{"id":"2044","name":"Juggler Red","address":null,"symbol":"-","url":"","description":"AMM on Optimism chain","chain":"Optimism","logo":"https://icons.llamao.fi/icons/protocols/juggler-red","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Optimism"],"forkedFromIds":["2197"],"module":"juggler-red/index.js","twitter":"0xCircus","listedAt":1661956711,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Optimism":{"tvl":[{"date":1661904000,"totalLiquidityUSD":681},{"date":1661990400,"totalLiquidityUSD":665},{"date":1662076800,"totalLiquidityUSD":686},{"date":1662163200,"totalLiquidityUSD":680},{"date":1662249600,"totalLiquidityUSD":680},{"date":1662336000,"totalLiquidityUSD":686},{"date":1662422400,"totalLiquidityUSD":709},{"date":1662508800,"totalLiquidityUSD":671},{"date":1662595200,"totalLiquidityUSD":696},{"date":1662681600,"totalLiquidityUSD":702},{"date":1662768000,"totalLiquidityUSD":720},{"date":1662854400,"totalLiquidityUSD":735},{"date":1662940800,"totalLiquidityUSD":724},{"date":1663027200,"totalLiquidityUSD":701},{"date":1663113600,"totalLiquidityUSD":671},{"date":1663200000,"totalLiquidityUSD":706},{"date":1663286400,"totalLiquidityUSD":652},{"date":1663372800,"totalLiquidityUSD":647},{"date":1663459200,"totalLiquidityUSD":652},{"date":1663545600,"totalLiquidityUSD":625},{"date":1663632000,"totalLiquidityUSD":629},{"date":1663718400,"totalLiquidityUSD":620},{"date":1663804800,"totalLiquidityUSD":590},{"date":1663891200,"totalLiquidityUSD":626},{"date":1663977600,"totalLiquidityUSD":618},{"date":1664064000,"totalLiquidityUSD":618},{"date":1664150400,"totalLiquidityUSD":611},{"date":1664236800,"totalLiquidityUSD":630},{"date":1664323200,"totalLiquidityUSD":615},{"date":1664409600,"totalLiquidityUSD":625},{"date":1664496000,"totalLiquidityUSD":624},{"date":1664582400,"totalLiquidityUSD":622},{"date":1664668800,"totalLiquidityUSD":614},{"date":1664755200,"totalLiquidityUSD":600},{"date":1664841600,"totalLiquidityUSD":620},{"date":1664928000,"totalLiquidityUSD":634},{"date":1665014400,"totalLiquidityUSD":638},{"date":1665100800,"totalLiquidityUSD":635},{"date":1665187200,"totalLiquidityUSD":625},{"date":1665273600,"totalLiquidityUSD":616},{"date":1665360000,"totalLiquidityUSD":623},{"date":1665446400,"totalLiquidityUSD":601},{"date":1665532800,"totalLiquidityUSD":611},{"date":1665619200,"totalLiquidityUSD":621},{"date":1665705600,"totalLiquidityUSD":613},{"date":1665792000,"totalLiquidityUSD":604},{"date":1665878400,"totalLiquidityUSD":605},{"date":1665964800,"totalLiquidityUSD":618},{"date":1666051200,"totalLiquidityUSD":632},{"date":1666137600,"totalLiquidityUSD":618},{"date":1666224000,"totalLiquidityUSD":607},{"date":1666310400,"totalLiquidityUSD":609},{"date":1666396800,"totalLiquidityUSD":619},{"date":1666483200,"totalLiquidityUSD":622},{"date":1666569600,"totalLiquidityUSD":639},{"date":1666656000,"totalLiquidityUSD":630},{"date":1666742400,"totalLiquidityUSD":661},{"date":1666828800,"totalLiquidityUSD":687},{"date":1666915200,"totalLiquidityUSD":667},{"date":1667001600,"totalLiquidityUSD":679},{"date":1667088000,"totalLiquidityUSD":695},{"date":1667174400,"totalLiquidityUSD":690},{"date":1667260800,"totalLiquidityUSD":685},{"date":1667347200,"totalLiquidityUSD":691},{"date":1667433600,"totalLiquidityUSD":672},{"date":1667520000,"totalLiquidityUSD":673},{"date":1667606400,"totalLiquidityUSD":708},{"date":1667692800,"totalLiquidityUSD":700},{"date":1667779200,"totalLiquidityUSD":684},{"date":1667865600,"totalLiquidityUSD":682},{"date":1667952000,"totalLiquidityUSD":616},{"date":1668038400,"totalLiquidityUSD":574},{"date":1668124800,"totalLiquidityUSD":608},{"date":1668211200,"totalLiquidityUSD":608},{"date":1668297600,"totalLiquidityUSD":603},{"date":1668384000,"totalLiquidityUSD":588},{"date":1668470400,"totalLiquidityUSD":594},{"date":1668556800,"totalLiquidityUSD":600},{"date":1668643200,"totalLiquidityUSD":593},{"date":1668729600,"totalLiquidityUSD":588},{"date":1668816000,"totalLiquidityUSD":588},{"date":1668902400,"totalLiquidityUSD":593},{"date":1668988800,"totalLiquidityUSD":560},{"date":1669075200,"totalLiquidityUSD":557},{"date":1669161600,"totalLiquidityUSD":571},{"date":1669248000,"totalLiquidityUSD":591},{"date":1669334400,"totalLiquidityUSD":587},{"date":1669420800,"totalLiquidityUSD":591},{"date":1669507200,"totalLiquidityUSD":590},{"date":1669593600,"totalLiquidityUSD":578},{"date":1669680000,"totalLiquidityUSD":573},{"date":1669766400,"totalLiquidityUSD":614},{"date":1669852800,"totalLiquidityUSD":620},{"date":1669939200,"totalLiquidityUSD":615},{"date":1670025600,"totalLiquidityUSD":618},{"date":1670112000,"totalLiquidityUSD":599},{"date":1670198400,"totalLiquidityUSD":623},{"date":1670284800,"totalLiquidityUSD":600},{"date":1670371200,"totalLiquidityUSD":601},{"date":1670457600,"totalLiquidityUSD":596},{"date":1670544000,"totalLiquidityUSD":617},{"date":1670630400,"totalLiquidityUSD":611},{"date":1670716800,"totalLiquidityUSD":613},{"date":1670803200,"totalLiquidityUSD":600},{"date":1670889600,"totalLiquidityUSD":608},{"date":1670976000,"totalLiquidityUSD":619},{"date":1671062400,"totalLiquidityUSD":611},{"date":1671148800,"totalLiquidityUSD":606},{"date":1671235200,"totalLiquidityUSD":571},{"date":1671321600,"totalLiquidityUSD":586},{"date":1671408000,"totalLiquidityUSD":584},{"date":1671494400,"totalLiquidityUSD":576},{"date":1671580800,"totalLiquidityUSD":594},{"date":1671667200,"totalLiquidityUSD":591},{"date":1671753600,"totalLiquidityUSD":591},{"date":1671840000,"totalLiquidityUSD":593},{"date":1671926400,"totalLiquidityUSD":593},{"date":1672012800,"totalLiquidityUSD":591},{"date":1672099200,"totalLiquidityUSD":594},{"date":1672185600,"totalLiquidityUSD":587},{"date":1672272000,"totalLiquidityUSD":579},{"date":1672358400,"totalLiquidityUSD":582},{"date":1672444800,"totalLiquidityUSD":581},{"date":1672531200,"totalLiquidityUSD":580},{"date":1672617600,"totalLiquidityUSD":585},{"date":1672704000,"totalLiquidityUSD":594},{"date":1672790400,"totalLiquidityUSD":593},{"date":1672876800,"totalLiquidityUSD":602},{"date":1672963200,"totalLiquidityUSD":602},{"date":1673049600,"totalLiquidityUSD":609},{"date":1673136000,"totalLiquidityUSD":605},{"date":1673222400,"totalLiquidityUSD":619},{"date":1673308800,"totalLiquidityUSD":626},{"date":1673395200,"totalLiquidityUSD":632},{"date":1673481600,"totalLiquidityUSD":652},{"date":1673568000,"totalLiquidityUSD":645},{"date":1673654400,"totalLiquidityUSD":702},{"date":1673740800,"totalLiquidityUSD":675},{"date":1673827200,"totalLiquidityUSD":683},{"date":1673913600,"totalLiquidityUSD":692},{"date":1674000000,"totalLiquidityUSD":688},{"date":1674086400,"totalLiquidityUSD":664},{"date":1674172800,"totalLiquidityUSD":678},{"date":1674259200,"totalLiquidityUSD":711},{"date":1674345600,"totalLiquidityUSD":703},{"date":1674432000,"totalLiquidityUSD":704},{"date":1674518400,"totalLiquidityUSD":700},{"date":1674604800,"totalLiquidityUSD":679},{"date":1674691200,"totalLiquidityUSD":712},{"date":1674777600,"totalLiquidityUSD":692},{"date":1674864000,"totalLiquidityUSD":696},{"date":1674950400,"totalLiquidityUSD":689},{"date":1675036800,"totalLiquidityUSD":710},{"date":1675123200,"totalLiquidityUSD":678},{"date":1675209600,"totalLiquidityUSD":685},{"date":1675296000,"totalLiquidityUSD":726},{"date":1675382400,"totalLiquidityUSD":712},{"date":1675468800,"totalLiquidityUSD":719},{"date":1675555200,"totalLiquidityUSD":712},{"date":1675641600,"totalLiquidityUSD":701},{"date":1675728000,"totalLiquidityUSD":694},{"date":1675814400,"totalLiquidityUSD":720},{"date":1675900800,"totalLiquidityUSD":706},{"date":1675987200,"totalLiquidityUSD":677},{"date":1676073600,"totalLiquidityUSD":663},{"date":1676160000,"totalLiquidityUSD":672},{"date":1676246400,"totalLiquidityUSD":662},{"date":1676332800,"totalLiquidityUSD":657},{"date":1676419200,"totalLiquidityUSD":678},{"date":1676505600,"totalLiquidityUSD":738},{"date":1676592000,"totalLiquidityUSD":705},{"date":1676678400,"totalLiquidityUSD":723},{"date":1676764800,"totalLiquidityUSD":724},{"date":1676851200,"totalLiquidityUSD":715},{"date":1676937600,"totalLiquidityUSD":728},{"date":1677024000,"totalLiquidityUSD":708},{"date":1677110400,"totalLiquidityUSD":699},{"date":1677196800,"totalLiquidityUSD":703},{"date":1677283200,"totalLiquidityUSD":684},{"date":1677369600,"totalLiquidityUSD":695},{"date":1677456000,"totalLiquidityUSD":715},{"date":1677542400,"totalLiquidityUSD":711},{"date":1677628800,"totalLiquidityUSD":702},{"date":1677715200,"totalLiquidityUSD":726},{"date":1677801600,"totalLiquidityUSD":711},{"date":1677888000,"totalLiquidityUSD":680},{"date":1677974400,"totalLiquidityUSD":678},{"date":1678060800,"totalLiquidityUSD":678},{"date":1678147200,"totalLiquidityUSD":676},{"date":1678233600,"totalLiquidityUSD":685},{"date":1678320000,"totalLiquidityUSD":670},{"date":1678406400,"totalLiquidityUSD":636},{"date":1678492800,"totalLiquidityUSD":657},{"date":1678579200,"totalLiquidityUSD":659},{"date":1678665600,"totalLiquidityUSD":711},{"date":1678752000,"totalLiquidityUSD":719},{"date":1678838400,"totalLiquidityUSD":715},{"date":1678924800,"totalLiquidityUSD":709},{"date":1679011200,"totalLiquidityUSD":717},{"date":1679097600,"totalLiquidityUSD":756},{"date":1679184000,"totalLiquidityUSD":749},{"date":1679270400,"totalLiquidityUSD":751},{"date":1679356800,"totalLiquidityUSD":741},{"date":1679443200,"totalLiquidityUSD":759},{"date":1679529600,"totalLiquidityUSD":735},{"date":1679616000,"totalLiquidityUSD":760},{"date":1679702400,"totalLiquidityUSD":741},{"date":1679788800,"totalLiquidityUSD":739},{"date":1679875200,"totalLiquidityUSD":746},{"date":1679961600,"totalLiquidityUSD":715},{"date":1680048000,"totalLiquidityUSD":743},{"date":1680134400,"totalLiquidityUSD":751},{"date":1680220800,"totalLiquidityUSD":757},{"date":1680307200,"totalLiquidityUSD":763},{"date":1680393600,"totalLiquidityUSD":760},{"date":1680480000,"totalLiquidityUSD":749},{"date":1680566400,"totalLiquidityUSD":756},{"date":1680652800,"totalLiquidityUSD":781},{"date":1680739200,"totalLiquidityUSD":779},{"date":1680825600,"totalLiquidityUSD":772},{"date":1680912000,"totalLiquidityUSD":762},{"date":1680998400,"totalLiquidityUSD":762},{"date":1681084800,"totalLiquidityUSD":764},{"date":1681171200,"totalLiquidityUSD":785},{"date":1681257600,"totalLiquidityUSD":777},{"date":1681344000,"totalLiquidityUSD":784},{"date":1681430400,"totalLiquidityUSD":844},{"date":1681516800,"totalLiquidityUSD":818},{"date":1681603200,"totalLiquidityUSD":818},{"date":1681689600,"totalLiquidityUSD":814},{"date":1681776000,"totalLiquidityUSD":809},{"date":1681862400,"totalLiquidityUSD":817},{"date":1681948800,"totalLiquidityUSD":773},{"date":1682035200,"totalLiquidityUSD":777},{"date":1682121600,"totalLiquidityUSD":734},{"date":1682208000,"totalLiquidityUSD":751},{"date":1682294400,"totalLiquidityUSD":752},{"date":1682380800,"totalLiquidityUSD":742},{"date":1682467200,"totalLiquidityUSD":754},{"date":1682553600,"totalLiquidityUSD":777},{"date":1682640000,"totalLiquidityUSD":769},{"date":1682726400,"totalLiquidityUSD":762},{"date":1682812800,"totalLiquidityUSD":768},{"date":1682899200,"totalLiquidityUSD":761},{"date":1682985600,"totalLiquidityUSD":740},{"date":1683072000,"totalLiquidityUSD":752},{"date":1683158400,"totalLiquidityUSD":771},{"date":1683244800,"totalLiquidityUSD":761},{"date":1683331200,"totalLiquidityUSD":811},{"date":1683417600,"totalLiquidityUSD":771},{"date":1683504000,"totalLiquidityUSD":758},{"date":1683590400,"totalLiquidityUSD":745},{"date":1683676800,"totalLiquidityUSD":750},{"date":1683763200,"totalLiquidityUSD":741},{"date":1683849600,"totalLiquidityUSD":728},{"date":1683936000,"totalLiquidityUSD":745},{"date":1684022400,"totalLiquidityUSD":741},{"date":1684108800,"totalLiquidityUSD":740},{"date":1684195200,"totalLiquidityUSD":731},{"date":1684281600,"totalLiquidityUSD":731},{"date":1684368000,"totalLiquidityUSD":731},{"date":1684454400,"totalLiquidityUSD":730},{"date":1684540800,"totalLiquidityUSD":729},{"date":1684627200,"totalLiquidityUSD":732},{"date":1684713600,"totalLiquidityUSD":729},{"date":1684800000,"totalLiquidityUSD":730},{"date":1684886400,"totalLiquidityUSD":730},{"date":1684972800,"totalLiquidityUSD":727},{"date":1685059200,"totalLiquidityUSD":727},{"date":1685145600,"totalLiquidityUSD":728},{"date":1685232000,"totalLiquidityUSD":729},{"date":1685318400,"totalLiquidityUSD":748},{"date":1685404800,"totalLiquidityUSD":749},{"date":1685491200,"totalLiquidityUSD":749},{"date":1685577600,"totalLiquidityUSD":748},{"date":1685664000,"totalLiquidityUSD":747},{"date":1685750400,"totalLiquidityUSD":748},{"date":1685836800,"totalLiquidityUSD":748},{"date":1685923200,"totalLiquidityUSD":748},{"date":1686009600,"totalLiquidityUSD":744},{"date":1686096000,"totalLiquidityUSD":746},{"date":1686182400,"totalLiquidityUSD":740},{"date":1686268800,"totalLiquidityUSD":741},{"date":1686355200,"totalLiquidityUSD":740},{"date":1686441600,"totalLiquidityUSD":707},{"date":1686528000,"totalLiquidityUSD":705},{"date":1686614400,"totalLiquidityUSD":705},{"date":1686700800,"totalLiquidityUSD":708},{"date":1686787200,"totalLiquidityUSD":692},{"date":1686873600,"totalLiquidityUSD":692},{"date":1686960000,"totalLiquidityUSD":692},{"date":1687046400,"totalLiquidityUSD":707},{"date":1687132800,"totalLiquidityUSD":707},{"date":1687219200,"totalLiquidityUSD":707},{"date":1687305600,"totalLiquidityUSD":709},{"date":1687392000,"totalLiquidityUSD":732},{"date":1687478400,"totalLiquidityUSD":732},{"date":1687564800,"totalLiquidityUSD":737},{"date":1687651200,"totalLiquidityUSD":738},{"date":1687737600,"totalLiquidityUSD":737},{"date":1687824000,"totalLiquidityUSD":737},{"date":1687910400,"totalLiquidityUSD":737},{"date":1687996800,"totalLiquidityUSD":734},{"date":1688083200,"totalLiquidityUSD":735},{"date":1688169600,"totalLiquidityUSD":739},{"date":1688256000,"totalLiquidityUSD":741},{"date":1688342400,"totalLiquidityUSD":754},{"date":1688428800,"totalLiquidityUSD":755},{"date":1688515200,"totalLiquidityUSD":754},{"date":1688601600,"totalLiquidityUSD":746},{"date":1688688000,"totalLiquidityUSD":732},{"date":1688774400,"totalLiquidityUSD":738},{"date":1688860800,"totalLiquidityUSD":738},{"date":1688947200,"totalLiquidityUSD":737},{"date":1689033600,"totalLiquidityUSD":740},{"date":1689120000,"totalLiquidityUSD":741},{"date":1689206400,"totalLiquidityUSD":739},{"date":1689292800,"totalLiquidityUSD":771},{"date":1689379200,"totalLiquidityUSD":752},{"date":1689465600,"totalLiquidityUSD":753},{"date":1689552000,"totalLiquidityUSD":750},{"date":1689638400,"totalLiquidityUSD":759},{"date":1689724800,"totalLiquidityUSD":759},{"date":1689811200,"totalLiquidityUSD":754},{"date":1689897600,"totalLiquidityUSD":754},{"date":1689984000,"totalLiquidityUSD":755},{"date":1690070400,"totalLiquidityUSD":747},{"date":1690156800,"totalLiquidityUSD":753},{"date":1690243200,"totalLiquidityUSD":744},{"date":1690329600,"totalLiquidityUSD":746},{"date":1690416000,"totalLiquidityUSD":749},{"date":1690502400,"totalLiquidityUSD":748},{"date":1690588800,"totalLiquidityUSD":750},{"date":1690675200,"totalLiquidityUSD":752},{"date":1690761600,"totalLiquidityUSD":750},{"date":1690848000,"totalLiquidityUSD":747},{"date":1690934400,"totalLiquidityUSD":748},{"date":1691020800,"totalLiquidityUSD":742},{"date":1691107200,"totalLiquidityUSD":741},{"date":1691193600,"totalLiquidityUSD":739},{"date":1691280000,"totalLiquidityUSD":741},{"date":1691366400,"totalLiquidityUSD":739},{"date":1691452800,"totalLiquidityUSD":740},{"date":1691539200,"totalLiquidityUSD":746},{"date":1691625600,"totalLiquidityUSD":745},{"date":1691712000,"totalLiquidityUSD":744},{"date":1691798400,"totalLiquidityUSD":744},{"date":1691884800,"totalLiquidityUSD":744},{"date":1691971200,"totalLiquidityUSD":742},{"date":1692057600,"totalLiquidityUSD":743},{"date":1692144000,"totalLiquidityUSD":739},{"date":1692230400,"totalLiquidityUSD":730},{"date":1692316800,"totalLiquidityUSD":706},{"date":1692403200,"totalLiquidityUSD":701},{"date":1692489600,"totalLiquidityUSD":702},{"date":1692576000,"totalLiquidityUSD":704},{"date":1692662400,"totalLiquidityUSD":701},{"date":1692748800,"totalLiquidityUSD":692},{"date":1692835200,"totalLiquidityUSD":705},{"date":1692921600,"totalLiquidityUSD":699},{"date":1693008000,"totalLiquidityUSD":697},{"date":1693094400,"totalLiquidityUSD":695},{"date":1693180800,"totalLiquidityUSD":698},{"date":1693267200,"totalLiquidityUSD":697},{"date":1693353600,"totalLiquidityUSD":716},{"date":1693440000,"totalLiquidityUSD":711},{"date":1693526400,"totalLiquidityUSD":697},{"date":1693612800,"totalLiquidityUSD":690},{"date":1693699200,"totalLiquidityUSD":693},{"date":1693785600,"totalLiquidityUSD":692},{"date":1693872000,"totalLiquidityUSD":690},{"date":1693958400,"totalLiquidityUSD":693},{"date":1694044800,"totalLiquidityUSD":693},{"date":1694131200,"totalLiquidityUSD":697},{"date":1694217600,"totalLiquidityUSD":692},{"date":1694304000,"totalLiquidityUSD":691},{"date":1694390400,"totalLiquidityUSD":686},{"date":1694476800,"totalLiquidityUSD":673},{"date":1694563200,"totalLiquidityUSD":682},{"date":1694649600,"totalLiquidityUSD":691},{"date":1694736000,"totalLiquidityUSD":689},{"date":1694822400,"totalLiquidityUSD":694},{"date":1694908800,"totalLiquidityUSD":690},{"date":1694995200,"totalLiquidityUSD":688},{"date":1695081600,"totalLiquidityUSD":691},{"date":1695168000,"totalLiquidityUSD":694},{"date":1695254400,"totalLiquidityUSD":689},{"date":1695340800,"totalLiquidityUSD":681},{"date":1695427200,"totalLiquidityUSD":688},{"date":1695513600,"totalLiquidityUSD":692},{"date":1695600000,"totalLiquidityUSD":688},{"date":1695686400,"totalLiquidityUSD":690},{"date":1695772800,"totalLiquidityUSD":692},{"date":1695859200,"totalLiquidityUSD":695},{"date":1695945600,"totalLiquidityUSD":708},{"date":1696032000,"totalLiquidityUSD":712},{"date":1696118400,"totalLiquidityUSD":713},{"date":1696204800,"totalLiquidityUSD":725},{"date":1696291200,"totalLiquidityUSD":709},{"date":1696377600,"totalLiquidityUSD":703},{"date":1696464000,"totalLiquidityUSD":707},{"date":1696550400,"totalLiquidityUSD":699},{"date":1696636800,"totalLiquidityUSD":706},{"date":1696723200,"totalLiquidityUSD":703},{"date":1696809600,"totalLiquidityUSD":701},{"date":1696896000,"totalLiquidityUSD":690},{"date":1696982400,"totalLiquidityUSD":686},{"date":1697068800,"totalLiquidityUSD":685},{"date":1697155200,"totalLiquidityUSD":679},{"date":1697241600,"totalLiquidityUSD":682},{"date":1697328000,"totalLiquidityUSD":683},{"date":1697414400,"totalLiquidityUSD":684},{"date":1697500800,"totalLiquidityUSD":692},{"date":1697587200,"totalLiquidityUSD":685},{"date":1697673600,"totalLiquidityUSD":681},{"date":1697760000,"totalLiquidityUSD":689},{"date":1697846400,"totalLiquidityUSD":693},{"date":1697932800,"totalLiquidityUSD":711},{"date":1698019200,"totalLiquidityUSD":734},{"date":1698105600,"totalLiquidityUSD":770},{"date":1698192000,"totalLiquidityUSD":764},{"date":1698278400,"totalLiquidityUSD":765},{"date":1698364800,"totalLiquidityUSD":763},{"date":1698451200,"totalLiquidityUSD":761},{"date":1698537600,"totalLiquidityUSD":759},{"date":1698624000,"totalLiquidityUSD":764},{"date":1698710400,"totalLiquidityUSD":768},{"date":1698796800,"totalLiquidityUSD":776},{"date":1698883200,"totalLiquidityUSD":780},{"date":1698969600,"totalLiquidityUSD":770},{"date":1699056000,"totalLiquidityUSD":783},{"date":1699142400,"totalLiquidityUSD":795},{"date":1699228800,"totalLiquidityUSD":793},{"date":1699315200,"totalLiquidityUSD":796},{"date":1699401600,"totalLiquidityUSD":794},{"date":1699488000,"totalLiquidityUSD":814},{"date":1699574400,"totalLiquidityUSD":869},{"date":1699660800,"totalLiquidityUSD":861},{"date":1699747200,"totalLiquidityUSD":848},{"date":1699833600,"totalLiquidityUSD":852},{"date":1699920000,"totalLiquidityUSD":847},{"date":1700006400,"totalLiquidityUSD":830},{"date":1700092800,"totalLiquidityUSD":851},{"date":1700179200,"totalLiquidityUSD":832},{"date":1700265600,"totalLiquidityUSD":821},{"date":1700352000,"totalLiquidityUSD":822},{"date":1700438400,"totalLiquidityUSD":837},{"date":1700524800,"totalLiquidityUSD":842},{"date":1700611200,"totalLiquidityUSD":823},{"date":1700697600,"totalLiquidityUSD":851},{"date":1700784000,"totalLiquidityUSD":852},{"date":1700870400,"totalLiquidityUSD":857},{"date":1700956800,"totalLiquidityUSD":855},{"date":1701043200,"totalLiquidityUSD":852},{"date":1701129600,"totalLiquidityUSD":843},{"date":1701216000,"totalLiquidityUSD":847},{"date":1701302400,"totalLiquidityUSD":843},{"date":1701388800,"totalLiquidityUSD":847},{"date":1701475200,"totalLiquidityUSD":857},{"date":1701561600,"totalLiquidityUSD":876},{"date":1701648000,"totalLiquidityUSD":886},{"date":1701734400,"totalLiquidityUSD":893},{"date":1701820800,"totalLiquidityUSD":910},{"date":1701907200,"totalLiquidityUSD":896},{"date":1701993600,"totalLiquidityUSD":908},{"date":1702080000,"totalLiquidityUSD":907},{"date":1702166400,"totalLiquidityUSD":904},{"date":1702252800,"totalLiquidityUSD":904},{"date":1702339200,"totalLiquidityUSD":875},{"date":1702425600,"totalLiquidityUSD":865},{"date":1702512000,"totalLiquidityUSD":882},{"date":1702598400,"totalLiquidityUSD":894},{"date":1702684800,"totalLiquidityUSD":875},{"date":1702771200,"totalLiquidityUSD":874},{"date":1702857600,"totalLiquidityUSD":867},{"date":1702944000,"totalLiquidityUSD":879},{"date":1703030400,"totalLiquidityUSD":863},{"date":1703116800,"totalLiquidityUSD":867},{"date":1703203200,"totalLiquidityUSD":879},{"date":1703289600,"totalLiquidityUSD":892},{"date":1703376000,"totalLiquidityUSD":898},{"date":1703462400,"totalLiquidityUSD":885},{"date":1703548800,"totalLiquidityUSD":885},{"date":1703635200,"totalLiquidityUSD":875},{"date":1703721600,"totalLiquidityUSD":932},{"date":1703808000,"totalLiquidityUSD":916},{"date":1703894400,"totalLiquidityUSD":906},{"date":1703980800,"totalLiquidityUSD":906},{"date":1704067200,"totalLiquidityUSD":895},{"date":1704153600,"totalLiquidityUSD":920},{"date":1704240000,"totalLiquidityUSD":912},{"date":1704326400,"totalLiquidityUSD":876},{"date":1704412800,"totalLiquidityUSD":890},{"date":1704499200,"totalLiquidityUSD":888},{"date":1704585600,"totalLiquidityUSD":874},{"date":1704672000,"totalLiquidityUSD":863},{"date":1704758400,"totalLiquidityUSD":884},{"date":1704844800,"totalLiquidityUSD":901},{"date":1704931200,"totalLiquidityUSD":957},{"date":1705017600,"totalLiquidityUSD":959},{"date":1705104000,"totalLiquidityUSD":937},{"date":1705190400,"totalLiquidityUSD":946},{"date":1705276800,"totalLiquidityUSD":927},{"date":1705363200,"totalLiquidityUSD":936},{"date":1705449600,"totalLiquidityUSD":947},{"date":1705536000,"totalLiquidityUSD":932},{"date":1705622400,"totalLiquidityUSD":921},{"date":1705708800,"totalLiquidityUSD":933},{"date":1705795200,"totalLiquidityUSD":937},{"date":1705881600,"totalLiquidityUSD":932},{"date":1705968000,"totalLiquidityUSD":901},{"date":1706054400,"totalLiquidityUSD":880},{"date":1706140800,"totalLiquidityUSD":878},{"date":1706227200,"totalLiquidityUSD":880},{"date":1706313600,"totalLiquidityUSD":886},{"date":1706400000,"totalLiquidityUSD":885},{"date":1706486400,"totalLiquidityUSD":882},{"date":1706572800,"totalLiquidityUSD":899},{"date":1706659200,"totalLiquidityUSD":903},{"date":1706745600,"totalLiquidityUSD":881},{"date":1706832000,"totalLiquidityUSD":909},{"date":1706918400,"totalLiquidityUSD":926},{"date":1707004800,"totalLiquidityUSD":911},{"date":1707091200,"totalLiquidityUSD":905},{"date":1707177600,"totalLiquidityUSD":922},{"date":1707264000,"totalLiquidityUSD":941},{"date":1707350400,"totalLiquidityUSD":955},{"date":1707436800,"totalLiquidityUSD":955},{"date":1707523200,"totalLiquidityUSD":970},{"date":1707609600,"totalLiquidityUSD":973},{"date":1707696000,"totalLiquidityUSD":970},{"date":1707782400,"totalLiquidityUSD":1010},{"date":1707868800,"totalLiquidityUSD":1003},{"date":1707955200,"totalLiquidityUSD":1035},{"date":1708041600,"totalLiquidityUSD":1040},{"date":1708128000,"totalLiquidityUSD":1029},{"date":1708214400,"totalLiquidityUSD":1024},{"date":1708300800,"totalLiquidityUSD":1049},{"date":1708387200,"totalLiquidityUSD":1065},{"date":1708473600,"totalLiquidityUSD":1078},{"date":1708560000,"totalLiquidityUSD":1044},{"date":1708646400,"totalLiquidityUSD":1054},{"date":1708732800,"totalLiquidityUSD":1045},{"date":1708819200,"totalLiquidityUSD":1058},{"date":1708905600,"totalLiquidityUSD":1085},{"date":1708992000,"totalLiquidityUSD":1110},{"date":1709078400,"totalLiquidityUSD":1113},{"date":1709164800,"totalLiquidityUSD":1151},{"date":1709251200,"totalLiquidityUSD":1138},{"date":1709337600,"totalLiquidityUSD":1152},{"date":1709424000,"totalLiquidityUSD":1146},{"date":1709510400,"totalLiquidityUSD":1163},{"date":1709596800,"totalLiquidityUSD":1195},{"date":1709683200,"totalLiquidityUSD":1180},{"date":1709769600,"totalLiquidityUSD":1211},{"date":1709856000,"totalLiquidityUSD":1222},{"date":1709942400,"totalLiquidityUSD":1222},{"date":1710028800,"totalLiquidityUSD":1226},{"date":1710115200,"totalLiquidityUSD":1203},{"date":1710201600,"totalLiquidityUSD":1250},{"date":1710288000,"totalLiquidityUSD":1234},{"date":1710374400,"totalLiquidityUSD":1232},{"date":1710460800,"totalLiquidityUSD":1219},{"date":1710547200,"totalLiquidityUSD":1189},{"date":1710633600,"totalLiquidityUSD":1136},{"date":1710720000,"totalLiquidityUSD":1154},{"date":1710806400,"totalLiquidityUSD":1117},{"date":1710892800,"totalLiquidityUSD":1074},{"date":1710979200,"totalLiquidityUSD":1146},{"date":1711065600,"totalLiquidityUSD":1133},{"date":1711152000,"totalLiquidityUSD":1110},{"date":1711238400,"totalLiquidityUSD":1109},{"date":1711324800,"totalLiquidityUSD":1127},{"date":1711411200,"totalLiquidityUSD":1165},{"date":1711497600,"totalLiquidityUSD":1167},{"date":1711584000,"totalLiquidityUSD":1152},{"date":1711670400,"totalLiquidityUSD":1154},{"date":1711756800,"totalLiquidityUSD":1142},{"date":1711843200,"totalLiquidityUSD":1147},{"date":1711929600,"totalLiquidityUSD":1172},{"date":1712016000,"totalLiquidityUSD":1144},{"date":1712102400,"totalLiquidityUSD":1095},{"date":1712188800,"totalLiquidityUSD":1105},{"date":1712275200,"totalLiquidityUSD":1104},{"date":1712361600,"totalLiquidityUSD":1101},{"date":1712448000,"totalLiquidityUSD":1106},{"date":1712534400,"totalLiquidityUSD":1121},{"date":1712620800,"totalLiquidityUSD":1167},{"date":1712707200,"totalLiquidityUSD":1127},{"date":1712793600,"totalLiquidityUSD":1130},{"date":1712880000,"totalLiquidityUSD":1132},{"date":1712966400,"totalLiquidityUSD":1063},{"date":1713052800,"totalLiquidityUSD":1016},{"date":1713139200,"totalLiquidityUSD":1038},{"date":1713225600,"totalLiquidityUSD":1034},{"date":1713312000,"totalLiquidityUSD":1029},{"date":1713398400,"totalLiquidityUSD":1008},{"date":1713484800,"totalLiquidityUSD":1026},{"date":1713571200,"totalLiquidityUSD":1036},{"date":1713657600,"totalLiquidityUSD":1050},{"date":1713744000,"totalLiquidityUSD":1052},{"date":1713830400,"totalLiquidityUSD":1065},{"date":1713916800,"totalLiquidityUSD":1068},{"date":1714003200,"totalLiquidityUSD":1053},{"date":1714089600,"totalLiquidityUSD":1054},{"date":1714176000,"totalLiquidityUSD":1050},{"date":1714262400,"totalLiquidityUSD":1069},{"date":1714348800,"totalLiquidityUSD":1069},{"date":1714435200,"totalLiquidityUSD":1057},{"date":1714521600,"totalLiquidityUSD":1012},{"date":1714608000,"totalLiquidityUSD":1005},{"date":1714694400,"totalLiquidityUSD":1010},{"date":1714780800,"totalLiquidityUSD":1037},{"date":1714867200,"totalLiquidityUSD":1041},{"date":1714953600,"totalLiquidityUSD":1049},{"date":1715040000,"totalLiquidityUSD":1038},{"date":1715126400,"totalLiquidityUSD":1023},{"date":1715212800,"totalLiquidityUSD":1014},{"date":1715299200,"totalLiquidityUSD":1025},{"date":1715385600,"totalLiquidityUSD":1001},{"date":1715472000,"totalLiquidityUSD":1004},{"date":1715558400,"totalLiquidityUSD":1007},{"date":1715644800,"totalLiquidityUSD":1007},{"date":1715731200,"totalLiquidityUSD":992},{"date":1715817600,"totalLiquidityUSD":1023},{"date":1715904000,"totalLiquidityUSD":1022},{"date":1715990400,"totalLiquidityUSD":1053},{"date":1716076800,"totalLiquidityUSD":1059},{"date":1716163200,"totalLiquidityUSD":1052},{"date":1716249600,"totalLiquidityUSD":1156},{"date":1716336000,"totalLiquidityUSD":1173},{"date":1716422400,"totalLiquidityUSD":1165},{"date":1716508800,"totalLiquidityUSD":1170},{"date":1716595200,"totalLiquidityUSD":1166},{"date":1716681600,"totalLiquidityUSD":1173},{"date":1716768000,"totalLiquidityUSD":1182},{"date":1716854400,"totalLiquidityUSD":1201},{"date":1716940800,"totalLiquidityUSD":1191},{"date":1717027200,"totalLiquidityUSD":1186},{"date":1717113600,"totalLiquidityUSD":1175},{"date":1717200000,"totalLiquidityUSD":1180},{"date":1717286400,"totalLiquidityUSD":1192},{"date":1717372800,"totalLiquidityUSD":1182},{"date":1717459200,"totalLiquidityUSD":1177},{"date":1717545600,"totalLiquidityUSD":1182},{"date":1717632000,"totalLiquidityUSD":1191},{"date":1717718400,"totalLiquidityUSD":1182},{"date":1717804800,"totalLiquidityUSD":1149},{"date":1717891200,"totalLiquidityUSD":1148},{"date":1717977600,"totalLiquidityUSD":1154},{"date":1718064000,"totalLiquidityUSD":1147},{"date":1718150400,"totalLiquidityUSD":1113},{"date":1718236800,"totalLiquidityUSD":1130},{"date":1718323200,"totalLiquidityUSD":1109},{"date":1718409600,"totalLiquidityUSD":1105},{"date":1718496000,"totalLiquidityUSD":1121},{"date":1718582400,"totalLiquidityUSD":1132},{"date":1718668800,"totalLiquidityUSD":1106},{"date":1718755200,"totalLiquidityUSD":1099},{"date":1718841600,"totalLiquidityUSD":1113},{"date":1718928000,"totalLiquidityUSD":1107},{"date":1719014400,"totalLiquidityUSD":1108},{"date":1719100800,"totalLiquidityUSD":1101},{"date":1719187200,"totalLiquidityUSD":1084},{"date":1719273600,"totalLiquidityUSD":1067},{"date":1719360000,"totalLiquidityUSD":1083},{"date":1719446400,"totalLiquidityUSD":1085},{"date":1719532800,"totalLiquidityUSD":1095},{"date":1719619200,"totalLiquidityUSD":1081},{"date":1719705600,"totalLiquidityUSD":1081},{"date":1719792000,"totalLiquidityUSD":1094},{"date":1719878400,"totalLiquidityUSD":1095},{"date":1719964800,"totalLiquidityUSD":1094},{"date":1720051200,"totalLiquidityUSD":1070},{"date":1720137600,"totalLiquidityUSD":1042},{"date":1720224000,"totalLiquidityUSD":999},{"date":1720310400,"totalLiquidityUSD":1024},{"date":1720396800,"totalLiquidityUSD":998},{"date":1720483200,"totalLiquidityUSD":1013},{"date":1720569600,"totalLiquidityUSD":1023},{"date":1720656000,"totalLiquidityUSD":1027},{"date":1720742400,"totalLiquidityUSD":1029},{"date":1720828800,"totalLiquidityUSD":1031},{"date":1720915200,"totalLiquidityUSD":1041},{"date":1721001600,"totalLiquidityUSD":1057},{"date":1721088000,"totalLiquidityUSD":1093},{"date":1721174400,"totalLiquidityUSD":1099},{"date":1721260800,"totalLiquidityUSD":1087},{"date":1721347200,"totalLiquidityUSD":1090},{"date":1721433600,"totalLiquidityUSD":1102},{"date":1721520000,"totalLiquidityUSD":1105},{"date":1721606400,"totalLiquidityUSD":1111},{"date":1721692800,"totalLiquidityUSD":1095},{"date":1721779200,"totalLiquidityUSD":1100},{"date":1721865600,"totalLiquidityUSD":1072},{"date":1721952000,"totalLiquidityUSD":1041},{"date":1722038400,"totalLiquidityUSD":1062},{"date":1722124800,"totalLiquidityUSD":1058},{"date":1722211200,"totalLiquidityUSD":1063},{"date":1722297600,"totalLiquidityUSD":1074},{"date":1722384000,"totalLiquidityUSD":1062},{"date":1722470400,"totalLiquidityUSD":1053},{"date":1722556800,"totalLiquidityUSD":1045},{"date":1722643200,"totalLiquidityUSD":1004},{"date":1722729600,"totalLiquidityUSD":986},{"date":1722816000,"totalLiquidityUSD":936},{"date":1722902400,"totalLiquidityUSD":901},{"date":1722988800,"totalLiquidityUSD":899},{"date":1723075200,"totalLiquidityUSD":868},{"date":1723161600,"totalLiquidityUSD":937},{"date":1723248000,"totalLiquidityUSD":920},{"date":1723334400,"totalLiquidityUSD":928},{"date":1723420800,"totalLiquidityUSD":911},{"date":1723507200,"totalLiquidityUSD":946},{"date":1723593600,"totalLiquidityUSD":944},{"date":1723680000,"totalLiquidityUSD":933},{"date":1723766400,"totalLiquidityUSD":916},{"date":1723852800,"totalLiquidityUSD":920},{"date":1723939200,"totalLiquidityUSD":921},{"date":1724025600,"totalLiquidityUSD":929},{"date":1724112000,"totalLiquidityUSD":925},{"date":1724198400,"totalLiquidityUSD":917},{"date":1724284800,"totalLiquidityUSD":937},{"date":1724371200,"totalLiquidityUSD":940},{"date":1724457600,"totalLiquidityUSD":968},{"date":1724544000,"totalLiquidityUSD":967},{"date":1724630400,"totalLiquidityUSD":964},{"date":1724716800,"totalLiquidityUSD":953},{"date":1724803200,"totalLiquidityUSD":900},{"date":1724889600,"totalLiquidityUSD":918},{"date":1724976000,"totalLiquidityUSD":912},{"date":1725062400,"totalLiquidityUSD":914},{"date":1725148800,"totalLiquidityUSD":913},{"date":1725235200,"totalLiquidityUSD":903},{"date":1725321600,"totalLiquidityUSD":914},{"date":1725408000,"totalLiquidityUSD":876},{"date":1725494400,"totalLiquidityUSD":898},{"date":1725580800,"totalLiquidityUSD":878},{"date":1725667200,"totalLiquidityUSD":846},{"date":1725753600,"totalLiquidityUSD":858},{"date":1725840000,"totalLiquidityUSD":869},{"date":1725926400,"totalLiquidityUSD":881},{"date":1726012800,"totalLiquidityUSD":887},{"date":1726099200,"totalLiquidityUSD":877},{"date":1726185600,"totalLiquidityUSD":881},{"date":1726272000,"totalLiquidityUSD":901},{"date":1726358400,"totalLiquidityUSD":900},{"date":1726444800,"totalLiquidityUSD":865},{"date":1726531200,"totalLiquidityUSD":867},{"date":1726617600,"totalLiquidityUSD":874},{"date":1726704000,"totalLiquidityUSD":888},{"date":1726790400,"totalLiquidityUSD":909},{"date":1726876800,"totalLiquidityUSD":931},{"date":1726963200,"totalLiquidityUSD":936},{"date":1727049600,"totalLiquidityUSD":936},{"date":1727136000,"totalLiquidityUSD":941},{"date":1727222400,"totalLiquidityUSD":949},{"date":1727308800,"totalLiquidityUSD":934},{"date":1727395200,"totalLiquidityUSD":948},{"date":1727481600,"totalLiquidityUSD":962},{"date":1727568000,"totalLiquidityUSD":958},{"date":1727654400,"totalLiquidityUSD":950},{"date":1727740800,"totalLiquidityUSD":941},{"date":1727827200,"totalLiquidityUSD":905},{"date":1727913600,"totalLiquidityUSD":886},{"date":1728000000,"totalLiquidityUSD":881},{"date":1728086400,"totalLiquidityUSD":897},{"date":1728172800,"totalLiquidityUSD":897},{"date":1728259200,"totalLiquidityUSD":902},{"date":1728345600,"totalLiquidityUSD":900},{"date":1728432000,"totalLiquidityUSD":902},{"date":1728518400,"totalLiquidityUSD":882},{"date":1728604800,"totalLiquidityUSD":887},{"date":1728691200,"totalLiquidityUSD":899},{"date":1728777600,"totalLiquidityUSD":908},{"date":1728864000,"totalLiquidityUSD":901},{"date":1728950400,"totalLiquidityUSD":936},{"date":1729036800,"totalLiquidityUSD":932},{"date":1729123200,"totalLiquidityUSD":935},{"date":1729209600,"totalLiquidityUSD":937},{"date":1729296000,"totalLiquidityUSD":938},{"date":1729382400,"totalLiquidityUSD":942},{"date":1729468800,"totalLiquidityUSD":964},{"date":1729555200,"totalLiquidityUSD":947},{"date":1729641600,"totalLiquidityUSD":941},{"date":1729728000,"totalLiquidityUSD":915},{"date":1729814400,"totalLiquidityUSD":921},{"date":1729900800,"totalLiquidityUSD":900},{"date":1729987200,"totalLiquidityUSD":910},{"date":1730073600,"totalLiquidityUSD":913},{"date":1730160000,"totalLiquidityUSD":929},{"date":1730246400,"totalLiquidityUSD":942},{"date":1730332800,"totalLiquidityUSD":952},{"date":1730419200,"totalLiquidityUSD":914},{"date":1730505600,"totalLiquidityUSD":917},{"date":1730592000,"totalLiquidityUSD":912},{"date":1730678400,"totalLiquidityUSD":904},{"date":1730764800,"totalLiquidityUSD":888},{"date":1730851200,"totalLiquidityUSD":915},{"date":1730937600,"totalLiquidityUSD":988},{"date":1731024000,"totalLiquidityUSD":997},{"date":1731110400,"totalLiquidityUSD":1022},{"date":1731196800,"totalLiquidityUSD":1049},{"date":1731283200,"totalLiquidityUSD":1063},{"date":1731369600,"totalLiquidityUSD":1090},{"date":1731456000,"totalLiquidityUSD":1062},{"date":1731542400,"totalLiquidityUSD":1055},{"date":1731628800,"totalLiquidityUSD":1028},{"date":1731715200,"totalLiquidityUSD":1045},{"date":1731801600,"totalLiquidityUSD":1057},{"date":1731888000,"totalLiquidityUSD":1049},{"date":1731974400,"totalLiquidityUSD":1072},{"date":1732060800,"totalLiquidityUSD":1052},{"date":1732147200,"totalLiquidityUSD":1047},{"date":1732233600,"totalLiquidityUSD":1097},{"date":1732320000,"totalLiquidityUSD":1107},{"date":1732406400,"totalLiquidityUSD":1128},{"date":1732492800,"totalLiquidityUSD":1116},{"date":1732579200,"totalLiquidityUSD":1132},{"date":1732665600,"totalLiquidityUSD":1115},{"date":1732752000,"totalLiquidityUSD":1171},{"date":1732838400,"totalLiquidityUSD":1158},{"date":1732924800,"totalLiquidityUSD":1161},{"date":1733011200,"totalLiquidityUSD":1182},{"date":1733097600,"totalLiquidityUSD":1191},{"date":1733184000,"totalLiquidityUSD":1214},{"date":1733270400,"totalLiquidityUSD":1214},{"date":1733356800,"totalLiquidityUSD":1250},{"date":1733443200,"totalLiquidityUSD":1232},{"date":1733529600,"totalLiquidityUSD":1285},{"date":1733616000,"totalLiquidityUSD":1276},{"date":1733702400,"totalLiquidityUSD":1289},{"date":1733788800,"totalLiquidityUSD":1221},{"date":1733875200,"totalLiquidityUSD":1200},{"date":1733961600,"totalLiquidityUSD":1246},{"date":1734048000,"totalLiquidityUSD":1285},{"date":1734134400,"totalLiquidityUSD":1290},{"date":1734220800,"totalLiquidityUSD":1289},{"date":1734307200,"totalLiquidityUSD":1305},{"date":1734393600,"totalLiquidityUSD":1306},{"date":1734480000,"totalLiquidityUSD":1284},{"date":1734566400,"totalLiquidityUSD":1220},{"date":1734652800,"totalLiquidityUSD":1174},{"date":1734739200,"totalLiquidityUSD":1181},{"date":1734825600,"totalLiquidityUSD":1147},{"date":1734912000,"totalLiquidityUSD":1144},{"date":1734998400,"totalLiquidityUSD":1171},{"date":1735084800,"totalLiquidityUSD":1203},{"date":1735171200,"totalLiquidityUSD":1193},{"date":1735257600,"totalLiquidityUSD":1163},{"date":1735344000,"totalLiquidityUSD":1144},{"date":1735430400,"totalLiquidityUSD":1158},{"date":1735516800,"totalLiquidityUSD":1157},{"date":1735603200,"totalLiquidityUSD":1144},{"date":1735689600,"totalLiquidityUSD":1138},{"date":1735776000,"totalLiquidityUSD":1158},{"date":1735862400,"totalLiquidityUSD":1174},{"date":1735948800,"totalLiquidityUSD":1206},{"date":1736035200,"totalLiquidityUSD":1217},{"date":1736121600,"totalLiquidityUSD":1211},{"date":1736208000,"totalLiquidityUSD":1222},{"date":1736294400,"totalLiquidityUSD":1158},{"date":1736380800,"totalLiquidityUSD":1137},{"date":1736467200,"totalLiquidityUSD":1116},{"date":1736553600,"totalLiquidityUSD":1120},{"date":1736640000,"totalLiquidityUSD":1129},{"date":1736726400,"totalLiquidityUSD":1122},{"date":1736812800,"totalLiquidityUSD":1097},{"date":1736899200,"totalLiquidityUSD":1117},{"date":1736985600,"totalLiquidityUSD":1160},{"date":1737072000,"totalLiquidityUSD":1153},{"date":1737158400,"totalLiquidityUSD":1199},{"date":1737244800,"totalLiquidityUSD":1160},{"date":1737331200,"totalLiquidityUSD":1130},{"date":1737417600,"totalLiquidityUSD":1171},{"date":1737504000,"totalLiquidityUSD":1184},{"date":1737590400,"totalLiquidityUSD":1158},{"date":1737676800,"totalLiquidityUSD":1175},{"date":1737763200,"totalLiquidityUSD":1167},{"date":1737849600,"totalLiquidityUSD":1174},{"date":1737936000,"totalLiquidityUSD":1147},{"date":1738022400,"totalLiquidityUSD":1145},{"date":1738108800,"totalLiquidityUSD":1109},{"date":1738195200,"totalLiquidityUSD":1132},{"date":1738281600,"totalLiquidityUSD":1154},{"date":1738368000,"totalLiquidityUSD":1169},{"date":1738454400,"totalLiquidityUSD":1108},{"date":1738540800,"totalLiquidityUSD":954},{"date":1738627200,"totalLiquidityUSD":1050},{"date":1738713600,"totalLiquidityUSD":1035},{"date":1738800000,"totalLiquidityUSD":1044},{"date":1738886400,"totalLiquidityUSD":1020},{"date":1738972800,"totalLiquidityUSD":1005},{"date":1739059200,"totalLiquidityUSD":1007},{"date":1739145600,"totalLiquidityUSD":1003},{"date":1739232000,"totalLiquidityUSD":1014},{"date":1739318400,"totalLiquidityUSD":998},{"date":1739404800,"totalLiquidityUSD":1028},{"date":1739491200,"totalLiquidityUSD":1013},{"date":1739577600,"totalLiquidityUSD":1027},{"date":1739664000,"totalLiquidityUSD":1017},{"date":1739750400,"totalLiquidityUSD":1009},{"date":1739836800,"totalLiquidityUSD":1022},{"date":1739923200,"totalLiquidityUSD":1006},{"date":1740009600,"totalLiquidityUSD":1015},{"date":1740096000,"totalLiquidityUSD":1023},{"date":1740182400,"totalLiquidityUSD":1004},{"date":1740268800,"totalLiquidityUSD":1023},{"date":1740355200,"totalLiquidityUSD":1027},{"date":1740441600,"totalLiquidityUSD":955},{"date":1740528000,"totalLiquidityUSD":950},{"date":1740614400,"totalLiquidityUSD":925},{"date":1740700800,"totalLiquidityUSD":914},{"date":1740787200,"totalLiquidityUSD":905},{"date":1740873600,"totalLiquidityUSD":901},{"date":1740960000,"totalLiquidityUSD":952},{"date":1741046400,"totalLiquidityUSD":848},{"date":1741132800,"totalLiquidityUSD":891},{"date":1741219200,"totalLiquidityUSD":914},{"date":1741305600,"totalLiquidityUSD":894},{"date":1741392000,"totalLiquidityUSD":886},{"date":1741478400,"totalLiquidityUSD":892},{"date":1741564800,"totalLiquidityUSD":855},{"date":1741651200,"totalLiquidityUSD":806},{"date":1741737600,"totalLiquidityUSD":818},{"date":1741824000,"totalLiquidityUSD":821},{"date":1741910400,"totalLiquidityUSD":818},{"date":1741996800,"totalLiquidityUSD":826},{"date":1742083200,"totalLiquidityUSD":830},{"date":1742169600,"totalLiquidityUSD":822},{"date":1742256000,"totalLiquidityUSD":826},{"date":1742342400,"totalLiquidityUSD":835},{"date":1742428800,"totalLiquidityUSD":858},{"date":1742515200,"totalLiquidityUSD":848},{"date":1742601600,"totalLiquidityUSD":845},{"date":1742688000,"totalLiquidityUSD":848},{"date":1742774400,"totalLiquidityUSD":857},{"date":1742860800,"totalLiquidityUSD":866},{"date":1742947200,"totalLiquidityUSD":871},{"date":1743033600,"totalLiquidityUSD":864},{"date":1743120000,"totalLiquidityUSD":858},{"date":1743206400,"totalLiquidityUSD":828},{"date":1743292800,"totalLiquidityUSD":807},{"date":1743379200,"totalLiquidityUSD":804},{"date":1743465600,"totalLiquidityUSD":807},{"date":1743552000,"totalLiquidityUSD":819},{"date":1743638400,"totalLiquidityUSD":796},{"date":1743724800,"totalLiquidityUSD":799},{"date":1743811200,"totalLiquidityUSD":800},{"date":1743897600,"totalLiquidityUSD":798},{"date":1743984000,"totalLiquidityUSD":731},{"date":1744070400,"totalLiquidityUSD":743},{"date":1744156800,"totalLiquidityUSD":690},{"date":1744243200,"totalLiquidityUSD":757},{"date":1744329600,"totalLiquidityUSD":728},{"date":1744416000,"totalLiquidityUSD":740},{"date":1744502400,"totalLiquidityUSD":765},{"date":1744588800,"totalLiquidityUSD":754},{"date":1744675200,"totalLiquidityUSD":761},{"date":1744761600,"totalLiquidityUSD":748},{"date":1744848000,"totalLiquidityUSD":743},{"date":1744934400,"totalLiquidityUSD":745},{"date":1745020800,"totalLiquidityUSD":747},{"date":1745107200,"totalLiquidityUSD":756},{"date":1745193600,"totalLiquidityUSD":767},{"date":1745280000,"totalLiquidityUSD":750},{"date":1745366400,"totalLiquidityUSD":807},{"date":1745452800,"totalLiquidityUSD":810},{"date":1745539200,"totalLiquidityUSD":800},{"date":1745625600,"totalLiquidityUSD":812},{"date":1745712000,"totalLiquidityUSD":814},{"date":1745798400,"totalLiquidityUSD":804},{"date":1745884800,"totalLiquidityUSD":812},{"date":1745971200,"totalLiquidityUSD":810},{"date":1746057600,"totalLiquidityUSD":807},{"date":1746144000,"totalLiquidityUSD":822},{"date":1746230400,"totalLiquidityUSD":821},{"date":1746316800,"totalLiquidityUSD":817},{"date":1746403200,"totalLiquidityUSD":805},{"date":1746489600,"totalLiquidityUSD":808},{"date":1746576000,"totalLiquidityUSD":811},{"date":1746662400,"totalLiquidityUSD":816},{"date":1746748800,"totalLiquidityUSD":904},{"date":1746835200,"totalLiquidityUSD":937},{"date":1746921600,"totalLiquidityUSD":994},{"date":1747008000,"totalLiquidityUSD":981},{"date":1747094400,"totalLiquidityUSD":970},{"date":1747180800,"totalLiquidityUSD":1020},{"date":1747267200,"totalLiquidityUSD":993},{"date":1747353600,"totalLiquidityUSD":986},{"date":1747440000,"totalLiquidityUSD":975},{"date":1747526400,"totalLiquidityUSD":960},{"date":1747612800,"totalLiquidityUSD":961},{"date":1747699200,"totalLiquidityUSD":970},{"date":1747785600,"totalLiquidityUSD":974},{"date":1747872000,"totalLiquidityUSD":988},{"date":1747958400,"totalLiquidityUSD":1005},{"date":1748044800,"totalLiquidityUSD":971},{"date":1748131200,"totalLiquidityUSD":964},{"date":1748217600,"totalLiquidityUSD":979},{"date":1748304000,"totalLiquidityUSD":974},{"date":1748390400,"totalLiquidityUSD":994},{"date":1748476800,"totalLiquidityUSD":1007},{"date":1748563200,"totalLiquidityUSD":982},{"date":1748649600,"totalLiquidityUSD":957},{"date":1748736000,"totalLiquidityUSD":958},{"date":1748822400,"totalLiquidityUSD":956},{"date":1748908800,"totalLiquidityUSD":983},{"date":1748995200,"totalLiquidityUSD":975},{"date":1749081600,"totalLiquidityUSD":974},{"date":1749168000,"totalLiquidityUSD":929},{"date":1749254400,"totalLiquidityUSD":945},{"date":1749340800,"totalLiquidityUSD":954},{"date":1749427200,"totalLiquidityUSD":951},{"date":1749513600,"totalLiquidityUSD":990},{"date":1749600000,"totalLiquidityUSD":1019},{"date":1749686400,"totalLiquidityUSD":1012},{"date":1749772800,"totalLiquidityUSD":969},{"date":1749859200,"totalLiquidityUSD":958},{"date":1749945600,"totalLiquidityUSD":953},{"date":1750032000,"totalLiquidityUSD":960},{"date":1750118400,"totalLiquidityUSD":963},{"date":1750204800,"totalLiquidityUSD":950},{"date":1750291200,"totalLiquidityUSD":950},{"date":1750377600,"totalLiquidityUSD":950},{"date":1750464000,"totalLiquidityUSD":925},{"date":1750550400,"totalLiquidityUSD":894},{"date":1750636800,"totalLiquidityUSD":886},{"date":1750723200,"totalLiquidityUSD":927},{"date":1750809600,"totalLiquidityUSD":941},{"date":1750896000,"totalLiquidityUSD":933},{"date":1750982400,"totalLiquidityUSD":934},{"date":1751068800,"totalLiquidityUSD":931},{"date":1751155200,"totalLiquidityUSD":937},{"date":1751241600,"totalLiquidityUSD":956},{"date":1751328000,"totalLiquidityUSD":947},{"date":1751414400,"totalLiquidityUSD":926},{"date":1751500800,"totalLiquidityUSD":961},{"date":1751587200,"totalLiquidityUSD":970},{"date":1751673600,"totalLiquidityUSD":951},{"date":1751760000,"totalLiquidityUSD":953},{"date":1751846400,"totalLiquidityUSD":962},{"date":1751932800,"totalLiquidityUSD":955},{"date":1752019200,"totalLiquidityUSD":975},{"date":1752105600,"totalLiquidityUSD":1007},{"date":1752192000,"totalLiquidityUSD":1049},{"date":1752278400,"totalLiquidityUSD":1047},{"date":1752364800,"totalLiquidityUSD":1049},{"date":1752451200,"totalLiquidityUSD":1056},{"date":1752537600,"totalLiquidityUSD":1050},{"date":1752624000,"totalLiquidityUSD":1086},{"date":1752710400,"totalLiquidityUSD":1130},{"date":1752796800,"totalLiquidityUSD":1184},{"date":1752883200,"totalLiquidityUSD":1169},{"date":1752969600,"totalLiquidityUSD":1187},{"date":1753056000,"totalLiquidityUSD":1213},{"date":1753142400,"totalLiquidityUSD":1222},{"date":1753228800,"totalLiquidityUSD":1217},{"date":1753315200,"totalLiquidityUSD":1194},{"date":1753401600,"totalLiquidityUSD":1174},{"date":1753488000,"totalLiquidityUSD":1201},{"date":1753574400,"totalLiquidityUSD":1214},{"date":1753660800,"totalLiquidityUSD":1237},{"date":1753747200,"totalLiquidityUSD":1212},{"date":1753833600,"totalLiquidityUSD":1215},{"date":1753920000,"totalLiquidityUSD":1213},{"date":1754006400,"totalLiquidityUSD":1194},{"date":1754092800,"totalLiquidityUSD":1147},{"date":1754179200,"totalLiquidityUSD":1131},{"date":1754265600,"totalLiquidityUSD":1166},{"date":1754352000,"totalLiquidityUSD":1190},{"date":1754438400,"totalLiquidityUSD":1167},{"date":1754524800,"totalLiquidityUSD":1184},{"date":1754611200,"totalLiquidityUSD":1237},{"date":1754697600,"totalLiquidityUSD":1265},{"date":1754784000,"totalLiquidityUSD":1312},{"date":1754870400,"totalLiquidityUSD":1326},{"date":1754956800,"totalLiquidityUSD":1321},{"date":1755043200,"totalLiquidityUSD":1387},{"date":1755129600,"totalLiquidityUSD":1418},{"date":1755216000,"totalLiquidityUSD":1378},{"date":1755302400,"totalLiquidityUSD":1349},{"date":1755388800,"totalLiquidityUSD":1351},{"date":1755475200,"totalLiquidityUSD":1383},{"date":1755561600,"totalLiquidityUSD":1355},{"date":1755648000,"totalLiquidityUSD":1306},{"date":1755734400,"totalLiquidityUSD":1365},{"date":1755820800,"totalLiquidityUSD":1341},{"date":1755907200,"totalLiquidityUSD":1421},{"date":1755993600,"totalLiquidityUSD":1427},{"date":1756080000,"totalLiquidityUSD":1414},{"date":1756166400,"totalLiquidityUSD":1367},{"date":1756252800,"totalLiquidityUSD":1400},{"date":1756339200,"totalLiquidityUSD":1380},{"date":1756425600,"totalLiquidityUSD":1386},{"date":1756512000,"totalLiquidityUSD":1336},{"date":1756598400,"totalLiquidityUSD":1373},{"date":1756684800,"totalLiquidityUSD":1357},{"date":1756771200,"totalLiquidityUSD":1352},{"date":1756857600,"totalLiquidityUSD":1338},{"date":1756944000,"totalLiquidityUSD":1369},{"date":1757030400,"totalLiquidityUSD":1335},{"date":1757116800,"totalLiquidityUSD":1335},{"date":1757203200,"totalLiquidityUSD":1331},{"date":1757289600,"totalLiquidityUSD":1337},{"date":1757376000,"totalLiquidityUSD":1342},{"date":1757462400,"totalLiquidityUSD":1346},{"date":1757548800,"totalLiquidityUSD":1348},{"date":1757635200,"totalLiquidityUSD":1383},{"date":1757721600,"totalLiquidityUSD":1428},{"date":1757808000,"totalLiquidityUSD":1414},{"date":1757894400,"totalLiquidityUSD":1404},{"date":1757980800,"totalLiquidityUSD":1378},{"date":1758067200,"totalLiquidityUSD":1377},{"date":1758153600,"totalLiquidityUSD":1394},{"date":1758240000,"totalLiquidityUSD":1402},{"date":1758326400,"totalLiquidityUSD":1370},{"date":1758412800,"totalLiquidityUSD":1368},{"date":1758499200,"totalLiquidityUSD":1333},{"date":1758585600,"totalLiquidityUSD":1302},{"date":1758672000,"totalLiquidityUSD":1314},{"date":1758758400,"totalLiquidityUSD":1307},{"date":1758844800,"totalLiquidityUSD":1266},{"date":1758931200,"totalLiquidityUSD":1280},{"date":1759017600,"totalLiquidityUSD":1275},{"date":1759104000,"totalLiquidityUSD":1300},{"date":1759190400,"totalLiquidityUSD":1313},{"date":1759276800,"totalLiquidityUSD":1306},{"date":1759363200,"totalLiquidityUSD":1354},{"date":1759449600,"totalLiquidityUSD":1366},{"date":1759536000,"totalLiquidityUSD":1370},{"date":1759622400,"totalLiquidityUSD":1362},{"date":1759708800,"totalLiquidityUSD":1368},{"date":1759795200,"totalLiquidityUSD":1404},{"date":1759881600,"totalLiquidityUSD":1359},{"date":1759968000,"totalLiquidityUSD":1356},{"date":1760054400,"totalLiquidityUSD":1344},{"date":1760140800,"totalLiquidityUSD":1212},{"date":1760227200,"totalLiquidityUSD":1218},{"date":1760313600,"totalLiquidityUSD":1290},{"date":1760400000,"totalLiquidityUSD":1306},{"date":1760486400,"totalLiquidityUSD":1281},{"date":1760572800,"totalLiquidityUSD":1262},{"date":1760659200,"totalLiquidityUSD":1235},{"date":1760745600,"totalLiquidityUSD":1217},{"date":1760832000,"totalLiquidityUSD":1226},{"date":1760918400,"totalLiquidityUSD":1247},{"date":1761004800,"totalLiquidityUSD":1256},{"date":1761091200,"totalLiquidityUSD":1231},{"date":1761177600,"totalLiquidityUSD":1222},{"date":1761264000,"totalLiquidityUSD":1230},{"date":1761350400,"totalLiquidityUSD":1244},{"date":1761436800,"totalLiquidityUSD":1246},{"date":1761523200,"totalLiquidityUSD":1286},{"date":1761609600,"totalLiquidityUSD":1273},{"date":1761696000,"totalLiquidityUSD":1251},{"date":1761782400,"totalLiquidityUSD":1243},{"date":1761868800,"totalLiquidityUSD":1220},{"date":1761955200,"totalLiquidityUSD":1224},{"date":1762041600,"totalLiquidityUSD":1227},{"date":1762128000,"totalLiquidityUSD":1195},{"date":1762214400,"totalLiquidityUSD":1174},{"date":1762300800,"totalLiquidityUSD":1089},{"date":1762387200,"totalLiquidityUSD":1148},{"date":1762473600,"totalLiquidityUSD":1115},{"date":1762560000,"totalLiquidityUSD":1151},{"date":1762646400,"totalLiquidityUSD":1139},{"date":1762732800,"totalLiquidityUSD":1188},{"date":1762819200,"totalLiquidityUSD":1183},{"date":1762905600,"totalLiquidityUSD":1142},{"date":1762992000,"totalLiquidityUSD":1138},{"date":1763078400,"totalLiquidityUSD":1098},{"date":1763164800,"totalLiquidityUSD":1092},{"date":1763251200,"totalLiquidityUSD":1081},{"date":1763337600,"totalLiquidityUSD":1072},{"date":1763424000,"totalLiquidityUSD":1061},{"date":1763510400,"totalLiquidityUSD":1067},{"date":1763596800,"totalLiquidityUSD":1056},{"date":1763683200,"totalLiquidityUSD":1029},{"date":1763769600,"totalLiquidityUSD":995},{"date":1763856000,"totalLiquidityUSD":1002},{"date":1763942400,"totalLiquidityUSD":1011},{"date":1764028800,"totalLiquidityUSD":1034},{"date":1764115200,"totalLiquidityUSD":1043},{"date":1764201600,"totalLiquidityUSD":1058},{"date":1764288000,"totalLiquidityUSD":1057},{"date":1764374400,"totalLiquidityUSD":1062},{"date":1764460800,"totalLiquidityUSD":1051},{"date":1764547200,"totalLiquidityUSD":1049},{"date":1764633600,"totalLiquidityUSD":1006},{"date":1764720000,"totalLiquidityUSD":1056},{"date":1764806400,"totalLiquidityUSD":1105},{"date":1764892800,"totalLiquidityUSD":1088},{"date":1764979200,"totalLiquidityUSD":1065},{"date":1765065600,"totalLiquidityUSD":1067},{"date":1765152000,"totalLiquidityUSD":1077},{"date":1765238400,"totalLiquidityUSD":1084},{"date":1765324800,"totalLiquidityUSD":1116},{"date":1765411200,"totalLiquidityUSD":1117},{"date":1765497600,"totalLiquidityUSD":1104},{"date":1765584000,"totalLiquidityUSD":1071},{"date":1765670400,"totalLiquidityUSD":1078},{"date":1765756800,"totalLiquidityUSD":1068},{"date":1765843200,"totalLiquidityUSD":1039},{"date":1765929600,"totalLiquidityUSD":1041},{"date":1766016000,"totalLiquidityUSD":1022},{"date":1766102400,"totalLiquidityUSD":1013},{"date":1766188800,"totalLiquidityUSD":1044},{"date":1766275200,"totalLiquidityUSD":1046},{"date":1766361600,"totalLiquidityUSD":1048},{"date":1766448000,"totalLiquidityUSD":1045},{"date":1766534400,"totalLiquidityUSD":1042},{"date":1766620800,"totalLiquidityUSD":1038},{"date":1766707200,"totalLiquidityUSD":1027},{"date":1766793600,"totalLiquidityUSD":1032},{"date":1766880000,"totalLiquidityUSD":1039},{"date":1766966400,"totalLiquidityUSD":1046},{"date":1767052800,"totalLiquidityUSD":1038},{"date":1767139200,"totalLiquidityUSD":1043},{"date":1767225600,"totalLiquidityUSD":1042},{"date":1767312000,"totalLiquidityUSD":1049},{"date":1767398400,"totalLiquidityUSD":1079},{"date":1767484800,"totalLiquidityUSD":1080},{"date":1767571200,"totalLiquidityUSD":1092},{"date":1767657600,"totalLiquidityUSD":1101},{"date":1767744000,"totalLiquidityUSD":1104},{"date":1767830400,"totalLiquidityUSD":1085},{"date":1767916800,"totalLiquidityUSD":1073},{"date":1768003200,"totalLiquidityUSD":1071},{"date":1768089600,"totalLiquidityUSD":1071},{"date":1768176000,"totalLiquidityUSD":1074},{"date":1768262400,"totalLiquidityUSD":1072},{"date":1768348800,"totalLiquidityUSD":1120},{"date":1768435200,"totalLiquidityUSD":1120},{"date":1768521600,"totalLiquidityUSD":1115},{"date":1768608000,"totalLiquidityUSD":1109},{"date":1768694400,"totalLiquidityUSD":1116},{"date":1768780800,"totalLiquidityUSD":1088},{"date":1768867200,"totalLiquidityUSD":1087},{"date":1768953600,"totalLiquidityUSD":1040},{"date":1769040000,"totalLiquidityUSD":1050},{"date":1769126400,"totalLiquidityUSD":1040},{"date":1769212800,"totalLiquidityUSD":1039},{"date":1769299200,"totalLiquidityUSD":1040},{"date":1769385600,"totalLiquidityUSD":1015},{"date":1769472000,"totalLiquidityUSD":1036},{"date":1769558400,"totalLiquidityUSD":1047},{"date":1769644800,"totalLiquidityUSD":1044},{"date":1769731200,"totalLiquidityUSD":1002},{"date":1769817600,"totalLiquidityUSD":980},{"date":1769904000,"totalLiquidityUSD":930},{"date":1769990400,"totalLiquidityUSD":891},{"date":1770076800,"totalLiquidityUSD":906},{"date":1770163200,"totalLiquidityUSD":892},{"date":1770249600,"totalLiquidityUSD":866},{"date":1770336000,"totalLiquidityUSD":806},{"date":1770422400,"totalLiquidityUSD":844},{"date":1770508800,"totalLiquidityUSD":848},{"date":1770595200,"totalLiquidityUSD":847},{"date":1770681600,"totalLiquidityUSD":852},{"date":1770768000,"totalLiquidityUSD":834},{"date":1770854400,"totalLiquidityUSD":820},{"date":1770940800,"totalLiquidityUSD":817},{"date":1771027200,"totalLiquidityUSD":840},{"date":1771113600,"totalLiquidityUSD":847},{"date":1771200000,"totalLiquidityUSD":823},{"date":1771286400,"totalLiquidityUSD":831},{"date":1771372800,"totalLiquidityUSD":828},{"date":1771459200,"totalLiquidityUSD":824},{"date":1771545600,"totalLiquidityUSD":821},{"date":1771632000,"totalLiquidityUSD":824},{"date":1771718400,"totalLiquidityUSD":824},{"date":1771804800,"totalLiquidityUSD":797},{"date":1771891200,"totalLiquidityUSD":795},{"date":1771977600,"totalLiquidityUSD":812},{"date":1772064000,"totalLiquidityUSD":849},{"date":1772150400,"totalLiquidityUSD":838},{"date":1772236800,"totalLiquidityUSD":816},{"date":1772323200,"totalLiquidityUSD":838},{"date":1772409600,"totalLiquidityUSD":824},{"date":1772496000,"totalLiquidityUSD":835},{"date":1772582400,"totalLiquidityUSD":828},{"date":1772668800,"totalLiquidityUSD":859},{"date":1772755200,"totalLiquidityUSD":851},{"date":1772841600,"totalLiquidityUSD":829},{"date":1772928000,"totalLiquidityUSD":825},{"date":1773014400,"totalLiquidityUSD":818},{"date":1773100800,"totalLiquidityUSD":842},{"date":1773187200,"totalLiquidityUSD":843},{"date":1773273600,"totalLiquidityUSD":848},{"date":1773360000,"totalLiquidityUSD":859},{"date":1773446400,"totalLiquidityUSD":855},{"date":1773532800,"totalLiquidityUSD":852},{"date":1773619200,"totalLiquidityUSD":872},{"date":1773705600,"totalLiquidityUSD":916},{"date":1773792000,"totalLiquidityUSD":906},{"date":1773878400,"totalLiquidityUSD":885},{"date":1773964800,"totalLiquidityUSD":866},{"date":1774051200,"totalLiquidityUSD":867},{"date":1774137600,"totalLiquidityUSD":851},{"date":1774224000,"totalLiquidityUSD":845},{"date":1774310400,"totalLiquidityUSD":867},{"date":1774396800,"totalLiquidityUSD":870},{"date":1774483200,"totalLiquidityUSD":872},{"date":1774569600,"totalLiquidityUSD":844},{"date":1774656000,"totalLiquidityUSD":828},{"date":1774742400,"totalLiquidityUSD":828},{"date":1774828800,"totalLiquidityUSD":830},{"date":1774915200,"totalLiquidityUSD":848},{"date":1775001600,"totalLiquidityUSD":856},{"date":1775088000,"totalLiquidityUSD":853},{"date":1775174400,"totalLiquidityUSD":844},{"date":1775260800,"totalLiquidityUSD":844},{"date":1775347200,"totalLiquidityUSD":847},{"date":1775433600,"totalLiquidityUSD":861},{"date":1775520000,"totalLiquidityUSD":859},{"date":1775606400,"totalLiquidityUSD":887},{"date":1775692800,"totalLiquidityUSD":873},{"date":1775779200,"totalLiquidityUSD":874},{"date":1775865600,"totalLiquidityUSD":888},{"date":1775952000,"totalLiquidityUSD":896},{"date":1776038400,"totalLiquidityUSD":875},{"date":1776124800,"totalLiquidityUSD":915},{"date":1776211200,"totalLiquidityUSD":903},{"date":1776297600,"totalLiquidityUSD":912},{"date":1776384000,"totalLiquidityUSD":908},{"date":1776470400,"totalLiquidityUSD":928},{"date":1776556800,"totalLiquidityUSD":907},{"date":1776643200,"totalLiquidityUSD":893},{"date":1776729600,"totalLiquidityUSD":904},{"date":1776816000,"totalLiquidityUSD":906},{"date":1776902400,"totalLiquidityUSD":910},{"date":1776988800,"totalLiquidityUSD":907},{"date":1777075200,"totalLiquidityUSD":905},{"date":1777161600,"totalLiquidityUSD":904},{"date":1777248000,"totalLiquidityUSD":915},{"date":1777334400,"totalLiquidityUSD":898},{"date":1777420800,"totalLiquidityUSD":897},{"date":1777507200,"totalLiquidityUSD":889},{"date":1777593600,"totalLiquidityUSD":894},{"date":1777680000,"totalLiquidityUSD":900},{"date":1777766400,"totalLiquidityUSD":908},{"date":1777852800,"totalLiquidityUSD":918},{"date":1777939200,"totalLiquidityUSD":914},{"date":1778025600,"totalLiquidityUSD":920},{"date":1778112000,"totalLiquidityUSD":913},{"date":1778198400,"totalLiquidityUSD":905},{"date":1778284800,"totalLiquidityUSD":915},{"date":1778371200,"totalLiquidityUSD":915},{"date":1778457600,"totalLiquidityUSD":926},{"date":1778544000,"totalLiquidityUSD":915},{"date":1778630400,"totalLiquidityUSD":908},{"date":1778716800,"totalLiquidityUSD":901},{"date":1778803200,"totalLiquidityUSD":907},{"date":1778889600,"totalLiquidityUSD":894},{"date":1778976000,"totalLiquidityUSD":882},{"date":1779062400,"totalLiquidityUSD":867},{"date":1779148800,"totalLiquidityUSD":870},{"date":1779235200,"totalLiquidityUSD":863},{"date":1779321600,"totalLiquidityUSD":870},{"date":1779408000,"totalLiquidityUSD":872},{"date":1779494400,"totalLiquidityUSD":856},{"date":1779580800,"totalLiquidityUSD":869},{"date":1779667200,"totalLiquidityUSD":862},{"date":1779753600,"totalLiquidityUSD":863},{"date":1779840000,"totalLiquidityUSD":855},{"date":1779926400,"totalLiquidityUSD":842},{"date":1780012800,"totalLiquidityUSD":839},{"date":1780099200,"totalLiquidityUSD":841},{"date":1780185600,"totalLiquidityUSD":845},{"date":1780272000,"totalLiquidityUSD":837},{"date":1780358400,"totalLiquidityUSD":839},{"date":1780444800,"totalLiquidityUSD":801},{"date":1780531200,"totalLiquidityUSD":785},{"date":1780617600,"totalLiquidityUSD":780},{"date":1780704000,"totalLiquidityUSD":730},{"date":1780790400,"totalLiquidityUSD":735},{"date":1780876800,"totalLiquidityUSD":762},{"date":1780963200,"totalLiquidityUSD":757},{"date":1781049600,"totalLiquidityUSD":751},{"date":1781136000,"totalLiquidityUSD":751},{"date":1781222400,"totalLiquidityUSD":757},{"date":1781308800,"totalLiquidityUSD":760},{"date":1781395200,"totalLiquidityUSD":764},{"date":1781481600,"totalLiquidityUSD":770},{"date":1781568000,"totalLiquidityUSD":791},{"date":1781654400,"totalLiquidityUSD":788},{"date":1781740800,"totalLiquidityUSD":780},{"date":1781827200,"totalLiquidityUSD":766},{"date":1781913600,"totalLiquidityUSD":767},{"date":1782000000,"totalLiquidityUSD":773},{"date":1782086400,"totalLiquidityUSD":770},{"date":1782172800,"totalLiquidityUSD":773},{"date":1782259200,"totalLiquidityUSD":758},{"date":1782345600,"totalLiquidityUSD":744},{"date":1782432000,"totalLiquidityUSD":717},{"date":1782518400,"totalLiquidityUSD":733},{"date":1782604800,"totalLiquidityUSD":730},{"date":1782691200,"totalLiquidityUSD":729},{"date":1782777600,"totalLiquidityUSD":740},{"date":1782864000,"totalLiquidityUSD":732},{"date":1782950400,"totalLiquidityUSD":737},{"date":1783036800,"totalLiquidityUSD":763},{"date":1783123200,"totalLiquidityUSD":773},{"date":1783209600,"totalLiquidityUSD":783},{"date":1783296000,"totalLiquidityUSD":785},{"date":1783382400,"totalLiquidityUSD":783},{"date":1783468800,"totalLiquidityUSD":779},{"date":1783555200,"totalLiquidityUSD":773},{"date":1783641600,"totalLiquidityUSD":782},{"date":1783728000,"totalLiquidityUSD":788},{"date":1783814400,"totalLiquidityUSD":792},{"date":1783900800,"totalLiquidityUSD":792},{"date":1783987200,"totalLiquidityUSD":785},{"date":1784073600,"totalLiquidityUSD":813},{"date":1784160000,"totalLiquidityUSD":822},{"date":1784246400,"totalLiquidityUSD":807},{"date":1784332800,"totalLiquidityUSD":800},{"date":1784419200,"totalLiquidityUSD":809},{"date":1784505600,"totalLiquidityUSD":808},{"date":1784592000,"totalLiquidityUSD":820},{"date":1784678400,"totalLiquidityUSD":823},{"date":1784764800,"totalLiquidityUSD":823},{"date":1784851200,"totalLiquidityUSD":806},{"date":1784937600,"totalLiquidityUSD":805},{"date":1785024000,"totalLiquidityUSD":811},{"date":1785110400,"totalLiquidityUSD":826},{"date":1785196800,"totalLiquidityUSD":812},{"date":1785283200,"totalLiquidityUSD":819},{"date":1785369600,"totalLiquidityUSD":819},{"date":1785456000,"totalLiquidityUSD":818},{"date":1785542400,"totalLiquidityUSD":805},{"date":1785628800,"totalLiquidityUSD":810},{"date":1785715200,"totalLiquidityUSD":808},{"date":1785801600,"totalLiquidityUSD":804},{"date":1785888000,"totalLiquidityUSD":808},{"date":1785974400,"totalLiquidityUSD":816},{"date":1786060800,"totalLiquidityUSD":815},{"date":1786147200,"totalLiquidityUSD":817},{"date":1786233600,"totalLiquidityUSD":818},{"date":1786320000,"totalLiquidityUSD":819},{"date":1786406400,"totalLiquidityUSD":812},{"date":1786492800,"totalLiquidityUSD":808},{"date":1786579200,"totalLiquidityUSD":482},{"date":1786665600,"totalLiquidityUSD":817},{"date":1786752000,"totalLiquidityUSD":823},{"date":1786838400,"totalLiquidityUSD":820},{"date":1786924800,"totalLiquidityUSD":819},{"date":1787011200,"totalLiquidityUSD":822},{"date":1787097600,"totalLiquidityUSD":828},{"date":1787184000,"totalLiquidityUSD":910},{"date":1787270400,"totalLiquidityUSD":931},{"date":1787356800,"totalLiquidityUSD":973},{"date":1787443200,"totalLiquidityUSD":953},{"date":1787529600,"totalLiquidityUSD":957},{"date":1787616000,"totalLiquidityUSD":973},{"date":1787702400,"totalLiquidityUSD":955},{"date":1787788800,"totalLiquidityUSD":967},{"date":1787875200,"totalLiquidityUSD":967},{"date":1787961600,"totalLiquidityUSD":953},{"date":1788048000,"totalLiquidityUSD":958},{"date":1788134400,"totalLiquidityUSD":943},{"date":1788220800,"totalLiquidityUSD":956},{"date":1788307200,"totalLiquidityUSD":946},{"date":1788393600,"totalLiquidityUSD":943},{"date":1788480000,"totalLiquidityUSD":969},{"date":1788566400,"totalLiquidityUSD":958},{"date":1788652800,"totalLiquidityUSD":971},{"date":1788739200,"totalLiquidityUSD":984},{"date":1788825600,"totalLiquidityUSD":977},{"date":1788912000,"totalLiquidityUSD":974},{"date":1788998400,"totalLiquidityUSD":964},{"date":1789084800,"totalLiquidityUSD":958},{"date":1789171200,"totalLiquidityUSD":969},{"date":1789257600,"totalLiquidityUSD":971},{"date":1789344000,"totalLiquidityUSD":960},{"date":1789430400,"totalLiquidityUSD":970},{"date":1789516800,"totalLiquidityUSD":943},{"date":1789603200,"totalLiquidityUSD":948},{"date":1789689600,"totalLiquidityUSD":954},{"date":1789776000,"totalLiquidityUSD":997},{"date":1789862400,"totalLiquidityUSD":997},{"date":1789948800,"totalLiquidityUSD":1014},{"date":1790035200,"totalLiquidityUSD":1025},{"date":1790121600,"totalLiquidityUSD":1030},{"date":1790208000,"totalLiquidityUSD":1009},{"date":1790294400,"totalLiquidityUSD":1019},{"date":1790380800,"totalLiquidityUSD":1024},{"date":1790467200,"totalLiquidityUSD":1028},{"date":1790553600,"totalLiquidityUSD":1027},{"date":1790640000,"totalLiquidityUSD":1028},{"date":1790726400,"totalLiquidityUSD":1026},{"date":1790812800,"totalLiquidityUSD":1026},{"date":1790899200,"totalLiquidityUSD":1030},{"date":1790985600,"totalLiquidityUSD":1022},{"date":1791072000,"totalLiquidityUSD":1026},{"date":1791158400,"totalLiquidityUSD":1034},{"date":1791244800,"totalLiquidityUSD":1026},{"date":1791331200,"totalLiquidityUSD":1023},{"date":1791417600,"totalLiquidityUSD":997},{"date":1791504000,"totalLiquidityUSD":975},{"date":1791590400,"totalLiquidityUSD":976},{"date":1791676800,"totalLiquidityUSD":983},{"date":1791763200,"totalLiquidityUSD":991},{"date":1791849600,"totalLiquidityUSD":975},{"date":1791936000,"totalLiquidityUSD":981},{"date":1792022400,"totalLiquidityUSD":959},{"date":1792108800,"totalLiquidityUSD":962},{"date":1792195200,"totalLiquidityUSD":960},{"date":1792281600,"totalLiquidityUSD":959},{"date":1792368000,"totalLiquidityUSD":957},{"date":1792454400,"totalLiquidityUSD":955},{"date":1792540800,"totalLiquidityUSD":965},{"date":1792627200,"totalLiquidityUSD":965},{"date":1792713600,"totalLiquidityUSD":956},{"date":1792800000,"totalLiquidityUSD":948},{"date":1792886400,"totalLiquidityUSD":941},{"date":1792972800,"totalLiquidityUSD":929},{"date":1793059200,"totalLiquidityUSD":934},{"date":1793145600,"totalLiquidityUSD":943},{"date":1793232000,"totalLiquidityUSD":930},{"date":1793318400,"totalLiquidityUSD":900},{"date":1793404800,"totalLiquidityUSD":918},{"date":1793491200,"totalLiquidityUSD":922},{"date":1793577600,"totalLiquidityUSD":922},{"date":1793664000,"totalLiquidityUSD":917},{"date":1793750400,"totalLiquidityUSD":919},{"date":1793836800,"totalLiquidityUSD":955},{"date":1793923200,"totalLiquidityUSD":912},{"date":1794009600,"totalLiquidityUSD":914},{"date":1794096000,"totalLiquidityUSD":911},{"date":1794182400,"totalLiquidityUSD":889},{"date":1794268800,"totalLiquidityUSD":885},{"date":1794355200,"totalLiquidityUSD":867},{"date":1794441600,"totalLiquidityUSD":867},{"date":1794528000,"totalLiquidityUSD":856},{"date":1794581531,"totalLiquidityUSD":847}],"tokensInUsd":[{"date":1661904000,"tokens":{"WETH":681.62349}},{"date":1661990400,"tokens":{"WETH":665.98812}},{"date":1662076800,"tokens":{"WETH":686.24661}},{"date":1662163200,"tokens":{"WETH":680.46052}},{"date":1662249600,"tokens":{"WETH":680.30808}},{"date":1662336000,"tokens":{"WETH":686.61494}},{"date":1662422400,"tokens":{"WETH":709.04514}},{"date":1662508800,"tokens":{"WETH":671.12075}},{"date":1662595200,"tokens":{"WETH":696.24182}},{"date":1662681600,"tokens":{"WETH":702.37587}},{"date":1662768000,"tokens":{"WETH":720.53077}},{"date":1662854400,"tokens":{"WETH":735.43055}},{"date":1662940800,"tokens":{"WETH":724.32467}},{"date":1663027200,"tokens":{"WETH":701.15079}},{"date":1663113600,"tokens":{"WETH":671.44272}},{"date":1663200000,"tokens":{"WETH":706.12512}},{"date":