":1741392000,"tokens":{"WETH":11428629.95104}},{"date":1741478400,"tokens":{"WETH":11766642.58425}},{"date":1741564800,"tokens":{"WETH":10710560.96841}},{"date":1741651200,"tokens":{"WETH":10008015.266199999}},{"date":1741737600,"tokens":{"WETH":10212792.34172}},{"date":1741824000,"tokens":{"WETH":10178325.51667}},{"date":1741910400,"tokens":{"WETH":9960294.56955}},{"date":1741996800,"tokens":{"WETH":10187680.84633}},{"date":1742083200,"tokens":{"WETH":10369371.11813}},{"date":1742169600,"tokens":{"WETH":10143930.552749999}},{"date":1742256000,"tokens":{"WETH":10264599.55857}},{"date":1742342400,"tokens":{"WETH":10358962.97423}},{"date":1742428800,"tokens":{"WETH":10981084.45535}},{"date":1742515200,"tokens":{"WETH":10547637.93198}},{"date":1742601600,"tokens":{"WETH":10489160.399149999}},{"date":1742688000,"tokens":{"WETH":10585229.90306}},{"date":1742774400,"tokens":{"WETH":10718768.91327}},{"date":1742860800,"tokens":{"WETH":11153105.08504}},{"date":1742947200,"tokens":{"WETH":11036466.24923}},{"date":1743033600,"tokens":{"WETH":10716106.956500001}},{"date":1743120000,"tokens":{"WETH":10667166.77929}},{"date":1743206400,"tokens":{"WETH":10116986.22102}},{"date":1743292800,"tokens":{"WETH":9732264.42379}},{"date":1743379200,"tokens":{"WETH":9611531.804310001}},{"date":1743465600,"tokens":{"WETH":9728069.946670001}},{"date":1743552000,"tokens":{"WETH":10171928.92539}},{"date":1743638400,"tokens":{"WETH":9569921.83019}},{"date":1743724800,"tokens":{"WETH":9698543.05874}},{"date":1743811200,"tokens":{"WETH":9688402.58786}},{"date":1743897600,"tokens":{"WETH":9645427.63188}},{"date":1743984000,"tokens":{"WETH":8421740.024570001}},{"date":1744070400,"tokens":{"WETH":8315243.62403}},{"date":1744156800,"tokens":{"WETH":7834531.3927}},{"date":1744243200,"tokens":{"WETH":8835569.632790001}},{"date":1744329600,"tokens":{"WETH":8127647.27549}},{"date":1744416000,"tokens":{"WETH":8348424.417470001}},{"date":1744502400,"tokens":{"WETH":8749555.439469999}},{"date":1744588800,"tokens":{"WETH":8562397.37951}},{"date":1744675200,"tokens":{"WETH":8642648.48711}},{"date":1744761600,"tokens":{"WETH":8475130.04453}},{"date":1744848000,"tokens":{"WETH":8411030.18797}},{"date":1744934400,"tokens":{"WETH":8436208.673050001}},{"date":1745020800,"tokens":{"WETH":8466065.860539999}},{"date":1745107200,"tokens":{"WETH":8576197.98683}},{"date":1745193600,"tokens":{"WETH":8534965.4025}},{"date":1745280000,"tokens":{"WETH":8383908.88167}},{"date":1745366400,"tokens":{"WETH":9346359.03344}},{"date":1745452800,"tokens":{"WETH":9602261.6617}},{"date":1745539200,"tokens":{"WETH":9473698.09725}},{"date":1745625600,"tokens":{"WETH":9580990.31387}},{"date":1745712000,"tokens":{"WETH":9722751.20678}},{"date":1745798400,"tokens":{"WETH":9592458.1388}},{"date":1745884800,"tokens":{"WETH":9614553.03625}},{"date":1745971200,"tokens":{"WETH":9611853.74117}},{"date":1746057600,"tokens":{"WETH":9642652.271710001}},{"date":1746144000,"tokens":{"WETH":9905029.20228}},{"date":1746230400,"tokens":{"WETH":9895465.1069}},{"date":1746316800,"tokens":{"WETH":9848714.83901}},{"date":1746403200,"tokens":{"WETH":9717826.66592}},{"date":1746489600,"tokens":{"WETH":9657426.251219999}},{"date":1746576000,"tokens":{"WETH":9716868.70602}},{"date":1746662400,"tokens":{"WETH":9743471.745559998}},{"date":1746748800,"tokens":{"WETH":11791413.203920001}},{"date":1746835200,"tokens":{"WETH":12681199.29969}},{"date":1746921600,"tokens":{"WETH":13884768.031419998}},{"date":1747008000,"tokens":{"WETH":13475338.3354}},{"date":1747094400,"tokens":{"WETH":13283264.21043}},{"date":1747180800,"tokens":{"WETH":14330155.9993}},{"date":1747267200,"tokens":{"WETH":13935307.945929999}},{"date":1747353600,"tokens":{"WETH":13686760.83244}},{"date":1747440000,"tokens":{"WETH":13500945.16995}},{"date":1747526400,"tokens":{"WETH":13312407.97356}},{"date":1747612800,"tokens":{"WETH":13115686.53129}},{"date":1747699200,"tokens":{"WETH":13563329.96008}},{"date":1747785600,"tokens":{"WETH":13527999.83364}},{"date":1747872000,"tokens":{"WETH":13677400.5228}},{"date":1747958400,"tokens":{"WETH":14230405.76134}},{"date":1748044800,"tokens":{"WETH":13553406.42127}},{"date":1748131200,"tokens":{"WETH":13491630.080360001}},{"date":1748217600,"tokens":{"WETH":13586539.9147}},{"date":1748304000,"tokens":{"WETH":13666595.56284}},{"date":1748390400,"tokens":{"WETH":14182809.203569999}},{"date":1748476800,"tokens":{"WETH":14436667.864740001}},{"date":1748563200,"tokens":{"WETH":13858121.282909999}},{"date":1748649600,"tokens":{"WETH":13543220.60329}},{"date":1748736000,"tokens":{"WETH":13468971.27987}},{"date":1748822400,"tokens":{"WETH":13570520.473320002}},{"date":1748908800,"tokens":{"WETH":13978613.463609999}},{"date":1748995200,"tokens":{"WETH":13837121.336839998}},{"date":1749081600,"tokens":{"WETH":13945624.6626}},{"date":1749168000,"tokens":{"WETH":12933162.92051}},{"date":1749254400,"tokens":{"WETH":13263773.3367}},{"date":1749340800,"tokens":{"WETH":13479595.71936}},{"date":1749427200,"tokens":{"WETH":13385818.39336}},{"date":1749513600,"tokens":{"WETH":14358656.78523}},{"date":1749600000,"tokens":{"WETH":15080390.48703}},{"date":1749686400,"tokens":{"WETH":14826828.38303}},{"date":1749772800,"tokens":{"WETH":14177826.6347}},{"date":1749859200,"tokens":{"WETH":13711135.65617}},{"date":1749945600,"tokens":{"WETH":13542118.76259}},{"date":1750032000,"tokens":{"WETH":13604798.755399998}},{"date":1750118400,"tokens":{"WETH":13572129.404310001}},{"date":1750204800,"tokens":{"WETH":13439485.102969998}},{"date":1750291200,"tokens":{"WETH":13456536.925130002}},{"date":1750377600,"tokens":{"WETH":13512785.17629}},{"date":1750464000,"tokens":{"WETH":12801338.8838}},{"date":1750550400,"tokens":{"WETH":12178055.15155}},{"date":1750636800,"tokens":{"WETH":11876644.30916}},{"date":1750723200,"tokens":{"WETH":12839975.43644}},{"date":1750809600,"tokens":{"WETH":13086580.21846}},{"date":1750896000,"tokens":{"WETH":12936763.79732}},{"date":1750982400,"tokens":{"WETH":12918730.224169997}},{"date":1751068800,"tokens":{"WETH":12935029.44938}},{"date":1751155200,"tokens":{"WETH":13033194.504449999}},{"date":1751241600,"tokens":{"WETH":13366730.90416}},{"date":1751328000,"tokens":{"WETH":13331397.09053}},{"date":1751414400,"tokens":{"WETH":12865900.90876}},{"date":1751500800,"tokens":{"WETH":13762350.37357}},{"date":1751587200,"tokens":{"WETH":13860605.28929}},{"date":1751673600,"tokens":{"WETH":13406374.27362}},{"date":1751760000,"tokens":{"WETH":13460383.192569999}},{"date":1751846400,"tokens":{"WETH":13752860.54235}},{"date":1751932800,"tokens":{"WETH":13618147.06136}},{"date":1752019200,"tokens":{"WETH":13973967.3705}},{"date":1752105600,"tokens":{"WETH":14887913.87496}},{"date":1752192000,"tokens":{"WETH":15787875.29173}},{"date":1752278400,"tokens":{"WETH":15810073.938970001}},{"date":1752364800,"tokens":{"WETH":15795056.52028}},{"date":1752451200,"tokens":{"WETH":15932896.26841}},{"date":1752537600,"tokens":{"WETH":16070589.466999998}},{"date":1752624000,"tokens":{"WETH":16709777.50875}},{"date":1752710400,"tokens":{"WETH":18040632.83058}},{"date":1752796800,"tokens":{"WETH":18534238.621260002}},{"date":1752883200,"tokens":{"WETH":18936174.085709997}},{"date":1752969600,"tokens":{"WETH":19095572.532700002}},{"date":1753056000,"tokens":{"WETH":19917164.89086}},{"date":1753142400,"tokens":{"WETH":20110363.11892}},{"date":1753228800,"tokens":{"WETH":19906864.03326}},{"date":1753315200,"tokens":{"WETH":19392710.409930002}},{"date":1753401600,"tokens":{"WETH":19751356.05638}},{"date":1753488000,"tokens":{"WETH":19866198.46609}},{"date":1753574400,"tokens":{"WETH":20065527.99407}},{"date":1753660800,"tokens":{"WETH":20647227.645559996}},{"date":1753747200,"tokens":{"WETH":20264382.31814}},{"date":1753833600,"tokens":{"WETH":20163260.3078}},{"date":1753920000,"tokens":{"WETH":20255202.71681}},{"date":1754006400,"tokens":{"WETH":19673140.556379996}},{"date":1754092800,"tokens":{"WETH":18575087.86843}},{"date":1754179200,"tokens":{"WETH":17973535.05348}},{"date":1754265600,"tokens":{"WETH":18675808.74111}},{"date":1754352000,"tokens":{"WETH":19737184.689370003}},{"date":1754438400,"tokens":{"WETH":19051197.86799}},{"date":1754524800,"tokens":{"WETH":19594695.06892}},{"date":1754611200,"tokens":{"WETH":20834768.99536}},{"date":1754697600,"tokens":{"WETH":21372595.01787}},{"date":1754784000,"tokens":{"WETH":22891832.81458}},{"date":1754870400,"tokens":{"WETH":22661051.33201}},{"date":1754956800,"tokens":{"WETH":22597703.14953}},{"date":1755043200,"tokens":{"WETH":24529995.349809997}},{"date":1755129600,"tokens":{"WETH":25121396.77948}},{"date":1755216000,"tokens":{"WETH":24341468.85526}},{"date":1755302400,"tokens":{"WETH":23647655.58132}},{"date":1755388800,"tokens":{"WETH":23552753.64104}},{"date":1755475200,"tokens":{"WETH":23665165.40979}},{"date":1755561600,"tokens":{"WETH":22986906.731519997}},{"date":1755648000,"tokens":{"WETH":21836645.88784}},{"date":1755734400,"tokens":{"WETH":22982892.9916}},{"date":1755820800,"tokens":{"WETH":22575237.04559}},{"date":1755907200,"tokens":{"WETH":25711021.53903}},{"date":1755993600,"tokens":{"WETH":25471801.336200003}},{"date":1756080000,"tokens":{"WETH":25459566.05945}},{"date":1756166400,"tokens":{"WETH":23141787.85211}},{"date":1756252800,"tokens":{"WETH":24449380.07056}},{"date":1756339200,"tokens":{"WETH":23905067.5619}},{"date":1756425600,"tokens":{"WETH":23894739.498630002}},{"date":1756512000,"tokens":{"WETH":23038527.401410002}},{"date":1756598400,"tokens":{"WETH":23660540.77659}},{"date":1756684800,"tokens":{"WETH":23351854.532029998}},{"date":1756771200,"tokens":{"WETH":22884272.00917}},{"date":1756857600,"tokens":{"WETH":23000941.941020004}},{"date":1756944000,"tokens":{"WETH":23662151.932669997}},{"date":1757030400,"tokens":{"WETH":22668286.41832}},{"date":1757116800,"tokens":{"WETH":22681931.664529998}},{"date":1757203200,"tokens":{"WETH":22541667.36927}},{"date":1757289600,"tokens":{"WETH":22753392.36544}},{"date":1757376000,"tokens":{"WETH":22627209.060879998}},{"date":1757462400,"tokens":{"WETH":22594765.38993}},{"date":1757548800,"tokens":{"WETH":22898272.66341}},{"date":1757635200,"tokens":{"WETH":23553826.94839}},{"date":1757721600,"tokens":{"WETH":24775232.001900002}},{"date":1757808000,"tokens":{"WETH":24596444.835830003}},{"date":1757894400,"tokens":{"WETH":24300955.367919996}},{"date":1757980800,"tokens":{"WETH":23823848.749250002}},{"date":1758067200,"tokens":{"WETH":23724680.98801}},{"date":1758153600,"tokens":{"WETH":24267136.47224}},{"date":1758240000,"tokens":{"WETH":24169606.73851}},{"date":1758326400,"tokens":{"WETH":23561309.8145}},{"date":1758412800,"tokens":{"WETH":23622751.748460002}},{"date":1758499200,"tokens":{"WETH":22840423.193460003}},{"date":1758585600,"tokens":{"WETH":22151809.77493}},{"date":1758672000,"tokens":{"WETH":22008554.65006}},{"date":1758758400,"tokens":{"WETH":21911014.10558}},{"date":1758844800,"tokens":{"WETH":20531479.98859}},{"date":1758931200,"tokens":{"WETH":21190026.53286}},{"date":1759017600,"tokens":{"WETH":21133688.05308}},{"date":1759104000,"tokens":{"WETH":21804931.124399997}},{"date":1759190400,"tokens":{"WETH":22194357.510489997}},{"date":1759276800,"tokens":{"WETH":21844302.38275}},{"date":1759363200,"tokens":{"WETH":22896931.57637}},{"date":1759449600,"tokens":{"WETH":23558850.225779995}},{"date":1759536000,"tokens":{"WETH":23819810.97568}},{"date":1759622400,"tokens":{"WETH":23647310.2667}},{"date":1759708800,"tokens":{"WETH":23720717.980690002}},{"date":1759795200,"tokens":{"WETH":24648584.035609998}},{"date":1759881600,"tokens":{"WETH":23484867.109589998}},{"date":1759968000,"tokens":{"WETH":23829346.98316}},{"date":1760054400,"tokens":{"WETH":23012972.873840004}},{"date":1760140800,"tokens":{"WETH":20412866.77913}},{"date":1760227200,"tokens":{"WETH":19745194.987970002}},{"date":1760313600,"tokens":{"WETH":21899511.38553}},{"date":1760400000,"tokens":{"WETH":22354484.94699}},{"date":1760486400,"tokens":{"WETH":21623877.474530004