1663286400,"tokens":{"WETH":652.77417}},{"date":1663372800,"tokens":{"WETH":647.83376}},{"date":1663459200,"tokens":{"WETH":652.62034}},{"date":1663545600,"tokens":{"WETH":625.19018}},{"date":1663632000,"tokens":{"WETH":629.54716}},{"date":1663718400,"tokens":{"WETH":620.38084}},{"date":1663804800,"tokens":{"WETH":590.41036}},{"date":1663891200,"tokens":{"WETH":626.40419}},{"date":1663977600,"tokens":{"WETH":618.26916}},{"date":1664064000,"tokens":{"WETH":618.96347}},{"date":1664150400,"tokens":{"WETH":611.86086}},{"date":1664236800,"tokens":{"WETH":630.48526}},{"date":1664323200,"tokens":{"WETH":615.71197}},{"date":1664409600,"tokens":{"WETH":625.80512}},{"date":1664496000,"tokens":{"WETH":624.97582}},{"date":1664582400,"tokens":{"WETH":622.03343}},{"date":1664668800,"tokens":{"WETH":614.67747}},{"date":1664755200,"tokens":{"WETH":600.5512}},{"date":1664841600,"tokens":{"WETH":620.74497}},{"date":1664928000,"tokens":{"WETH":634.56668}},{"date":1665014400,"tokens":{"WETH":638.5211}},{"date":1665100800,"tokens":{"WETH":635.6771}},{"date":1665187200,"tokens":{"WETH":625.98243}},{"date":1665273600,"tokens":{"WETH":616.18591}},{"date":1665360000,"tokens":{"WETH":623.06412}},{"date":1665446400,"tokens":{"WETH":601.49583}},{"date":1665532800,"tokens":{"WETH":611.26954}},{"date":1665619200,"tokens":{"WETH":621.82154}},{"date":1665705600,"tokens":{"WETH":613.21268}},{"date":1665792000,"tokens":{"WETH":604.27748}},{"date":1665878400,"tokens":{"WETH":605.91762}},{"date":1665964800,"tokens":{"WETH":618.42592}},{"date":1666051200,"tokens":{"WETH":632.16703}},{"date":1666137600,"tokens":{"WETH":618.27419}},{"date":1666224000,"tokens":{"WETH":607.74313}},{"date":1666310400,"tokens":{"WETH":609.4501}},{"date":1666396800,"tokens":{"WETH":619.50226}},{"date":1666483200,"tokens":{"WETH":622.20496}},{"date":1666569600,"tokens":{"WETH":639.50065}},{"date":1666656000,"tokens":{"WETH":630.92903}},{"date":1666742400,"tokens":{"WETH":661.53017}},{"date":1666828800,"tokens":{"WETH":687.25324}},{"date":1666915200,"tokens":{"WETH":667.61435}},{"date":1667001600,"tokens":{"WETH":679.98302}},{"date":1667088000,"tokens":{"WETH":695.20732}},{"date":1667174400,"tokens":{"WETH":690.46934}},{"date":1667260800,"tokens":{"WETH":685.35278}},{"date":1667347200,"tokens":{"WETH":691.34603}},{"date":1667433600,"tokens":{"WETH":672.83412}},{"date":1667520000,"tokens":{"WETH":673.81059}},{"date":1667606400,"tokens":{"WETH":708.72072}},{"date":1667692800,"tokens":{"WETH":700.44492}},{"date":1667779200,"tokens":{"WETH":684.70726}},{"date":1667865600,"tokens":{"WETH":682.25958}},{"date":1667952000,"tokens":{"ETH":616.21121}},{"date":1668038400,"tokens":{"ETH":574.97267}},{"date":1668124800,"tokens":{"ETH":608.97904}},{"date":1668211200,"tokens":{"ETH":608.35991}},{"date":1668297600,"tokens":{"ETH":603.43881}},{"date":1668384000,"tokens":{"ETH":588.07807}},{"date":1668470400,"tokens":{"ETH":594.08332}},{"date":1668556800,"tokens":{"ETH":600.19476}},{"date":1668643200,"tokens":{"ETH":593.32427}},{"date":1668729600,"tokens":{"ETH":588.77609}},{"date":1668816000,"tokens":{"ETH":588.88785}},{"date":1668902400,"tokens":{"ETH":593.6547}},{"date":1668988800,"tokens":{"ETH":560.9984}},{"date":1669075200,"tokens":{"ETH":557.46445}},{"date":1669161600,"tokens":{"WETH":571.56035}},{"date":1669248000,"tokens":{"WETH":591.54855}},{"date":1669334400,"tokens":{"WETH":587.51507}},{"date":1669420800,"tokens":{"WETH":591.36436}},{"date":1669507200,"tokens":{"WETH":590.81026}},{"date":1669593600,"tokens":{"WETH":578.6708}},{"date":1669680000,"tokens":{"WETH":573.89922}},{"date":1669766400,"tokens":{"WETH":614.01761}},{"date":1669852800,"tokens":{"WETH":620.05672}},{"date":1669939200,"tokens":{"WETH":615.00576}},{"date":1670025600,"tokens":{"WETH":618.14464}},{"date":1670112000,"tokens":{"WETH":599.68991}},{"date":1670198400,"tokens":{"WETH":623.86731}},{"date":1670284800,"tokens":{"WETH":600.40338}},{"date":1670371200,"tokens":{"WETH":601.74281}},{"date":1670457600,"tokens":{"WETH":596.08189}},{"date":1670544000,"tokens":{"WETH":617.06268}},{"date":1670630400,"tokens":{"WETH":611.27904}},{"date":1670716800,"tokens":{"WETH":613.10367}},{"date":1670803200,"tokens":{"WETH":600.40504}},{"date":1670889600,"tokens":{"WETH":608.06899}},{"date":1670976000,"tokens":{"WETH":619.36135}},{"date":1671062400,"tokens":{"WETH":611.54669}},{"date":1671148800,"tokens":{"WETH":606.18005}},{"date":1671235200,"tokens":{"WETH":571.56666}},{"date":1671321600,"tokens":{"WETH":586.23803}},{"date":1671408000,"tokens":{"WETH":584.45321}},{"date":1671494400,"tokens":{"WETH":576.35838}},{"date":1671580800,"tokens":{"WETH":594.52364}},{"date":1671667200,"tokens":{"WETH":591.17225}},{"date":1671753600,"tokens":{"WETH":591.20139}},{"date":1671840000,"tokens":{"WETH":593.18274}},{"date":1671926400,"tokens":{"WETH":593.56153}},{"date":1672012800,"tokens":{"WETH":591.82299}},{"date":1672099200,"tokens":{"WETH":594.897}},{"date":1672185600,"tokens":{"WETH":587.50577}},{"date":1672272000,"tokens":{"WETH":579.45409}},{"date":1672358400,"tokens":{"WETH":582.96517}},{"date":1672444800,"tokens":{"WETH":581.86765}},{"date":1672531200,"tokens":{"WETH":580.5856}},{"date":1672617600,"tokens":{"WETH":585.536}},{"date":1672704000,"tokens":{"WETH":594.64887}},{"date":1672790400,"tokens":{"WETH":593.23109}},{"date":1672876800,"tokens":{"WETH":602.31058}},{"date":1672963200,"tokens":{"WETH":602.28179}},{"date":1673049600,"tokens":{"WETH":609.22536}},{"date":1673136000,"tokens":{"WETH":605.64561}},{"date":1673222400,"tokens":{"WETH":619.56634}},{"date":1673308800,"tokens":{"WETH":626.17601}},{"date":1673395200,"tokens":{"WETH":632.05988}},{"date":1673481600,"tokens":{"WETH":652.87423}},{"date":1673568000,"tokens":{"WETH":645.58661}},{"date":1673654400,"tokens":{"WETH":702.65108}},{"date":1673740800,"tokens":{"WETH":675.85483}},{"date":1673827200,"tokens":{"WETH":683.4345}},{"date":1673913600,"tokens":{"WETH":692.26051}},{"date":1674000000,"tokens":{"WETH":688.44875}},{"date":1674086400,"tokens":{"WETH":664.83664}},{"date":1674172800,"tokens":{"WETH":678.79363}},{"date":1674259200,"tokens":{"WETH":711.96944}},{"date":1674345600,"tokens":{"WETH":703.26155}},{"date":1674432000,"tokens":{"WETH":704.56515}},{"date":1674518400,"tokens":{"WETH":700.5726}},{"date":1674604800,"tokens":{"WETH":679.25684}},{"date":1674691200,"tokens":{"WETH":712.10547}},{"date":1674777600,"tokens":{"WETH":692.27632}},{"date":1674864000,"tokens":{"WETH":696.77625}},{"date":1674950400,"tokens":{"WETH":689.61372}},{"date":1675036800,"tokens":{"WETH":710.90751}},{"date":1675123200,"tokens":{"WETH":678.77641}},{"date":1675209600,"tokens":{"WETH":685.40574}},{"date":1675296000,"tokens":{"WETH":726.98386}},{"date":1675382400,"tokens":{"WETH":712.19534}},{"date":1675468800,"tokens":{"WETH":719.60256}},{"date":1675555200,"tokens":{"WETH":712.47039}},{"date":1675641600,"tokens":{"WETH":701.842}},{"date":1675728000,"tokens":{"WETH":694.57512}},{"date":1675814400,"tokens":{"WETH":720.51233}},{"date":1675900800,"tokens":{"WETH":706.73225}},{"date":1675987200,"tokens":{"WETH":677.8729}},{"date":1676073600,"tokens":{"WETH":663.08346}},{"date":1676160000,"tokens":{"WETH":672.07089}},{"date":1676246400,"tokens":{"WETH":662.12083}},{"date":1676332800,"tokens":{"WETH":657.99466}},{"date":1676419200,"tokens":{"WETH":678.84428}},{"date":1676505600,"tokens":{"WETH":738.78529}},{"date":1676592000,"tokens":{"WETH":705.47495}},{"date":1676678400,"tokens":{"WETH":723.76632}},{"date":1676764800,"tokens":{"WETH":724.36821}},{"date":1676851200,"tokens":{"WETH":715.54481}},{"date":1676937600,"tokens":{"WETH":728.53019}},{"date":1677024000,"tokens":{"WETH":708.26668}},{"date":1677110400,"tokens":{"WETH":699.6183}},{"date":1677196800,"tokens":{"WETH":703.3406}},{"date":1677283200,"tokens":{"WETH":684.53699}},{"date":1677369600,"tokens":{"WETH":695.22508}},{"date":1677456000,"tokens":{"WETH":715.16187}},{"date":1677542400,"tokens":{"WETH":711.23738}},{"date":1677628800,"tokens":{"WETH":702.11369}},{"date":1677715200,"tokens":{"WETH":726.02736}},{"date":1677801600,"tokens":{"WETH":711.70183}},{"date":1677888000,"tokens":{"WETH":680.59367}},{"date":1677974400,"tokens":{"WETH":678.88035}},{"date":1678060800,"tokens":{"WETH":678.97986}},{"date":1678147200,"tokens":{"WETH":676.9031}},{"date":1678233600,"tokens":{"WETH":685.31209}},{"date":1678320000,"tokens":{"WETH":670.31909}},{"date":1678406400,"tokens":{"WETH":636.20092}},{"date":1678492800,"tokens":{"WETH":657.28141}},{"date":1678579200,"tokens":{"WETH":659.23433}},{"date":1678665600,"tokens":{"WETH":711.50403}},{"date":1678752000,"tokens":{"WETH":719.09355}},{"date":1678838400,"tokens":{"WETH":715.80922}},{"date":1678924800,"tokens":{"WETH":709.711}},{"date":1679011200,"tokens":{"WETH":717.3176}},{"date":1679097600,"tokens":{"WETH":756.389}},{"date":1679184000,"tokens":{"WETH":749.99689}},{"date":1679270400,"tokens":{"WETH":751.08812}},{"date":1679356800,"tokens":{"WETH":741.26282}},{"date":1679443200,"tokens":{"WETH":759.71727}},{"date":1679529600,"tokens":{"WETH":735.68913}},{"date":1679616000,"tokens":{"WETH":760.65741}},{"date":1679702400,"tokens":{"WETH":741.60698}},{"date":1679788800,"tokens":{"WETH":739.41143}},{"date":1679875200,"tokens":{"WETH":746.27612}},{"date":1679961600,"tokens":{"WETH":715.69893}},{"date":1680048000,"tokens":{"WETH":743.80232}},{"date":1680134400,"tokens":{"WETH":751.54185}},{"date":1680220800,"tokens":{"WETH":757.23871}},{"date":1680307200,"tokens":{"WETH":763.47135}},{"date":1680393600,"tokens":{"WETH":760.40316}},{"date":1680480000,"tokens":{"WETH":749.7587}},{"date":1680566400,"tokens":{"WETH":756.48945}},{"date":1680652800,"tokens":{"WETH":781.11047}},{"date":1680739200,"tokens":{"WETH":779.71491}},{"date":1680825600,"tokens":{"WETH":772.07218}},{"date":1680912000,"tokens":{"WETH":762.65216}},{"date":1680998400,"tokens":{"WETH":762.49618}},{"date":1681084800,"tokens":{"WETH":764.59363}},{"date":1681171200,"tokens":{"WETH":785.16169}},{"date":1681257600,"tokens":{"WETH":777.32604}},{"date":1681344000,"tokens":{"WETH":784.15197}},{"date":1681430400,"tokens":{"WETH":844.73053}},{"date":1681516800,"tokens":{"WETH":818.81315}},{"date":1681603200,"tokens":{"WETH":818.42676}},{"date":1681689600,"tokens":{"WETH":814.48872}},{"date":1681776000,"tokens":{"WETH":809.66861}},{"date":1681862400,"tokens":{"WETH":817.98573}},{"date":1681948800,"tokens":{"WETH":773.4382}},{"date":1682035200,"tokens":{"WETH":777.05353}},{"date":1682121600,"tokens":{"WETH":734.89058}},{"date":1682208000,"tokens":{"WETH":751.07226}},{"date":1682294400,"tokens":{"WETH":752.6558}},{"date":1682380800,"tokens":{"WETH":742.99704}},{"date":1682467200,"tokens":{"WETH":754.84528}},{"date":1682553600,"tokens":{"WETH":777.06324}},{"date":1682640000,"tokens":{"WETH":769.9755}},{"date":1682726400,"tokens":{"WETH":762.84231}},{"date":1682812800,"tokens":{"WETH":768.70648}},{"date":1682899200,"tokens":{"WETH":761.03578}},{"date":1682985600,"tokens":{"WETH":740.65468}},{"date":1683072000,"tokens":{"WETH":752.35472}},{"date":1683158400,"tokens":{"WETH":771.68504}},{"date":1683244800,"tokens":{"WETH":761.31868}},{"date":1683331200,"tokens":{"WETH":811.06101}},{"date":1683417600,"tokens":{"WETH":771.19602}},{"date":1683504000,"tokens":{"WETH":758.06126}},{"date":1683590400,"tokens":{"WETH":745.7833}},{"date":1683676800,"tokens":{"WETH":750.03896}},{"date":1683763200,"tokens":{"WETH":741.63676}},{"date":1683849600,"tokens":{"WETH":728.29993}},{"date":1683936000,"tokens":{"WETH":745.79551}},{"date":1684022400,"tokens":{"WETH":741.69764}},{"date":1684108800,"tokens":{"WETH":740.93989}},{"date":1684195200,"tokens":{"DAI":596.83406,"LINK":55.28402,"USDC":78.88983}},{"date":1684281600,"tokens":{"DAI":596.74871,"LINK":55.45079,"USDC":78.87027}},{"date":1684368000,"tokens":{"LINK":56.28464,"DAI":596.83406,"USDC":78.81568}},{"date":1684454400,"tokens":{"DAI":596.74394,"LINK":54.45017,"USDC":78.88983}},{"date":1684540800,"tokens":{"LINK":54.03325,"DAI":596.83406,"USDC":78.88684}},{"date":1684627200,"tokens":{"DAI":598.62456,"LINK":54.45017,"USDC":78.96872}},{"date":1684713600,"tokens":{"LINK":53.28279,"DAI":597.4309,"USDC":79.04761}},{"date":1684800000,"tokens":{"LINK":54.36679,"DAI":597.4309,"USDC":78.74949}},{"date":1684886400,"tokens":{"DAI":597.4309,"LINK":54.11664,"USDC":78.88455}},{"date":1684972800,"tokens":{"LINK":52.36556,"DAI":596.83406,"USDC":78.77978}},{"date":1685059200,"tokens":{"DAI":596.81078,"LINK":52.19879,"USDC":78.85394}},{"date":1685145600,"tokens":{"LINK":53.03263,"DAI":596.83406,"USDC":78.88715}},{"date":1685232000,"tokens":{"DAI":596.35659,"LINK":54.03325,"USDC":79.1265}},{"date":1685318400,"tokens":{"LINK":55.3674,"DAI":614.57712,"USDC":78.87768}},{"date":1685404800,"tokens":{"DAI":615.63848,"LINK":55.45079,"USDC":78.8298}},{"date":1685491200,"tokens":{"LINK":55.20064,"DAI":615.2968,"USDC":78.87737}},{"date":1685577600,"tokens":{"LINK":53.86648,"DAI":616.25412,"USDC":78.71856}},{"date":1685664000,"tokens":{"DAI":615.59601,"LINK":53.03263,"USDC":78.88084}},{"date":1685750400,"tokens":{"DAI":615.63848,"LINK":53.69971,"USDC":78.82593}},{"date":1685836800,"tokens":{"DAI":616.25412,"LINK":53.53294,"USDC":78.87839}},{"date":1685923200,"tokens":{"DAI":615.63848,"LINK":53.86648,"USDC":78.96872}},{"date":1686009600,"tokens":{"DAI":615.04193,"LINK":50.61448,"USDC":78.96872}},{"date":1686096000,"tokens":{"LINK":52.19879,"DAI":615.29804,"USDC":78.96872}},{"date":1686182400,"tokens":{"DAI":603.26379,"LINK":59.61742,"USDC":78.00272}},{"date":1686268800,"tokens":{"DAI":603.36274,"LINK":60.01956,"USDC":78.00413}},{"date":1686355200,"tokens":{"DAI":603.0864,"LINK":59.71796,"USDC":77.94687}},{"date":1686441600,"tokens":{"DAI":580.49999,"LINK":52.37888,"USDC":74.23011}},{"date":1686528000,"tokens":{"DAI":580.00598,"LINK":51.67513,"USDC":74.0779}},{"date":1686614400,"tokens":{"DAI":579.9816,"LINK":51.47406,"USDC":74.10968}},{"date":1686700800,"tokens":{"DAI":580.49999,"LINK":53.48477,"USDC":74.18823}},{"date":1686787200,"tokens":{"DAI":564.31413,"LINK":53.48477,"USDC":75.00273}},{"date":1686873600,"tokens":{"DAI":565.08208,"LINK":52.98209,"USDC":74.05501}},{"date":1686960000,"tokens":{"DAI":564.98601,"LINK":53.2837,"USDC":74.09147}},{"date":1687046400,"tokens":{"DAI":580.96571,"LINK":52.78102,"USDC":74.09258}},{"date":1687132800,"tokens":{"DAI":581.44831,"LINK":51.5746,"USDC":74.17884}},{"date":1687219200,"tokens":{"DAI":582.02976,"LINK":51.5746,"USDC":74.10474}},{"date":1687305600,"tokens":{"LINK":53.07178,"DAI":582.04127,"USDC":74.10474}},{"date":1687392000,"tokens":{"DAI":598.47514,"LINK":56.58979,"USDC":77.83237}},{"date":1687478400,"tokens":{"DAI":598.80688,"LINK":56.18773,"USDC":77.82856}},{"date":1687564800,"tokens":{"DAI":599.40569,"LINK":60.61038,"USDC":77.91519}},{"date":1687651200,"tokens":{"DAI":598.80688,"LINK":61.81656,"USDC":77.83735}},{"date":1687737600,"tokens":{"LINK":61.51501,"DAI":598.37634,"USDC":77.82801}},{"date":1687824000,"tokens":{"DAI":598.80688,"LINK":61.01244,"USDC":78.07087}},{"date":1687910400,"tokens":{"LINK":61.61553,"DAI":598.52245,"USDC":77.7585}},{"date":1687996800,"tokens":{"DAI":598.18951,"LINK":58.29854,"USDC":77.77174}},{"date":1688083200,"tokens":{"DAI":598.73442,"LINK":59.30369,"USDC":77.82864}},{"date":1688169600,"tokens":{"DAI":598.58831,"LINK":63.52531,"USDC":77.80326}},{"date":1688256000,"tokens":{"DAI":598.66257,"LINK":64.73148,"USDC":77.83735}},{"date":1688342400,"tokens":{"DAI":611.74196,"LINK":65.23406,"USDC":77.83735}},{"date":1688428800,"tokens":{"LINK":66.23921,"DAI":611.5615,"USDC":77.91519}},{"date":1688515200,"tokens":{"LINK":65.43509,"DAI":611.37247,"USDC":77.77088}},{"date":1688601600,"tokens":{"DAI":275.00632,"USDC":38.907,"WETH":432.39392}},{"date":1688688000,"tokens":{"DAI":274.44756,"USDC":38.91591,"WETH":419.18382}},{"date":1688774400,"tokens":{"DAI":275.39397,"WETH":424.57463,"USDC":38.91868}},{"date":1688860800,"tokens":{"DAI":275.39397,"WETH":423.82269,"USDC":38.91805}},{"date":1688947200,"tokens":{"DAI":275.39397,"WETH":422.60731,"USDC":39.03543}},{"date":1689033600,"tokens":{"DAI":274.85253,"USDC":38.91455,"WETH":426.45562}},{"date":1689120000,"tokens":{"DAI":275.11885,"USDC":38.91763,"WETH":426.9872}},{"date":1689206400,"tokens":{"DAI":275.39397,"WETH":425.25615,"USDC":38.90646}},{"date":1689292800,"tokens":{"DAI":274.93507,"USDC":38.86228,"WETH":457.55785}},{"date":1689379200,"tokens":{"DAI":279.85795,"WETH":433.74263,"USDC":38.9049}},{"date":1689465600,"tokens":{"DAI":274.74064,"WETH":439.73342,"USDC":38.91868}},{"date":1689552000,"tokens":{"DAI":274.55601,"WETH":437.07756,"USDC":38.88754}},{"date":1689638400,"tokens":{"DAI":274.73624,"USDC":38.91868,"WETH":446.21217}},{"date":1689724800,"tokens":{"DAI":275.01538,"USDC":38.9576,"WETH":445.06485}},{"date":1689811200,"tokens":{"DAI":275.01538,"WETH":440.97694,"USDC":38.89844}},{"date":1689897600,"tokens":{"DAI":274.57057,"USDC":38.91241,"WETH":440.6971}},{"date":1689984000,"tokens":{"DAI":271.91883,"WETH":444.69508,"USDC":38.90385}},{"date":1690070400,"tokens":{"DAI":271.89599,"WETH":437.02097,"USDC":38.88482}},{"date":1690156800,"tokens":{"DAI":271.89925,"USDC":38.89038,"WETH":443.0171}},{"date":1690243200,"tokens":{"DAI":272.19075,"USDC":38.91502,"WETH":433.83633}},{"date":1690329600,"tokens":{"DAI":271.91475,"USDC":38.91868,"WETH":435.75603}},{"date":1690416000,"tokens":{"DAI":271.88919,"WETH":438.6567,"USDC":38.91868}},{"date":1690502400,"tokens":{"DAI":272.19075,"USDC":38.9144,"WETH":437.05382}},{"date":1690588800,"tokens":{"DAI":271.78178,"WETH":439.88175,"USDC":38.91868}},{"date":1690675200,"tokens":{"DAI":271.8658,"WETH":441.26872,"USDC":38.91868}},{"date":1690761600,"tokens":{"DAI":272.19075,"USDC":38.91868,"WETH":439.51799}},{"date":1690848000,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":436.7417}},{"date":1690934400,"tokens":{"DAI":271.64609,"USDC":38.88096,"WETH":437.87052}},{"date":1691020800,"tokens":{"DAI":271.91883,"USDC":38.90338,"WETH":431.8251}},{"date":1691107200,"tokens":{"DAI":271.91883,"USDC":38.9576,"WETH":430.89576}},{"date":1691193600,"tokens":{"DAI":271.78178,"USDC":38.91868,"WETH":429.2342}},{"date":1691280000,"tokens":{"DAI":271.74616,"USDC":38.904,"WETH":430.64464}},{"date":1691366400,"tokens":{"DAI":271.91883,"USDC":38.9165,"WETH":428.88218}},{"date":1691452800,"tokens":{"DAI":271.82773,"WETH":429.57919,"USDC":38.9576}},{"date":1691539200,"tokens":{"DAI":271.91883,"WETH":435.53543,"USDC":38.90167}},{"date":1691625600,"tokens":{"DAI":271.91883,"USDC":38.87124,"WETH":434.61547}},{"date":1691712000,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":434.08509}},{"date":1691798400,"tokens":{"DAI":271.91883,"USDC":38.91837,"WETH":434.16019}},{"date":1691884800,"tokens":{"DAI":271.8726,"USDC":38.91868,"WETH":434.1109}},{"date":1691971200,"tokens":{"DAI":271.79674,"WETH":431.6397,"USDC":38.91868}},{"date":1692057600,"tokens":{"DAI":271.90713,"USDC":38.91868,"WETH":433.00555}},{"date":1692144000,"tokens":{"DAI":271.83915,"USDC":38.91868,"WETH":429.18727}},{"date":1692230400,"tokens":{"DAI":271.88701,"WETH":420.2224,"USDC":38.86345}},{"date":1692316800,"tokens":{"DAI":255.15248,"WETH":412.97611,"USDC":38.8524}},{"date":1692403200,"tokens":{"DAI":255.24232,"USDC":36.75168,"WETH":409.25058}},{"date":1692489600,"tokens":{"DAI":255.24232,"USDC":36.71496,"WETH":410.97813}},{"date":1692576000,"tokens":{"DAI":255.23798,"WETH":412.97561,"USDC":36.71496}},{"date":1692662400,"tokens":{"DAI":255.11419,"USDC":36.71496,"WETH":409.27021}},{"date":1692748800,"tokens":{"DAI":255.10424,"USDC":36.75168,"WETH":400.48276}},{"date":1692835200,"tokens":{"DAI":255.24232,"WETH":413.40014,"USDC":36.71496}},{"date":1692921600,"tokens":{"DAI":255.24232,"WETH":407.06906,"USDC":36.7114}},{"date":1693008000,"tokens":{"DAI":255.1974,"WETH":405.13047,"USDC":36.71482}},{"date":1693094400,"tokens":{"DAI":255.24232,"WETH":403.95505,"USDC":36.71496}},{"date":1693180800,"tokens":{"DAI":255.14814,"WETH":406.9071,"USDC":36.70667}},{"date":1693267200,"tokens":{"DAI":255.23722,"WETH":406.03105,"USDC":36.71496}},{"date":1693353600,"tokens":{"DAI":255.49756,"WETH":424.68321,"USDC":36.78839}},{"date":1693440000,"tokens":{"DAI":255.24232,"WETH":419.15455,"USDC":36.75168}},{"date":1693526400,"tokens":{"DAI":255.24232,"WETH":405.75621,"USDC":36.75168}},{"date":1693612800,"tokens":{"DAI":255.08535,"WETH":399.219,"USDC":36.68963}},{"date":1693699200,"tokens":{"DAI":255.49756,"WETH":401.38826,"USDC":36.75168}},{"date":1693785600,"tokens":{"DAI":255.23722,"WETH":400.63982,"USDC":36.70443}},{"date":1693872000,"tokens":{"DAI":255.19255,"WETH":399.04477,"USDC":36.69958}},{"date":1693958400,"tokens":{"DAI":255.19842,"WETH":401.36126,"USDC":36.71192}},{"date":1694044800,"tokens":{"DAI":255.24232,"WETH":401.10851,"USDC":36.71496}},{"date":1694131200,"tokens":{"DAI":255.24232,"WETH":406.02614,"USDC":36.71496}},{"date":1694217600,"tokens":{"DAI":255.00903,"WETH":400.79932,"USDC":36.71496}},{"date":1694304000,"tokens":{"DAI":255.03124,"WETH":401.02707,"USDC":35.88462}},{"date":1694390400,"tokens":{"DAI":255.22012,"WETH":395.30742,"USDC":35.92051}},{"date":1694476800,"tokens":{"DAI":249.1181,"WETH":388.74555,"USDC":35.92051}},{"date":1694563200,"tokens":{"DAI":248.70108,"WETH":398.47977,"USDC":35.41144}},{"date":1694649600,"tokens":{"DAI":248.80571,"WETH":408.2324,"USDC":34.82059}},{"date":1694736000,"tokens":{"DAI":248.89489,"WETH":404.87373,"USDC":36.19455}},{"date":1694822400,"tokens":{"DAI":253.32375,"WETH":405.26264,"USDC":36.20122}},{"date":1694908800,"tokens":{"DAI":253.27561,"WETH":401.13547,"USDC":36.23742}},{"date":1694995200,"tokens":{"DAI":253.40915,"WETH":398.44737,"USDC":36.20122}},{"date":1695081600,"tokens":{"DAI":253.30019,"WETH":402.3746,"USDC":36.20122}},{"date":1695168000,"tokens":{"DAI":253.21808,"WETH":404.92447,"USDC":36.20122}},{"date":1695254400,"tokens":{"DAI":253.08707,"WETH":399.97778,"USDC":36.15995}},{"date":1695340800,"tokens":{"DAI":253.40256,"WETH":391.58521,"USDC":36.20122}},{"date":1695427200,"tokens":{"DAI":248.40495,"WETH":404.13513,"USDC":36.23742}},{"date":1695513600,"tokens":{"DAI":248.24571,"WETH":408.0082,"USDC":36.17135}},{"date":1695600000,"tokens":{"DAI":248.42283,"WETH":403.55127,"USDC":36.19115}},{"date":1695686400,"tokens":{"DAI":248.35377,"WETH":406.3423,"USDC":36.19503}},{"date":1695772800,"tokens":{"DAI":248.35526,"WETH":408.15173,"USDC":36.19206}},{"date":1695859200,"tokens":{"DAI":248.31601,"WETH":410.57113,"USDC":36.19796}},{"date":1695945600,"tokens":{"DAI":253.38615,"WETH":418.92586,"USDC":36.1939}},{"date":1696032000,"tokens":{"DAI":253.39908,"WETH":422.63774,"USDC":36.20122}},{"date":1696118400,"tokens":{"DAI":253.38717,"WETH":423.4733,"USDC":36.20122}},{"date":1696204800,"tokens":{"DAI":258.62481,"WETH":430.55469,"USDC":36.19868}},{"date":1696291200,"tokens":{"DAI":257.9732,"WETH":415.42448,"USDC":36.17519}},{"date":1696377600,"tokens":{"DAI":258.53091,"WETH":408.78829,"USDC":36.18847}},{"date":1696464000,"tokens":{"DAI":255.38274,"WETH":415.89846,"USDC":36.23742}},{"date":1696550400,"tokens":{"DAI":255.37227,"WETH":407.7384,"USDC":36.23742}},{"date":1696636800,"tokens":{"DAI":255.28799,"WETH":415.12227,"USDC":36.23742}},{"date":1696723200,"tokens":{"DAI":255.28799,"WETH":412.31237,"USDC":36.15343}},{"date":1696809600,"tokens":{"DAI":255.12889,"WETH":410.15517,"USDC":36.18159}},{"date":1696896000,"tokens":{"DAI":252.10618,"WETH":402.19667,"USDC":36.20122}},{"date":1696982400,"tokens":{"DAI":248.71681,"WETH":402.0805,"USDC":36.19401}},{"date":1697068800,"tokens":{"DAI":248.7198,"USDC":36.19112,"WETH":400.15065}},{"date":1697155200,"tokens":{"DAI":248.91802,"WETH":395.14936,"USDC":35.62351}},{"date":1697241600,"tokens":{"DAI":249.02286,"USDC":35.58297,"WETH":398.00493}},{"date":1697328000,"tokens":{"DAI":249.02286,"WETH":398.54835,"USDC":35.58792}},{"date":1697414400,"tokens":{"DAI":248.55968,"WETH":399.88898,"USDC":35.55913}},{"date":1697500800,"tokens":{"DAI":248.52008,"WETH":408.28393,"USDC":35.56593}},{"date":1697587200,"tokens":{"DAI":248.82514,"WETH":401.55515,"USDC":35.58792}},{"date":1697673600,"tokens":{"DAI":248.98849,"WETH":397.22823,"USDC":35.6591}},{"date":1697760000,"tokens":{"DAI":249.27188,"WETH":404.23641,"USDC":35.6591}},{"date":1697846400,"tokens":{"DAI":248.85826,"WETH":409.40923,"USDC":35.54401}},{"date":1697932800,"tokens":{"DAI":252.99827,"WETH":422.8048,"USDC":35.54116}},{"date":1698019200,"tokens":{"DAI":253.0828,"WETH":445.65179,"USDC":35.58087}},{"date":1698105600,"tokens":{"DAI":265.5258,"USDC.E":37.02026,"WETH":467.90791}},{"date":1698192000,"tokens":{"DAI":264.44625,"USDC.E":36.83118,"WETH":463.17493}},{"date":1698278400,"tokens":{"DAI":264.46793,"USDC.E":36.83608,"WETH":463.79273}},{"date":1698364800,"tokens":{"DAI":264.29312,"USDC.E":36.78834,"WETH":462.86216}},{"date":1698451200,"tokens":{"DAI":264.4436,"USDC.E":36.83531,"WETH":460.51764}},{"date":1698537600,"tokens":{"DAI":264.31613,"USDC.E":36.80415,"WETH":458.69011}},{"date":1698624000,"tokens":{"DAI":264.30687,"USDC.E":37.54311,"WETH":462.40071}},{"date":1698710400,"tokens":{"DAI":264.32538,"USDC.E":37.55991,"WETH":466.96591}},{"date":1698796800,"tokens":{"DAI":264.35897,"USDC.E":37.56501,"WETH":474.53663}},{"date":1698883200,"tokens":{"DAI":264.3402,"USDC.E":37.55442,"WETH":478.35396}},{"date":1698969600,"tokens":{"DAI":264.46793,"USDC.E":37.60453,"WETH":467.99825}},{"date":1699056000,"tokens":{"DAI":264.42906,"USDC.E":37.55607,"WETH":480.20376}},{"date":1699142400,"tokens":{"DAI":264.44651,"USDC.E":37.60453,"WETH":485.11212}},{"date":1699228800,"tokens":{"DAI":269.84389,"USDC.E":38.82237,"WETH":487.33577}},{"date":1699315200,"tokens":{"WETH":488.18207,"DAI":269.57755,"USDC.E":38.76357}},{"date":1699401600,"tokens":{"WETH":480.03932,"DAI":275.33909,"USDC.E":38.77055}},{"date":1699488000,"tokens":{"WETH":500.87581,"DAI":275.1312,"USDC.E":38.82237}},{"date":1699574400,"tokens":{"WETH":545.29799,"DAI":285.03788,"USDC.E":38.75702}},{"date":1699660800,"tokens":{"WETH":538.02283,"DAI":284.84918,"USDC.E":38.82237}},{"date":1699747200,"tokens":{"WETH":524.5503,"DAI":284.90933,"USDC.E":38.82237}},{"date":1699833600,"tokens":{"WETH":529.09728,"DAI":284.73773,"USDC.E":38.89993}},{"date":1699920000,"tokens":{"WETH":524.15559,"DAI":285.03788,"USDC.E":38.78358}},{"date":1700006400,"tokens":{"WETH":506.93198,"DAI":285.03788,"USDC.E":38.74402}},{"date":1700092800,"tokens":{"WETH":528.18032,"DAI":284.68272,"USDC.E":38.74747}},{"date":1700179200,"tokens":{"WETH":512.63077,"DAI":280.75025,"USDC.E":38.86115}},{"date":1700265600,"tokens":{"WETH":502.15363,"DAI":280.85557,"USDC.E":38.76954}},{"date":1700352000,"tokens":{"WETH":503.60757,"DAI":280.57753,"USDC.E":38.78358}},{"date":1700438400,"tokens":{"WETH":517.76991,"DAI":280.83732,"USDC.E":38.72068}},{"date":1700524800,"tokens":{"USDC.E":38.74837,"DAI":280.85557,"WETH":523.30934}},{"date":1700611200,"tokens":{"WETH":503.80126,"DAI":280.85557,"USDC.E":38.78358}},{"date":1700697600,"tokens":{"WETH":530.46452,"DAI":282.23004,"USDC.E":38.74631}},{"date":1700784000,"tokens":{"WETH":530.8428,"DAI":282.71235,"USDC.E":38.74666}},{"date":1700870400,"tokens":{"WETH":535.68836,"USDC.E":38.78358,"DAI":282.62952}},{"date":1700956800,"tokens":{"WETH":534.74138,"DAI":282.37875,"USDC.E":38.77086}},{"date":1701043200,"tokens":{"WETH":529.76269,"DAI":282.28376,"USDC.E":40.80093}},{"date":1701129600,"tokens":{"WETH":520.53839,"DAI":282.27443,"USDC.E":40.8515}},{"date":1701216000,"tokens":{"WETH":524.0651,"DAI":282.62047,"USDC.E":40.7693}},{"date":1701302400,"tokens":{"WETH":520.09499,"DAI":282.07766,"USDC.E":40.8515}},{"date":1701388800,"tokens":{"WETH":524.64691,"DAI":282.48788,"USDC.E":40.81069}},{"date":1701475200,"tokens":{"WETH":534.69137,"DAI":282.38327,"USDC.E":40.80824}},{"date":1701561600,"tokens":{"WETH":544.63241,"DAI":291.08457,"USDC.E":40.77996}},{"date":1701648000,"tokens":{"WETH":553.82536,"DAI":291.48204,"USDC.E":40.8053}},{"date":1701734400,"tokens":{"WETH":562.37049,"DAI":290.67484,"USDC.E":40.81069}},{"date":1701820800,"tokens":{"WETH":577.92566,"DAI":291.44151,"USDC.E":40.8515}},{"date":1701907200,"tokens":{"WETH":559.93558,"DAI":296.07105,"USDC.E":40.80905}},{"date":1701993600,"tokens":{"WETH":571.95472,"DAI":295.98425,"USDC.E":40.81069}},{"date":1702080000,"tokens":{"WETH":558.43121,"DAI":305.59085,"USDC.E":43.84779}},{"date":1702166400,"tokens":{"WETH":554.96827,"DAI":305.59085,"USDC.E":43.84779}},{"date":1702252800,"tokens":{"WETH":554.7505,"DAI":305.89645,"USDC.E":43.80399}},{"date":1702339200,"tokens":{"WETH":533.06756,"DAI":299.02182,"USDC.E":43.79041}},{"date":1702425600,"tokens":{"WETH":522.61539,"DAI":298.47988,"USDC.E":43.9792}},{"date":1702512000,"tokens":{"WETH":539.8744,"DAI":298.42575,"USDC.E":43.80241}},{"date":1702598400,"tokens":{"WETH":552.06779,"DAI":298.39793,"USDC.E":43.79794}},{"date":1702684800,"tokens":{"WETH":532.91188,"DAI":298.67279,"USDC.E":43.80399}},{"date":1702771200,"tokens":{"WETH":532.79452,"DAI":298.39733,"USDC.E":43.71647}},{"date":1702857600,"tokens":{"WETH":524.48596,"DAI":298.77597,"USDC.E":43.80399}},{"date":1702944000,"tokens":{"WETH":537.25657,"DAI":298.78046,"USDC.E":43.84779}},{"date":1703030400,"tokens":{"WETH":521.12804,"DAI":298.9309,"USDC.E":43.8916}},{"date":1703116800,"tokens":{"WETH":527.67383,"DAI":296.32689,"USDC.E":43.09688}},{"date":1703203200,"tokens":{"WETH":539.30475,"DAI":296.69688,"USDC.E":43.13207}},{"date":1703289600,"tokens":{"WETH":552.88179,"DAI":296.40137,"USDC.E":43.17521}},{"date":1703376000,"tokens":{"WETH":556.257,"DAI":298.77619,"USDC.E":43.12254}},{"date":1703462400,"tokens":{"WETH":539.79252,"DAI":302.94616,"USDC.E":43.17521}},{"date":1703548800,"tokens":{"WETH":540.51001,"DAI":302.22042,"USDC.E":43.13207}},{"date":1703635200,"tokens":{"WETH":535.77362,"DAI":296.66202,"USDC.E":43.09929}},{"date":1703721600,"tokens":{"DAI":304.87192,"USDC.E":43.12509,"WETH":584.50916}},{"date":1703808000,"tokens":{"WETH":569.50952,"DAI":304.08593,"USDC.E":43.11698}},{"date":1703894400,"tokens":{"WETH":558.57547,"DAI":304.746,"USDC.E":43.13207}},{"date":1703980800,"tokens":{"WETH":558.73118,"DAI":304.2905,"USDC.E":43.0983}},{"date":1704067200,"tokens":{"WETH":551.0489,"DAI":300.84724,"USDC.E":43.12375}},{"date":1704153600,"tokens":{"WETH":575.88158,"DAI":300.93633,"USDC.E":43.21834}},{"date":1704240000,"tokens":{"WETH":568.53198,"DAI":300.67207,"USDC.E":43.09412}},{"date":1704326400,"tokens":{"WETH":533.9708,"DAI":299.33982,"USDC.E":43.13207}},{"date":1704412800,"tokens":{"WETH":548.41075,"DAI":299.03817,"USDC.E":43.21834}},{"date":1704499200,"tokens":{"WETH":545.40899,"DAI":299.5567,"USDC.E":43.17521}},{"date":1704585600,"tokens":{"WETH":532.92846,"DAI":298.90307,"USDC.E":43.09597}},{"date":1704672000,"tokens":{"WETH":521.56047,"DAI":298.73232,"USDC.E":43.17521}},{"date":1704758400,"tokens":{"WETH":541.57431,"DAI":300.15581,"USDC.E":43.05974}},{"date":1704844800,"tokens":{"WETH":549.65315,"DAI":308.28572,"USDC.E":43.17521}},{"date":1704931200,"tokens":{"WETH":594.97823,"DAI":317.91861,"USDC.E":44.21405}},{"date":1705017600,"tokens":{"WETH":596.9004,"DAI":317.27769,"USDC.E":45.0492}},{"date":1705104000,"tokens":{"WETH":574.47864,"DAI":317.60101,"USDC.E":45.00141}},{"date":1705190400,"tokens":{"WETH":584.39584,"DAI":317.17352,"USDC.E":45.0492}},{"date":1705276800,"tokens":{"WETH":565.02556,"DAI":317.06712,"USDC.E":45.0492}},{"date":1705363200,"tokens":{"WETH":574.18288,"DAI":317.359,"USDC.E":44.8673}},{"date":1705449600,"tokens":{"WETH":586.1818,"DAI":316.80987,"USDC.E":45.0042}},{"date":1705536000,"tokens":{"WETH":570.59276,"DAI":316.97343,"USDC.E":45.0492}},{"date":1705622400,"tokens":{"WETH":559.47657,"DAI":317.08364,"USDC.E":45.0042}},{"date":1705708800,"tokens":{"WETH":575.61327,"DAI":313.25516,"USDC.E":45.0492}},{"date":1705795200,"tokens":{"WETH":579.00346,"DAI":313.70703,"USDC.E":44.965}},{"date":1705881600,"tokens":{"WETH":573.69281,"DAI":313.34741,"USDC.E":44.98179}},{"date":1705968000,"tokens":{"WETH":555.70123,"DAI":301.59964,"USDC.E":44.41861}},{"date":1706054400,"tokens":{"WETH":542.09634,"DAI":295.65952,"USDC.E":42.32295}},{"date":1706140800,"tokens":{"WETH":542.24003,"DAI":294.43321,"USDC.E":42.16948}},{"date":1706227200,"tokens":{"WETH":543.33601,"DAI":295.36445,"USDC.E":42.19636}},{"date":1706313600,"tokens":{"WETH":546.21449,"DAI":298.46237,"USDC.E":42.23856}},{"date":1706400000,"tokens":{"WETH":545.56948,"DAI":298.09776,"USDC.E":42.19636}},{"date":1706486400,"tokens":{"WETH":541.79809,"DAI":298.11001,"USDC.E":42.23856}},{"date":1706572800,"tokens":{"WETH":558.88128,"DAI":298.26081,"USDC.E":42.23856}},{"date":1706659200,"tokens":{"WETH":563.25918,"DAI":298.35368,"USDC.E":42.23856}},{"date":1706745600,"tokens":{"WETH":540.16389,"DAI":298.61556,"USDC.E":42.28075}},{"date":1706832000,"tokens":{"WETH":568.40933,"DAI":298.61556,"USDC.E":42.17898}},{"date":1706918400,"tokens":{"WETH":585.52976,"DAI":298.36921,"USDC.E":42.16134}},{"date":1707004800,"tokens":{"WETH":570.7025,"DAI":298.59406,"USDC.E":42.17919}},{"date":1707091200,"tokens":{"WETH":565.24125,"DAI":298.5421,"USDC.E":42.17657}},{"date":1707177600,"tokens":{"WETH":581.58755,"DAI":298.39071,"USDC.E":42.19636}},{"date":1707264000,"tokens":{"WETH":600.39324,"DAI":298.61556,"USDC.E":42.19636}},{"date":1707350400,"tokens":{"WETH":615.17872,"DAI":298.3274,"USDC.E":42.23856}},{"date":1707436800,"tokens":{"WETH":614.46525,"DAI":298.91418,"USDC.E":42.14796}},{"date":1707523200,"tokens":{"WETH":615.21925,"DAI":312.77753,"USDC.E":42.18556}},{"date":1707609600,"tokens":{"WETH":618.02743,"DAI":312.9459,"USDC.E":42.18893}},{"date":1707696000,"tokens":{"WETH":615.74779,"DAI":312.45113,"USDC.E":42.15948}},{"date":1707782400,"tokens":{"WETH":655.36119,"DAI":313.2601,"USDC.E":42.17809}},{"date":1707868800,"tokens":{"WETH":644.70933,"DAI":312.94715,"USDC.E":46.29301}},{"date":1707955200,"tokens":{"WETH":661.13652,"DAI":328.43874,"USDC.E":46.36174}},{"date":1708041600,"tokens":{"WETH":665.1283,"DAI":329.18821,"USDC.E":46.26184}},{"date":1708128000,"tokens":{"WETH":654.05631,"DAI":328.6604,"USDC.E":46.29394}},{"date":1708214400,"tokens":{"WETH":649.48859,"USDC.E":46.31543,"DAI":328.41408}},{"date":1708300800,"tokens":{"WETH":674.1351,"DAI":328.60021,"USDC.E":46.31006}},{"date":1708387200,"tokens":{"WETH":691.17108,"DAI":328.51899,"USDC.E":46.28157}},{"date":1708473600,"tokens":{"WETH":687.93914,"DAI":343.83706,"USDC.E":46.36174}},{"date":1708560000,"tokens":{"WETH":654.35881,"DAI":343.71637,"USDC.E":46.31251}},{"date":1708646400,"tokens":{"WETH":664.71276,"DAI":343.83706,"USDC.E":46.36174}},{"date":1708732800,"tokens":{"WETH":655.69538,"DAI":343.57884,"USDC.E":46.28236}},{"date":1708819200,"tokens":{"WETH":668.81602,"DAI":343.63351,"USDC.E":46.36174}},{"date":1708905600,"tokens":{"WETH":695.19763,"DAI":343.78652,"USDC.E":46.28046}},{"date":1708992000,"tokens":{"WETH":720.53003,"DAI":343.59913,"USDC.E":46.20566}},{"date":1709078400,"tokens":{"WETH":719.00836,"DAI":343.6005,"USDC.E":50.92757}},{"date":1709164800,"tokens":{"WETH":724.07478,"DAI":376.60506,"USDC.E":50.87206}},{"date":1709251200,"tokens":{"WETH":710.16436,"DAI":376.98167,"USDC.E":50.93185}},{"date":1709337600,"tokens":{"WETH":724.5036,"DAI":376.98167,"USDC.E":50.93185}},{"date":1709424000,"tokens":{"WETH":718.85282,"DAI":376.41713,"USDC.E":50.98278}},{"date":1709510400,"tokens":{"WETH":735.64672,"DAI":376.98167,"USDC.E":51.08465}},{"date":1709596800,"tokens":{"WETH":768.64726,"DAI":376.29737,"USDC.E":50.84119}},{"date":1709683200,"tokens":{"WETH":752.95183,"DAI":376.98167,"USDC.E":50.78965}},{"date":1709769600,"tokens":{"WETH":783.24688,"DAI":376.98167,"USDC.E":50.93185}},{"date":1709856000,"tokens":{"WETH":793.94449,"DAI":377.35827,"USDC.E":51.03371}},{"date":1709942400,"tokens":{"WETH":794.99555,"DAI":376.58472,"USDC.E":50.92263}},{"date":1710028800,"tokens":{"WETH":798.46383,"DAI":377.35827,"USDC.E":50.9154}},{"date":1710115200,"tokens":{"WETH":775.61706,"DAI":376.98167,"USDC.E":51.23744}},{"date":1710201600,"tokens":{"WETH":784.00018,"DAI":409.3309,"USDC.E":57.24887}},{"date":1710288000,"tokens":{"WETH":768.6271,"DAI":409.16551,"USDC.E":57.1062}},{"date":1710374400,"tokens":{"WETH":777.98063,"DAI":397.47242,"USDC.E":56.91225}},{"date":1710460800,"tokens":{"WETH":770.0022,"DAI":392.42895,"USDC.E":56.74219}},{"date":1710547200,"tokens":{"WETH":751.49621,"DAI":382.56157,"USDC.E":55.13774}},{"date":1710633600,"tokens":{"WETH":711.97495,"DAI":370.94633,"USDC.E":53.60859}},{"date":1710720000,"tokens":{"WETH":725.15773,"DAI":375.59208,"USDC.E":53.40831}},{"date":1710806400,"tokens":{"WETH":695.45373,"DAI":368.73676,"USDC.E":52.93811}},{"date":1710892800,"tokens":{"WETH":666.5891,"DAI":356.00764,"USDC.E":52.12578}},{"date":1710979200,"tokens":{"WETH":720.67757,"DAI":372.43015,"USDC.E":53.22042}},{"date":1711065600,"tokens":{"WETH":707.2035,"DAI":372.39433,"USDC.E":53.61957}},{"date":1711152000,"tokens":{"WETH":695.28588,"DAI":362.8527,"USDC.E":51.91412}},{"date":1711238400,"tokens":{"WETH":695.19053,"DAI":362.96732,"USDC.E":51.43124}},{"date":1711324800,"tokens":{"WETH":708.33311,"DAI":367.33502,"USDC.E":52.27372}},{"date":1711411200,"tokens":{"WETH":734.59676,"DAI":377.12486,"USDC.E":53.9903}},{"date":1711497600,"tokens":{"WETH":737.0816,"DAI":376.79057,"USDC.E":53.64885}},{"date":1711584000,"tokens":{"WETH":726.184,"DAI":372.1857,"USDC.E":54.04419}},{"date":1711670400,"tokens":{"WETH":725.18917,"DAI":375.17917,"USDC.E":54.04419}},{"date":1711756800,"tokens":{"WETH":716.61526,"DAI":371.94639,"USDC.E":53.67347}},{"date":1711843200,"tokens":{"WETH":722.00579,"DAI":371.92778,"USDC.E":53.9903}},{"date":1711929600,"tokens":{"WETH":739.45376,"USDC.E":53.93642,"DAI":379.34262}},{"date":1712016000,"tokens":{"WETH":721.58271,"DAI":368.90175,"USDC.E":53.93642}},{"date":1712102400,"tokens":{"WETH":684.6959,"DAI":359.00088,"USDC.E":51.91174}},{"date":1712188800,"tokens":{"WETH":694.3076,"USDC.E":51.91511,"DAI":359.21793}},{"date":1712275200,"tokens":{"WETH":687.31679,"DAI":365.78087,"USDC.E":51.89465}},{"date":1712361600,"tokens":{"WETH":689.70999,"DAI":360.02959,"USDC.E":51.97914}},{"date":1712448000,"tokens":{"WETH":691.38837,"DAI":363.66542,"USDC.E":51.73352}},{"date":1712534400,"tokens":{"WETH":702.01195,"DAI":367.14222,"USDC.E":52.55873}},{"date":1712620800,"tokens":{"WETH":734.70316,"DAI":378.16674,"USDC.E":54.3764}},{"date":1712707200,"tokens":{"WETH":700.21081,"DAI":373.01664,"USDC.E":54.41062}},{"date":1712793600,"tokens":{"WETH":707.86442,"DAI":368.14351,"USDC.E":54.54243}},{"date":1712880000,"tokens":{"WETH":704.7035,"DAI":373.61477,"USDC.E":54.48794}},{"date":1712966400,"tokens":{"WETH":655.52997,"DAI":357.18153,"USDC.E":51.00486}},{"date":1713052800,"tokens":{"WETH":623.517,"DAI":344.43559,"USDC.E":48.56402}},{"date":1713139200,"tokens":{"WETH":641.0161,"DAI":348.42653,"USDC.E":49.40107}},{"date":1713225600,"tokens":{"WETH":633.59031,"DAI":349.13128,"USDC.E":51.33509}},{"date":1713312000,"tokens":{"WETH":631.83774,"DAI":347.8197,"USDC.E":49.51022}},{"date":1713398400,"tokens":{"WETH":616.3606,"DAI":342.76395,"USDC.E":49.40666}},{"date":1713484800,"tokens":{"WETH":628.56525,"USDC.E":49.26356,"DAI":348.62314}},{"date":1713571200,"tokens":{"WETH":636.26577,"DAI":351.10366,"USDC.E":49.51022}},{"date":1713657600,"tokens":{"WETH":649.38403,"DAI":351.12998,"USDC.E":50.27002}},{"date":1713744000,"tokens":{"USDC.E":50.37036,"DAI":353.64989,"WETH":648.66076}},{"date":1713830400,"tokens":{"WETH":659.36679,"DAI":355.60001,"USDC.E":50.96168}},{"date":1713916800,"tokens":{"WETH":661.83622,"DAI":355.58792,"USDC.E":50.91077}},{"date":1714003200,"tokens":{"WETH":647.0511,"DAI":355.32193,"USDC.E":50.86785}},{"date":1714089600,"tokens":{"WETH":653.09518,"DAI":350.2634,"USDC.E":50.96168}},{"date":1714176000,"tokens":{"WETH":649.33438,"DAI":350.30615,"USDC.E":51.0635}},{"date":1714262400,"tokens":{"WETH":662.32685,"DAI":356.49652,"USDC.E":51.01259}},{"date":1714348800,"tokens":{"WETH":656.79352,"DAI":361.69352,"USDC.E":50.96168}},{"date":1714435200,"tokens":{"WETH":649.91624,"DAI":356.4695,"USDC.E":50.7058}},{"date":1714521600,"tokens":{"WETH":623.23837,"DAI":340.2499,"USDC.E":49.16239}},{"date":1714608000,"tokens":{"WETH":616.20871,"DAI":340.45528,"USDC.E":49.26304}},{"date":1714694400,"tokens":{"WETH":620.78698,"DAI":340.60865,"USDC.E":49.2587}},{"date":1714780800,"tokens":{"WETH":638.67122,"DAI":349.02273,"USDC.E":50.21426}},{"date":1714867200,"tokens":{"WETH":638.94644,"DAI":352.39848,"USDC.E":50.26442}},{"date":1714953600,"tokens":{"DAI":352.38259,"WETH":646.48056,"USDC.E":50.15657}},{"date":1715040000,"tokens":{"WETH":639.02001,"DAI":348.59822,"USDC.E":50.79847}},{"date":1715126400,"tokens":{"WETH":628.12818,"DAI":345.65033,"USDC.E":50.08642}},{"date":1715212800,"tokens":{"WETH":620.05172,"DAI":345.49788,"USDC.E":48.85624}},{"date":1715299200,"tokens":{"WETH":633.22536,"DAI":343.65091,"USDC.E":49.11467}},{"date":1715385600,"tokens":{"WETH":615.03774,"DAI":337.63064,"USDC.E":49.07598}},{"date":1715472000,"tokens":{"WETH":617.24728,"DAI":338.07976,"USDC.E":49.15837}},{"date":1715558400,"tokens":{"WETH":621.49511,"DAI":337.34013,"USDC.E":49.11236}},{"date":1715644800,"tokens":{"WETH":615.09784,"DAI":343.03102,"USDC.E":49.12652}},{"date":1715731200,"tokens":{"WETH":603.8973,"DAI":339.67618,"USDC.E":48.58588}},{"date":1715817600,"tokens":{"WETH":628.68902,"DAI":345.63381,"USDC.E":49.26912}},{"date":1715904000,"tokens":{"WETH":632.24348,"DAI":340.99702,"USDC.E":49.03591}},{"date":1715990400,"tokens":{"WETH":652.88304,"DAI":350.42611,"USDC.E":49.80707}},{"date":1716076800,"tokens":{"WETH":658.24023,"DAI":351.37996,"USDC.E":50.26026}},{"date":1716163200,"tokens":{"WETH":652.94622,"DAI":348.88529,"USDC.E":50.27137}},{"date":1716249600,"tokens":{"WETH":720.93108,"DAI":382.65312,"USDC.E":52.58642}},{"date":1716336000,"tokens":{"WETH":730.41788,"DAI":387.89156,"USDC.E":54.93392}},{"date":1716422400,"tokens":{"WETH":728.3567,"DAI":382.2013,"USDC.E":54.71527}},{"date":1716508800,"tokens":{"WETH":728.10079,"DAI":387.51192,"USDC.E":54.71527}},{"date":1716595200,"tokens":{"WETH":732.64708,"DAI":379.69126,"USDC.E":54.61956}},{"date":1716681600,"tokens":{"WETH":733.42759,"DAI":385.2815,"USDC.E":54.71527}},{"date":1716768000,"tokens":{"WETH":737.15628,"DAI":389.91174,"USDC.E":55.87014}},{"date":1716854400,"tokens":{"WETH":750.29504,"DAI":395.54305,"USDC.E":56.03759}},{"date":1716940800,"tokens":{"WETH":745.40836,"DAI":389.96843,"USDC.E":55.81093}},{"date":1717027200,"tokens":{"WETH":744.09107,"DAI":387.23314,"USDC.E":55.20665}},{"date":1717113600,"tokens":{"WETH":735.83993,"DAI":384.96605,"USDC.E":55.12133}},{"date":1717200000,"tokens":{"WETH":739.10333,"DAI":386.66155,"USDC.E":55.12236}},{"date":1717286400,"tokens":{"WETH":749.19243,"DAI":387.54423,"USDC.E":55.65194}},{"date":1717372800,"tokens":{"WETH":740.82,"DAI":386.41151,"USDC.E":55.40282}},{"date":1717459200,"tokens":{"WETH":735.20561,"DAI":386.28281,"USDC.E":55.60582}},{"date":1717545600,"tokens":{"WETH":741.53212,"DAI":385.8726,"USDC.E":55.42379}},{"date":1717632000,"tokens":{"WETH":745.29954,"DAI":390.94355,"USDC.E":55.49483}},{"date":1717718400,"tokens":{"WETH":736.49743,"DAI":390.69682,"USDC.E":55.43251}},{"date":1717804800,"tokens":{"WETH":708.97989,"DAI":385.53858,"USDC.E":55.40692}},{"date":1717891200,"tokens":{"WETH":711.81759,"DAI":380.7102,"USDC.E":55.60582}},{"date":1717977600,"tokens":{"WETH":718.3893,"DAI":380.59558,"USDC.E":55.40309}},{"date":1718064000,"tokens":{"WETH":712.38924,"DAI":380.40555,"USDC.E":54.61492}},{"date":1718150400,"tokens":{"WETH":689.35542,"DAI":371.03485,"USDC.E":53.42389}},{"date":1718236800,"tokens":{"WETH":699.87687,"DAI":376.51517,"USDC.E":53.76251}},{"date":1718323200,"tokens":{"WETH":685.83472,"DAI":371.0224,"USDC.E":53.10569}},{"date":1718409600,"tokens":{"WETH":682.13816,"DAI":370.761,"USDC.E":53.07794}},{"date":1718496000,"tokens":{"WETH":691.09309,"DAI":376.21742,"USDC.E":53.72541}},{"date":1718582400,"tokens":{"WETH":698.98271,"DAI":379.17796,"USDC.E":54.36895}},{"date":1718668800,"tokens":{"WETH":679.72802,"DAI":372.86987,"USDC.E":53.64684}},{"date":1718755200,"tokens":{"WETH":677.45731,"DAI":368.37911,"USDC.E":53.50482}},{"date":1718841600,"tokens":{"WETH":685.08598,"DAI":374.84447,"USDC.E":53.44817}},{"date":1718928000,"tokens":{"WETH":678.18708,"DAI":375.32184,"USDC.E":53.59325}},{"date":1719014400,"tokens":{"WETH":679.54253,"DAI":375.3147,"USDC.E":53.56441}},{"date":1719100800,"tokens":{"WETH":672.159,"DAI":375.43564,"USDC.E":53.55852}},{"date":1719187200,"tokens":{"WETH":661.59349,"DAI":369.40304,"USDC.E":53.59325}},{"date":1719273600,"tokens":{"WETH":654.57919,"DAI":361.27617,"USDC.E":51.74791}},{"date":1719360000,"tokens":{"WETH":663.29184,"DAI":367.88436,"USDC.E":51.94506}},{"date":1719446400,"tokens":{"WETH":669.10402,"DAI":364.3124,"USDC.E":52.5376}},{"date":1719532800,"tokens":{"WETH":673.36914,"DAI":369.391,"USDC.E":52.76706}},{"date":1719619200,"tokens":{"WETH":662.24616,"DAI":367.14183,"USDC.E":52.50761}},{"date":1719705600,"tokens":{"WETH":662.30208,"DAI":366.77388,"USDC.E":52.54876}},{"date":1719792000,"tokens":{"WETH":672.95135,"DAI":368.57744,"USDC.E":52.99068}},{"date":1719878400,"tokens":{"WETH":671.93323,"DAI":370.65643,"USDC.E":53.2754}},{"date":1719964800,"tokens":{"WETH":670.51079,"DAI":370.71168,"USDC.E":53.07554}},{"date":1720051200,"tokens":{"WETH":658.56641,"DAI":359.78273,"USDC.E":51.76102}},{"date":1720137600,"tokens":{"WETH":638.85708,"DAI":351.53357,"USDC.E":51.65207}},{"date":1720224000,"tokens":{"WETH":610.8952,"DAI":340.33648,"USDC.E":48.26767}},{"date":1720310400,"tokens":{"WETH":629.90677,"DAI":345.20813,"USDC.E":49.50686}},{"date":1720396800,"tokens":{"WETH":604.80522,"DAI":344.68777,"USDC.E":49.46434}},{"date":1720483200,"tokens":{"WETH":619.52073,"DAI":344.71739,"USDC.E":49.35914}},{"date":1720569600,"tokens":{"WETH":629.03097,"DAI":344.87006,"USDC.E":49.30791}},{"date":1720656000,"tokens":{"WETH":626.94812,"DAI":350.76314,"USDC.E":49.32283}},{"date":1720742400,"tokens":{"USDC.E":50.4447,"WETH":627.03608,"DAI":351.90242}},{"date":1720828800,"tokens":{"WETH":629.27408,"DAI":351.96617,"USDC.E":50.10202}},{"date":1720915200,"tokens":{"WETH":637.0266,"DAI":353.61783,"USDC.E":50.51208}},{"date":1721001600,"tokens":{"WETH":647.33059,"DAI":359.00102,"USDC.E":51.24256}},{"date":1721088000,"tokens":{"WETH":672.35365,"DAI":369.05471,"USDC.E":51.94591}},{"date":1721174400,"tokens":{"WETH":674.76559,"DAI":371.45723,"USDC.E":52.78123}},{"date":1721260