}},{"date":1760572800,"tokens":{"WETH":20995263.2934}},{"date":1760659200,"tokens":{"WETH":20535693.825820003}},{"date":1760745600,"tokens":{"WETH":20232131.345579997}},{"date":1760832000,"tokens":{"WETH":20483485.85549}},{"date":1760918400,"tokens":{"WETH":20989897.692369998}},{"date":1761004800,"tokens":{"WETH":20931738.62161}},{"date":1761091200,"tokens":{"WETH":20376899.97321}},{"date":1761177600,"tokens":{"WETH":20077744.563470002}},{"date":1761264000,"tokens":{"WETH":20304236.09512}},{"date":1761350400,"tokens":{"WETH":20669293.05146}},{"date":1761436800,"tokens":{"WETH":20809119.714199997}},{"date":1761523200,"tokens":{"WETH":21959967.3909}},{"date":1761609600,"tokens":{"WETH":21654117.705450002}},{"date":1761696000,"tokens":{"WETH":21007687.7453}},{"date":1761782400,"tokens":{"WETH":20617796.03308}},{"date":1761868800,"tokens":{"WETH":20093706.16459}},{"date":1761955200,"tokens":{"WETH":20255007.44529}},{"date":1762041600,"tokens":{"WETH":20376909.481259998}},{"date":1762128000,"tokens":{"WETH":20593932.84398}},{"date":1762214400,"tokens":{"WETH":18944377.808399998}},{"date":1762300800,"tokens":{"WETH":17342723.016810004}},{"date":1762387200,"tokens":{"WETH":17951653.32115}},{"date":1762473600,"tokens":{"WETH":17497412.529549997}},{"date":1762560000,"tokens":{"WETH":18098420.23408}},{"date":1762646400,"tokens":{"WETH":17938043.676329996}},{"date":1762732800,"tokens":{"WETH":19120483.63707}},{"date":1762819200,"tokens":{"WETH":18785379.21198}},{"date":1762905600,"tokens":{"WETH":17996032.135599997}},{"date":1762992000,"tokens":{"WETH":17969766.42354}},{"date":1763078400,"tokens":{"WETH":16829835.40433}},{"date":1763164800,"tokens":{"WETH":16494923.918189999}},{"date":1763251200,"tokens":{"WETH":16649811.595010001}},{"date":1763337600,"tokens":{"WETH":16297146.34791}},{"date":1763424000,"tokens":{"WETH":15943093.263530001}},{"date":1763510400,"tokens":{"WETH":16249548.57783}},{"date":1763596800,"tokens":{"WETH":15932877.068139998}},{"date":1763683200,"tokens":{"WETH":15030920.99733}},{"date":1763769600,"tokens":{"WETH":14571671.458819998}},{"date":1763856000,"tokens":{"WETH":14606620.55529}},{"date":1763942400,"tokens":{"WETH":14776795.199169999}},{"date":1764028800,"tokens":{"WETH":15487880.873189999}},{"date":1764115200,"tokens":{"WETH":15578527.591799999}},{"date":1764201600,"tokens":{"WETH":15892734.897620002}},{"date":1764288000,"tokens":{"WETH":15882522.85097}},{"date":1764374400,"tokens":{"WETH":15988933.59845}},{"date":1764460800,"tokens":{"WETH":15757612.51482}},{"date":1764547200,"tokens":{"WETH":15012375.225499999}},{"date":1764633600,"tokens":{"WETH":14704139.12197}},{"date":1764720000,"tokens":{"WETH":15818135.43962}},{"date":1764806400,"tokens":{"WETH":16842648.622870002}},{"date":1764892800,"tokens":{"WETH":16610079.533359999}},{"date":1764979200,"tokens":{"WETH":15905318.611350002}},{"date":1765065600,"tokens":{"WETH":16058829.21308}},{"date":1765152000,"tokens":{"WETH":16104193.98123}},{"date":1765238400,"tokens":{"WETH":16540625.50327}},{"date":1765324800,"tokens":{"WETH":17472045.91306}},{"date":1765411200,"tokens":{"WETH":17342313.8493}},{"date":1765497600,"tokens":{"WETH":17069873.92408}},{"date":1765584000,"tokens":{"WETH":16256442.72158}},{"date":1765670400,"tokens":{"WETH":16432710.4927}},{"date":1765756800,"tokens":{"WETH":16208185.50435}},{"date":1765843200,"tokens":{"WETH":15505029.74061}},{"date":1765929600,"tokens":{"WETH":15563981.2095}},{"date":1766016000,"tokens":{"WETH":14938391.53}},{"date":1766102400,"tokens":{"WETH":14879250.299039999}},{"date":1766188800,"tokens":{"WETH":15683095.57133}},{"date":1766275200,"tokens":{"WETH":15680698.92157}},{"date":1766361600,"tokens":{"WETH":15936572.68538}},{"date":1766448000,"tokens":{"WETH":15917592.300789999}},{"date":1766534400,"tokens":{"WETH":15590129.09598}},{"date":1766620800,"tokens":{"WETH":15511357.66844}},{"date":1766707200,"tokens":{"WETH":15387915.64511}},{"date":1766793600,"tokens":{"WETH":15418173.05284}},{"date":1766880000,"tokens":{"WETH":15514961.64592}},{"date":1766966400,"tokens":{"WETH":15639055.976060001}},{"date":1767052800,"tokens":{"WETH":15463060.011119999}},{"date":1767139200,"tokens":{"WETH":15609915.67683}},{"date":1767225600,"tokens":{"WETH":15659192.549510002}},{"date":1767312000,"tokens":{"WETH":15811993.61508}},{"date":1767398400,"tokens":{"WETH":16458814.670060001}},{"date":1767484800,"tokens":{"WETH":16556084.856710002}},{"date":1767571200,"tokens":{"WETH":16600939.30756}},{"date":1767657600,"tokens":{"WETH":17002945.62872}},{"date":1767744000,"tokens":{"WETH":17314842.15952}},{"date":1767830400,"tokens":{"WETH":16626917.33969}},{"date":1767916800,"tokens":{"WETH":16390771.76007}},{"date":1768003200,"tokens":{"WETH":16260936.83483}},{"date":1768089600,"tokens":{"WETH":16261661.854290001}},{"date":1768176000,"tokens":{"WETH":16432559.7458}},{"date":1768262400,"tokens":{"WETH":16291302.5578}},{"date":1768348800,"tokens":{"WETH":17523092.102140002}},{"date":1768435200,"tokens":{"WETH":17585430.12431}},{"date":1768521600,"tokens":{"WETH":17451126.19394}},{"date":1768608000,"tokens":{"WETH":17365071.94808}},{"date":1768694400,"tokens":{"WETH":17451871.63273}},{"date":1768780800,"tokens":{"WETH":16947092.4849}},{"date":1768867200,"tokens":{"WETH":16750949.289530002}},{"date":1768953600,"tokens":{"WETH":15572356.9934}},{"date":1769040000,"tokens":{"WETH":15709389.956460001}},{"date":1769126400,"tokens":{"WETH":15544930.12016}},{"date":1769212800,"tokens":{"WETH":15549698.66754}},{"date":1769299200,"tokens":{"WETH":15541264.30376}},{"date":1769385600,"tokens":{"WETH":14907199.65798}},{"date":1769472000,"tokens":{"WETH":15419389.007399999}},{"date":1769558400,"tokens":{"WETH":15934303.051140001}},{"date":1769644800,"tokens":{"WETH":15827152.66501}},{"date":1769731200,"tokens":{"WETH":14852475.60749}},{"date":1769817600,"tokens":{"WETH":14276223.03409}},{"date":1769904000,"tokens":{"WETH":13015123.75888}},{"date":1769990400,"tokens":{"WETH":12155544.73019}},{"date":1770076800,"tokens":{"WETH":12328431.64232}},{"date":1770163200,"tokens":{"WETH":11812393.733450001}},{"date":1770249600,"tokens":{"WETH":11289059.62751}},{"date":1770336000,"tokens":{"WETH":9335158.27571}},{"date":1770422400,"tokens":{"WETH":10859914.142059999}},{"date":1770508800,"tokens":{"WETH":10997653.706379998}},{"date":1770595200,"tokens":{"WETH":10979305.54566}},{"date":1770681600,"tokens":{"WETH":11090242.571849998}},{"date":1770768000,"tokens":{"WETH":10648860.15919}},{"date":1770854400,"tokens":{"WETH":10270226.45946}},{"date":1770940800,"tokens":{"WETH":10254260.4407}},{"date":1771027200,"tokens":{"WETH":10794003.581849998}},{"date":1771113600,"tokens":{"WETH":10965959.923140002}},{"date":1771200000,"tokens":{"WETH":10386696.35112}},{"date":1771286400,"tokens":{"WETH":10526069.47209}},{"date":1771372800,"tokens":{"WETH":10512690.88167}},{"date":1771459200,"tokens":{"WETH":10292685.133319998}},{"date":1771545600,"tokens":{"WETH":10275865.35859}},{"date":1771632000,"tokens":{"WETH":10345007.145739999}},{"date":1771718400,"tokens":{"WETH":10399914.97584}},{"date":1771804800,"tokens":{"WETH":10281956.349189999}},{"date":1771891200,"tokens":{"WETH":9812113.27774}},{"date":1771977600,"tokens":{"WETH":9770209.6148}},{"date":1772064000,"tokens":{"WETH":10830011.16818}},{"date":1772150400,"tokens":{"WETH":10680918.90071}},{"date":1772236800,"tokens":{"WETH":10197670.72661}},{"date":1772323200,"tokens":{"WETH":10344105.61515}},{"date":1772409600,"tokens":{"WETH":10226369.89001}},{"date":1772496000,"tokens":{"WETH":10690911.075460002}},{"date":1772582400,"tokens":{"WETH":10437077.85503}},{"date":1772668800,"tokens":{"WETH":11210639.10078}},{"date":1772755200,"tokens":{"WETH":10931342.41935}},{"date":1772841600,"tokens":{"WETH":10444616.31952}},{"date":1772928000,"tokens":{"WETH":10377760.346609998}},{"date":1773014400,"tokens":{"WETH":10214122.077119999}},{"date":1773100800,"tokens":{"WETH":10602279.52469}},{"date":1773187200,"tokens":{"WETH":10746616.69343}},{"date":1773273600,"tokens":{"WETH":10826250.487389999}},{"date":1773360000,"tokens":{"WETH":11083548.27347}},{"date":1773446400,"tokens":{"WETH":11024818.507159999}},{"date":1773532800,"tokens":{"WETH":11021960.84597}},{"date":1773619200,"tokens":{"WETH":11483428.58239}},{"date":1773705600,"tokens":{"WETH":12383596.33306}},{"date":1773792000,"tokens":{"WETH":12245152.24717}},{"date":1773878400,"tokens":{"WETH":11611188.27823}},{"date":1773964800,"tokens":{"WETH":11286160.736569999}},{"date":1774051200,"tokens":{"WETH":11310511.359490002}},{"date":1774137600,"tokens":{"WETH":10975017.604850002}},{"date":1774224000,"tokens":{"WETH":10735278.364659999}},{"date":1774310400,"tokens":{"WETH":11304889.60256}},{"date":1774396800,"tokens":{"WETH":11359905.69014}},{"date":1774483200,"tokens":{"WETH":11421057.498219999}},{"date":1774569600,"tokens":{"WETH":10840802.036570001}},{"date":1774656000,"tokens":{"WETH":10483713.737899998}},{"date":1774742400,"tokens":{"WETH":10516294.419470001}},{"date":1774828800,"tokens":{"WETH":10573723.60099}},{"date":1774915200,"tokens":{"WETH":10657724.64181}},{"date":1775001600,"tokens":{"WETH":11061546.063740002}},{"date":1775088000,"tokens":{"WETH":11273091.19578}},{"date":1775174400,"tokens":{"WETH":10810302.87224}},{"date":1775260800,"tokens":{"WETH":10811037.98868}},{"date":1775347200,"tokens":{"WETH":10870826.81673}},{"date":1775433600,"tokens":{"WETH":11190503.111159999}},{"date":1775520000,"tokens":{"WETH":11137076.037250001}},{"date":1775606400,"tokens":{"WETH":11769534.203909999}},{"date":1775692800,"tokens":{"WETH":11534703.99469}},{"date":1775779200,"tokens":{"WETH":11559301.717219999}},{"date":1775865600,"tokens":{"WETH":11797020.30318}},{"date":1775952000,"tokens":{"WETH":12007739.910290001}},{"date":1776038400,"tokens":{"WETH":11612816.760089999}},{"date":1776124800,"tokens":{"WETH":12490085.83946}},{"date":1776211200,"tokens":{"WETH":12286612.558559999}},{"date":1776297600,"tokens":{"WETH":12478909.378349999}},{"date":1776384000,"tokens":{"WETH":12397888.73903}},{"date":1776470400,"tokens":{"WETH":12797359.04895}},{"date":1776556800,"tokens":{"WETH":12423531.31822}},{"date":1776643200,"tokens":{"WETH":11999775.62925}},{"date":1776729600,"tokens":{"WETH":12248734.21545}},{"date":1776816000,"tokens":{"WETH":12292163.02218}},{"date":1776902400,"tokens":{"WETH":12522279.12614}},{"date":1776988800,"tokens":{"WETH":12344284.680510001}},{"date":1777075200,"tokens":{"WETH":12239490.806850001}},{"date":1777161600,"tokens":{"WETH":12224693.63542}},{"date":1777248000,"tokens":{"WETH":12509686.743199999}},{"date":1777334400,"tokens":{"WETH":12161460.25111}},{"date":1777420800,"tokens":{"WETH":12094689.369660001}},{"date":1777507200,"tokens":{"WETH":11909313.04332}},{"date":1777593600,"tokens":{"WETH":11934529.27053}},{"date":1777680000,"tokens":{"WETH":12106068.31404}},{"date":1777766400,"tokens":{"WETH":12245214.375710001}},{"date":1777852800,"tokens":{"WETH":12214300.970770001}},{"date":1777939200,"tokens":{"WETH":12420373.93775}},{"date":1778025600,"tokens":{"WETH":12493760.59829}},{"date":1778112000,"tokens":{"WETH":12418366.65986}},{"date":1778198400,"tokens":{"WETH":12028636.0576}},{"date":1778284800,"tokens":{"WETH":12110949.025090002}},{"date":1778371200,"tokens":{"WETH":12209349.079320002}},{"date":1778457600,"tokens":{"WETH":12427603.38179}},{"date":1778544000,"tokens":{"WETH":12265780.03693}},{"date":1778630400,"tokens":{"WETH":11988588.19065}},{"date":1778716800,"tokens":{"WETH":11850007.44884}},{"date":1778803200,"tokens":{"WETH":12003182.610000001}},{"date":1778889600,"tokens":{"WETH":11683564.42237}},{"date":1778976000,"tokens":{"WETH":11448102.3726}},{"date":1779062400,"tokens":{"WETH":11100220.576919999}},{"date":1779148800,"tokens":{"WETH":11195809.266760001}},{"date":1779235200,"tokens":{"WETH":11085114.53772}},{"date":1779321600,"tokens":{"WETH":11174221.964580001}},{"date":1779408000,"tokens":{"WETH":11168059.943799999}},{"date":1779494400,"tokens":{"WETH":10847206.179030001}},{"date":1779580800,"tokens":{"WETH":11084024.476300001}},{"date":1779667200,"tokens":{"WETH":11036421.295189999}},{"date":1779753600,"tokens":{"WETH":11008529.585309999}},{"date":1779840000,"tokens":{"WETH":10848350.84736}},{"date":1779926400,"tokens":{"WETH":10592830.6144}},{"date":1780012800,"tokens":{"WETH":10513091.14708}},{"date":1780099200,"tokens":{"WETH":10527443.8816}},{"date":1780185600,"tokens":{"WETH":10561029.08901}},{"date":1780272000,"tokens":{"WETH":10514893.93584}},{"date":1780358400,"tokens":{"WETH":10436531.30837}},{"date":1780444800,"tokens":{"WETH":9730004.44467}},{"date":1780531200,"tokens":{"WETH":9476226.116199998}},{"date":1780617600,"tokens":{"WETH":9239425.8779}},{"date":1780704000,"tokens":{"WETH":8359553.502669999}},{"date":1780790400,"tokens":{"WETH":8186547.764389999}},{"date":1780876800,"tokens":{"WETH":8874966.01116}},{"date":1780963200,"tokens":{"WETH":8707071.11261}},{"date":1781049600,"tokens":{"WETH":8577151.70965}},{"date":1781136000,"tokens":{"WETH":8483571.817750001}},{"date":1781222400,"tokens":{"WETH":8757342.425970001}},{"date":1781308800,"tokens":{"WETH":8715628.073570002}},{"date":1781395200,"tokens":{"WETH":8793090.39104}},{"date":1781481600,"tokens":{"WETH":9027070.697630001}},{"date":1781568000,"tokens":{"WETH":9351827.86488}},{"date":1781654400,"tokens":{"WETH":9365364.450960001}},{"date":1781740800,"tokens":{"WETH":9144886.61916}},{"date":1781827200,"tokens":{"WETH":8952409.960520001}},{"date":1781913600,"tokens":{"WETH":8955799.026449999}},{"date":1782000000,"tokens":{"WETH":9105287.909429999}},{"date":1782086400,"tokens":{"WETH":8920464.425369998}},{"date":1782172800,"tokens":{"WETH":9039688.9533}},{"date":1782259200,"tokens":{"WETH":8693861.09642}},{"date":1782345600,"tokens":{"WETH":8478655.49369}},{"date":1782432000,"tokens":{"WETH":8191148.697690001}},{"date":1782518400,"tokens":{"WETH":8259697.67787}},{"date":1782604800,"tokens":{"WETH":8227641.70119}},{"date":1782691200,"tokens":{"WETH":8206848.5146200005}},{"date":1782777600,"tokens":{"WETH":8332681.4499200005}},{"date":1782864000,"tokens":{"WETH":8156352.778899999}},{"date":1782950400,"tokens":{"WETH":8410128.87082}},{"date":1783036800,"tokens":{"WETH":8885346.00378}},{"date":1783123200,"tokens":{"WETH":9192097.88266}},{"date":1783209600,"tokens":{"WETH":9289673.75485}},{"date":1783296000,"tokens":{"WETH":9325913.87023}},{"date":1783382400,"tokens":{"WETH":9410962.007250002}},{"date":1783468800,"tokens":{"WETH":9279374.26158}},{"date":1783555200,"tokens":{"WETH":9096466.724720001}},{"date":1783641600,"tokens":{"WETH":9100658.029609999}},{"date":1783728000,"tokens":{"WETH":9378493.773200002}},{"date":1783814400,"tokens":{"WETH":9358556.60353}},{"date":1783900800,"tokens":{"WETH":9440417.30322}},{"date":1783987200,"tokens":{"WETH":9277297.2259}},{"date":1784073600,"tokens":{"WETH":9890156.86779}},{"date":1784160000,"tokens":{"WETH":10070904.66563}},{"date":1784246400,"tokens":{"WETH":9751965.865190001}},{"date":1784332800,"tokens":{"WETH":9642377.94029}},{"date":1784419200,"tokens":{"WETH":9735130.20275}},{"date":1784505600,"tokens":{"WETH":9792734.300549999}},{"date":1784592000,"tokens":{"WETH":9982950.577539999}},{"date":1784678400,"tokens":{"WETH":10150025.369010001}},{"date":1784764800,"tokens":{"WETH":10104536.06252}},{"date":1784851200,"tokens":{"WETH":9791597.772020001}},{"date":1784937600,"tokens":{"WETH":9748258.360820001}},{"date":1785024000,"tokens":{"WETH":9806663.98317}},{"date":1785110400,"tokens":{"WETH":10195990.40023}},{"date":1785196800,"tokens":{"WETH":9860904.678609999}},{"date":1785283200,"tokens":{"WETH":10025427.666749999}},{"date":1785369600,"tokens":{"WETH":9925608.706319999}},{"date":1785456000,"tokens":{"WETH":10017846.00017}},{"date":1785542400,"tokens":{"WETH":9753738.0683}},{"date":1785628800,"tokens":{"WETH":9654815.777110001}},{"date":1785715200,"tokens":{"WETH":9844894.78469}},{"date":1785801600,"tokens":{"WETH":9721108.19262}},{"date":1785888000,"tokens":{"WETH":9776693.23106}},{"date":1785974400,"tokens":{"WETH":9984046.99629}},{"date":1786060800,"tokens":{"WETH":9947635.77579}},{"date":1786147200,"tokens":{"WETH":10010837.66345}},{"date":1786233600,"tokens":{"WETH":10038285.88187}},{"date":1786320000,"tokens":{"WETH":9984409.4958}},{"date":1786406400,"tokens":{"WETH":9800515.59979}},{"date":1786492800,"tokens":{"WETH":9848828.501470001}},{"date":1786579200,"tokens":{"WETH":9840226.08762}},{"date":1786665600,"tokens":{"WETH":9859494.56457}},{"date":1786752000,"tokens":{"WETH":9842230.44139}},{"date":1786838400,"tokens":{"WETH":9847530.82518}},{"date":1786924800,"tokens":{"WETH":9812717.14446}},{"date":1787011200,"tokens":{"WETH":9992485.56105}},{"date":1787097600,"tokens":{"WETH":10024081.68149}},{"date":1787184000,"tokens":{"WETH":11775490.41127}},{"date":1787270400,"tokens":{"WETH":12277298.493350001}},{"date":1787356800,"tokens":{"WETH":13212054.289719999}},{"date":1787443200,"tokens":{"WETH":12702498.4692}},{"date":1787529600,"tokens":{"WETH":12843519.19484}},{"date":1787616000,"tokens":{"WETH":12979221.23118}},{"date":1787702400,"tokens":{"WETH":12793410.84289}},{"date":1787788800,"tokens":{"WETH":13116177.072160002}},{"date":1787875200,"tokens":{"WETH":13147622.53695}},{"date":1787961600,"tokens":{"WETH":12786011.31574}},{"date":1788048000,"tokens":{"WETH":12890544.93306}},{"date":1788134400,"tokens":{"WETH":12706058.083349999}},{"date":1788220800,"tokens":{"WETH":12931183.8542}},{"date":1788307200,"tokens":{"WETH":12659026.72421}},{"date":1788393600,"tokens":{"WETH":12459365.51429}},{"date":1788480000,"tokens":{"WETH":13138031.14503}},{"date":1788566400,"tokens":{"WETH":12855974.78192}},{"date":1788652800,"tokens":{"WETH":12984823.55165}},{"date":1788739200,"tokens":{"WETH":13155796.41869}},{"date":1788825600,"tokens":{"WETH":13012331.54384}},{"date":1788912000,"tokens":{"WETH":13028435.69998}},{"date":1788998400,"tokens":{"WETH":12899095.127580002}},{"date":1789084800,"tokens":{"WETH":12782200.64024}},{"date":1789171200,"tokens":{"WETH":13169917.54593}},{"date":1789257600,"tokens":{"WETH":13219802.941469999}},{"date":1789344000,"tokens":{"WETH":13011279.64009}},{"date":1789430400,"tokens":{"WETH":13135724.34674}},{"date":1789516800,"tokens":{"WETH":12578529.82663}},{"date":1789603200,"tokens":{"WETH":12679545.74902}},{"date":1789689600,"tokens":{"WETH":12780427.66034}},{"date":1789776000,"tokens":{"WETH":13734285.59837}},{"date":1789862400,"tokens":{"WETH":13772744.75348}},{"date":1789948800,"tokens":{"WETH":14070351.50625}},{"date":1790035200,"tokens":{"WETH":14501399.12255}},{"date":1790121600,"tokens":{"WETH":14408515.5561}},{"date":1790208000,"tokens":{"WETH":14063372.5741}},{"date":1790294400,"tokens":{"WETH":14092409.792180002}},{"date":1790380800,"tokens":{"WETH":14070564.57345}},{"date":1790467200,"tokens":{"WETH":14099914.36739}},{"date":1790553600,"tokens":{"WETH":14067976.926450001}},{"date":1790640000,"tokens":{"WETH":14050590.17915}},{"date":1790726400,"tokens":{"WETH":13980772.350029998}},{"date":1790812800,"tokens":{"WETH":14010825.22996}},{"date":1790899200,"tokens":{"WETH":14160037.28941}},{"date":1790985600,"tokens":{"WETH":13970087.65709}},{"date":1791072000,"tokens":{"WETH":14059063.1239}},{"date":1791158400,"tokens":{"WETH":14253770.22914}},{"date":1791244800,"tokens":{"WETH":14227592.04164}},{"date":1791331200,"tokens":{"WETH":14103307.57096}},{"date":1791417600,"tokens":{"WETH":13449779.512820002}},{"date":1791504000,"tokens":{"WETH":12964852.458479999}},{"date":1791590400,"tokens":{"WETH":13012074.35518}},{"date":1791676800,"tokens":{"WETH":13089267.01503}},{"date":1791763200,"tokens":{"WETH":13266633.774360001}},{"date":1791849600,"tokens":{"WETH":12666820.08829}},{"date":1791936000,"tokens":{"WETH":13078139.658979999}},{"date":1792022400,"tokens":{"WETH":12677130.151279999}},{"date":1792108800,"tokens":{"WETH":12773430.08525}},{"date":1792195200,"tokens":{"WETH":12667868.07037}},{"date":1792281600,"tokens":{"WETH":12594026.160969999}},{"date":1792368000,"tokens":{"WETH":12611350.740449999}},{"date":1792454400,"tokens":{"WETH":12514430.69439}},{"date":1792540800,"tokens":{"WETH":12808096.35228}},{"date":1792627200,"tokens":{"WETH":12936848.80442}},{"date":1792713600,"tokens":{"WETH":12477632.90849}},{"date":1792766711,"tokens":{"WETH":12593964.86419}}],"tvl":[{"date":1681516800,"totalLiquidityUSD":15539112},{"date":1681603200,"totalLiquidityUSD":15562795},{"date":1681689600,"totalLiquidityUSD":15485950},{"date":1681776000,"totalLiquidityUSD":15390435},{"date":1681862400,"totalLiquidityUSD":15562323},{"date":1681948800,"totalLiquidityUSD":14430249},{"date":1682035200,"totalLiquidityUSD":14474067},{"date":1682121600,"totalLiquidityUSD":13707064},{"date":1682208000,"totalLiquidityUSD":13760408},{"date":1682294400,"totalLiquidityUSD":13814501},{"date":1682380800,"totalLiquidityUSD":13513265},{"date":1682467200,"totalLiquidityUSD":13713775},{"date":1682553600,"totalLiquidityUSD":14081944},{"date":1682640000,"totalLiquidityUSD":14012760},{"date":1682726400,"totalLiquidityUSD":13889445},{"date":1682812800,"totalLiquidityUSD":13978086},{"date":1682899200,"totalLiquidityUSD":13845647},{"date":1682985600,"totalLiquidityUSD":13467876},{"date":1683072000,"totalLiquidityUSD":13677965},{"date":1683158400,"totalLiquidityUSD":13987151},{"date":1683244800,"totalLiquidityUSD":13812459},{"date":1683331200,"totalLiquidityUSD":14728841},{"date":1683417600,"totalLiquidityUSD":14016381},{"date":1683504000,"totalLiquidityUSD":13822832},{"date":1683590400,"totalLiquidityUSD":13464688},{"date":1683676800,"totalLiquidityUSD":13529241},{"date":1683763200,"totalLiquidityUSD":13405059},{"date":1683849600,"totalLiquidityUSD":13162922},{"date":1683936000,"totalLiquidityUSD":13249233},{"date":1684022400,"totalLiquidityUSD":13185776},{"date":1684108800,"totalLiquidityUSD":13138860},{"date":1684195200,"totalLiquidityUSD":13293830},{"date":1684281600,"totalLiquidityUSD":13351335},{"date":1684368000,"totalLiquidityUSD":13319594},{"date":1684454400,"totalLiquidityUSD":13195387},{"date":1684540800,"totalLiquidityUSD":13225123},{"date":1684627200,"totalLiquidityUSD":13356387},{"date":1684713600,"totalLiquidityUSD":13119643},{"date":1684800000,"totalLiquidityUSD":13241591},{"date":1684886400,"totalLiquidityUSD":13446769},{"date":1684972800,"totalLiquidityUSD":13039333},{"date":1685059200,"totalLiquidityUSD":13110029},{"date":1685145600,"totalLiquidityUSD":13247385},{"date":1685232000,"totalLiquidityUSD":13352538},{"date":1685318400,"totalLiquidityUSD":13908115},{"date":1685404800,"totalLiquidityUSD":13679539},{"date":1685491200,"totalLiquidityUSD":13777285},{"date":1685577600,"totalLiquidityUSD":13544058},{"date":1685664000,"totalLiquidityUSD":13471554},{"date":1685750400,"totalLiquidityUSD":13769799},{"date":1685836800,"totalLiquidityUSD":13685595},{"date":1685923200,"totalLiquidityUSD":13615479},{"date":1686009600,"totalLiquidityUSD":13007898},{"date":1686096000,"totalLiquidityUSD":13606204},{"date":1686182400,"totalLiquidityUSD":13206971},{"date":1686268800,"totalLiquidityUSD":13274763},{"date":1686355200,"totalLiquidityUSD":13215613},{"date":1686441600,"totalLiquidityUSD":12583604},{"date":1686528000,"totalLiquidityUSD":12566608},{"date":1686614400,"totalLiquidityUSD":12418810},{"date":1686700800,"totalLiquidityUSD":12503448},{"date":1686787200,"totalLiquidityUSD":11867646},{"date":1686873600,"totalLiquidityUSD":11930397},{"date":1686960000,"totalLiquidityUSD":12323263},{"date":1687046400,"totalLiquidityUSD":12383786},{"date":1687132800,"totalLiquidityUSD":12323693},{"date":1687219200,"totalLiquidityUSD":12374853},{"date":1687305600,"totalLiquidityUSD":12825503},{"date":1687392000,"totalLiquidityUSD":13644741},{"date":1687478400,"totalLiquidityUSD":13365634},{"date":1687564800,"totalLiquidityUSD":13428974},{"date":1687651200,"totalLiquidityUSD":13356950},{"date":1687737600,"totalLiquidityUSD":13499951},{"date":1687824000,"totalLiquidityUSD":13242141},{"date":1687910400,"totalLiquidityUSD":13310986},{"date":1687996800,"totalLiquidityUSD":13019812},{"date":1688083200,"totalLiquidityUSD":13186680},{"date":1688169600,"totalLiquidityUSD":13781641},{"date":1688256000,"totalLiquidityUSD":13692705},{"date":1688342400,"totalLiquidityUSD":13773452},{"date":1688428800,"totalLiquidityUSD":13847972},{"date":1688515200,"totalLiquidityUSD":13721345},{"date":1688601600,"totalLiquidityUSD":13479475},{"date":1688688000,"totalLiquidityUSD":13069388},{"date":1688774400,"totalLiquidityUSD":13238071},{"date":1688860800,"totalLiquidityUSD":13214790},{"date":1688947200,"totalLiquidityUSD":13176414},{"date":1689033600,"totalLiquidityUSD":13269584},{"date":1689120000,"totalLiquidityUSD":13286594},{"date":1689206400,"totalLiquidityUSD":13232757},{"date":1689292800,"totalLiquidityUSD":14237925},{"date":1689379200,"totalLiquidityUSD":13654615},{"date":1689465600,"totalLiquidityUSD":13632725},{"date":1689552000,"totalLiquidityUSD":13550991},{"date":1689638400,"totalLiquidityUSD":13455037},{"date":1689724800,"totalLiquidityUSD":13405397},{"date":1689811200,"totalLiquidityUSD":13282327},{"date":1689897600,"totalLiquidityUSD":13270463},{"date":1689984000,"totalLiquidityUSD":13305995},{"date":1690070400,"totalLiquidityUSD":13076371},{"date":1690156800,"totalLiquidityUSD":13255786},{"date":1690243200,"totalLiquidityUSD":12952315},{"date":1690329600,"totalLiquidityUSD":10637741},{"date":1690416000,"totalLiquidityUSD":10708637},{"date":1690502400,"totalLiquidityUSD":10669653},{"date":1690588800,"totalLiquidityUSD":10738708},{"date":1690675200,"totalLiquidityUSD":10763675},{"date":1690761600,"totalLiquidityUSD":10719658},{"date":1690848000,"totalLiquidityUSD":10701259},{"date":1690934400,"totalLiquidityUSD":10720522},{"date":1691020800,"totalLiquidityUSD":10564026},{"date":1691107200,"totalLiquidityUSD":10541337},{"date":1691193600,"totalLiquidityUSD":10500236},{"date":1691280000,"totalLiquidityUSD":10534796},{"date":1691366400,"totalLiquidityUSD":10491694},{"date":1691452800,"totalLiquidityUSD":10478191},{"date":1691539200,"totalLiquidityUSD":10623594},{"date":1691625600,"totalLiquidityUSD":10601201},{"date":1691712000,"totalLiquidityUSD":10588264},{"date":1691798400,"totalLiquidityUSD":10590113},{"date":1691884800,"totalLiquidityUSD":10588913},{"date":1691971200,"totalLiquidityUSD":10528615},{"date":1692057600,"totalLiquidityUSD":10616765},{"date":1692144000,"totalLiquidityUSD":10523146},{"date":1692230400,"totalLiquidityUSD":10299786},{"date":1692316800,"totalLiquidityUSD":9729981},{"date":1692403200,"totalLiquidityUSD":9588971},{"date":1692489600,"totalLiquidityUSD":9629449},{"date":1692576000,"totalLiquidityUSD":9676251},{"date":1692662400,"totalLiquidityUSD":9555845},{"date":1692748800,"totalLiquidityUSD":9349495},{"date":1692835200,"totalLiquidityUSD":9646260},{"date":1692921600,"totalLiquidityUSD":9496403},{"date":1693008000,"totalLiquidityUSD":9451179},{"date":1693094400,"totalLiquidityUSD":9423758},{"date":1693180800,"totalLiquidityUSD":9599193},{"date":1693267200,"totalLiquidityUSD":9539388},{"date":1693353600,"totalLiquidityUSD":9952606},{"date":1693440000,"totalLiquidityUSD":9823040},{"date":1693526400,"totalLiquidityUSD":10005028},{"date":1693612800,"totalLiquidityUSD":9887467},{"date":1693699200,"totalLiquidityUSD":9881400},{"date":1693785600,"totalLiquidityUSD":9774153},{"date":1693872000,"totalLiquidityUSD":9654943},{"date":1693958400,"totalLiquidityUSD":9537325},{"date":1694044800,"totalLiquidityUSD":9542183},{"date":1694131200,"totalLiquidityUSD":9505149},{"date":1694217600,"totalLiquidityUSD":9424580},{"date":1694304000,"totalLiquidityUSD":9517449},{"date":1694390400,"totalLiquidityUSD":9419550},{"date":1694476800,"totalLiquidityUSD":8985114},{"date":1694563200,"totalLiquidityUSD":9233075},{"date":1694649600,"totalLiquidityUSD":9299423},{"date":1694736000,"totalLiquidityUSD":9387406},{"date":1694822400,"totalLiquidityUSD":9521883},{"date":1694908800,"totalLiquidityUSD":9406083},{"date":1694995200,"totalLiquidityUSD":9343838},{"date":1695081600,"totalLiquidityUSD":9394134},{"date":1695168000,"totalLiquidityUSD":9446587},{"date":1695254400,"totalLiquidityUSD":9334521},{"date":1695340800,"totalLiquidityUSD":9123438},{"date":1695427200,"totalLiquidityUSD":9197076},{"date":1695513600,"totalLiquidityUSD":9275911},{"date":1695600000,"totalLiquidityUSD":9160778},{"date":1695686400,"totalLiquidityUSD":9204304},{"date":1695772800,"totalLiquidityUSD":9225161},{"date":1695859200,"totalLiquidityUSD":9269792},{"date":1695945600,"totalLiquidityUSD":9590650},{"date":1696032000,"totalLiquidityUSD":9648691},{"date":1696118400,"totalLiquidityUSD":9656442},{"date":1696204800,"totalLiquidityUSD":9976738},{"date":1696291200,"totalLiquidityUSD":9559758},{"date":1696377600,"totalLiquidityUSD":9405207},{"date":1696464000,"totalLiquidityUSD":9462322},{"date":1696550400,"totalLiquidityUSD":9288920},{"date":1696636800,"totalLiquidityUSD":9460937},{"date":1696723200,"totalLiquidityUSD":9493813},{"date":1696809600,"totalLiquidityUSD":9434911},{"date":1696896000,"totalLiquidityUSD":9122116},{"date":1696982400,"totalLiquidityUSD":9024082},{"date":1697068800,"totalLiquidityUSD":9002216},{"date":1697155200,"totalLiquidityUSD":8846319},{"date":1697241600,"totalLiquidityUSD":8903309},{"date":1697328000,"totalLiquidityUSD":8914391},{"date":1697414400,"totalLiquidityUSD":8861530},{"date":1697500800,"totalLiquidityUSD":9090770},{"date":1697587200,"totalLiquidityUSD":8869557},{"date":1697673600,"totalLiquidityUSD":8855497},{"date":1697760000,"totalLiquidityUSD":8863839},{"date":1697846400,"totalLiquidityUSD":9089224},{"date":1697932800,"totalLiquidityUSD":9254480},{"date":1698019200,"totalLiquidityUSD":9630904},{"date":1698105600,"totalLiquidityUSD":10265242},{"date":1698192000,"totalLiquidityUSD":10267739},{"date":1698278400,"totalLiquidityUSD":10318159},{"date":1698364800,"totalLiquidityUSD":10362114},{"date":1698451200,"totalLiquidityUSD":10265471},{"date":1698537600,"totalLiquidityUSD":10232163},{"date":1698624000,"totalLiquidityUSD":10297926},{"date":1698710400,"totalLiquidityUSD":10474903},{"date":1698796800,"totalLiquidityUSD":10408565},{"date":1698883200,"totalLiquidityUSD":10468959},{"date":1698969600,"totalLiquidityUSD":10198562},{"date":1699056000,"totalLiquidityUSD":10442704},{"date":1699142400,"totalLiquidityUSD":10805610},{"date":1699228800,"totalLiquidityUSD":10772047},{"date":1699315200,"totalLiquidityUSD":10808771},{"date":1699401600,"totalLiquidityUSD":10747897},{"date":1699488000,"totalLiquidityUSD":10747095},{"date":1699574400,"totalLiquidityUSD":12008739},{"date":1699660800,"totalLiquidityUSD":11830726},{"date":1699747200,"totalLiquidityUSD":11642506},{"date":1699833600,"totalLiquidityUSD":11644596},{"date":1699920000,"totalLiquidityUSD":11445285},{"date":1700006400,"totalLiquidityUSD":11121601},{"date":1700092800,"totalLiquidityUSD":11533267},{"date":1700179200,"totalLiquidityUSD":10954072},{"date":1700265600,"totalLiquidityUSD":10921748},{"date":1700352000,"totalLiquidityUSD":10956101},{"date":1700438400,"totalLiquidityUSD":11176142},{"date":1700524800,"totalLiquidityUSD":11427989},{"date":1700611200,"totalLiquidityUSD":10921241},{"date":1700697600,"totalLiquidityUSD":11614973},{"date":1700784000,"totalLiquidityUSD":11582125},{"date":1700870400,"totalLiquidityUSD":11687847},{"date":1700956800,"totalLiquidityUSD":11667186},{"date":1701043200,"totalLiquidityUSD":11600030},{"date":1701129600,"totalLiquidityUSD":11337484},{"date":1701216000,"totalLiquidityUSD":11452420},{"date":1701302400,"totalLiquidityUSD":11369626},{"date":1701388800,"totalLiquidityUSD":11492129},{"date":1701475200,"totalLiquidityUSD":11562758},{"date":1701561600,"totalLiquidityUSD":11989404},{"date":1701648000,"totalLiquidityUSD":12172394},{"date":1701734400,"totalLiquidityUSD":12483162},{"date":1701820800,"totalLiquidityUSD":12816914},{"date":1701907200,"totalLiquidityUSD":13585609},{"date":1701993600,"totalLiquidityUSD":14359473},{"date":1702080000,"totalLiquidityUSD":14298495},{"date":1702166400,"totalLiquidityUSD":14173137},{"date":1702252800,"totalLiquidityUSD":14222857},{"date":1702339200,"totalLiquidityUSD":13440253},{"date":1702425600,"totalLiquidityUSD":13074679},{"date":1702512000,"totalLiquidityUSD":13389151},{"date":1702598400,"totalLiquidityUSD":13814550},{"date":1702684800,"totalLiquidityUSD":13259607},{"date":1702771200,"totalLiquidityUSD":13246439},{"date":1702857600,"totalLiquidityUSD":13038920},{"date":1702944000,"totalLiquidityUSD":13248836},{"date":1703030400,"totalLiquidityUSD":12990182},{"date":1703116800,"totalLiquidityUSD":13070179},{"date":1703203200,"totalLiquidityUSD":13375186},{"date":1703289600,"totalLiquidityUSD":13942303},{"date":1703376000,"totalLiquidityUSD":13859546},{"date":1703462400,"totalLiquidityUSD":13856756},{"date":1703548800,"totalLiquidityUSD":13924591},{"date":1703635200,"totalLiquidityUSD":13655278},{"date":1703721600,"totalLiquidityUSD":14571275},{"date":1703808000,"totalLiquidityUSD":14385418},{"date":1703894400,"totalLiquidityUSD":14077926},{"date":1703980800,"totalLiquidityUSD":14054920},{"date":1704067200,"totalLiquidityUSD":13967635},{"date":1704153600,"totalLiquidityUSD":14417823},{"date":1704240000,"totalLiquidityUSD":14407510},{"date":1704326400,"totalLiquidityUSD":13514812},{"date":1704412800,"totalLiquidityUSD":13866849},{"date":1704499200,"totalLiquidityUSD":13858213},{"date":1704585600,"totalLiquidityUSD":13729649},{"date":1704672000,"totalLiquidityUSD":13586778},{"date":1704758400,"totalLiquidityUSD":14250460},{"date":1704844800,"totalLiquidityUSD":14531716},{"date":1704931200,"totalLiquidityUSD":15636606},{"date":1705017600,"totalLiquidityUSD":16544953},{"date":1705104000,"totalLiquidityUSD":15293566},{"date":1705190400,"totalLiquidityUSD":15708343},{"date":1705276800,"totalLiquidityUSD":15489188},{"date":1705363200,"totalLiquidityUSD":16744526},{"date":1705449600,"totalLiquidityUSD":17078675},{"date":1705536000,"totalLiquidityUSD":16670513},{"date":1705622400,"totalLiquidityUSD":16288975},{"date":1705708800,"totalLiquidityUSD":16459544},{"date":1705795200,"totalLiquidityUSD":16345743},{"date":1705881600,"totalLiquidityUSD":16385922},{"date":1705968000,"totalLiquidityUSD":15416745},{"date":1706054400,"totalLiquidityUSD":13522813},{"date":1706140800,"totalLiquidityUSD":13371202},{"date":1706227200,"totalLiquidityUSD":13287888},{"date":1706313600,"totalLiquidityUSD":13487560},{"date":1706400000,"totalLiquidityUSD":13516949},{"date":1706486400,"totalLiquidityUSD":13441312},{"date":1706572800,"totalLiquidityUSD":13799687},{"date":1706659200,"totalLiquidityUSD":13969416},{"date":1706745600,"totalLiquidityUSD":13570106},{"date":1706832000,"totalLiquidityUSD":13730355},{"date":1706918400,"totalLiquidityUSD":13765359},{"date":1707004800,"totalLiquidityUSD":13658223},{"date":1707091200,"totalLiquidityUSD":13610607},{"date":1707177600,"totalLiquidityUSD":13649177},{"date":1707264000,"totalLiquidityUSD":14178016},{"date":1707350400,"totalLiquidityUSD":14430623},{"date":1707436800,"totalLiquidityUSD":14418301},{"date":1707523200,"totalLiquidityUSD":14841946},{"date":1707609600,"totalLiquidityUSD":14869745},{"date":1707696000,"totalLiquidityUSD":14824377},{"date":1707782400,"totalLiquidityUSD":15877052},{"date":1707868800,"totalLiquidityUSD":15634844},{"date":1707955200,"totalLiquidityUSD":16659606},{"date":1708041600,"totalLiquidityUSD":16785951},{"date":1708128000,"totalLiquidityUSD":16648827},{"date":1708214400,"totalLiquidityUSD":16610159},{"date":1708300800,"totalLiquidityUSD":17020385},{"date":1708387200,"totalLiquidityUSD":17428012},{"date":1708473600,"totalLiquidityUSD":17738720},{"date":1708560000,"totalLiquidityUSD":17511140},{"date":1708646400,"totalLiquidityUSD":17615430},{"date":1708732800,"totalLiquidityUSD":17228153},{"date":1708819200,"totalLiquidityUSD":17564737},{"date":1708905600,"totalLiquidityUSD":18418880},{"date":1708992000,"totalLiquidityUSD":18735611},{"date":1709078400,"totalLiquidityUSD":19156008},{"date":1709164800,"totalLiquidityUSD":19866832},{"date":1709251200,"totalLiquidityUSD":19680814},{"date":1709337600,"totalLiquidityUSD":20199159},{"date":1709424000,"totalLiquidityUSD":20085536},{"date":1709510400,"totalLiquidityUSD":20546857},{"date":1709596800,"totalLiquidityUSD":21279175},{"date":1709683200,"totalLiquidityUSD":20942875},{"date":1709769600,"totalLiquidityUSD":22712063},{"date":1709856000,"totalLiquidityUSD":22630358},{"date":1709942400,"totalLiquidityUSD":22943419},{"date":1710028800,"totalLiquidityUSD":23077548},{"date":1710115200,"totalLiquidityUSD":22896067},{"date":1710201600,"totalLiquidityUSD":23990671},{"date":1710288000,"totalLiquidityUSD":23476158},{"date":1710374400,"totalLiquidityUSD":23638720},{"date":1710460800,"totalLiquidityUSD":23146949},{"date":1710547200,"totalLiquidityUSD":22120470},{"date":1710633600,"totalLiquidityUSD":20861900},{"date":1710720000,"totalLiquidityUSD":21307570},{"date":1710806400,"totalLiquidityUSD":20751525},{"date":1710892800,"totalLiquidityUSD":18723314},{"date":1710979200,"totalLiquidityUSD":20548759},{"date":1711065600,"totalLiquidityUSD":20453998},{"date":1711152000,"totalLiquidityUSD":19433025},{"date":1711238400,"totalLiquidityUSD":19584303},{"date":1711324800,"totalLiquidityUSD":20123376},{"date":1711411200,"totalLiquidityUSD":21092859},{"date":1711497600,"totalLiquidityUSD":21019957},{"date":1711584000,"totalLiquidityUSD":20527563},{"date":1711670400,"totalLiquidityUSD":20867652},{"date":1711756800,"totalLiquidityUSD":20565829},{"date":1711843200,"totalLiquidityUSD":20538289},{"date":1711929600,"totalLiquidityUSD":21268054},{"date":1712016000,"totalLiquidityUSD":20473294},{"date":1712102400,"totalLiquidityUSD":19140954},{"date":1712188800,"totalLiquidityUSD":19386200},{"date":1712275200,"totalLiquidityUSD":19400266},{"date":1712361600,"totalLiquidityUSD":19453258},{"date":1712448000,"totalLiquidityUSD":19510617},{"date":1712534400,"totalLiquidityUSD":19669139},{"date":1712620800,"totalLiquidityUSD":21231035},{"date":1712707200,"totalLiquidityUSD":20186123},{"date":1712793600,"totalLiquidityUSD":20414487},{"date":1712880000,"totalLiquidityUSD":20190246},{"date":1712966400,"totalLiquidityUSD":18540479},{"date":1713052800,"totalLiquidityUSD":16853640},{"date":1713139200,"totalLiquidityUSD":18111340},{"date":1713225600,"totalLiquidityUSD":17880777},{"date":1713312000,"totalLiquidityUSD":17845940},{"date":1713398400,"totalLiquidityUSD":17259607},{"date":1713484800,"totalLiquidityUSD":17679116},{"date":1713571200,"totalLiquidityUSD":17840179},{"date":1713657600,"totalLiquidityUSD":18148648},{"date":1713744000,"totalLiquidityUSD":18164854},{"date":1713830400,"totalLiquidityUSD":18393234},{"date":1713916800,"totalLiquidityUSD":18457405},{"date":1714003200,"totalLiquidityUSD":18094134},{"date":1714089600,"totalLiquidityUSD":18261643},{"date":1714176000,"totalLiquidityUSD":18104111},{"date":1714262400,"totalLiquidityUSD":18657521},{"date":1714348800,"totalLiquidityUSD":19000650},{"date":1714435200,"totalLiquidityUSD":18253811},{"date":1714521600,"totalLiquidityUSD":17154056},{"date":1714608000,"totalLiquidityUSD":17054816},{"date":1714694400,"totalLiquidityUSD":17241813},{"date":1714780800,"totalLiquidityUSD":17902108},{"date":1714867200,"totalLiquidityUSD":17895858},{"date":1714953600,"totalLiquidityUSD":17969429},{"date":1715040000,"totalLiquidityUSD":17691628},{"date":1715126400,"totalLiquidityUSD":17482280},{"date":1715212800,"totalLiquidityUSD":17048214},{"date":1715299200,"totalLiquidityUSD":17347037},{"date":1715385600,"totalLiquidityUSD":16677917},{"date":1715472000,"totalLiquidityUSD":16747101},{"date":1715558400,"totalLiquidityUSD":16798617},{"date":1715644800,"totalLiquidityUSD":16916103},{"date":1715731200,"totalLiquidityUSD":16573914},{"date":1715817600,"totalLiquidityUSD":17335108},{"date":1715904000,"totalLiquidityUSD":16832348},{"date":1715990400,"totalLiquidityUSD":17753840},{"date":1716076800,"totalLiquidityUSD":17913058},{"date":1716163200,"totalLiquidityUSD":17662064},{"date":1716249600,"totalLiquidityUSD":20655524},{"date":1716336000,"totalLiquidityUSD":21558082},{"date":1716422400,"totalLiquidityUSD":21578085},{"date":1716508800,"totalLiquidityUSD":21844803},{"date":1716595200,"totalLiquidityUSD":21419981},{"date":1716681600,"totalLiquidityUSD":21488368},{"date":1716768000,"totalLiquidityUSD":22053373},{"date":1716854400,"totalLiquidityUSD":22324127},{"date":1716940800,"totalLiquidityUSD":22122779},{"date":1717027200,"totalLiquidityUSD":21683558},{"date":1717113600,"totalLiquidityUSD":21474423},{"date":1717200000,"totalLiquidityUSD":21223685},{"date":1717286400,"totalLiquidityUSD":21464410},{"date":1717372800,"totalLiquidityUSD":21255321},{"date":1717459200,"totalLiquidityUSD":21111132},{"date":1717545600,"totalLiquidityUSD":21331144},{"date":1717632000,"totalLiquidityUSD":21508728},{"date":1717718400,"totalLiquidityUSD":21256883},{"date":1717804800,"totalLiquidityUSD":20605922},{"date":1717891200,"totalLiquidityUSD":20468977},{"date":1717977600,"totalLiquidityUSD":20741239},{"date":1718064000,"totalLiquidityUSD":20495203},{"date":1718150400,"totalLiquidityUSD":19530185},{"date":1718236800,"totalLiquidityUSD":19887558},{"date":1718323200,"totalLiquidityUSD":19398336},{"date":1718409600,"totalLiquidityUSD":19401290},{"date":1718496000,"totalLiquidityUSD":19875618},{"date":1718582400,"totalLiquidityUSD":20317264},{"date":1718668800,"totalLiquidityUSD":19663385},{"date":1718755200,"totalLiquidityUSD":19400864},{"date":1718841600,"totalLiquidityUSD":19807195},{"date":1718928000,"totalLiquidityUSD":19627404},{"date":1719014400,"totalLiquidityUSD":19648309},{"date":1719100800,"totalLiquidityUSD":19530387},{"date":1719187200,"totalLiquidityUSD":19082495},{"date":1719273600,"totalLiquidityUSD":18655687},{"date":1719360000,"totalLiquidityUSD":19011570},{"date":1719446400,"totalLiquidityUSD":18947821},{"date":1719532800,"totalLiquidityUSD":19223422},{"date":1719619200,"totalLiquidityUSD":18860249},{"date":1719705600,"totalLiquidityUSD":18873776},{"date":1719792000,"totalLiquidityUSD":19247854},{"date":1719878400,"totalLiquidityUSD":19168170},{"date":1719964800,"totalLiquidityUSD":19080409},{"date":1720051200,"totalLiquidityUSD":18338087},{"date":1720137600,"totalLiquidityUSD":17579704},{"date":1720224000,"totalLiquidityUSD":16622546},{"date":1720310400,"totalLiquidityUSD":17064824},{"date":1720396800,"totalLiquidityUSD":16490648},{"date":1720483200,"totalLiquidityUSD":16874348},{"date":1720569600,"totalLiquidityUSD":17044656},{"date":1720656000,"totalLiquidityUSD":17293183},{"date":1720742400,"totalLiquidityUSD":17334127},{"date":1720828800,"totalLiquidityUSD":17373134},{"date":1720915200,"totalLiquidityUSD":17521981},{"date":1721001600,"totalLiquidityUSD":18091326},{"date":1721088000,"totalLiquidityUSD":19131748},{"date":1721174400,"totalLiquidityUSD":18937121},{"date":1721260800,"totalLiquidityUSD":18857040},{"date":1721347200,"totalLiquidityUSD":18941345},{"date":1721433600,"totalLiquidityUSD":19408709},{"date":1721520000,"totalLiquidityUSD":19426775},{"date":1721606400,"totalLiquidityUSD":19496166},{"date":1721692800,"totalLiquidityUSD":19111091},{"date":1721779200,"totalLiquidityUSD":19177609},{"date":1721865600,"totalLiquidityUSD":18452716},{"date":1721952000,"totalLiquidityUSD":17531400},{"date":1722038400,"totalLiquidityUSD":18031901},{"date":1722124800,"totalLiquidityUSD":18120768},{"date":1722211200,"totalLiquidityUSD":18028830},{"date":1722297600,"totalLiquidityUSD":18469849},{"date":1722384000,"totalLiquidityUSD":18111127},{"date":1722470400,"totalLiquidityUSD":17778116},{"date":1722556800,"totalLiquidityUSD":17656756},{"date":1722643200,"totalLiquidityUSD":16538746},{"date":1722729600,"totalLiquidityUSD":16049297},{"date":1722816000,"totalLiquidityUSD":15052053},{"date":1722902400,"totalLiquidityUSD":13551424},{"date":1722988800,"totalLiquidityUSD":13699363},{"date":1723075200,"totalLiquidityUSD":12894954},{"date":1723161600,"totalLiquidityUSD":14179825},{"date":1723248000,"totalLiquidityUSD":14300889},{"date":1723334400,"totalLiquidityUSD":14370708},{"date":1723420800,"totalLiquidityUSD":14103319},{"date":1723507200,"totalLiquidityUSD":14803789},{"date":1723593600,"totalLiquidityUSD":15024046},{"date":1723680000,"totalLiquidityUSD":14733696},{"date":1723766400,"totalLiquidityUSD":14153084},{"date":1723852800,"totalLiquidityUSD":14374562},{"date":1723939200,"totalLiquidityUSD":14396370},{"date":1724025600,"totalLiquidityUSD":14639304},{"date":1724112000,"totalLiquidityUSD":14461986},{"date":1724198400,"totalLiquidityUSD":14288020},{"date":1724284800,"totalLiquidityUSD":14580986},{"date":1724371200,"totalLiquidityUSD":14454130},{"date":1724457600,"totalLiquidityUSD":15285466},{"date":1724544000,"totalLiquidityUSD":15127710},{"date":1724630400,"totalLiquidityUSD":15255595},{"date":1724716800,"totalLiquidityUSD":14755437},{"date":1724803200,"totalLiquidityUSD":13380327},{"date":1724889600,"totalLiquidityUSD":13840183},{"date":1724976000,"totalLiquidityUSD":13835310},{"date":1725062400,"totalLiquidityUSD":13804482},{"date":1725148800,"totalLiquidityUSD":13786257},{"date":1725235200,"totalLiquidityUSD":13279793},{"date":1725321600,"totalLiquidityUSD":13966233},{"date":1725408000,"totalLiquidityUSD":13475411},{"date":1725494400,"totalLiquidityUSD":13534896},{"date":1725580800,"totalLiquidityUSD":13019800},{"date":1725667200,"totalLiquidityUSD":12149202},{"date":1725753600,"totalLiquidityUSD":12411912},{"date":1725840000,"totalLiquidityUSD":12675559},{"date":1725926400,"totalLiquidityUSD":12940449},{"date":1726012800,"totalLiquidityUSD":13014066},{"date":1726099200,"totalLiquidityUSD":12825019},{"date":1726185600,"totalLiquidityUSD":12836976},{"date":1726272000,"totalLiquidityUSD":13389422},{"date":1726358400,"totalLiquidityUSD":13201921},{"date":1726444800,"totalLiquidityUSD":12824907},{"date":1726531200,"totalLiquidityUSD":12503727},{"date":1726617600,"totalLiquidityUSD":12820114},{"date":1726704000,"totalLiquidityUSD":12813032},{"date":1726790400,"totalLiquidityUSD":13433027},{"date":1726876800,"totalLiquidityUSD":13926205},{"date":1726963200,"totalLiquidityUSD":14014403},{"date":1727049600,"totalLiquidityUSD":13790059},{"date":1727136000,"totalLiquidityUSD":14398207},{"date":1727222400,"totalLiquidityUSD":14459657},{"date":1727308800,"totalLiquidityUSD":13984569},{"date":1727395200,"totalLiquidityUSD":14369335},{"date":1727481600,"totalLiquidityUSD":14668555},{"date":1727568000,"totalLiquidityUSD":14516523},{"date":1727654400,"totalLiquidityUSD":14408849},{"date":1727740800,"totalLiquidityUSD":14138645},{"date":1727827200,"totalLiquidityUSD":13378233},{"date":1727913600,"totalLiquidityUSD":12858489},{"date":1728000000,"totalLiquidityUSD":12742293},{"date":1728086400,"totalLiquidityUSD":13153881},{"date":1728172800,"totalLiquidityUSD":13104796},{"date":1728259200,"totalLiquidityUSD":13192195},{"date":1728345600,"totalLiquidityUSD":13281385},{"date":1728432000,"totalLiquidityUSD":13297924},{"date":1728518400,"totalLiquidityUSD":12865081},{"date":1728604800,"totalLiquidityUSD":12879371},{"date":1728691200,"totalLiquidityUSD":13270058},{"date":1728777600,"totalLiquidityUSD":13420818},{"date":1728864000,"totalLiquidityUSD":13351482},{"date":1728950400,"totalLiquidityUSD":14194778},{"date":1729036800,"totalLiquidityUSD":14035384},{"date":1729123200,"totalLiquidityUSD":14179583},{"date":1729209600,"totalLiquidityUSD":14111472},{"date":1729296000,"totalLiquidityUSD":14310945},{"date":1729382400,"totalLiquidityUSD":14331226},{"date":1729468800,"totalLiquidityUSD":14829266},{"date":1729555200,"totalLiquidityUSD":14481217},{"date":1729641600,"totalLiquidityUSD":14275505},{"date":1729728000,"totalLiquidityUSD":13575912},{"date":1729814400,"totalLiquidityUSD":13778062},{"date":1729900800,"totalLiquidityUSD":13462738},{"date":1729987200,"totalLiquidityUSD":13465578},{"date":1730073600,"totalLiquidityUSD":13599473},{"date":1730160000,"totalLiquidityUSD":13893241},{"date":1730246