800,"tokens":{"WETH":662.8153,"DAI":371.6755,"USDC.E":52.54734}},{"date":1721347200,"tokens":{"WETH":671.85894,"DAI":366.19639,"USDC.E":52.55422}},{"date":1721433600,"tokens":{"WETH":678.65364,"DAI":371.56816,"USDC.E":52.62351}},{"date":1721520000,"tokens":{"WETH":681.74959,"DAI":371.68673,"USDC.E":52.53051}},{"date":1721606400,"tokens":{"WETH":686.64192,"DAI":372.05841,"USDC.E":52.57094}},{"date":1721692800,"tokens":{"WETH":671.65461,"DAI":371.64584,"USDC.E":52.62351}},{"date":1721779200,"tokens":{"WETH":677.02367,"DAI":371.28642,"USDC.E":52.37632}},{"date":1721865600,"tokens":{"WETH":653.69466,"DAI":366.60196,"USDC.E":52.67608}},{"date":1721952000,"tokens":{"WETH":635.58989,"DAI":355.50257,"USDC.E":50.46222}},{"date":1722038400,"tokens":{"WETH":651.37081,"DAI":359.43927,"USDC.E":51.23365}},{"date":1722124800,"tokens":{"WETH":647.64397,"DAI":359.22752,"USDC.E":51.39192}},{"date":1722211200,"tokens":{"WETH":651.09832,"USDC.E":51.46196,"DAI":360.57764}},{"date":1722297600,"tokens":{"WETH":658.77623,"DAI":363.69348,"USDC.E":52.04756}},{"date":1722384000,"tokens":{"WETH":651.01943,"DAI":359.84835,"USDC.E":51.3796}},{"date":1722470400,"tokens":{"WETH":643.6906,"DAI":358.23749,"USDC.E":51.36261}},{"date":1722556800,"tokens":{"WETH":638.5131,"DAI":356.04936,"USDC.E":50.70495}},{"date":1722643200,"tokens":{"WETH":610.70675,"DAI":344.2145,"USDC.E":49.14939}},{"date":1722729600,"tokens":{"WETH":598.31845,"DAI":339.68651,"USDC.E":48.38738}},{"date":1722816000,"tokens":{"WETH":565.52629,"DAI":324.18645,"USDC.E":46.64623}},{"date":1722902400,"tokens":{"WETH":538.87378,"DAI":317.02824,"USDC.E":45.32497}},{"date":1722988800,"tokens":{"WETH":541.31606,"DAI":312.97838,"USDC.E":44.97989}},{"date":1723075200,"tokens":{"WETH":518.66988,"DAI":305.60566,"USDC.E":43.81317}},{"date":1723161600,"tokens":{"WETH":565.59623,"DAI":325.42177,"USDC.E":46.39441}},{"date":1723248000,"tokens":{"WETH":553.40764,"DAI":320.93121,"USDC.E":46.13709}},{"date":1723334400,"tokens":{"WETH":559.81918,"DAI":322.62429,"USDC.E":46.16599}},{"date":1723420800,"tokens":{"WETH":546.36301,"DAI":319.28346,"USDC.E":45.41641}},{"date":1723507200,"tokens":{"USDC.E":47.00614,"WETH":569.33392,"DAI":330.25756}},{"date":1723593600,"tokens":{"WETH":567.85841,"DAI":329.27727,"USDC.E":47.11985}},{"date":1723680000,"tokens":{"WETH":561.23229,"DAI":325.29758,"USDC.E":46.554}},{"date":1723766400,"tokens":{"WETH":550.19313,"DAI":320.26928,"USDC.E":45.72631}},{"date":1723852800,"tokens":{"WETH":553.23314,"DAI":321.45943,"USDC.E":46.23797}},{"date":1723939200,"tokens":{"USDC.E":46.05376,"DAI":322.34463,"WETH":552.75871}},{"date":1724025600,"tokens":{"WETH":557.62691,"DAI":325.42377,"USDC.E":46.54563}},{"date":1724112000,"tokens":{"WETH":556.29578,"USDC.E":46.17557,"DAI":323.44974}},{"date":1724198400,"tokens":{"WETH":550.78077,"DAI":320.76767,"USDC.E":45.95386}},{"date":1724284800,"tokens":{"WETH":566.84826,"DAI":324.76918,"USDC.E":46.14471}},{"date":1724371200,"tokens":{"WETH":570.10638,"DAI":323.65668,"USDC.E":46.26947}},{"date":1724457600,"tokens":{"WETH":589.23901,"DAI":332.26617,"USDC.E":47.35137}},{"date":1724544000,"tokens":{"WETH":588.07971,"DAI":331.59476,"USDC.E":47.40332}},{"date":1724630400,"tokens":{"WETH":586.02813,"DAI":331.34114,"USDC.E":47.38358}},{"date":1724716800,"tokens":{"WETH":579.50086,"DAI":326.91348,"USDC.E":46.86329}},{"date":1724803200,"tokens":{"WETH":543.53542,"DAI":312.32187,"USDC.E":44.64706}},{"date":1724889600,"tokens":{"WETH":555.61839,"DAI":317.10652,"USDC.E":45.47493}},{"date":1724976000,"tokens":{"WETH":550.12132,"DAI":317.31827,"USDC.E":45.38433}},{"date":1725062400,"tokens":{"WETH":553.13982,"DAI":316.53823,"USDC.E":45.20477}},{"date":1725148800,"tokens":{"WETH":551.74404,"DAI":316.16065,"USDC.E":45.18539}},{"date":1725235200,"tokens":{"WETH":543.51979,"DAI":314.95783,"USDC.E":44.90926}},{"date":1725321600,"tokens":{"WETH":550.84499,"DAI":318.37242,"USDC.E":45.57946}},{"date":1725408000,"tokens":{"WETH":524.6519,"DAI":307.49219,"USDC.E":43.93705}},{"date":1725494400,"tokens":{"WETH":540.92766,"DAI":313.30829,"USDC.E":44.68149}},{"date":1725580800,"tokens":{"WETH":527.47583,"DAI":307.00446,"USDC.E":43.91085}},{"date":1725667200,"tokens":{"WETH":505.7831,"DAI":298.47991,"USDC.E":42.61496}},{"date":1725753600,"tokens":{"WETH":514.07009,"DAI":301.42628,"USDC.E":43.14899}},{"date":1725840000,"tokens":{"WETH":523.62293,"DAI":302.85162,"USDC.E":43.23962}},{"date":1725926400,"tokens":{"WETH":529.59334,"DAI":307.60972,"USDC.E":43.92896}},{"date":1726012800,"tokens":{"WETH":535.82055,"DAI":308.14583,"USDC.E":44.01085}},{"date":1726099200,"tokens":{"WETH":528.96758,"DAI":304.66504,"USDC.E":43.59708}},{"date":1726185600,"tokens":{"WETH":531.39167,"DAI":306.52772,"USDC.E":43.84291}},{"date":1726272000,"tokens":{"WETH":544.14128,"DAI":312.6139,"USDC.E":44.72254}},{"date":1726358400,"tokens":{"USDC.E":44.40651,"WETH":546.01554,"DAI":310.29948}},{"date":1726444800,"tokens":{"WETH":521.22478,"DAI":300.95169,"USDC.E":43.09085}},{"date":1726531200,"tokens":{"WETH":522.46068,"DAI":301.66209,"USDC.E":43.23762}},{"date":1726617600,"tokens":{"WETH":526.35544,"DAI":304.97106,"USDC.E":43.59582}},{"date":1726704000,"tokens":{"WETH":534.96704,"DAI":309.78917,"USDC.E":43.86103}},{"date":1726790400,"tokens":{"WETH":550.77786,"DAI":313.82236,"USDC.E":44.80349}},{"date":1726876800,"tokens":{"WETH":567.15404,"DAI":318.6535,"USDC.E":45.71499}},{"date":1726963200,"tokens":{"WETH":567.79548,"DAI":322.70494,"USDC.E":46.12577}},{"date":1727049600,"tokens":{"WETH":567.7828,"DAI":322.2584,"USDC.E":46.07088}},{"date":1727136000,"tokens":{"WETH":569.22883,"DAI":325.95546,"USDC.E":46.49056}},{"date":1727222400,"tokens":{"WETH":578.0531,"DAI":325.14455,"USDC.E":46.38625}},{"date":1727308800,"tokens":{"WETH":567.88412,"DAI":320.74552,"USDC.E":45.92217}},{"date":1727395200,"tokens":{"WETH":578.31117,"DAI":324.21614,"USDC.E":46.42015}},{"date":1727481600,"tokens":{"WETH":588.70297,"DAI":327.13756,"USDC.E":46.82927}},{"date":1727568000,"tokens":{"WETH":585.34883,"DAI":326.57094,"USDC.E":46.82351}},{"date":1727654400,"tokens":{"WETH":579.312,"DAI":324.75891,"USDC.E":46.43135}},{"date":1727740800,"tokens":{"WETH":572.6814,"DAI":322.89794,"USDC.E":46.14786}},{"date":1727827200,"tokens":{"WETH":547.62733,"DAI":313.00136,"USDC.E":45.07055}},{"date":1727913600,"tokens":{"WETH":532.35993,"DAI":308.84797,"USDC.E":44.95366}},{"date":1728000000,"tokens":{"WETH":530.26291,"DAI":307.01866,"USDC.E":43.89112}},{"date":1728086400,"tokens":{"WETH":541.73756,"DAI":311.67403,"USDC.E":44.41283}},{"date":1728172800,"tokens":{"WETH":542.85829,"DAI":310.21276,"USDC.E":44.40554}},{"date":1728259200,"tokens":{"WETH":546.08231,"DAI":311.99863,"USDC.E":44.53068}},{"date":1728345600,"tokens":{"WETH":544.8245,"DAI":311.51613,"USDC.E":44.40564}},{"date":1728432000,"tokens":{"WETH":545.222,"DAI":312.75749,"USDC.E":44.71357}},{"date":1728518400,"tokens":{"WETH":529.44175,"DAI":308.4069,"USDC.E":44.2913}},{"date":1728604800,"tokens":{"WETH":535.17486,"DAI":308.3185,"USDC.E":43.94284}},{"date":1728691200,"tokens":{"WETH":542.41135,"DAI":312.40648,"USDC.E":44.79356}},{"date":1728777600,"tokens":{"USDC.E":44.90531,"WETH":548.66881,"DAI":315.00567}},{"date":1728864000,"tokens":{"WETH":543.00492,"DAI":314.05008,"USDC.E":44.89969}},{"date":1728950400,"tokens":{"WETH":565.0729,"DAI":324.85601,"USDC.E":46.37483}},{"date":1729036800,"tokens":{"WETH":564.4368,"DAI":321.98664,"USDC.E":46.19504}},{"date":1729123200,"tokens":{"WETH":565.38376,"DAI":323.71296,"USDC.E":46.09368}},{"date":1729209600,"tokens":{"WETH":566.38704,"DAI":324.48595,"USDC.E":46.21594}},{"date":1729296000,"tokens":{"WETH":567.03907,"DAI":325.54991,"USDC.E":46.35812}},{"date":1729382400,"tokens":{"WETH":570.38761,"DAI":325.34389,"USDC.E":46.52663}},{"date":1729468800,"tokens":{"WETH":585.70965,"DAI":331.74673,"USDC.E":47.27055}},{"date":1729555200,"tokens":{"WETH":574.00562,"USDC.E":46.7333,"DAI":326.82222}},{"date":1729641600,"tokens":{"WETH":571.06186,"DAI":324.12183,"USDC.E":46.34084}},{"date":1729728000,"tokens":{"WETH":553.20359,"DAI":316.67723,"USDC.E":45.19339}},{"date":1729814400,"tokens":{"WETH":556.77475,"DAI":318.66222,"USDC.E":45.62125}},{"date":1729900800,"tokens":{"WETH":543.83171,"DAI":312.23971,"USDC.E":44.50398}},{"date":1729987200,"tokens":{"WETH":549.18086,"DAI":316.47555,"USDC.E":45.13193}},{"date":1730073600,"tokens":{"WETH":551.32637,"DAI":317.30516,"USDC.E":45.31253}},{"date":1730160000,"tokens":{"WETH":562.2091,"DAI":321.69791,"USDC.E":45.89326}},{"date":1730246400,"tokens":{"WETH":571.34963,"DAI":324.48985,"USDC.E":46.25876}},{"date":1730332800,"tokens":{"WETH":579.76962,"DAI":326.49605,"USDC.E":46.56531}},{"date":1730419200,"tokens":{"WETH":554.71484,"DAI":314.77529,"USDC.E":44.92934}},{"date":1730505600,"tokens":{"WETH":554.58914,"DAI":317.18481,"USDC.E":45.28395}},{"date":1730592000,"tokens":{"WETH":551.84233,"DAI":315.79866,"USDC.E":45.09937}},{"date":1730678400,"tokens":{"WETH":544.99266,"DAI":314.26625,"USDC.E":44.9209}},{"date":1730764800,"tokens":{"WETH":533.77683,"DAI":310.34519,"USDC.E":44.29669}},{"date":1730851200,"tokens":{"WETH":554.11316,"DAI":315.85989,"USDC.E":45.1311}},{"date":1730937600,"tokens":{"WETH":602.89498,"DAI":336.97364,"USDC.E":48.16506}},{"date":1731024000,"tokens":{"WETH":607.54103,"DAI":340.99988,"USDC.E":48.7385}},{"date":1731110400,"tokens":{"WETH":626.77295,"DAI":346.46043,"USDC.E":49.40231}},{"date":1731196800,"tokens":{"WETH":643.6944,"DAI":355.38357,"USDC.E":50.67942}},{"date":1731283200,"tokens":{"WETH":654.06038,"DAI":357.97224,"USDC.E":51.1702}},{"date":1731369600,"tokens":{"WETH":670.857,"DAI":367.07175,"USDC.E":52.23378}},{"date":1731456000,"tokens":{"WETH":651.54166,"USDC.E":51.38657,"DAI":359.37028}},{"date":1731542400,"tokens":{"WETH":646.72322,"DAI":357.5233,"USDC.E":51.10409}},{"date":1731628800,"tokens":{"WETH":628.46354,"DAI":350.44533,"USDC.E":50.04347}},{"date":1731715200,"tokens":{"WETH":641.66509,"DAI":353.6224,"USDC.E":50.36923}},{"date":1731801600,"tokens":{"WETH":651.38938,"DAI":355.19862,"USDC.E":50.91054}},{"date":1731888000,"tokens":{"WETH":644.32662,"DAI":354.13734,"USDC.E":50.56103}},{"date":1731974400,"tokens":{"WETH":661.76338,"DAI":359.3615,"USDC.E":51.26478}},{"date":1732060800,"tokens":{"WETH":648.5402,"DAI":353.55425,"USDC.E":50.3765}},{"date":1732147200,"tokens":{"WETH":644.36872,"DAI":352.43741,"USDC.E":50.20888}},{"date":1732233600,"tokens":{"WETH":676.80477,"DAI":368.26041,"USDC.E":52.49996}},{"date":1732320000,"tokens":{"WETH":689.28639,"DAI":366.33576,"USDC.E":52.35804}},{"date":1732406400,"tokens":{"WETH":704.9384,"DAI":370.5941,"USDC.E":52.98546}},{"date":1732492800,"tokens":{"WETH":697.26866,"DAI":366.87111,"USDC.E":52.33945}},{"date":1732579200,"tokens":{"USDC.E":53.04542,"DAI":372.45375,"WETH":707.32841}},{"date":1732665600,"tokens":{"WETH":696.78516,"DAI":366.32719,"USDC.E":52.22361}},{"date":1732752000,"tokens":{"WETH":733.30866,"DAI":383.68808,"USDC.E":54.76014}},{"date":1732838400,"tokens":{"WETH":722.88999,"DAI":381.08407,"USDC.E":54.23181}},{"date":1732924800,"tokens":{"WETH":727.06583,"DAI":380.4989,"USDC.E":54.3425}},{"date":1733011200,"tokens":{"WETH":741.61445,"DAI":385.6135,"USDC.E":55.18379}},{"date":1733097600,"tokens":{"WETH":748.56582,"DAI":387.48742,"USDC.E":55.15064}},{"date":1733184000,"tokens":{"WETH":777.12372,"DAI":382.90549,"USDC.E":54.61552}},{"date":1733270400,"tokens":{"WETH":778.71513,"DAI":381.76621,"USDC.E":54.47434}},{"date":1733356800,"tokens":{"WETH":797.43823,"DAI":397.02549,"USDC.E":56.202}},{"date":1733443200,"tokens":{"WETH":785.46734,"DAI":391.3975,"USDC.E":55.9735}},{"date":1733529600,"tokens":{"WETH":825.29533,"DAI":402.56329,"USDC.E":57.62323}},{"date":1733616000,"tokens":{"WETH":817.97821,"DAI":401.39509,"USDC.E":57.30626}},{"date":1733702400,"tokens":{"WETH":831.76319,"DAI":401.12853,"USDC.E":57.10702}},{"date":1733788800,"tokens":{"WETH":776.29845,"DAI":389.98199,"USDC.E":55.51071}},{"date":1733875200,"tokens":{"WETH":761.07891,"DAI":384.45153,"USDC.E":54.55191}},{"date":1733961600,"tokens":{"WETH":796.92901,"DAI":393.11473,"USDC.E":56.13467}},{"date":1734048000,"tokens":{"WETH":833.56405,"DAI":396.06166,"USDC.E":56.36549}},{"date":1734134400,"tokens":{"WETH":835.78015,"DAI":397.84448,"USDC.E":56.85416}},{"date":1734220800,"tokens":{"WETH":837.50317,"DAI":395.53169,"USDC.E":56.27581}},{"date":1734307200,"tokens":{"WETH":846.43086,"DAI":401.7091,"USDC.E":57.22005}},{"date":1734393600,"tokens":{"WETH":847.35624,"DAI":401.4058,"USDC.E":57.23811}},{"date":1734480000,"tokens":{"WETH":831.64597,"DAI":396.06769,"USDC.E":56.33012}},{"date":1734566400,"tokens":{"WETH":780.30934,"DAI":384.97109,"USDC.E":54.98251}},{"date":1734652800,"tokens":{"WETH":749.47921,"DAI":371.9167,"USDC.E":53.14902}},{"date":1734739200,"tokens":{"WETH":753.74295,"DAI":374.43893,"USDC.E":53.32645}},{"date":1734825600,"tokens":{"WETH":729.37992,"DAI":366.15965,"USDC.E":52.32001}},{"date":1734912000,"tokens":{"WETH":726.733,"DAI":365.87491,"USDC.E":51.69342}},{"date":1734998400,"tokens":{"WETH":748.85741,"DAI":369.61704,"USDC.E":52.90728}},{"date":1735084800,"tokens":{"WETH":774.22841,"DAI":375.66055,"USDC.E":53.57087}},{"date":1735171200,"tokens":{"WETH":763.48365,"DAI":376.07277,"USDC.E":53.61779}},{"date":1735257600,"tokens":{"WETH":741.79322,"DAI":369.39894,"USDC.E":52.47187}},{"date":1735344000,"tokens":{"WETH":725.92784,"DAI":366.59189,"USDC.E":52.3195}},{"date":1735430400,"tokens":{"WETH":733.9434,"DAI":371.41752,"USDC.E":52.76801}},{"date":1735516800,"tokens":{"WETH":732.35866,"DAI":371.90707,"USDC.E":53.10696}},{"date":1735603200,"tokens":{"WETH":724.21846,"DAI":367.99649,"USDC.E":52.37757}},{"date":1735689600,"tokens":{"WETH":718.52831,"DAI":367.79828,"USDC.E":52.47074}},{"date":1735776000,"tokens":{"WETH":735.53271,"DAI":370.24411,"USDC.E":52.6888}},{"date":1735862400,"tokens":{"WETH":747.35275,"DAI":373.39749,"USDC.E":53.49649}},{"date":1735948800,"tokens":{"WETH":770.54749,"DAI":381.39272,"USDC.E":54.46503}},{"date":1736035200,"tokens":{"WETH":778.10455,"USDC.E":54.78496,"DAI":384.28715}},{"date":1736121600,"tokens":{"WETH":772.62585,"DAI":383.73347,"USDC.E":54.69704}},{"date":1736208000,"tokens":{"WETH":781.48887,"DAI":386.1882,"USDC.E":54.80849}},{"date":1736294400,"tokens":{"WETH":734.69526,"DAI":370.872,"USDC.E":52.83209}},{"date":1736380800,"tokens":{"WETH":718.63825,"DAI":366.77853,"USDC.E":52.0285}},{"date":1736467200,"tokens":{"WETH":702.92035,"DAI":361.75012,"USDC.E":51.53596}},{"date":1736553600,"tokens":{"WETH":705.32135,"DAI":363.54285,"USDC.E":51.76212}},{"date":1736640000,"tokens":{"WETH":712.09148,"DAI":365.47895,"USDC.E":52.09412}},{"date":1736726400,"tokens":{"WETH":706.57346,"DAI":363.9976,"USDC.E":52.02474}},{"date":1736812800,"tokens":{"WETH":690.36854,"DAI":356.25285,"USDC.E":50.68401}},{"date":1736899200,"tokens":{"WETH":704.61827,"DAI":361.19863,"USDC.E":51.50316}},{"date":1736985600,"tokens":{"WETH":735.14532,"USDC.E":53.25585,"DAI":372.39697}},{"date":1737072000,"tokens":{"WETH":736.0178,"DAI":365.32051,"USDC.E":52.2608}},{"date":1737158400,"tokens":{"WETH":770.33593,"DAI":376.09034,"USDC.E":53.44896}},{"date":1737244800,"tokens":{"WETH":743.26497,"DAI":365.41343,"USDC.E":51.98776}},{"date":1737331200,"tokens":{"WETH":721.09846,"DAI":358.24171,"USDC.E":51.27339}},{"date":1737417600,"tokens":{"WETH":753.8571,"DAI":365.75219,"USDC.E":52.10862}},{"date":1737504000,"tokens":{"WETH":764.29302,"DAI":367.66684,"USDC.E":52.37504}},{"date":1737590400,"tokens":{"WETH":743.48655,"DAI":363.20752,"USDC.E":51.86759}},{"date":1737676800,"tokens":{"WETH":755.43916,"DAI":367.46097,"USDC.E":52.50615}},{"date":1737763200,"tokens":{"WETH":749.48282,"DAI":366.04615,"USDC.E":52.32232}},{"date":1737849600,"tokens":{"WETH":754.37705,"DAI":368.0906,"USDC.E":52.49935}},{"date":1737936000,"tokens":{"WETH":735.94714,"DAI":359.75535,"USDC.E":51.45161}},{"date":1738022400,"tokens":{"WETH":734.12159,"USDC.E":51.22306,"DAI":359.7649}},{"date":1738108800,"tokens":{"WETH":704.71798,"DAI":354.03895,"USDC.E":50.62707}},{"date":1738195200,"tokens":{"WETH":724.20153,"DAI":357.61285,"USDC.E":50.79637}},{"date":1738281600,"tokens":{"WETH":739.33886,"DAI":363.67461,"USDC.E":51.85384}},{"date":1738368000,"tokens":{"WETH":750.01355,"DAI":367.0301,"USDC.E":52.25278}},{"date":1738454400,"tokens":{"WETH":705.01351,"DAI":352.92436,"USDC.E":50.49493}},{"date":1738540800,"tokens":{"WETH":595.87411,"DAI":311.3191,"USDC.E":47.30488}},{"date":1738627200,"tokens":{"WETH":664.024,"DAI":338.09803,"USDC.E":48.25168}},{"date":1738713600,"tokens":{"WETH":652.32218,"DAI":335.09211,"USDC.E":47.73544}},{"date":1738800000,"tokens":{"WETH":658.30398,"DAI":338.197,"USDC.E":48.06682}},{"date":1738886400,"tokens":{"WETH":639.35043,"DAI":333.39991,"USDC.E":47.48678}},{"date":1738972800,"tokens":{"WETH":630.28635,"DAI":328.65817,"USDC.E":46.88678}},{"date":1739059200,"tokens":{"WETH":629.19333,"DAI":331.29351,"USDC.E":47.10464}},{"date":1739145600,"tokens":{"WETH":629.55866,"DAI":327.20218,"USDC.E":46.62681}},{"date":1739232000,"tokens":{"WETH":636.50841,"DAI":330.4229,"USDC.E":47.23251}},{"date":1739318400,"tokens":{"WETH":625.85274,"DAI":325.96838,"USDC.E":46.40673}},{"date":1739404800,"tokens":{"WETH":645.21056,"DAI":335.18457,"USDC.E":47.6727}},{"date":1739491200,"tokens":{"WETH":635.36835,"DAI":330.91784,"USDC.E":46.97265}},{"date":1739577600,"tokens":{"WETH":645.63836,"DAI":333.95203,"USDC.E":47.56386}},{"date":1739664000,"tokens":{"WETH":638.24235,"USDC.E":47.24309,"DAI":331.94777}},{"date":1739750400,"tokens":{"WETH":631.98987,"DAI":330.15231,"USDC.E":47.14014}},{"date":1739836800,"tokens":{"WETH":641.74496,"DAI":333.60999,"USDC.E":47.50749}},{"date":1739923200,"tokens":{"WETH":629.25745,"DAI":330.75167,"USDC.E":46.99037}},{"date":1740009600,"tokens":{"WETH":633.99834,"DAI":333.77035,"USDC.E":47.50814}},{"date":1740096000,"tokens":{"WETH":640.94136,"DAI":334.83063,"USDC.E":47.6263}},{"date":1740182400,"tokens":{"WETH":627.81824,"DAI":329.28851,"USDC.E":46.89803}},{"date":1740268800,"tokens":{"WETH":639.37427,"DAI":336.5001,"USDC.E":48.0021}},{"date":1740355200,"tokens":{"WETH":640.28452,"USDC.E":48.28725,"DAI":338.52396}},{"date":1740441600,"tokens":{"WETH":588.83564,"DAI":320.60506,"USDC.E":45.68698}},{"date":1740528000,"tokens":{"WETH":586.29848,"DAI":318.86952,"USDC.E":45.51276}},{"date":1740614400,"tokens":{"WETH":571.48343,"USDC.E":43.99233,"DAI":309.61588}},{"date":1740700800,"tokens":{"WETH":564.15521,"DAI":306.85964,"USDC.E":43.73506}},{"date":1740787200,"tokens":{"WETH":556.97889,"DAI":305.3531,"USDC.E":43.2865}},{"date":1740873600,"tokens":{"WETH":556.3699,"DAI":301.99053,"USDC.E":42.90357}},{"date":1740960000,"tokens":{"WETH":590.13166,"DAI":317.55289,"USDC.E":45.0917}},{"date":1741046400,"tokens":{"WETH":517.28577,"DAI":289.92142,"USDC.E":41.05106}},{"date":1741132800,"tokens":{"WETH":550.12518,"USDC.E":42.44439,"DAI":298.96267}},{"date":1741219200,"tokens":{"WETH":566.33925,"DAI":305.08192,"USDC.E":43.46279}},{"date":1741305600,"tokens":{"WETH":553.38551,"DAI":298.17764,"USDC.E":42.4562}},{"date":1741392000,"tokens":{"WETH":548.8907,"DAI":294.95338,"USDC.E":42.1643}},{"date":1741478400,"tokens":{"WETH":550.31516,"DAI":299.44149,"USDC.E":42.63219}},{"date":1741564800,"tokens":{"WETH":524.57799,"DAI":289.7444,"USDC.E":41.15464}},{"date":1741651200,"tokens":{"WETH":490.85957,"DAI":276.77346,"USDC.E":39.17892}},{"date":1741737600,"tokens":{"WETH":500.37299,"DAI":278.34355,"USDC.E":39.55345}},{"date":1741824000,"tokens":{"WETH":502.15162,"DAI":280.00065,"USDC.E":39.72275}},{"date":1741910400,"tokens":{"WETH":499.84983,"DAI":279.26217,"USDC.E":39.59742}},{"date":1741996800,"tokens":{"WETH":505.90657,"DAI":280.64834,"USDC.E":40.12127}},{"date":1742083200,"tokens":{"WETH":509.43296,"DAI":281.36532,"USDC.E":40.14972}},{"date":1742169600,"tokens":{"WETH":502.54686,"DAI":280.08813,"USDC.E":39.81877}},{"date":1742256000,"tokens":{"WETH":506.09471,"DAI":280.22137,"USDC.E":39.86609}},{"date":1742342400,"tokens":{"WETH":512.39355,"DAI":282.67437,"USDC.E":40.21148}},{"date":1742428800,"tokens":{"WETH":528.55731,"DAI":289.06146,"USDC.E":41.17403}},{"date":1742515200,"tokens":{"WETH":522.56915,"DAI":285.54204,"USDC.E":40.64796}},{"date":1742601600,"tokens":{"WETH":519.02825,"DAI":285.63745,"USDC.E":40.52191}},{"date":1742688000,"tokens":{"WETH":521.75393,"DAI":286.35872,"USDC.E":40.68028}},{"date":1742774400,"tokens":{"WETH":528.54466,"DAI":287.66926,"USDC.E":40.79863}},{"date":1742860800,"tokens":{"WETH":533.93591,"DAI":290.79753,"USDC.E":41.42806}},{"date":1742947200,"tokens":{"WETH":537.72886,"DAI":292.16615,"USDC.E":41.50965}},{"date":1743033600,"tokens":{"WETH":534.0981,"DAI":289.34118,"USDC.E":41.11686}},{"date":1743120000,"tokens":{"WETH":529.45041,"DAI":287.83308,"USDC.E":40.92841}},{"date":1743206400,"tokens":{"WETH":508.31993,"DAI":280.33053,"USDC.E":39.84173}},{"date":1743292800,"tokens":{"WETH":494.79118,"DAI":274.06815,"USDC.E":38.9907}},{"date":1743379200,"tokens":{"WETH":492.14958,"DAI":273.44477,"USDC.E":38.83205}},{"date":1743465600,"tokens":{"WETH":493.44409,"DAI":274.84774,"USDC.E":39.05452}},{"date":1743552000,"tokens":{"WETH":501.66372,"DAI":278.66144,"USDC.E":39.67146}},{"date":1743638400,"tokens":{"WETH":484.02938,"DAI":273.42623,"USDC.E":38.83615}},{"date":1743724800,"tokens":{"WETH":489.12559,"DAI":271.52268,"USDC.E":38.70261}},{"date":1743811200,"tokens":{"WETH":488.01278,"DAI":273.77301,"USDC.E":38.89104}},{"date":1743897600,"tokens":{"WETH":486.92412,"DAI":273.16283,"USDC.E":38.84994}},{"date":1743984000,"tokens":{"WETH":440.17184,"DAI":254.74431,"USDC.E":36.25873}},{"date":1744070400,"tokens":{"WETH":449.30062,"DAI":257.5666,"USDC.E":36.678}},{"date":1744156800,"tokens":{"WETH":417.10371,"USDC.E":34.38236,"DAI":239.18435}},{"date":1744243200,"tokens":{"WETH":459.77776,"DAI":260.35155,"USDC.E":37.01329}},{"date":1744329600,"tokens":{"WETH":442.61158,"DAI":250.45978,"USDC.E":35.5966}},{"date":1744416000,"tokens":{"WETH":450.59745,"DAI":253.75935,"USDC.E":36.19971}},{"date":1744502400,"tokens":{"WETH":466.40967,"DAI":261.76136,"USDC.E":37.17849}},{"date":1744588800,"tokens":{"WETH":459.3307,"DAI":258.77999,"USDC.E":36.82256}},{"date":1744675200,"tokens":{"WETH":464.29165,"DAI":260.61639,"USDC.E":36.96492}},{"date":1744761600,"tokens":{"WETH":455.16753,"DAI":257.31024,"USDC.E":36.50739}},{"date":1744848000,"tokens":{"WETH":451.05813,"DAI":256.09003,"USDC.E":36.53621}},{"date":1744934400,"tokens":{"WETH":452.93999,"DAI":256.39729,"USDC.E":36.53621}},{"date":1745020800,"tokens":{"WETH":454.28302,"DAI":256.82289,"USDC.E":36.48993}},{"date":1745107200,"tokens":{"WETH":461.35735,"DAI":258.76982,"USDC.E":36.75392}},{"date":1745193600,"tokens":{"WETH":470.49954,"DAI":260.56908,"USDC.E":36.8989}},{"date":1745280000,"tokens":{"WETH":457.37596,"DAI":256.2435,"USDC.E":36.45389}},{"date":1745366400,"tokens":{"WETH":496.6225,"DAI":272.39259,"USDC.E":38.69958}},{"date":1745452800,"tokens":{"WETH":498.59015,"DAI":273.0892,"USDC.E":38.79519}},{"date":1745539200,"tokens":{"WETH":493.07255,"DAI":268.57193,"USDC.E":38.48782}},{"date":1745625600,"tokens":{"WETH":501.01802,"DAI":273.05445,"USDC.E":38.80603}},{"date":1745712000,