400,"totalLiquidityUSD":14220003},{"date":1730332800,"totalLiquidityUSD":14413827},{"date":1730419200,"totalLiquidityUSD":13607236},{"date":1730505600,"totalLiquidityUSD":13596450},{"date":1730592000,"totalLiquidityUSD":13452963},{"date":1730678400,"totalLiquidityUSD":13311695},{"date":1730764800,"totalLiquidityUSD":12989858},{"date":1730851200,"totalLiquidityUSD":13139245},{"date":1730937600,"totalLiquidityUSD":14806378},{"date":1731024000,"totalLiquidityUSD":15680738},{"date":1731110400,"totalLiquidityUSD":16011049},{"date":1731196800,"totalLiquidityUSD":16801188},{"date":1731283200,"totalLiquidityUSD":17272004},{"date":1731369600,"totalLiquidityUSD":18042909},{"date":1731456000,"totalLiquidityUSD":17621187},{"date":1731542400,"totalLiquidityUSD":17233098},{"date":1731628800,"totalLiquidityUSD":16574803},{"date":1731715200,"totalLiquidityUSD":16752236},{"date":1731801600,"totalLiquidityUSD":16911880},{"date":1731888000,"totalLiquidityUSD":16506132},{"date":1731974400,"totalLiquidityUSD":17224406},{"date":1732060800,"totalLiquidityUSD":16756162},{"date":1732147200,"totalLiquidityUSD":16518031},{"date":1732233600,"totalLiquidityUSD":18169850},{"date":1732320000,"totalLiquidityUSD":17951769},{"date":1732406400,"totalLiquidityUSD":18365992},{"date":1732492800,"totalLiquidityUSD":18070938},{"date":1732579200,"totalLiquidityUSD":18298404},{"date":1732665600,"totalLiquidityUSD":17934278},{"date":1732752000,"totalLiquidityUSD":19744426},{"date":1732838400,"totalLiquidityUSD":19354421},{"date":1732924800,"totalLiquidityUSD":19416944},{"date":1733011200,"totalLiquidityUSD":20083818},{"date":1733097600,"totalLiquidityUSD":20100245},{"date":1733184000,"totalLiquidityUSD":19771884},{"date":1733270400,"totalLiquidityUSD":19702625},{"date":1733356800,"totalLiquidityUSD":20744554},{"date":1733443200,"totalLiquidityUSD":20443673},{"date":1733529600,"totalLiquidityUSD":21597240},{"date":1733616000,"totalLiquidityUSD":21579567},{"date":1733702400,"totalLiquidityUSD":21592213},{"date":1733788800,"totalLiquidityUSD":19996708},{"date":1733875200,"totalLiquidityUSD":19617313},{"date":1733961600,"totalLiquidityUSD":20689237},{"date":1734048000,"totalLiquidityUSD":20898500},{"date":1734134400,"totalLiquidityUSD":21085041},{"date":1734220800,"totalLiquidityUSD":20758432},{"date":1734307200,"totalLiquidityUSD":21277030},{"date":1734393600,"totalLiquidityUSD":21714129},{"date":1734480000,"totalLiquidityUSD":20897082},{"date":1734566400,"totalLiquidityUSD":19875398},{"date":1734652800,"totalLiquidityUSD":18289779},{"date":1734739200,"totalLiquidityUSD":18511582},{"date":1734825600,"totalLiquidityUSD":17763208},{"date":1734912000,"totalLiquidityUSD":17557100},{"date":1734998400,"totalLiquidityUSD":18537622},{"date":1735084800,"totalLiquidityUSD":18749999},{"date":1735171200,"totalLiquidityUSD":18698333},{"date":1735257600,"totalLiquidityUSD":17927328},{"date":1735344000,"totalLiquidityUSD":17839059},{"date":1735430400,"totalLiquidityUSD":18384930},{"date":1735516800,"totalLiquidityUSD":18173684},{"date":1735603200,"totalLiquidityUSD":18049404},{"date":1735689600,"totalLiquidityUSD":17898903},{"date":1735776000,"totalLiquidityUSD":18057396},{"date":1735862400,"totalLiquidityUSD":18598429},{"date":1735948800,"totalLiquidityUSD":19510603},{"date":1736035200,"totalLiquidityUSD":19736351},{"date":1736121600,"totalLiquidityUSD":19692480},{"date":1736208000,"totalLiquidityUSD":20115955},{"date":1736294400,"totalLiquidityUSD":18415366},{"date":1736380800,"totalLiquidityUSD":18134480},{"date":1736467200,"totalLiquidityUSD":17288088},{"date":1736553600,"totalLiquidityUSD":17535037},{"date":1736640000,"totalLiquidityUSD":17652364},{"date":1736726400,"totalLiquidityUSD":17396112},{"date":1736812800,"totalLiquidityUSD":16755670},{"date":1736899200,"totalLiquidityUSD":17279743},{"date":1736985600,"totalLiquidityUSD":18369479},{"date":1737072000,"totalLiquidityUSD":17677221},{"date":1737158400,"totalLiquidityUSD":18596671},{"date":1737244800,"totalLiquidityUSD":17549111},{"date":1737331200,"totalLiquidityUSD":17185727},{"date":1737417600,"totalLiquidityUSD":17567009},{"date":1737504000,"totalLiquidityUSD":17772822},{"date":1737590400,"totalLiquidityUSD":17331815},{"date":1737676800,"totalLiquidityUSD":17742071},{"date":1737763200,"totalLiquidityUSD":17676069},{"date":1737849600,"totalLiquidityUSD":17839877},{"date":1737936000,"totalLiquidityUSD":17440064},{"date":1738022400,"totalLiquidityUSD":16900581},{"date":1738108800,"totalLiquidityUSD":16458147},{"date":1738195200,"totalLiquidityUSD":16769117},{"date":1738281600,"totalLiquidityUSD":17359626},{"date":1738368000,"totalLiquidityUSD":17625551},{"date":1738454400,"totalLiquidityUSD":16835894},{"date":1738540800,"totalLiquidityUSD":15012012},{"date":1738627200,"totalLiquidityUSD":15387794},{"date":1738713600,"totalLiquidityUSD":14586807},{"date":1738800000,"totalLiquidityUSD":14893732},{"date":1738886400,"totalLiquidityUSD":14475073},{"date":1738972800,"totalLiquidityUSD":14204069},{"date":1739059200,"totalLiquidityUSD":14119245},{"date":1739145600,"totalLiquidityUSD":14015585},{"date":1739232000,"totalLiquidityUSD":14259846},{"date":1739318400,"totalLiquidityUSD":13885208},{"date":1739404800,"totalLiquidityUSD":14594406},{"date":1739491200,"totalLiquidityUSD":14287541},{"date":1739577600,"totalLiquidityUSD":14535722},{"date":1739664000,"totalLiquidityUSD":14423826},{"date":1739750400,"totalLiquidityUSD":14207926},{"date":1739836800,"totalLiquidityUSD":14596809},{"date":1739923200,"totalLiquidityUSD":14250858},{"date":1740009600,"totalLiquidityUSD":14491834},{"date":1740096000,"totalLiquidityUSD":14609889},{"date":1740182400,"totalLiquidityUSD":14199546},{"date":1740268800,"totalLiquidityUSD":14701745},{"date":1740355200,"totalLiquidityUSD":15076142},{"date":1740441600,"totalLiquidityUSD":13335737},{"date":1740528000,"totalLiquidityUSD":13247814},{"date":1740614400,"totalLiquidityUSD":12408572},{"date":1740700800,"totalLiquidityUSD":12287852},{"date":1740787200,"totalLiquidityUSD":11959767},{"date":1740873600,"totalLiquidityUSD":11837855},{"date":1740960000,"totalLiquidityUSD":13156366},{"date":1741046400,"totalLiquidityUSD":11556376},{"date":1741132800,"totalLiquidityUSD":11543998},{"date":1741219200,"totalLiquidityUSD":12088167},{"date":1741305600,"totalLiquidityUSD":11790191},{"date":1741392000,"totalLiquidityUSD":11428629},{"date":1741478400,"totalLiquidityUSD":11766641},{"date":1741564800,"totalLiquidityUSD":10710560},{"date":1741651200,"totalLiquidityUSD":10008014},{"date":1741737600,"totalLiquidityUSD":10212791},{"date":1741824000,"totalLiquidityUSD":10178324},{"date":1741910400,"totalLiquidityUSD":9960294},{"date":1741996800,"totalLiquidityUSD":10187680},{"date":1742083200,"totalLiquidityUSD":10369370},{"date":1742169600,"totalLiquidityUSD":10143929},{"date":1742256000,"totalLiquidityUSD":10264598},{"date":1742342400,"totalLiquidityUSD":10358961},{"date":1742428800,"totalLiquidityUSD":10981083},{"date":1742515200,"totalLiquidityUSD":10547636},{"date":1742601600,"totalLiquidityUSD":10489159},{"date":1742688000,"totalLiquidityUSD":10585228},{"date":1742774400,"totalLiquidityUSD":10718768},{"date":1742860800,"totalLiquidityUSD":11153104},{"date":1742947200,"totalLiquidityUSD":11036465},{"date":1743033600,"totalLiquidityUSD":10716105},{"date":1743120000,"totalLiquidityUSD":10667165},{"date":1743206400,"totalLiquidityUSD":10116985},{"date":1743292800,"totalLiquidityUSD":9732263},{"date":1743379200,"totalLiquidityUSD":9611530},{"date":1743465600,"totalLiquidityUSD":9728069},{"date":1743552000,"totalLiquidityUSD":10171928},{"date":1743638400,"totalLiquidityUSD":9569921},{"date":1743724800,"totalLiquidityUSD":9698541},{"date":1743811200,"totalLiquidityUSD":9688402},{"date":1743897600,"totalLiquidityUSD":9645426},{"date":1743984000,"totalLiquidityUSD":8421739},{"date":1744070400,"totalLiquidityUSD":8315242},{"date":1744156800,"totalLiquidityUSD":7834529},{"date":1744243200,"totalLiquidityUSD":8835568},{"date":1744329600,"totalLiquidityUSD":8127646},{"date":1744416000,"totalLiquidityUSD":8348423},{"date":1744502400,"totalLiquidityUSD":8749554},{"date":1744588800,"totalLiquidityUSD":8562396},{"date":1744675200,"totalLiquidityUSD":8642647},{"date":1744761600,"totalLiquidityUSD":8475129},{"date":1744848000,"totalLiquidityUSD":8411029},{"date":1744934400,"totalLiquidityUSD":8436207},{"date":1745020800,"totalLiquidityUSD":8466064},{"date":1745107200,"totalLiquidityUSD":8576197},{"date":1745193600,"totalLiquidityUSD":8534964},{"date":1745280000,"totalLiquidityUSD":8383908},{"date":1745366400,"totalLiquidityUSD":9346357},{"date":1745452800,"totalLiquidityUSD":9602259},{"date":1745539200,"totalLiquidityUSD":9473697},{"date":1745625600,"totalLiquidityUSD":9580988},{"date":1745712000,"totalLiquidityUSD":9722749},{"date":1745798400,"totalLiquidityUSD":9592457},{"date":1745884800,"totalLiquidityUSD":9614552},{"date":1745971200,"totalLiquidityUSD":9611852},{"date":1746057600,"totalLiquidityUSD":9642652},{"date":1746144000,"totalLiquidityUSD":9905027},{"date":1746230400,"totalLiquidityUSD":9895464},{"date":1746316800,"totalLiquidityUSD":9848713},{"date":1746403200,"totalLiquidityUSD":9717825},{"date":1746489600,"totalLiquidityUSD":9757549},{"date":1746576000,"totalLiquidityUSD":9716868},{"date":1746662400,"totalLiquidityUSD":9743471},{"date":1746748800,"totalLiquidityUSD":11791412},{"date":1746835200,"totalLiquidityUSD":12681197},{"date":1746921600,"totalLiquidityUSD":13884766},{"date":1747008000,"totalLiquidityUSD":13475337},{"date":1747094400,"totalLiquidityUSD":13283262},{"date":1747180800,"totalLiquidityUSD":14330155},{"date":1747267200,"totalLiquidityUSD":13935306},{"date":1747353600,"totalLiquidityUSD":13686760},{"date":1747440000,"totalLiquidityUSD":13500944},{"date":1747526400,"totalLiquidityUSD":13312406},{"date":1747612800,"totalLiquidityUSD":13115685},{"date":1747699200,"totalLiquidityUSD":13563329},{"date":1747785600,"totalLiquidityUSD":13527998},{"date":1747872000,"totalLiquidityUSD":13677399},{"date":1747958400,"totalLiquidityUSD":14230404},{"date":1748044800,"totalLiquidityUSD":13553405},{"date":1748131200,"totalLiquidityUSD":13491629},{"date":1748217600,"totalLiquidityUSD":13586538},{"date":1748304000,"totalLiquidityUSD":13666594},{"date":1748390400,"totalLiquidityUSD":14182807},{"date":1748476800,"totalLiquidityUSD":14436666},{"date":1748563200,"totalLiquidityUSD":13858120},{"date":1748649600,"totalLiquidityUSD":13543219},{"date":1748736000,"totalLiquidityUSD":13468970},{"date":1748822400,"totalLiquidityUSD":13570519},{"date":1748908800,"totalLiquidityUSD":13978612},{"date":1748995200,"totalLiquidityUSD":13837119},{"date":1749081600,"totalLiquidityUSD":13945623},{"date":1749168000,"totalLiquidityUSD":12933161},{"date":1749254400,"totalLiquidityUSD":13263772},{"date":1749340800,"totalLiquidityUSD":13479594},{"date":1749427200,"totalLiquidityUSD":13385817},{"date":1749513600,"totalLiquidityUSD":14358655},{"date":1749600000,"totalLiquidityUSD":15080389},{"date":1749686400,"totalLiquidityUSD":14826827},{"date":1749772800,"totalLiquidityUSD":14177825},{"date":1749859200,"totalLiquidityUSD":13711135},{"date":1749945600,"totalLiquidityUSD":13542118},{"date":1750032000,"totalLiquidityUSD":13604797},{"date":1750118400,"totalLiquidityUSD":13572128},{"date":1750204800,"totalLiquidityUSD":13439483},{"date":1750291200,"totalLiquidityUSD":13456536},{"date":1750377600,"totalLiquidityUSD":13512783},{"date":1750464000,"totalLiquidityUSD":12801337},{"date":1750550400,"totalLiquidityUSD":12178054},{"date":1750636800,"totalLiquidityUSD":11876643},{"date":1750723200,"totalLiquidityUSD":12839974},{"date":1750809600,"totalLiquidityUSD":13086579},{"date":1750896000,"totalLiquidityUSD":12936762},{"date":1750982400,"totalLiquidityUSD":12918729},{"date":1751068800,"totalLiquidityUSD":12935028},{"date":1751155200,"totalLiquidityUSD":13033192},{"date":1751241600,"totalLiquidityUSD":13366730},{"date":1751328000,"totalLiquidityUSD":13331396},{"date":1751