"tokens":{"WETH":500.31445,"DAI":274.70304,"USDC.E":39.12032}},{"date":1745798400,"tokens":{"WETH":492.98231,"DAI":272.93549,"USDC.E":38.71136}},{"date":1745884800,"tokens":{"WETH":500.53656,"DAI":273.16894,"USDC.E":38.71911}},{"date":1745971200,"tokens":{"WETH":498.77525,"DAI":272.966,"USDC.E":38.84447}},{"date":1746057600,"tokens":{"WETH":496.18314,"DAI":272.99445,"USDC.E":38.78604}},{"date":1746144000,"tokens":{"WETH":506.24933,"DAI":276.66719,"USDC.E":39.27022}},{"date":1746230400,"tokens":{"WETH":506.07638,"DAI":276.49193,"USDC.E":39.31816}},{"date":1746316800,"tokens":{"WETH":501.59795,"DAI":276.20638,"USDC.E":39.21668}},{"date":1746403200,"tokens":{"WETH":494.01377,"DAI":272.77487,"USDC.E":38.81702}},{"date":1746489600,"tokens":{"WETH":494.59448,"DAI":274.99981,"USDC.E":39.06411}},{"date":1746576000,"tokens":{"WETH":496.44851,"DAI":275.37417,"USDC.E":39.20869}},{"date":1746662400,"tokens":{"WETH":500.98606,"DAI":276.15178,"USDC.E":39.10351}},{"date":1746748800,"tokens":{"WETH":560.45045,"DAI":301.11641,"USDC.E":42.93737}},{"date":1746835200,"tokens":{"WETH":580.59076,"DAI":312.61558,"USDC.E":44.30036}},{"date":1746921600,"tokens":{"WETH":624.01564,"DAI":324.79515,"USDC.E":46.13786}},{"date":1747008000,"tokens":{"WETH":610.48289,"DAI":324.60034,"USDC.E":45.93424}},{"date":1747094400,"tokens":{"WETH":603.09658,"DAI":321.75349,"USDC.E":45.66662}},{"date":1747180800,"tokens":{"WETH":642.21012,"DAI":331.31561,"USDC.E":47.16251}},{"date":1747267200,"tokens":{"WETH":617.306,"DAI":329.03668,"USDC.E":46.72439}},{"date":1747353600,"tokens":{"WETH":612.57297,"DAI":327.16353,"USDC.E":46.49099}},{"date":1747440000,"tokens":{"WETH":604.79097,"DAI":324.4833,"USDC.E":45.97918}},{"date":1747526400,"tokens":{"WETH":593.65514,"DAI":321.68707,"USDC.E":45.60358}},{"date":1747612800,"tokens":{"WETH":597.55504,"DAI":318.7381,"USDC.E":45.4514}},{"date":1747699200,"tokens":{"WETH":598.10512,"DAI":325.68145,"USDC.E":46.2418}},{"date":1747785600,"tokens":{"WETH":602.23912,"DAI":325.81682,"USDC.E":46.22369}},{"date":1747872000,"tokens":{"WETH":613.13151,"DAI":328.37916,"USDC.E":46.65307}},{"date":1747958400,"tokens":{"WETH":625.08654,"DAI":333.02905,"USDC.E":47.17991}},{"date":1748044800,"tokens":{"WETH":601.09208,"DAI":324.69609,"USDC.E":46.12551}},{"date":1748131200,"tokens":{"WETH":592.84759,"DAI":325.87485,"USDC.E":45.81706}},{"date":1748217600,"tokens":{"WETH":604.54073,"DAI":328.14449,"USDC.E":46.4694}},{"date":1748304000,"tokens":{"WETH":601.31942,"DAI":326.58596,"USDC.E":46.3872}},{"date":1748390400,"tokens":{"WETH":615.27996,"DAI":331.83415,"USDC.E":47.10759}},{"date":1748476800,"tokens":{"WETH":624.04345,"DAI":336.14458,"USDC.E":47.71005}},{"date":1748563200,"tokens":{"WETH":605.1598,"DAI":330.51959,"USDC.E":46.95007}},{"date":1748649600,"tokens":{"WETH":586.86528,"DAI":324.65349,"USDC.E":46.00741}},{"date":1748736000,"tokens":{"WETH":588.48892,"DAI":324.15503,"USDC.E":45.97345}},{"date":1748822400,"tokens":{"WETH":587.35175,"DAI":323.15678,"USDC.E":46.00055}},{"date":1748908800,"tokens":{"WETH":605.16617,"DAI":331.62731,"USDC.E":47.14794}},{"date":1748995200,"tokens":{"WETH":599.28534,"DAI":329.213,"USDC.E":46.81339}},{"date":1749081600,"tokens":{"WETH":596.61491,"DAI":330.78476,"USDC.E":46.93192}},{"date":1749168000,"tokens":{"WETH":566.18424,"DAI":318.16494,"USDC.E":45.15336}},{"date":1749254400,"tokens":{"WETH":578.95446,"DAI":321.36233,"USDC.E":45.64975}},{"date":1749340800,"tokens":{"WETH":583.98378,"DAI":324.83465,"USDC.E":46.17732}},{"date":1749427200,"tokens":{"WETH":581.8861,"DAI":323.24478,"USDC.E":45.88164}},{"date":1749513600,"tokens":{"WETH":607.08118,"DAI":335.37137,"USDC.E":47.68371}},{"date":1749600000,"tokens":{"WETH":628.89897,"DAI":342.09228,"USDC.E":48.72166}},{"date":1749686400,"tokens":{"WETH":623.69817,"DAI":340.24872,"USDC.E":48.24847}},{"date":1749772800,"tokens":{"WETH":597.94114,"DAI":325.26528,"USDC.E":46.12285}},{"date":1749859200,"tokens":{"WETH":584.719,"DAI":327.47796,"USDC.E":46.51961}},{"date":1749945600,"tokens":{"WETH":582.19063,"DAI":325.26847,"USDC.E":46.17937}},{"date":1750032000,"tokens":{"WETH":586.32349,"DAI":327.93213,"USDC.E":46.49015}},{"date":1750118400,"tokens":{"WETH":588.59215,"DAI":328.38158,"USDC.E":46.54597}},{"date":1750204800,"tokens":{"WETH":579.23505,"DAI":325.15352,"USDC.E":46.13759}},{"date":1750291200,"tokens":{"WETH":579.2542,"DAI":325.12961,"USDC.E":46.15469}},{"date":1750377600,"tokens":{"WETH":579.90701,"DAI":324.91208,"USDC.E":46.14316}},{"date":1750464000,"tokens":{"WETH":563.16557,"DAI":317.54296,"USDC.E":45.03328}},{"date":1750550400,"tokens":{"WETH":542.32985,"DAI":307.98111,"USDC.E":43.69225}},{"date":1750636800,"tokens":{"WETH":536.60671,"DAI":306.28341,"USDC.E":43.46659}},{"date":1750723200,"tokens":{"WETH":564.82911,"DAI":317.24997,"USDC.E":45.06463}},{"date":1750809600,"tokens":{"WETH":574.70793,"DAI":320.93006,"USDC.E":45.46431}},{"date":1750896000,"tokens":{"WETH":569.59253,"DAI":318.73523,"USDC.E":45.23129}},{"date":1750982400,"tokens":{"WETH":569.80349,"DAI":319.14997,"USDC.E":45.28784}},{"date":1751068800,"tokens":{"WETH":567.16298,"DAI":318.68471,"USDC.E":45.17678}},{"date":1751155200,"tokens":{"WETH":572.33509,"DAI":319.85839,"USDC.E":45.39072}},{"date":1751241600,"tokens":{"WETH":585.30497,"DAI":324.64167,"USDC.E":46.09464}},{"date":1751328000,"tokens":{"WETH":578.28492,"DAI":323.16394,"USDC.E":45.92942}},{"date":1751414400,"tokens":{"WETH":565.16542,"DAI":316.58912,"USDC.E":45.05654}},{"date":1751500800,"tokens":{"WETH":586.49926,"DAI":328.53685,"USDC.E":46.6131}},{"date":1751587200,"tokens":{"WETH":593.1385,"DAI":330.19025,"USDC.E":46.75249}},{"date":1751673600,"tokens":{"WETH":580.49894,"DAI":324.53799,"USDC.E":46.07373}},{"date":1751760000,"tokens":{"WETH":582.73083,"DAI":324.79569,"USDC.E":46.01413}},{"date":1751846400,"tokens":{"WETH":587.59873,"DAI":328.22387,"USDC.E":46.57314}},{"date":1751932800,"tokens":{"WETH":582.88734,"DAI":326.23102,"USDC.E":46.3487}},{"date":1752019200,"tokens":{"WETH":598.09396,"DAI":330.78368,"USDC.E":46.97364}},{"date":1752105600,"tokens":{"WETH":618.17578,"DAI":340.88937,"USDC.E":48.38655}},{"date":1752192000,"tokens":{"WETH":647.22964,"DAI":352.53791,"USDC.E":49.93804}},{"date":1752278400,"tokens":{"WETH":645.6907,"DAI":351.92887,"USDC.E":49.93702}},{"date":1752364800,"tokens":{"WETH":647.10088,"DAI":352.54575,"USDC.E":49.9119}},{"date":1752451200,"tokens":{"WETH":652.96561,"DAI":353.48205,"USDC.E":50.08898}},{"date":1752537600,"tokens":{"WETH":648.80168,"DAI":352.0918,"USDC.E":49.96689}},{"date":1752624000,"tokens":{"WETH":672.24672,"DAI":363.21557,"USDC.E":51.52415}},{"date":1752710400,"tokens":{"WETH":700.6676,"USDC.E":53.26902,"DAI":376.12021}},{"date":1752796800,"tokens":{"WETH":739.71102,"DAI":390.00979,"USDC.E":55.22287}},{"date":1752883200,"tokens":{"WETH":728.70307,"DAI":385.63859,"USDC.E":54.78421}},{"date":1752969600,"tokens":{"WETH":742.47582,"DAI":389.91284,"USDC.E":55.27044}},{"date":1753056000,"tokens":{"WETH":761.54888,"DAI":395.94332,"USDC.E":56.22795}},{"date":1753142400,"tokens":{"WETH":768.58825,"DAI":397.70871,"USDC.E":56.41043}},{"date":1753228800,"tokens":{"WETH":764.09175,"DAI":396.89073,"USDC.E":56.27157}},{"date":1753315200,"tokens":{"WETH":747.74739,"DAI":391.84926,"USDC.E":55.38921}},{"date":1753401600,"tokens":{"WETH":730.18767,"DAI":389.20277,"USDC.E":55.22703}},{"date":1753488000,"tokens":{"WETH":749.69834,"DAI":395.6194,"USDC.E":56.12369}},{"date":1753574400,"tokens":{"WETH":759.24662,"DAI":398.2518,"USDC.E":56.5953}},{"date":1753660800,"tokens":{"WETH":776.59428,"DAI":403.95329,"USDC.E":57.23236}},{"date":1753747200,"tokens":{"WETH":756.50357,"DAI":399.59447,"USDC.E":56.63764}},{"date":1753833600,"tokens":{"WETH":758.64015,"DAI":399.96332,"USDC.E":56.64544}},{"date":1753920000,"tokens":{"WETH":756.50581,"DAI":400.11611,"USDC.E":56.72471}},{"date":1754006400,"tokens":{"WETH":742.62833,"DAI":395.70967,"USDC.E":56.02582}},{"date":1754092800,"tokens":{"WETH":709.37601,"DAI":383.26014,"USDC.E":54.37045}},{"date":1754179200,"tokens":{"WETH":698.76776,"DAI":378.94724,"USDC.E":53.74947}},{"date":1754265600,"tokens":{"WETH":723.80997,"DAI":387.64745,"USDC.E":54.96712}},{"date":1754352000,"tokens":{"WETH":740.07665,"DAI":394.47195,"USDC.E":56.01332}},{"date":1754438400,"tokens":{"WETH":722.83093,"DAI":389.80096,"USDC.E":55.27532}},{"date":1754524800,"tokens":{"WETH":734.0355,"DAI":394.74984,"USDC.E":55.90527}},{"date":1754611200,"tokens":{"WETH":774.88133,"DAI":405.37692,"USDC.E":57.59146}},{"date":1754697600,"tokens":{"WETH":794.94737,"DAI":412.05866,"USDC.E":58.46889}},{"date":1754784000,"tokens":{"WETH":829.56772,"DAI":422.66049,"USDC.E":60.08501}},{"date":1754870400,"tokens":{"WETH":839.98995,"DAI":426.52955,"USDC.E":60.32386}},{"date":1754956800,"tokens":{"WETH":835.581,"DAI":425.33515,"USDC.E":60.37957}},{"date":1755043200,"tokens":{"WETH":884.37182,"DAI":440.93235,"USDC.E":62.46537}},{"date":1755129600,"tokens":{"WETH":906.34141,"DAI":448.23676,"USDC.E":63.47928}},{"date":1755216000,"tokens":{"WETH":875.12315,"DAI":440.55973,"USDC.E":62.49791}},{"date":1755302400,"tokens":{"USDC.E":61.54748,"DAI":434.07396,"WETH":853.43317}},{"date":1755388800,"tokens":{"WETH":858.58829,"DAI":431.83078,"USDC.E":61.32609}},{"date":1755475200,"tokens":{"WETH":886.94059,"DAI":434.51982,"USDC.E":61.69562}},{"date":1755561600,"tokens":{"WETH":867.25059,"DAI":427.94392,"USDC.E":60.53497}},{"date":1755648000,"tokens":{"WETH":832.06036,"DAI":415.48562,"USDC.E":59.03282}},{"date":1755734400,"tokens":{"WETH":877.53009,"DAI":427.41358,"USDC.E":60.65039}},{"date":1755820800,"tokens":{"WETH":858.23382,"DAI":423.15559,"USDC.E":60.05154}},{"date":1755907200,"tokens":{"WETH":911.90398,"DAI":446.70477,"USDC.E":63.24113}},{"date":1755993600,"tokens":{"WETH":915.89096,"DAI":448.12555,"USDC.E":63.60175}},{"date":1756080000,"tokens":{"WETH":907.39835,"DAI":444.42162,"USDC.E":63.16446}},{"date":1756166400,"tokens":{"WETH":872.32463,"DAI":433.39127,"USDC.E":61.4274}},{"date":1756252800,"tokens":{"WETH":895.91273,"DAI":442.49487,"USDC.E":62.54158}},{"date":1756339200,"tokens":{"WETH":880.19134,"DAI":437.89561,"USDC.E":62.13737}},{"date":1756425600,"tokens":{"WETH":887.90481,"DAI":436.71992,"USDC.E":61.86338}},{"date":1756512000,"tokens":{"WETH":851.97503,"DAI":424.08474,"USDC.E":60.58015}},{"date":1756598400,"tokens":{"WETH":875.85205,"DAI":436.15333,"USDC.E":61.72355}},{"date":1756684800,"tokens":{"WETH":863.21564,"DAI":432.85346,"USDC.E":61.32249}},{"date":1756771200,"tokens":{"WETH":860.85673,"DAI":430.66401,"USDC.E":61.0714}},{"date":1756857600,"tokens":{"WETH":850.80735,"DAI":427.28108,"USDC.E":60.6151}},{"date":1756944000,"tokens":{"WETH":874.25418,"DAI":434.12689,"USDC.E":61.56558}},{"date":1757030400,"tokens":{"WETH":847.32894,"DAI":427.79058,"USDC.E":60.62775}},{"date":1757116800,"tokens":{"WETH":847.4617,"DAI":427.84677,"USDC.E":60.64917}},{"date":1757203200,"tokens":{"WETH":844.76746,"DAI":426.28382,"USDC.E":60.43119}},{"date":1757289600,"tokens":{"WETH":849.27836,"DAI":427.91762,"USDC.E":60.61215}},{"date":1757376000,"tokens":{"WETH":854.77793,"DAI":427.17069,"USDC.E":60.56886}},{"date":1757462400,"tokens":{"WETH":858.48625,"DAI":427.65797,"USDC.E":60.64213}},{"date":1757548800,"tokens":{"WETH":858.17766,"DAI":429.03346,"USDC.E":60.8494}},{"date":1757635200,"tokens":{"WETH":884.17889,"DAI":437.45261,"USDC.E":62.07622}},{"date":1757721600,"tokens":{"WETH":915.30928,"DAI":449.29536,"USDC.E":63.6373}},{"date":1757808000,"tokens":{"WETH":905.21997,"DAI":445.75951,"USDC.E":63.15777}},{"date":1757894400,"tokens":{"WETH":897.59637,"DAI":444.28099,"USDC.E":62.97171}},{"date":1757980800,"tokens":{"WETH":879.13964,"DAI":437.68901,"USDC.E":62.14578}},{"date":1758067200,"tokens":{"WETH":877.50032,"DAI":437.91538,"USDC.E":62.05414}},{"date":1758153600,"tokens":{"WETH":887.76459,"DAI":443.44566,"USDC.E":62.85862}},{"date":1758240000,"tokens":{"WETH":897.34456,"DAI":442.02428,"USDC.E":62.66529}},{"date":1758326400,"tokens":{"WETH":873.62157,"DAI":435.542,"USDC.E":61.69592}},{"date":1758412800,"tokens":{"WETH":869.52135,"DAI":436.981,"USDC.E":61.90283}},{"date":1758499200,"tokens":{"WETH":846.43349,"DAI":426.86273,"USDC.E":60.50319}},{"date":1758585600,"tokens":{"WETH":821.43789,"DAI":421.19843,"USDC.E":59.77684}},{"date":1758672000,"tokens":{"WETH":833.67637,"DAI":421.43852,"USDC.E":59.76899}},{"date":1758758400,"tokens":{"WETH":827.38291,"DAI":420.39013,"USDC.E":59.58798}},{"date":1758844800,"tokens":{"WETH":798.16472,"DAI":410.43439,"USDC.E":58.15944}},{"date":1758931200,"tokens":{"WETH":808.06284,"DAI":414.00173,"USDC.E":58.65233}},{"date":1759017600,"tokens":{"WETH":803.84387,"DAI":413.15301,"USDC.E":58.56935}},{"date":1759104000,"tokens":{"WETH":822.69038,"DAI":418.68946,"USDC.E":59.36248}},{"date":1759190400,"tokens":{"WETH":830.69107,"USDC.E":60.00254,"DAI":422.99522}},{"date":1759276800,"tokens":{"WETH":827.00533,"DAI":419.71853,"USDC.E":59.45257}},{"date":1759363200,"tokens":{"WETH":861.88484,"DAI":431.70917,"USDC.E":61.14959}},{"date":1759449600,"tokens":{"WETH":867.11769,"DAI":437.53064,"USDC.E":62.05221}},{"date":1759536000,"tokens":{"WETH":870.30638,"DAI":438.0997,"USDC.E":62.11032}},{"date":1759622400,"tokens":{"WETH":864.18685,"DAI":436.84556,"USDC.E":61.90536}},{"date":1759708800,"tokens":{"WETH":866.65732,"DAI":439.26934,"USDC.E":62.29699}},{"date":1759795200,"tokens":{"WETH":894.48222,"DAI":446.40935,"USDC.E":63.34062}},{"date":1759881600,"tokens":{"WETH":861.91936,"DAI":435.91573,"USDC.E":61.84097}},{"date":1759968000,"tokens":{"WETH":860.47059,"DAI":434.34164,"USDC.E":61.60667}},{"date":1760054400,"tokens":{"WETH":851.24989,"DAI":431.995,"USDC.E":61.14642}},{"date":1760140800,"tokens":{"WETH":753.69008,"DAI":401.35601,"USDC.E":57.02253}},{"date":1760227200,"tokens":{"WETH":757.76316,"DAI":403.27906,"USDC.E":57.11993}},{"date":1760313600,"tokens":{"WETH":809.96007,"DAI":421.21806,"USDC.E":59.76537}},{"date":1760400000,"tokens":{"WETH":821.49091,"DAI":424.58867,"USDC.E":60.20178}},{"date":1760486400,"tokens":{"WETH":802.91961,"DAI":418.86076,"USDC.E":59.40056}},{"date":1760572800,"tokens":{"WETH":788.78926,"DAI":414.71156,"USDC.E":58.76722}},{"date":1760659200,"tokens":{"WETH":768.01826,"DAI":408.97792,"USDC.E":58.00992}},{"date":1760745600,"tokens":{"WETH":755.52368,"DAI":404.9303,"USDC.E":57.42339}},{"date":1760832000,"tokens":{"WETH":761.74963,"DAI":407.10979,"USDC.E":57.70965}},{"date":1760918400,"tokens":{"WETH":776.76323,"DAI":412.18616,"USDC.E":58.4502}},{"date":1761004800,"tokens":{"DAI":411.38798,"USDC.E":58.35006,"WETH":787.24648}},{"date":1761091200,"tokens":{"WETH":768.97998,"DAI":405.39948,"USDC.E":57.58162}},{"date":1761177600,"tokens":{"WETH":760.21447,"DAI":404.62177,"USDC.E":57.29562}},{"date":1761264000,"tokens":{"WETH":765.6965,"DAI":407.05406,"USDC.E":57.69393}},{"date":1761350400,"tokens":{"WETH":776.53486,"DAI":410.2712,"USDC.E":58.16132}},{"date":1761436800,"tokens":{"WETH":778.23009,"DAI":410.46069,"USDC.E":58.20401}},{"date":1761523200,"tokens":{"WETH":804.32915,"DAI":422.14382,"USDC.E":59.82522}},{"date":1761609600,"tokens":{"WETH":795.58115,"DAI":418.58807,"USDC.E":59.36503}},{"date":1761696000,"tokens":{"WETH":779.5658,"DAI":413.0905,"USDC.E":58.6152}},{"date":1761782400,"tokens":{"WETH":775.57696,"DAI":409.51883,"USDC.E":58.01119}},{"date":1761868800,"tokens":{"WETH":757.91214,"DAI":404.92414,"USDC.E":57.38157}},{"date":1761955200,"tokens":{"WETH":761.77362,"DAI":405.5455,"USDC.E":57.51341}},{"date":1762041600,"tokens":{"WETH":762.65755,"DAI":407.21832,"USDC.E":57.75205}},{"date":1762128000,"tokens":{"WETH":738.88187,"DAI":399.66564,"USDC.E":56.69647}},{"date":1762214400,"tokens":{"WETH":722.62849,"DAI":395.40185,"USDC.E":55.99108}},{"date":1762300800,"tokens":{"WETH":666.85617,"DAI":370.27389,"USDC":52.39219}},{"date":1762387200,"tokens":{"WETH":709.97538,"DAI":384.20577,"USDC":54.40979}},{"date":1762473600,"tokens":{"WETH":684.65523,"DAI":377.05189,"USDC":53.50444}},{"date":1762560000,"tokens":{"WETH":713.56193,"USDC":54.38944,"DAI":383.65605}},{"date":1762646400,"tokens":{"WETH":702.96425,"DAI":382.1649,"USDC":54.04889}},{"date":1762732800,"tokens":{"WETH":737.60575,"DAI":394.71477,"USDC":55.99684}},{"date":1762819200,"tokens":{"WETH":732.94073,"DAI":394.78253,"USDC":55.8473}},{"date":1762905600,"tokens":{"WETH":704.20619,"DAI":383.68882,"USDC":54.37863}},{"date":1762992000,"tokens":{"WETH":701.54089,"DAI":382.89018,"USDC":54.45499}},{"date":1763078400,"tokens":{"WETH":674.19613,"DAI":371.21529,"USDC":52.59567}},{"date":1763164800,"tokens":{"WETH":669.89942,"DAI":370.17348,"USDC":52.36162}},{"date":1763251200,"tokens":{"WETH":663.62835,"DAI":366.04522,"USDC":52.17268}},{"date":1763337600,"tokens":{"WETH":656.57861,"DAI":364.73327,"USDC":51.63872}},{"date":1763424000,"tokens":{"WETH":647.25283,"DAI":362.85871,"USDC":51.13991}},{"date":1763510400,"tokens":{"WETH":652.56283,"DAI":363.60208,"USDC":51.61587}},{"date":1763596800,"tokens":{"WETH":642.75471,"DAI":362.35804,"USDC":51.22261}},{"date":1763683200,"tokens":{"WETH":628.04204,"DAI":351.67764,"USDC":49.79376}},{"date":1763769600,"tokens":{"WETH":601.80579,"DAI":344.37508,"USDC":48.87169}},{"date":1763856000,"tokens":{"WETH":607.09995,"DAI":346.16688,"USDC":49.06421}},{"date":1763942400,"tokens":{"WETH":609.54062,"DAI":352.12736,"USDC":49.73614}},{"date":1764028800,"tokens":{"WETH":629.8402,"DAI":354.76566,"USDC":50.28808}},{"date":1764115200,"tokens":{"WETH":636.16727,"DAI":356.98281,"USDC":50.66605}},{"date":1764201600,"tokens":{"WETH":645.05275,"DAI":362.43452,"USDC":51.41191}},{"date":1764288000,"tokens":{"WETH":645.4808,"DAI":361.1867,"USDC":51.14368}},{"date":1764374400,"tokens":{"WETH":649.50748,"DAI":362.01943,"USDC":51.37097}},{"date":1764460800,"tokens":{"WETH":641.14602,"DAI":359.37945,"USDC":50.92096}},{"date":1764547200,"tokens":{"WETH":649.74468,"DAI":350.45332,"USDC":49.7453}},{"date":1764633600,"tokens":{"WETH":609.96464,"DAI":347.72191,"USDC":49.2602}},{"date":1764720000,"tokens":{"WETH":645.62471,"DAI":360.03435,"USDC":51.05799}},{"date":1764806400,"tokens":{"WETH":677.21218,"DAI":375.4497,"USDC":52.74366}},{"date":1764892800,"tokens":{"DAI":368.56274,"USDC":52.24902,"WETH":668.01836}},{"date":1764979200,"tokens":{"WETH":652.0368,"DAI":362.44938,"USDC":51.32432}},{"date":1765065600,"tokens":{"WETH":653.404,"DAI":362.68513,"USDC":51.38764}},{"date":1765152000,"tokens":{"WETH":659.48331,"DAI":365.80457,"USDC":51.95285}},{"date":1765238400,"tokens":{"WETH":663.75146,"DAI":368.11655,"USDC":52.134}},{"date":1765324800,"tokens":{"WETH":684.39578,"DAI":378.40365,"USDC":53.60852}},{"date":1765411200,"tokens":{"WETH":687.20694,"DAI":377.04604,"USDC":53.52251}},{"date":1765497600,"tokens":{"WETH":676.55107,"DAI":374.59663,"USDC":53.06511}},{"date":1765584000,"tokens":{"WETH":654.60561,"DAI":365.55676,"USDC":51.79005}},{"date":1765670400,"tokens":{"WETH":659.1,"DAI":367.34494,"USDC":52.06872}},{"date":1765756800,"tokens":{"WETH":651.7144,"DAI":365.07603,"USDC":51.64824}},{"date":1765843200,"tokens":{"WETH":633.7031,"DAI":355.46328,"USDC":50.58993}},{"date":1765929600,"tokens":{"WETH":632.74379,"DAI":358.21322,"USDC":50.69519}},{"date":1766016000,"tokens":{"WETH":622.73299,"DAI":350.37157,"USDC":49.71273}},{"date":1766102400,"tokens":{"WETH":612.88324,"DAI":350.70241,"USDC":49.67839}},{"date":1766188800,"tokens":{"WETH":633.81034,"DAI":359.95732,"USDC":51.00082}},{"date":1766275200,"tokens":{"WETH":636.20886,"DAI":359.67721,"USDC":50.94229}},{"date":1766361600,"tokens":{"WETH":638.09549,"DAI":358.92895,"USDC":51.0421}},{"date":1766448000,"tokens":{"WETH":635.61728,"DAI":359.24314,"USDC":51.01195}},{"date":1766534400,"tokens":{"WETH":632.80157,"DAI":358.7653,"USDC":50.79206}},{"date":1766620800,"tokens":{"WETH":630.11239,"DAI":357.56499,"USDC":50.66373}},{"date":1766707200,"tokens":{"WETH":621.70963,"DAI":355.2656,"USDC":50.30055}},{"date":1766793600,"tokens":{"WETH":626.0314,"DAI":356.39958,"USDC":50.48367}},{"date":1766880000,"tokens":{"WETH":631.07115,"DAI":357.30048,"USDC":50.63972}},{"date":1766966400,"tokens":{"WETH":633.78638,"DAI":361.43908,"USDC":51.16688}},{"date":1767052800,"tokens":{"WETH":631.31346,"DAI":356.88159,"USDC":50.50392}},{"date":1767139200,"tokens":{"WETH":633.20555,"DAI":359.22221,"USDC":50.86644}},{"date":1767225600,"tokens":{"WETH":631.83561,"DAI":359.36553,"USDC":50.88743}},{"date":1767312000,"tokens":{"WETH":636.74728,"DAI":361.94813,"USDC":51.23751}},{"date":1767398400,"tokens":{"WETH":658.75544,"DAI":368.86372,"USDC":52.21295}},{"date":1767484800,"tokens":{"WETH":658.70176,"DAI":369.84585,"USDC":52.37751}},{"date":1767571200,"tokens":{"WETH":666.36376,"DAI":372.96813,"USDC":52.77709}},{"date":1767657600,"tokens":{"WETH":673.63322,"DAI":374.39031,"USDC":53.06707}},{"date":1767744000,"tokens":{"WETH":675.23009,"DAI":375.68242,"USDC":53.24698}},{"date":1767830400,"tokens":{"WETH":662.43371,"DAI":371.09044,"USDC":52.45784}},{"date":1767916800,"tokens":{"WETH":653.62242,"DAI":367.82511,"USDC":52.08066}},{"date":1768003200,"tokens":{"WETH":653.42165,"DAI":365.80496,"USDC":51.80562}},{"date":1768089600,"tokens":{"WETH":653.31317,"DAI":366.52408,"USDC":51.8885}},{"date":1768176000,"tokens":{"WETH":654.34711,"DAI":368.07736,"USDC":52.06536}},{"date":1768262400,"tokens":{"WETH":653.40151,"DAI":367.25642,"USDC":51.96653}},{"date":1768348800,"tokens":{"WETH":686.13266,"DAI":380.54537,"USDC":53.93352}},{"date":1768435200,"tokens":{"WETH":686.65271,"DAI":379.88746,"USDC":53.84544}},{"date":1768521600,"tokens":{"WETH":682.3072,"DAI":379.64228,"USDC":53.73512}},{"date":1768608000,"tokens":{"WETH":677.80574,"DAI":378.1519,"USDC":53.56214}},{"date":1768694400,"tokens":{"WETH":683.00283,"DAI":379.53543,"USDC":53.7572}},{"date":1768780800,"tokens":{"WETH":662.08317,"DAI":373.05423,"USDC":52.95509}},{"date":1768867200,"tokens":{"WETH":662.5573,"DAI":371.72046,"USDC":52.77937}},{"date":1768953600,"tokens":{"WETH":630.31637,"DAI":359.15718,"USDC":50.79007}},{"date":1769040000,"tokens":{"WETH":636.3525,"DAI":362.71359,"USDC":51.25903}},{"date":1769126400,"tokens":{"WETH":630.20874,"DAI":359.23971,"USDC":50.76187}},{"date":1769212800,"tokens":{"WETH":630.77361,"DAI":358.24696,"USDC":50.742}},{"date":1769299200,"tokens":{"WETH":630.63143,"DAI":358.73653,"USDC":50.86387}},{"date":1769385600,"tokens":{"DAI":351.96283,"USDC":49.89331,"WETH":613.63685}},{"date":1769472000,"tokens":{"WETH":628.67952,"DAI":357.36274,"USDC":50.57179}},{"date":1769558400,"tokens":{"WETH":634.30875,"DAI":362.385,"USDC":51.2972}},{"date":1769644800,"tokens":{"WETH":633.93289,"DAI":359.74466,"USDC":51.00991}},{"date":1769731200,"tokens":{"WETH":603.24426,"DAI":349.59233,"USDC":49.55315}},{"date":1769817600,"tokens":{"WETH":589.54991,"DAI":342.53758,"USDC":48.52557}},{"date":1769904000,"tokens":{"WETH":556.38223,"DAI":328.09239,"USDC":46.45842}},{"date":1769990400,"tokens":{"WETH":533.48854,"DAI":313.86529,"USDC":44.55924}},{"date":1770076800,"tokens":{"WETH":541.09064,"DAI":319.89774,"USDC":45.25559}},{"date":1770163200,"tokens":{"WETH":531.24346,"DAI":316.02694,"USDC":44.8233}},{"date":1770249600,"tokens":{"WETH":515.71523,"DAI":307.40036,"USDC":43.4308}},{"date":1770336000,"tokens":{"WETH":474