414400,"totalLiquidityUSD":12865900},{"date":1751500800,"totalLiquidityUSD":13762349},{"date":1751587200,"totalLiquidityUSD":13860604},{"date":1751673600,"totalLiquidityUSD":13406372},{"date":1751760000,"totalLiquidityUSD":13460382},{"date":1751846400,"totalLiquidityUSD":13752859},{"date":1751932800,"totalLiquidityUSD":13618146},{"date":1752019200,"totalLiquidityUSD":13973966},{"date":1752105600,"totalLiquidityUSD":14887913},{"date":1752192000,"totalLiquidityUSD":15787873},{"date":1752278400,"totalLiquidityUSD":15810073},{"date":1752364800,"totalLiquidityUSD":15795055},{"date":1752451200,"totalLiquidityUSD":15932895},{"date":1752537600,"totalLiquidityUSD":16070588},{"date":1752624000,"totalLiquidityUSD":16709775},{"date":1752710400,"totalLiquidityUSD":18040631},{"date":1752796800,"totalLiquidityUSD":18534237},{"date":1752883200,"totalLiquidityUSD":18936173},{"date":1752969600,"totalLiquidityUSD":19095571},{"date":1753056000,"totalLiquidityUSD":19917163},{"date":1753142400,"totalLiquidityUSD":20110362},{"date":1753228800,"totalLiquidityUSD":19906863},{"date":1753315200,"totalLiquidityUSD":19392709},{"date":1753401600,"totalLiquidityUSD":19751355},{"date":1753488000,"totalLiquidityUSD":19866198},{"date":1753574400,"totalLiquidityUSD":20065527},{"date":1753660800,"totalLiquidityUSD":20647226},{"date":1753747200,"totalLiquidityUSD":20264382},{"date":1753833600,"totalLiquidityUSD":20163259},{"date":1753920000,"totalLiquidityUSD":20255201},{"date":1754006400,"totalLiquidityUSD":19673139},{"date":1754092800,"totalLiquidityUSD":18575086},{"date":1754179200,"totalLiquidityUSD":17973533},{"date":1754265600,"totalLiquidityUSD":18675807},{"date":1754352000,"totalLiquidityUSD":19737183},{"date":1754438400,"totalLiquidityUSD":19051197},{"date":1754524800,"totalLiquidityUSD":19594694},{"date":1754611200,"totalLiquidityUSD":20834767},{"date":1754697600,"totalLiquidityUSD":21372594},{"date":1754784000,"totalLiquidityUSD":22891831},{"date":1754870400,"totalLiquidityUSD":22661050},{"date":1754956800,"totalLiquidityUSD":22597702},{"date":1755043200,"totalLiquidityUSD":24529994},{"date":1755129600,"totalLiquidityUSD":25121395},{"date":1755216000,"totalLiquidityUSD":24341467},{"date":1755302400,"totalLiquidityUSD":23647653},{"date":1755388800,"totalLiquidityUSD":23552753},{"date":1755475200,"totalLiquidityUSD":23665164},{"date":1755561600,"totalLiquidityUSD":22986905},{"date":1755648000,"totalLiquidityUSD":21836645},{"date":1755734400,"totalLiquidityUSD":22982891},{"date":1755820800,"totalLiquidityUSD":22575236},{"date":1755907200,"totalLiquidityUSD":25711019},{"date":1755993600,"totalLiquidityUSD":25471800},{"date":1756080000,"totalLiquidityUSD":25459564},{"date":1756166400,"totalLiquidityUSD":23141786},{"date":1756252800,"totalLiquidityUSD":24449378},{"date":1756339200,"totalLiquidityUSD":23905066},{"date":1756425600,"totalLiquidityUSD":23894738},{"date":1756512000,"totalLiquidityUSD":23038526},{"date":1756598400,"totalLiquidityUSD":23660539},{"date":1756684800,"totalLiquidityUSD":23351853},{"date":1756771200,"totalLiquidityUSD":22884270},{"date":1756857600,"totalLiquidityUSD":23000940},{"date":1756944000,"totalLiquidityUSD":23662150},{"date":1757030400,"totalLiquidityUSD":22668285},{"date":1757116800,"totalLiquidityUSD":22681930},{"date":1757203200,"totalLiquidityUSD":22541666},{"date":1757289600,"totalLiquidityUSD":22753391},{"date":1757376000,"totalLiquidityUSD":22627208},{"date":1757462400,"totalLiquidityUSD":22594764},{"date":1757548800,"totalLiquidityUSD":22898271},{"date":1757635200,"totalLiquidityUSD":23553826},{"date":1757721600,"totalLiquidityUSD":24775230},{"date":1757808000,"totalLiquidityUSD":24596444},{"date":1757894400,"totalLiquidityUSD":24300954},{"date":1757980800,"totalLiquidityUSD":23823847},{"date":1758067200,"totalLiquidityUSD":23724679},{"date":1758153600,"totalLiquidityUSD":24267134},{"date":1758240000,"totalLiquidityUSD":24169605},{"date":1758326400,"totalLiquidityUSD":23561309},{"date":1758412800,"totalLiquidityUSD":23622750},{"date":1758499200,"totalLiquidityUSD":22840421},{"date":1758585600,"totalLiquidityUSD":22151809},{"date":1758672000,"totalLiquidityUSD":22008553},{"date":1758758400,"totalLiquidityUSD":21911013},{"date":1758844800,"totalLiquidityUSD":20531479},{"date":1758931200,"totalLiquidityUSD":21190026},{"date":1759017600,"totalLiquidityUSD":21133687},{"date":1759104000,"totalLiquidityUSD":21804930},{"date":1759190400,"totalLiquidityUSD":22194356},{"date":1759276800,"totalLiquidityUSD":21844301},{"date":1759363200,"totalLiquidityUSD":22896930},{"date":1759449600,"totalLiquidityUSD":23558849},{"date":1759536000,"totalLiquidityUSD":23819809},{"date":1759622400,"totalLiquidityUSD":23647308},{"date":1759708800,"totalLiquidityUSD":23720717},{"date":1759795200,"totalLiquidityUSD":24648583},{"date":1759881600,"totalLiquidityUSD":23484866},{"date":1759968000,"totalLiquidityUSD":23829345},{"date":1760054400,"totalLiquidityUSD":23012972},{"date":1760140800,"totalLiquidityUSD":20412865},{"date":1760227200,"totalLiquidityUSD":19745194},{"date":1760313600,"totalLiquidityUSD":21899510},{"date":1760400000,"totalLiquidityUSD":22354484},{"date":1760486400,"totalLiquidityUSD":21623876},{"date":1760572800,"totalLiquidityUSD":20995262},{"date":1760659200,"totalLiquidityUSD":20535692},{"date":1760745600,"totalLiquidityUSD":20232130},{"date":1760832000,"totalLiquidityUSD":20483484},{"date":1760918400,"totalLiquidityUSD":20989896},{"date":1761004800,"totalLiquidityUSD":20931737},{"date":1761091200,"totalLiquidityUSD":20376899},{"date":1761177600,"totalLiquidityUSD":20077744},{"date":1761264000,"totalLiquidityUSD":20304234},{"date":1761350400,"totalLiquidityUSD":20669291},{"date":1761436800,"totalLiquidityUSD":20809118},{"date":1761523200,"totalLiquidityUSD":21959967},{"date":1761609600,"totalLiquidityUSD":21654116},{"date":1761696000,"totalLiquidityUSD":21007687},{"date":1761782400,"totalLiquidityUSD":20617794},{"date":1761868800,"totalLiquidityUSD":20093705},{"date":1761955200,"totalLiquidityUSD":20255006},{"date":1762041600,"totalLiquidityUSD":20376908},{"date":1762128000,"totalLiquidityUSD":20593932},{"date":1762214400,"totalLiquidityUSD":18944377},{"date":1762300800,"totalLiquidityUSD":17342722},{"date":1762387200,"totalLiquidityUSD":17951651},{"date":1762473600,"totalLiquidityUSD":17497411},{"date":1762560000,"totalLiquidityUSD":18098418},{"date":1762646400,"totalLiquidityUSD":17938042},{"date":1762732800,"totalLiquidityUSD":19120482},{"date":1762819200,"totalLiquidityUSD":18785378},{"date":1762905600,"totalLiquidityUSD":17996031},{"date":1762992000,"totalLiquidityUSD":17969765},{"date":1763078400,"totalLiquidityUSD":16829834},{"date":1763164800,"totalLiquidityUSD":16494922},{"date":1763251200,"totalLiquidityUSD":16649810},{"date":1763337600,"totalLiquidityUSD":16297145},{"date":1763424000,"totalLiquidityUSD":15943092},{"date":1763510400,"totalLiquidityUSD":16249547},{"date":1763596800,"totalLiquidityUSD":15932875},{"date":1763683200,"totalLiquidityUSD":15030920},{"date":1763769600,"totalLiquidityUSD":14571670},{"date":1763856000,"totalLiquidityUSD":14606619},{"date":1763942400,"totalLiquidityUSD":14776794},{"date":1764028800,"totalLiquidityUSD":15487880},{"date":1764115200,"totalLiquidityUSD":15578526},{"date":1764201600,"totalLiquidityUSD":15892734},{"date":1764288000,"totalLiquidityUSD":15882522},{"date":1764374400,"totalLiquidityUSD":15988932},{"date":1764460800,"totalLiquidityUSD":15757611},{"date":1764547200,"totalLiquidityUSD":15012374},{"date":1764633600,"totalLiquidityUSD":14704138},{"date":1764720000,"totalLiquidityUSD":15818134},{"date":1764806400,"totalLiquidityUSD":16842646},{"date":1764892800,"totalLiquidityUSD":16610078},{"date":1764979200,"totalLiquidityUSD":15905317},{"date":1765065600,"totalLiquidityUSD":16058827},{"date":1765152000,"totalLiquidityUSD":16104192},{"date":1765238400,"totalLiquidityUSD":16540624},{"date":1765324800,"totalLiquidityUSD":17472044},{"date":1765411200,"totalLiquidityUSD":17342313},{"date":1765497600,"totalLiquidityUSD":17069872},{"date":1765584000,"totalLiquidityUSD":16256441},{"date":1765670400,"totalLiquidityUSD":16432709},{"date":1765756800,"totalLiquidityUSD":16208184},{"date":1765843200,"totalLiquidityUSD":15505029},{"date":1765929600,"totalLiquidityUSD":15563980},{"date":1766016000,"totalLiquidityUSD":14938390},{"date":1766102400,"totalLiquidityUSD":14879249},{"date":1766188800,"totalLiquidityUSD":15683094},{"date":1766275200,"totalLiquidityUSD":15680697},{"date":1766361600,"totalLiquidityUSD":15936571},{"date":1766448000,"totalLiquidityUSD":15917591},{"date":1766534400,"totalLiquidityUSD":15590128},{"date":1766620800,"totalLiquidityUSD":15511355},{"date":1766707200,"totalLiquidityUSD":15387915},{"date":1766793600,"totalLiquidityUSD":15418172},{"date":1766880000,"totalLiquidityUSD":15514960},{"date":1766966400,"totalLiquidityUSD":15639054},{"date":1767052800,"totalLiquidityUSD":15463059},{"date":1767139200,"totalLiquidityUSD":15609914},{"date":1767225600,"totalLiquidityUSD":15659191},{"date":1767312000,"totalLiquidityUSD":15811992},{"date":1767398400,"totalLiquidityUSD":16458813},{"date":1767484800,"totalLiquidityUSD":16556083},{"date":1767571200,"totalLiquidityUSD":16600938},{"date":1767657600,"totalLiquidityUSD":17002944},{"date":1767744000,"totalLiquidityUSD":17314841},{"date":1767830400,"totalLiquidityUSD":16626915},{"date":1767916800,"totalLiquidityUSD":16390770},{"date":1768003200,"totalLiquidityUSD":16260935},{"date":1768089600,"totalLiquidityUSD":16261660},{"date":1768176000,"totalLiquidityUSD":16432558},{"date":1768262400,"totalLiquidityUSD":16291300},{"date":1768348800,"totalLiquidityUSD":17523091},{"date":1768435200,"totalLiquidityUSD":17585429},{"date":1768521600,"totalLiquidityUSD":17451125},{"date":1768608000,"totalLiquidityUSD":17365071},{"date":1768694400,"totalLiquidityUSD":17451870},{"date":1768780800,"totalLiquidityUSD":16947091},{"date":1768867200,"totalLiquidityUSD":16750947},{"date":1768953600,"totalLiquidityUSD":15572355},{"date":1769040000,"totalLiquidityUSD":15709389},{"date":1769126400,"totalLiquidityUSD":15544929},{"date":1769212800,"totalLiquidityUSD":15549697},{"date":1769299200,"totalLiquidityUSD":15541263},{"date":1769385600,"totalLiquidityUSD":14907199},{"date":1769472000,"totalLiquidityUSD":15419387},{"date":1769558400,"totalLiquidityUSD":15934301},{"date":1769644800,"totalLiquidityUSD":15827151},{"date":1769731200,"totalLiquidityUSD":14852474},{"date":1769817600,"totalLiquidityUSD":14276221},{"date":1769904000,"totalLiquidityUSD":13015121},{"date":1769990400,"totalLiquidityUSD":12155543},{"date":1770076800,"totalLiquidityUSD":12328430},{"date":1770163200,"totalLiquidityUSD":11812392},{"date":1770249600,"totalLiquidityUSD":11289058},{"date":1770336000,"totalLiquidityUSD":9335157},{"date":1770422400,"totalLiquidityUSD":10859912},{"date":1770508800,"totalLiquidityUSD":10997653},{"date":1770595200,"totalLiquidityUSD":10979304},{"date":1770681600,"totalLiquidityUSD":11090241},{"date":1770768000,"totalLiquidityUSD":10648859},{"date":1770854400,"totalLiquidityUSD":10270225},{"date":1770940800,"totalLiquidityUSD":10254260},{"date":1771027200,"totalLiquidityUSD":10794002},{"date":1771113600,"totalLiquidityUSD":10965958},{"date":1771200000,"totalLiquidityUSD":10386695},{"date":1771286400,"totalLiquidityUSD":10526067},{"date":1771372800,"totalLiquidityUSD":10512689},{"date":1771459200,"totalLiquidityUSD":10292684},{"date":1771545600,"totalLiquidityUSD":10275864},{"date":1771632000,"totalLiquidityUSD":10345006},{"date":1771718400,"totalLiquidityUSD":10399913},{"date":1771804800,"totalLiquidityUSD":10281955},{"date":1771891200,"totalLiquidityUSD":9812112},{"date":1771977600,"totalLiquidityUSD":9770208},{"date":1772064000,"totalLiquidityUSD":10830010},{"date":1772150400,"totalLiquidityUSD":10680918},{"date":1772236800,"totalLiquidityUSD":10197670},{"date":1772323200,"totalLiquidityUSD":10344105},{"date":1772409600,"totalLiquidityUSD":10226368},{"date":1772496000,"totalLiquidityUSD":10690910},{"date":1772582400,"totalLiquidityUSD":10437076},{"date":1772668800,"totalLiquidityUSD":11210637},{"date":1772755200,"totalLiquidityUSD":10931342},{"date":1772841600,"totalLiquidityUSD":10444615},{"date":1772928000,"totalLiquidityUSD":10377759},{"date":1773014400,"totalLiquidityUSD":10214120},{"date":1773100800,"totalLiquidityUSD":10602278},{"date":1773187200,"totalLiquidityUSD":10746614},{"date":1773273600,"totalLiquidityUSD":10826250},{"date":1773360000,"totalLiquidityUSD":11083546},{"date":1773446400,"totalLiquidityUSD":11024817},{"date":1773532800,"totalLiquidityUSD":11021960},{"date":1773619200,"totalLiquidityUSD":11483426},{"date":1773705600,"totalLiquidityUSD":12383594},{"date":1773792000,"totalLiquidityUSD":12245150},{"date":1773878400,"totalLiquidityUSD":11611187},{"date":1773964800,"totalLiquidityUSD":11286159},{"date":1774051200,"totalLiquidityUSD":11310510},{"date":1774137600,"totalLiquidityUSD":10975016},{"date":1774224000,"totalLiquidityUSD":10735277},{"date":1774310400,"totalLiquidityUSD":11304888},{"date":1774396800,"totalLiquidityUSD":11359905},{"date":1774483200,"totalLiquidityUSD":11421056},{"date":1774569600,"totalLiquidityUSD":10840801},{"date":1774656000,"totalLiquidityUSD":10483712},{"date":1774742400,"totalLiquidityUSD":10516293},{"date":1774828800,"totalLiquidityUSD":10573722},{"date":1774915200,"totalLiquidityUSD":10657722},{"date":1775001600,"totalLiquidityUSD":11061544},{"date":1775088000,"totalLiquidityUSD":11273090},{"date":1775174400,"totalLiquidityUSD":10810301},{"date":1775260800,"totalLiquidityUSD":10811036},{"date":1775347200,"totalLiquidityUSD":10870826},{"date":1775433600,"totalLiquidityUSD":11190501},{"date":1775520000,"totalLiquidityUSD":11137075},{"date":1775606400,"totalLiquidityUSD":11769532},{"date":1775692800,"totalLiquidityUSD":11534703},{"date":1775779200,"totalLiquidityUSD":11559301},{"date":1775865600,"totalLiquidityUSD":11797019},{"date":1775952000,"totalLiquidityUSD":12007738},{"date":1776038400,"totalLiquidityUSD":11612815},{"date":1776124800,"totalLiquidityUSD":12490084},{"date":1776211200,"totalLiquidityUSD":12286611},{"date":1776297600,"totalLiquidityUSD":12478908},{"date":1776384000,"totalLiquidityUSD":12397888},{"date":1776470400,"totalLiquidityUSD":12797357},{"date":1776556800,"totalLiquidityUSD":12423530},{"date":1776643200,"totalLiquidityUSD":11999774},{"date":1776729600,"totalLiquidityUSD":12248733},{"date":1776816000,"totalLiquidityUSD":12292161},{"date":1776902400,"totalLiquidityUSD":12522278},{"date":1776988800,"totalLiquidityUSD":12344283},{"date":1777075200,"totalLiquidityUSD":12239489},{"date":1777161600,"totalLiquidityUSD":12224692},{"date":1777248000,"totalLiquidityUSD":12509685},{"date":1777334400,"totalLiquidityUSD":12161459},{"date":1777420800,"totalLiquidityUSD":12094688},{"date":1777507200,"totalLiquidityUSD":11909312},{"date":1777593600,"totalLiquidityUSD":11934527},{"date":1777680000,"totalLiquidityUSD":12106067},{"date":1777766400,"totalLiquidityUSD":12245212},{"date":1777852800,"totalLiquidityUSD":12214299},{"date":1777939200,"totalLiquidityUSD":12420373},{"date":1778025600,"totalLiquidityUSD":12493759},{"date":1778112000,"totalLiquidityUSD":12418366},{"date":1778198400,"totalLiquidityUSD":12028634},{"date":1778284800,"totalLiquidityUSD":12110948},{"date":1778371200,"totalLiquidityUSD":12209348},{"date":1778457600,"totalLiquidityUSD":12427602},{"date":1778544000,"totalLiquidityUSD":12265778},{"date":1778630400,"totalLiquidityUSD":11988587},{"date":1778716800,"totalLiquidityUSD":11850006},{"date":1778803200,"totalLiquidityUSD":12003181},{"date":1778889600,"totalLiquidityUSD":11683563},{"date":1778976000,"totalLiquidityUSD":11448100},{"date":1779062400,"totalLiquidityUSD":11100219},{"date":1779148800,"totalLiquidityUSD":11195808},{"date":1779235200,"totalLiquidityUSD":11085113},{"date":1779321600,"totalLiquidityUSD":11174220},{"date":1779408000,"totalLiquidityUSD":11168058},{"date":1779494400,"totalLiquidityUSD":10847204},{"date":1779580800,"totalLiquidityUSD":11084023},{"date":1779667200,"totalLiquidityUSD":11036419},{"date":1779753600,"totalLiquidityUSD":11008528},{"date":1779840000,"totalLiquidityUSD":10848349},{"date":1779926400,"totalLiquidityUSD":10592829},{"date":1780012800,"totalLiquidityUSD":10513089},{"date":1780099200,"totalLiquidityUSD":10527443},{"date":1780185600,"totalLiquidityUSD":10561028},{"date":1780272000,"totalLiquidityUSD":10514893},{"date":1780358400,"totalLiquidityUSD":10436530},{"date":1780444800,"totalLiquidityUSD":9730003},{"date":1780531200,"totalLiquidityUSD":9476224},{"date":1780617600,"totalLiquidityUSD":9239425},{"date":1780704000,"totalLiquidityUSD":8359553},{"date":1780790400,"totalLiquidityUSD":8186547},{"date":1780876800,"totalLiquidityUSD":8874964},{"date":1780963200,"totalLiquidityUSD":8707070},{"date":1781049600,"totalLiquidityUSD":8577150},{"date":1781136000,"totalLiquidityUSD":8483571},{"date":1781222400,"totalLiquidityUSD":8757340},{"date":1781308800,"totalLiquidityUSD":8715626},{"date":1781395200,"totalLiquidityUSD":8793089},{"date":1781481600,"totalLiquidityUSD":9027069},{"date":1781568000,"totalLiquidityUSD":9351826},{"date":1781654400,"totalLiquidityUSD":9365363},{"date":1781740800,"totalLiquidityUSD":9144886},{"date":1781827200,"totalLiquidityUSD":8952408},{"date":1781913600,"totalLiquidityUSD":8955797},{"date":1782000000,"totalLiquidityUSD":9105286},{"date":1782086400,"totalLiquidityUSD":8920463},{"date":1782172800,"totalLiquidityUSD":9039688},{"date":1782259200,"totalLiquidityUSD":8693859},{"date":1782345600,"totalLiquidityUSD":8478654},{"date":1782432000,"totalLiquidityUSD":8191147},{"date":1782518400,"totalLiquidityUSD":8259696},{"date":1782604800,"totalLiquidityUSD":8227641},{"date":1782691200,"totalLiquidityUSD":8206847},{"date":1782777600,"totalLiquidityUSD":8332681},{"date":1782864000,"totalLiquidityUSD":8156352},{"date":1782950400,"totalLiquidityUSD":8410127},{"date":1783036800,"totalLiquidityUSD":8885345},{"date":1783123200,"totalLiquidityUSD":9192096},{"date":1783209600,"totalLiquidityUSD":9289672},{"date":1783296000,"totalLiquidityUSD":9325912},{"date":1783382400,"totalLiquidityUSD":9410960},{"date":1783468800,"totalLiquidityUSD":9279372},{"date":1783555200,"totalLiquidityUSD":9096466},{"date":1783641600,"totalLiquidityUSD":9100657},{"date":1783728000,"totalLiquidityUSD":9378493},{"date":1783814400,"totalLiquidityUSD":9358555},{"date":1783900800,"totalLiquidityUSD":9440415},{"date":1783987200,"totalLiquidityUSD":9277296},{"date":1784073600,"totalLiquidityUSD":9890155},{"date":1784160000,"totalLiquidityUSD":10070903},{"date":1784246400,"totalLiquidityUSD":9751965},{"date":1784332800,"totalLiquidityUSD":9642376},{"date":1784419200,"totalLiquidityUSD":9735128},{"date":1784505600,"totalLiquidityUSD":9792733},{"date":1784592000,"totalLiquidityUSD":9982949},{"date":1784678400,"totalLiquidityUSD":10150024},{"date":1784764800,"totalLiquidityUSD":10104534},{"date":1784851200,"totalLiquidityUSD":9791597},{"date":1784937600,"totalLiquidityUSD":9748257},{"date":1785024000,"totalLiquidityUSD":9806662},{"date":1785110400,"totalLiquidityUSD":10195989},{"date":1785196800,"totalLiquidityUSD":9860903},{"date":1785283200,"totalLiquidityUSD":10025427},{"date":1785369600,"totalLiquidityUSD":9925607},{"date":1785456000,"totalLiquidityUSD":10017844},{"date":1785542400,"totalLiquidityUSD":9753736},{"date":1785628800,"totalLiquidityUSD":9654814},{"date":1785715200,"totalLiquidityUSD":9844893},{"date":1785801600,"totalLiquidityUSD":9721106},{"date":1785888000,"totalLiquidityUSD":9776692},{"date":1785974400,"totalLiquidityUSD":9984046},{"date":1786060800,"totalLiquidityUSD":9947634},{"date":1786147200,"totalLiquidityUSD":10010836},{"date":1786233600,"totalLiquidityUSD":10038285},{"date":1786320000,"totalLiquidityUSD":9984407},{"date":1786406400,"totalLiquidityUSD":9800514},{"date":1786492800,"totalLiquidityUSD":9848827},{"date":1786579200,"totalLiquidityUSD":9840224},{"date":1786665600,"totalLiquidityUSD":9859492},{"date":1786752000,"totalLiquidityUSD":9842230},{"date":1786838400,"totalLiquidityUSD":9847529},{"date":1786924800,"totalLiquidityUSD":9812715},{"date":1787011200,"totalLiquidityUSD":9992484},{"date":1787097600,"totalLiquidityUSD":10024080},{"date":1787184000,"totalLiquidityUSD":11775489},{"date":1787270400,"totalLiquidityUSD":12277297},{"date":1787356800,"totalLiquidityUSD":13212053},{"date":1787443200,"totalLiquidityUSD":12702497},{"date":1787529600,"totalLiquidityUSD":12843517},{"date":1787616000,"totalLiquidityUSD":12979220},{"date":1787702400,"totalLiquidityUSD":12793410},{"date":1787788800,"totalLiquidityUSD":13116176},{"date":1787875200,"totalLiquidityUSD":13147621},{"date":1787961600,"totalLiquidityUSD":12786010},{"date":1788048000,"totalLiquidityUSD":12890543},{"date":1788134400,"totalLiquidityUSD":12706057},{"date":1788220800,"totalLiquidityUSD":12931183},{"date":1788307200,"totalLiquidityUSD":12659026},{"date":1788393600,"totalLiquidityUSD":12459363},{"date":1788480000,"totalLiquidityUSD":13138030},{"date":1788566400,"totalLiquidityUSD":12855973},{"date":1788652800,"totalLiquidityUSD":12984822},{"date":1788739200,"totalLiquidityUSD":13155796},{"date":1788825600,"totalLiquidityUSD":13012330},{"date":1788912000,"totalLiquidityUSD":13028434},{"date":1788998400,"totalLiquidityUSD":12899094},{"date":1789084800,"totalLiquidityUSD":12782199},{"date":1789171200,"totalLiquidityUSD":13169916},{"date":1789257600,"totalLiquidityUSD":13219801},{"date":1789344000,"totalLiquidityUSD":13011279},{"date":1789430400,"totalLiquidityUSD":13135723},{"date":1789516800,"totalLiquidityUSD":12578529},{"date":1789603200,"totalLiquidityUSD":12679544},{"date":1789689600,"totalLiquidityUSD":12780426},{"date":1789776000,"totalLiquidityUSD":13734284},{"date":1789862400,"totalLiquidityUSD":13772743},{"date":1789948800,"totalLiquidityUSD":14070350},{"date":1790035200,"totalLiquidityUSD":14501398},{"date":1790121600,"totalLiquidityUSD":14408514},{"date":1790208000,"totalLiquidityUSD":14063371},{"date":1790294400,"totalLiquidityUSD":14092408},{"date":1790380800,"totalLiquidityUSD":14070563},{"date":1790467200,"totalLiquidityUSD":14099912},{"date":1790553600,"totalLiquidityUSD":14067975},{"date":1790640000,"totalLiquidityUSD":14050588},{"date":1790726400,"totalLiquidityUSD":13980771},{"date":1790812800,"totalLiquidityUSD":14010823},{"date":1790899200,"totalLiquidityUSD":14160036},{"date":1790985600,"totalLiquidityUSD":13970086},{"date":1791072000,"totalLiquidityUSD":14059062},{"date":1791158400,"totalLiquidityUSD":14253769},{"date":1791244800,"totalLiquidityUSD":14227590},{"date":1791331200,"totalLiquidityUSD":14103305},{"date":1791417600,"totalLiquidityUSD":13449778},{"date":1791504000,"totalLiquidityUSD":12964851},{"date":1791590400,"totalLiquidityUSD":13012073},{"date":1791676800,"totalLiquidityUSD":13089265},{"date":1791763200,"totalLiquidityUSD":13266633},{"date":1791849600,"totalLiquidityUSD":12666818},{"date":1791936000,"totalLiquidityUSD":13078138},{"date":1792022400,"totalLiquidityUSD":12677129},{"date":1792108800,"totalLiquidityUSD":12773429},{"date":1792195200,"totalLiquidityUSD":12667866},{"date":1792281600,"totalLiquidityUSD":12594025},{"date":1792368000,"totalLiquidityUSD":12611349},{"date":1792454400,"totalLiquidityUSD":12514429},{"date":1792540800,"totalLiquidityUSD":12808095},{"date":1792627200,"totalLiquidityUSD":12936847},{"date":1792713600,"totalLiquidityUSD":12477631},{"date":1792766711,"totalLiquidityUSD":12593963}],"isParentProtocol":true,"raises":[],"hacks":[{"date":1776643200,"name":"Juicebox V3","classification":"Input Validation","technique":"Missing Input Validation","amount":52000,"chain":["Ethereum"],"bridgeHack":false,"targetType":"DeFi Protocol","source":"","returnedFunds":null,"defillamaId":"2835","parentProtocolId":"parent#juicebox","language":"Solidity"}],"treasury":null,"mcap":108509.57485248797,"otherProtocols":["Juicebox","Juicebox V1","Juicebox V3","Juicebox V2"],"hallmarks":[]}