.00522,"DAI":291.11504,"USDC":40.96233}},{"date":1770422400,"tokens":{"WETH":502.04703,"DAI":300.33422,"USDC":42.57414}},{"date":1770508800,"tokens":{"WETH":502.61642,"DAI":302.91477,"USDC":42.78126}},{"date":1770595200,"tokens":{"WETH":503.3416,"DAI":301.27131,"USDC":42.59619}},{"date":1770681600,"tokens":{"WETH":505.66929,"DAI":303.85789,"USDC":43.03759}},{"date":1770768000,"tokens":{"WETH":494.051,"DAI":297.90379,"USDC":42.11568}},{"date":1770854400,"tokens":{"WETH":485.97308,"DAI":293.12787,"USDC":41.60726}},{"date":1770940800,"tokens":{"WETH":483.12376,"DAI":293.10412,"USDC":41.4117}},{"date":1771027200,"tokens":{"WETH":498.21114,"DAI":300.15964,"USDC":42.48557}},{"date":1771113600,"tokens":{"WETH":503.4968,"DAI":301.41151,"USDC":42.69018}},{"date":1771200000,"tokens":{"WETH":486.80719,"DAI":294.67795,"USDC":41.6226}},{"date":1771286400,"tokens":{"WETH":492.76084,"DAI":296.38454,"USDC":41.90682}},{"date":1771372800,"tokens":{"WETH":491.20818,"DAI":295.71466,"USDC":41.80458}},{"date":1771459200,"tokens":{"WETH":488.54756,"DAI":294.05657,"USDC":41.62486}},{"date":1771545600,"tokens":{"WETH":486.41514,"DAI":293.38743,"USDC":41.51442}},{"date":1771632000,"tokens":{"WETH":489.09501,"DAI":294.0189,"USDC":41.65537}},{"date":1771718400,"tokens":{"WETH":487.7286,"DAI":294.63568,"USDC":41.72573}},{"date":1771804800,"tokens":{"WETH":472.08267,"DAI":284.47649,"USDC":40.53437}},{"date":1771891200,"tokens":{"WETH":469.20662,"DAI":285.62482,"USDC":40.51946}},{"date":1771977600,"tokens":{"WETH":479.66514,"DAI":291.4961,"USDC":41.31175}},{"date":1772064000,"tokens":{"WETH":506.24415,"DAI":301.17688,"USDC":42.53027}},{"date":1772150400,"tokens":{"WETH":498.43805,"DAI":298.00928,"USDC":42.23597}},{"date":1772236800,"tokens":{"WETH":483.25404,"DAI":291.75663,"USDC":41.34542}},{"date":1772323200,"tokens":{"WETH":496.76877,"DAI":299.07485,"USDC":42.41997}},{"date":1772409600,"tokens":{"WETH":486.92808,"DAI":296.13396,"USDC":41.73943}},{"date":1772496000,"tokens":{"WETH":495.22846,"DAI":297.70981,"USDC":42.15285}},{"date":1772582400,"tokens":{"WETH":490.8426,"DAI":295.80003,"USDC":41.75492}},{"date":1772668800,"tokens":{"WETH":510.03386,"DAI":305.65713,"USDC":43.34407}},{"date":1772755200,"tokens":{"WETH":505.44944,"DAI":302.88052,"USDC":42.88115}},{"date":1772841600,"tokens":{"WETH":491.40249,"DAI":296.11267,"USDC":41.87719}},{"date":1772928000,"tokens":{"WETH":489.49877,"DAI":294.76327,"USDC":41.72599}},{"date":1773014400,"tokens":{"WETH":483.26252,"DAI":293.83334,"USDC":41.59349}},{"date":1773100800,"tokens":{"WETH":498.92787,"DAI":300.86756,"USDC":42.47786}},{"date":1773187200,"tokens":{"WETH":500.7005,"DAI":300.19474,"USDC":42.39819}},{"date":1773273600,"tokens":{"WETH":505.18518,"DAI":300.84338,"USDC":42.66484}},{"date":1773360000,"tokens":{"WETH":511.71306,"DAI":305.00559,"USDC":43.25112}},{"date":1773446400,"tokens":{"USDC":43.00169,"DAI":303.85757,"WETH":508.48904}},{"date":1773532800,"tokens":{"WETH":505.16512,"DAI":304.26728,"USDC":43.03634}},{"date":1773619200,"tokens":{"WETH":518.05957,"DAI":310.05742,"USDC":43.89692}},{"date":1773705600,"tokens":{"WETH":547.84763,"DAI":322.79313,"USDC":45.61267}},{"date":1773792000,"tokens":{"WETH":540.9168,"DAI":320.00761,"USDC":45.3376}},{"date":1773878400,"tokens":{"WETH":527.66841,"DAI":313.76495,"USDC":44.4052}},{"date":1773964800,"tokens":{"WETH":514.54246,"DAI":308.45272,"USDC":43.64113}},{"date":1774051200,"tokens":{"WETH":515.32927,"DAI":308.73179,"USDC":43.69409}},{"date":1774137600,"tokens":{"WETH":503.99684,"DAI":304.01048,"USDC":43.03783}},{"date":1774224000,"tokens":{"WETH":500.426,"DAI":301.84433,"USDC":42.75463}},{"date":1774310400,"tokens":{"WETH":515.44971,"DAI":308.41211,"USDC":43.58729}},{"date":1774396800,"tokens":{"WETH":517.90438,"DAI":309.31394,"USDC":43.77465}},{"date":1774483200,"tokens":{"WETH":518.01949,"DAI":310.36737,"USDC":43.90647}},{"date":1774569600,"tokens":{"WETH":499.45845,"DAI":301.9683,"USDC":42.72625}},{"date":1774656000,"tokens":{"WETH":490.08368,"DAI":296.8696,"USDC":41.95315}},{"date":1774742400,"tokens":{"WETH":489.31931,"DAI":297.46418,"USDC":42.10816}},{"date":1774828800,"tokens":{"WETH":490.84434,"DAI":297.78486,"USDC":42.16947}},{"date":1774915200,"tokens":{"WETH":502.76298,"DAI":302.82283,"USDC":42.94653}},{"date":1775001600,"tokens":{"WETH":508.20858,"DAI":305.1342,"USDC":43.18873}},{"date":1775088000,"tokens":{"WETH":505.48692,"DAI":304.47216,"USDC":43.11298}},{"date":1775174400,"tokens":{"WETH":500.21178,"DAI":301.50705,"USDC":42.68566}},{"date":1775260800,"tokens":{"WETH":500.03664,"DAI":301.97435,"USDC":42.71542}},{"date":1775347200,"tokens":{"WETH":501.7704,"DAI":303.18418,"USDC":42.87916}},{"date":1775433600,"tokens":{"WETH":511.12696,"DAI":307.23563,"USDC":43.5843}},{"date":1775520000,"tokens":{"WETH":509.733,"DAI":306.26372,"USDC":43.33003}},{"date":1775606400,"tokens":{"WETH":527.89915,"DAI":315.37246,"USDC":44.64396}},{"date":1775692800,"tokens":{"WETH":518.65583,"DAI":310.77167,"USDC":43.95784}},{"date":1775779200,"tokens":{"WETH":518.78435,"DAI":311.89891,"USDC":44.17079}},{"date":1775865600,"tokens":{"WETH":528.46147,"DAI":315.78301,"USDC":44.69011}},{"date":1775952000,"tokens":{"WETH":533.01666,"DAI":318.62804,"USDC":45.13934}},{"date":1776038400,"tokens":{"WETH":518.48405,"DAI":312.86574,"USDC":44.28151}},{"date":1776124800,"tokens":{"WETH":544.88088,"DAI":324.48781,"USDC":45.89826}},{"date":1776211200,"tokens":{"WETH":536.31722,"DAI":321.95727,"USDC":45.57277}},{"date":1776297600,"tokens":{"WETH":542.60739,"DAI":323.97529,"USDC":45.8239}},{"date":1776384000,"tokens":{"WETH":540.28977,"DAI":322.58236,"USDC":45.59617}},{"date":1776470400,"tokens":{"WETH":553.4171,"DAI":328.42803,"USDC":46.43646}},{"date":1776556800,"tokens":{"WETH":538.78113,"DAI":323.00051,"USDC":45.7537}},{"date":1776643200,"tokens":{"WETH":530.27801,"DAI":318.57492,"USDC":45.10165}},{"date":1776729600,"tokens":{"WETH":537.83261,"DAI":321.28236,"USDC":45.40815}},{"date":1776816000,"tokens":{"WETH":540.08739,"DAI":321.41262,"USDC":45.4618}},{"date":1776902400,"tokens":{"WETH":541.54147,"DAI":323.59353,"USDC":45.82878}},{"date":1776988800,"tokens":{"WETH":540.00521,"DAI":321.63672,"USDC":45.54832}},{"date":1777075200,"tokens":{"WETH":539.1045,"DAI":320.87975,"USDC":45.43922}},{"date":1777161600,"tokens":{"WETH":538.32347,"DAI":320.65549,"USDC":45.36283}},{"date":1777248000,"tokens":{"WETH":545.11746,"DAI":324.47136,"USDC":45.93732}},{"date":1777334400,"tokens":{"WETH":534.37596,"DAI":319.06504,"USDC":45.19591}},{"date":1777420800,"tokens":{"USDC":45.18118,"DAI":319.40721,"WETH":533.23295}},{"date":1777507200,"tokens":{"WETH":529.03073,"DAI":316.12023,"USDC":44.73041}},{"date":1777593600,"tokens":{"WETH":531.75799,"DAI":317.48245,"USDC":44.87857}},{"date":1777680000,"tokens":{"WETH":536.17644,"DAI":319.32475,"USDC":45.20515}},{"date":1777766400,"tokens":{"WETH":540.86025,"DAI":321.67533,"USDC":45.47195}},{"date":1777852800,"tokens":{"WETH":547.00073,"DAI":325.3844,"USDC":46.01162}},{"date":1777939200,"tokens":{"WETH":544.81107,"DAI":324.14768,"USDC":45.81009}},{"date":1778025600,"tokens":{"WETH":549.6818,"DAI":325.06978,"USDC":45.98058}},{"date":1778112000,"tokens":{"WETH":545.94593,"DAI":321.75172,"USDC":45.6087}},{"date":1778198400,"tokens":{"WETH":540.82883,"DAI":319.3721,"USDC":45.18693}},{"date":1778284800,"tokens":{"WETH":549.19995,"DAI":321.01704,"USDC":45.41272}},{"date":1778371200,"tokens":{"WETH":547.86798,"DAI":321.95312,"USDC":45.56801}},{"date":1778457600,"tokens":{"WETH":557.04337,"DAI":323.78994,"USDC":45.81463}},{"date":1778544000,"tokens":{"WETH":549.46274,"DAI":320.87857,"USDC":45.36044}},{"date":1778630400,"tokens":{"WETH":544.32365,"DAI":319.42595,"USDC":45.19182}},{"date":1778716800,"tokens":{"WETH":539.0565,"DAI":317.30055,"USDC":44.89932}},{"date":1778803200,"tokens":{"WETH":544.72795,"DAI":318.15131,"USDC":44.97758}},{"date":1778889600,"tokens":{"WETH":534.83079,"DAI":314.69662,"USDC":44.53498}},{"date":1778976000,"tokens":{"WETH":527.06868,"DAI":311.56684,"USDC":44.06229}},{"date":1779062400,"tokens":{"WETH":517.474,"DAI":306.72248,"USDC":43.44532}},{"date":1779148800,"tokens":{"WETH":519.63314,"DAI":307.69816,"USDC":43.58948}},{"date":1779235200,"tokens":{"WETH":513.74069,"DAI":306.61898,"USDC":43.3871}},{"date":1779321600,"tokens":{"WETH":518.88562,"DAI":308.10862,"USDC":43.55561}},{"date":1779408000,"tokens":{"WETH":521.10959,"DAI":308.16708,"USDC":43.59765}},{"date":1779494400,"tokens":{"WETH":510.22393,"DAI":302.93328,"USDC":42.87464}},{"date":1779580800,"tokens":{"WETH":518.95472,"DAI":307.14428,"USDC":43.46564}},{"date":1779667200,"tokens":{"WETH":513.28145,"DAI":305.50972,"USDC":43.21208}},{"date":1779753600,"tokens":{"WETH":515.24961,"DAI":305.44,"USDC":43.22335}},{"date":1779840000,"tokens":{"WETH":508.41311,"DAI":303.7317,"USDC":42.99415}},{"date":1779926400,"tokens":{"WETH":502.78688,"DAI":297.27755,"USDC":42.0858}},{"date":1780012800,"tokens":{"WETH":498.13818,"DAI":298.96054,"USDC":42.3046}},{"date":1780099200,"tokens":{"WETH":499.85304,"DAI":299.43894,"USDC":42.38756}},{"date":1780185600,"tokens":{"WETH":502.61986,"DAI":300.27683,"USDC":42.46288}},{"date":1780272000,"tokens":{"DAI":298.21774,"USDC":42.21916,"WETH":496.6529}},{"date":1780358400,"tokens":{"WETH":499.49378,"DAI":298.19189,"USDC":42.23683}},{"date":1780444800,"tokens":{"WETH":473.71316,"DAI":286.91429,"USDC":40.63257}},{"date":1780531200,"tokens":{"WETH":465.2644,"DAI":280.04836,"USDC":39.70834}},{"date":1780617600,"tokens":{"WETH":460.68506,"DAI":280.57932,"USDC":39.68935}},{"date":1780704000,"tokens":{"WETH":428.85737,"DAI":263.94691,"USDC":37.32337}},{"date":1780790400,"tokens":{"WETH":430.80745,"DAI":266.70472,"USDC":37.71958}},{"date":1780876800,"tokens":{"WETH":447.80964,"DAI":276.00207,"USDC":39.0346}},{"date":1780963200,"tokens":{"WETH":446.28138,"DAI":272.9737,"USDC":38.57088}},{"date":1781049600,"tokens":{"WETH":442.18756,"DAI":270.92182,"USDC":38.30678}},{"date":1781136000,"tokens":{"WETH":440.59094,"DAI":272.001,"USDC":38.45627}},{"date":1781222400,"tokens":{"WETH":446.18368,"DAI":273.04517,"USDC":38.63085}},{"date":1781308800,"tokens":{"WETH":448.24869,"DAI":273.24202,"USDC":38.66261}},{"date":1781395200,"tokens":{"WETH":450.85198,"DAI":274.39283,"USDC":38.83901}},{"date":1781481600,"tokens":{"WETH":453.88483,"DAI":277.4592,"USDC":39.23525}},{"date":1781568000,"tokens":{"WETH":468.77991,"DAI":283.05113,"USDC":40.08989}},{"date":1781654400,"tokens":{"WETH":465.44208,"DAI":283.38845,"USDC":40.11497}},{"date":1781740800,"tokens":{"WETH":460.85219,"DAI":280.16062,"USDC":39.58505}},{"date":1781827200,"tokens":{"WETH":451.81631,"DAI":275.45653,"USDC":38.97876}},{"date":1781913600,"tokens":{"WETH":451.8087,"DAI":276.95834,"USDC":39.12559}},{"date":1782000000,"tokens":{"WETH":454.76252,"DAI":278.79646,"USDC":39.46966}},{"date":1782086400,"tokens":{"WETH":451.88428,"DAI":278.84198,"USDC":39.42246}},{"date":1782172800,"tokens":{"WETH":455.76218,"DAI":278.15839,"USDC":39.37416}},{"date":1782259200,"tokens":{"WETH":445.96891,"DAI":273.41233,"USDC":38.68252}},{"date":1782345600,"tokens":{"WETH":437.41539,"DAI":269.42437,"USDC":38.08631}},{"date":1782432000,"tokens":{"WETH":419.56954,"DAI":261.22215,"USDC":37.01767}},{"date":1782518400,"tokens":{"WETH":430.02937,"DAI":265.82268,"USDC":37.59017}},{"date":1782604800,"tokens":{"WETH":427.24962,"DAI":265.67591,"USDC":37.58602}},{"date":1782691200,"tokens":{"WETH":426.71127,"DAI":264.89284,"USDC":37.49469}},{"date":1782777600,"tokens":{"WETH":433.42076,"DAI":268.78277,"USDC":38.05251}},{"date":1782864000,"tokens":{"WETH":428.61356,"DAI":266.5333,"USDC":37.68458}},{"date":1782950400,"tokens":{"WETH":430.31649,"DAI":269.16114,"USDC":38.11742}},{"date":1783036800,"tokens":{"WETH":448.15195,"DAI":275.94702,"USDC":39.03911}},{"date":1783123200,"tokens":{"WETH":453.71267,"DAI":280.26148,"USDC":39.66362}},{"date":1783209600,"tokens":{"WETH":461.953,"DAI":281.62251,"USDC":39.85512}},{"date":1783296000,"tokens":{"WETH":462.68234,"DAI":283.05449,"USDC":40.0415}},{"date":1783382400,"tokens":{"WETH":461.07907,"DAI":282.23058,"USDC":39.94529}},{"date":1783468800,"tokens":{"WETH":459.2815,"DAI":280.84371,"USDC":39.74406}},{"date":1783555200,"tokens":{"WETH":454.87096,"DAI":279.53654,"USDC":39.50077}},{"date":1783641600,"tokens":{"WETH":461.1216,"DAI":281.59813,"USDC":39.86686}},{"date":1783728000,"tokens":{"WETH":464.70102,"DAI":283.81447,"USDC":40.11732}},{"date":1783814400,"tokens":{"WETH":467.26459,"DAI":284.90772,"USDC":40.28625}},{"date":1783900800,"tokens":{"WETH":467.41893,"DAI":284.77103,"USDC":40.30194}},{"date":1783987200,"tokens":{"WETH":462.06289,"DAI":283.356,"USDC":40.09667}},{"date":1784073600,"tokens":{"WETH":481.03998,"DAI":291.23294,"USDC":41.19345}},{"date":1784160000,"tokens":{"WETH":486.6108,"DAI":293.88423,"USDC":41.54942}},{"date":1784246400,"tokens":{"WETH":477.75621,"DAI":288.42418,"USDC":40.82199}},{"date":1784332800,"tokens":{"WETH":472.44541,"DAI":287.82901,"USDC":40.71328}},{"date":1784419200,"tokens":{"WETH":478.51353,"DAI":290.05957,"USDC":40.99785}},{"date":1784505600,"tokens":{"WETH":476.6813,"DAI":290.35209,"USDC":41.06933}},{"date":1784592000,"tokens":{"WETH":486.15078,"DAI":293.09846,"USDC":41.4481}},{"date":1784678400,"tokens":{"WETH":486.9593,"DAI":294.90651,"USDC":41.70673}},{"date":1784764800,"tokens":{"WETH":487.28511,"DAI":294.70017,"USDC":41.6819}},{"date":1784851200,"tokens":{"WETH":475.74027,"DAI":290.12976,"USDC":41.02317}},{"date":1784937600,"tokens":{"WETH":475.52579,"DAI":289.54006,"USDC":40.91255}},{"date":1785024000,"tokens":{"WETH":480.04699,"DAI":290.58324,"USDC":41.08315}},{"date":1785110400,"tokens":{"WETH":489.25332,"DAI":295.60116,"USDC":41.82009}},{"date":1785196800,"tokens":{"WETH":479.32696,"DAI":291.58719,"USDC":41.23279}},{"date":1785283200,"tokens":{"WETH":485.44004,"DAI":292.39975,"USDC":41.32343}},{"date":1785369600,"tokens":{"WETH":484.25973,"DAI":293.56918,"USDC":41.4853}},{"date":1785456000,"tokens":{"WETH":482.57296,"DAI":294.50818,"USDC":41.64963}},{"date":1785542400,"tokens":{"WETH":474.3582,"DAI":290.11847,"USDC":40.99491}},{"date":1785628800,"tokens":{"WETH":478.04078,"DAI":291.2285,"USDC":41.11893}},{"date":1785715200,"tokens":{"WETH":476.69371,"DAI":290.54285,"USDC":41.09837}},{"date":1785801600,"tokens":{"WETH":473.73107,"DAI":289.49616,"USDC":40.99012}},{"date":1785888000,"tokens":{"WETH":477.24589,"DAI":290.3011,"USDC":41.04163}},{"date":1785974400,"tokens":{"WETH":481.25153,"DAI":293.36823,"USDC":41.50098}},{"date":1786060800,"tokens":{"WETH":480.32067,"DAI":293.29532,"USDC":41.4864}},{"date":1786147200,"tokens":{"WETH":482.99457,"DAI":293.45183,"USDC":41.52033}},{"date":1786233600,"tokens":{"WETH":482.77011,"DAI":294.0459,"USDC":41.58012}},{"date":1786320000,"tokens":{"WETH":483.80016,"DAI":293.69254,"USDC":41.53892}},{"date":1786406400,"tokens":{"WETH":480.60213,"DAI":290.71138,"USDC":41.13054}},{"date":1786492800,"tokens":{"WETH":479.10596,"DAI":288.39955,"USDC":40.78385}},{"date":1786579200,"tokens":{"WETH":482.22991,"DAI":0.04917,"USDC":0.00695}},{"date":1786665600,"tokens":{"WETH":484.68158,"DAI":291.52831,"USDC":41.23583}},{"date":1786752000,"tokens":{"WETH":491.1704,"DAI":291.17058,"USDC":41.18435}},{"date":1786838400,"tokens":{"WETH":488.3773,"DAI":291.00428,"USDC":41.17176}},{"date":1786924800,"tokens":{"WETH":487.18588,"DAI":290.84675,"USDC":41.10781}},{"date":1787011200,"tokens":{"WETH":488.81561,"DAI":292.35626,"USDC":41.33003}},{"date":1787097600,"tokens":{"WETH":493.12799,"DAI":293.79043,"USDC":41.53184}},{"date":1787184000,"tokens":{"WETH":546.04577,"DAI":319.74632,"USDC":45.18526}},{"date":1787270400,"tokens":{"WETH":559.81186,"DAI":325.5042,"USDC":45.99749}},{"date":1787356800,"tokens":{"WETH":589.89433,"DAI":336.50777,"USDC":47.57475}},{"date":1787443200,"tokens":{"WETH":575.29754,"DAI":330.96148,"USDC":46.78851}},{"date":1787529600,"tokens":{"WETH":576.75994,"DAI":333.20113,"USDC":47.10945}},{"date":1787616000,"tokens":{"WETH":588.60088,"DAI":336.85579,"USDC":47.64559}},{"date":1787702400,"tokens":{"WETH":575.37445,"DAI":332.86242,"USDC":47.05287}},{"date":1787788800,"tokens":{"WETH":583.51347,"DAI":336.19796,"USDC":47.53374}},{"date":1787875200,"tokens":{"WETH":583.7727,"DAI":335.86344,"USDC":47.49664}},{"date":1787961600,"tokens":{"WETH":574.64206,"DAI":331.95487,"USDC":46.93959}},{"date":1788048000,"tokens":{"WETH":578.10713,"DAI":333.19377,"USDC":47.12687}},{"date":1788134400,"tokens":{"DAI":330.13259,"USDC":46.67384,"WETH":567.00607}},{"date":1788220800,"tokens":{"WETH":575.18761,"DAI":333.73202,"USDC":47.18297}},{"date":1788307200,"tokens":{"WETH":568.95417,"DAI":330.41707,"USDC":46.71297}},{"date":1788393600,"tokens":{"WETH":567.90686,"DAI":329.49584,"USDC":46.55962}},{"date":1788480000,"tokens":{"WETH":585.38622,"DAI":336.67786,"USDC":47.59167}},{"date":1788566400,"tokens":{"WETH":578.78322,"DAI":332.99399,"USDC":47.09617}},{"date":1788652800,"tokens":{"WETH":588.79386,"DAI":335.08947,"USDC":47.37618}},{"date":1788739200,"tokens":{"WETH":600.55029,"DAI":336.71427,"USDC":47.60919}},{"date":1788825600,"tokens":{"WETH":594.26112,"DAI":335.94403,"USDC":47.48754}},{"date":1788912000,"tokens":{"WETH":591.31702,"DAI":335.64894,"USDC":47.43444}},{"date":1788998400,"tokens":{"WETH":583.54819,"DAI":334.17448,"USDC":47.24383}},{"date":1789084800,"tokens":{"WETH":578.25943,"DAI":332.99312,"USDC":47.07622}},{"date":1789171200,"tokens":{"WETH":584.11247,"DAI":337.53347,"USDC":47.72021}},{"date":1789257600,"tokens":{"WETH":585.63521,"DAI":338.03172,"USDC":47.78021}},{"date":1789344000,"tokens":{"WETH":576.77345,"DAI":336.07142,"USDC":47.50762}},{"date":1789430400,"tokens":{"WETH":584.75145,"DAI":337.5919,"USDC":47.7267}},{"date":1789516800,"tokens":{"WETH":567.52667,"DAI":329.83547,"USDC":46.58882}},{"date":1789603200,"tokens":{"WETH":570.77397,"DAI":331.34791,"USDC":46.82683}},{"date":1789689600,"tokens":{"WETH":574.69173,"DAI":332.70067,"USDC":47.03415}},{"date":1789776000,"tokens":{"WETH":604.83587,"DAI":344.46043,"USDC":48.70134}},{"date":1789862400,"tokens":{"WETH":604.8437,"DAI":344.08074,"USDC":48.65985}},{"date":1789948800,"tokens":{"WETH":616.23263,"DAI":348.51547,"USDC":49.27063}},{"date":1790035200,"tokens":{"WETH":623.84048,"DAI":352.17989,"USDC":49.77892}},{"date":1790121600,"tokens":{"WETH":627.19607,"DAI":353.38835,"USDC":49.97896}},{"date":1790208000,"tokens":{"WETH":611.48989,"DAI":348.93671,"USDC":49.34586}},{"date":1790294400,"tokens":{"WETH":621.6908,"DAI":348.87174,"USDC":49.32191}},{"date":1790380800,"tokens":{"WETH":626.0566,"DAI":348.99206,"USDC":49.34539}},{"date":1790467200,"tokens":{"WETH":629.63322,"DAI":349.59403,"USDC":49.42613}},{"date":1790553600,"tokens":{"WETH":629.32348,"DAI":348.69184,"USDC":49.30999}},{"date":1790640000,"tokens":{"WETH":632.05534,"DAI":347.5603,"USDC":49.11311}},{"date":1790726400,"tokens":{"WETH":628.5344,"DAI":348.45159,"USDC":49.23213}},{"date":1790812800,"tokens":{"WETH":628.41492,"DAI":348.89053,"USDC":49.28945}},{"date":1790899200,"tokens":{"WETH":631.13675,"DAI":350.03529,"USDC":49.47504}},{"date":1790985600,"tokens":{"WETH":624.94061,"DAI":348.37053,"USDC":49.22507}},{"date":1791072000,"tokens":{"WETH":627.64002,"DAI":349.05513,"USDC":49.34225}},{"date":1791158400,"tokens":{"WETH":632.95895,"DAI":351.84618,"USDC":49.72506}},{"date":1791244800,"tokens":{"WETH":627.23551,"DAI":350.24208,"USDC":49.52141}},{"date":1791331200,"tokens":{"WETH":630.66222,"DAI":344.14178,"USDC":48.64141}},{"date":1791417600,"tokens":{"WETH":608.17929,"DAI":341.36579,"USDC":48.24385}},{"date":1791504000,"tokens":{"WETH":591.36923,"DAI":336.17196,"USDC":47.47447}},{"date":1791590400,"tokens":{"WETH":593.42572,"DAI":335.72361,"USDC":47.4319}},{"date":1791676800,"tokens":{"WETH":598.23306,"DAI":337.43112,"USDC":47.66785}},{"date":1791763200,"tokens":{"WETH":604.69215,"DAI":339.34583,"USDC":47.9493}},{"date":1791849600,"tokens":{"WETH":592.44945,"DAI":335.26126,"USDC":47.36102}},{"date":1791936000,"tokens":{"WETH":596.14027,"DAI":337.51203,"USDC":47.68849}},{"date":1792022400,"tokens":{"WETH":581.39119,"DAI":331.46423,"USDC":46.82528}},{"date":1792108800,"tokens":{"WETH":582.65864,"DAI":332.47367,"USDC":46.97436}},{"date":1792195200,"tokens":{"WETH":582.23919,"DAI":331.51888,"USDC":46.83465}},{"date":1792281600,"tokens":{"WETH":580.61452,"DAI":331.5817,"USDC":46.84702}},{"date":1792368000,"tokens":{"WETH":579.26829,"DAI":331.51702,"USDC":46.84685}},{"date":1792454400,"tokens":{"WETH":578.59592,"DAI":330.61711,"USDC":46.69365}},{"date":1792540800,"tokens":{"WETH":584.18184,"DAI":333.75909,"USDC":47.15374}},{"date":1792627200,"tokens":{"WETH":584.88107,"DAI":333.54528,"USDC":47.08368}},{"date":1792713600,"tokens":{"WETH":578.7801,"DAI":330.67802,"USDC":46.71308}},{"date":1792800000,"tokens":{"USDC":46.44034,"WETH":572.78195,"DAI":328.87657}},{"date":1792886400,"tokens":{"WETH":568.5329,"DAI":327.0064,"USDC":46.17348}},{"date":1792972800,"tokens":{"WETH":559.73437,"DAI":323.80638,"USDC":45.73958}},{"date":1793059200,"tokens":{"WETH":563.37901,"DAI":324.87639,"USDC":45.88465}},{"date":1793145600,"tokens":{"WETH":569.91397,"DAI":327.34752,"USDC":46.22703}},{"date":1793232000,"tokens":{"WETH":560.68025,"DAI":323.69477,"USDC":45.72928}},{"date":1793318400,"tokens":{"WETH":538.59869,"DAI":316.90806,"USDC":44.71849}},{"date":1793404800,"tokens":{"WETH":554.06529,"DAI":319.48598,"USDC":45.13365}},{"date":1793491200,"tokens":{"WETH":556.97673,"DAI":320.57243,"USDC":45.27297}},{"date":1793577600,"tokens":{"WETH":555.86871,"DAI":321.45822,"USDC":45.42648}},{"date":1793664000,"tokens":{"WETH":552.34325,"DAI":320.14816,"USDC":45.21929}},{"date":1793750400,"tokens":{"WETH":552.72974,"DAI":321.17327,"USDC":45.3745}},{"date":1793836800,"tokens":{"WETH":576.00874,"DAI":332.38062,"USDC":46.96922}},{"date":1793923200,"tokens":{"WETH":548.56682,"DAI":319.1644,"USDC":45.06805}},{"date":1794009600,"tokens":{"WETH":549.82097,"DAI":319.56455,"USDC":45.12276}},{"date":1794096000,"tokens":{"WETH":547.65356,"DAI":318.68465,"USDC":45.02758}},{"date":1794182400,"tokens":{"WETH":533.05615,"DAI":312.46836,"USDC":44.14016}},{"date":1794268800,"tokens":{"WETH":530.71177,"DAI":310.80187,"USDC":43.90566}},{"date":1794355200,"tokens":{"WETH":517.55192,"DAI":306.21762,"USDC":43.25744}},{"date":1794441600,"tokens":{"WETH":518.38192,"DAI":305.97933,"USDC":43.20954}},{"date":1794528000,"tokens":{"WETH":511.66429,"DAI":302.56771,"USDC":42.74239}},{"date":1794581531,"tokens":{"WETH":506.83026,"DAI":298.42197,"USDC":42.15654}}],"tokens":[{"date":1661904000,"tokens":{"WETH":0.43227}},{"date":1661990400,"tokens":{"WETH":0.43227}},{"date":1662076800,"tokens":{"WETH":0.43454}},{"date":1662163200,"tokens":{"WETH":0.43108}},{"date":1662249600,"tokens":{"WETH":0.43586}},{"date":1662336000,"tokens":{"WETH":0.43586}},{"date":1662422400,"tokens":{"WETH":0.42855}},{"date":1662508800,"tokens":{"WETH":0.43738}},{"date":1662595200,"tokens":{"WETH":0.42865}},{"date":1662681600,"tokens":{"WETH":0.42865}},{"date":1662768000,"tokens":{"WETH":0.4203}},{"date":1662854400,"tokens":{"WETH":0.41471}},{"date":1662940800,"tokens":{"WETH":0.41471}},{"date":1663027200,"tokens":{"WETH":0.41471}},{"date":1663113600,"tokens":{"WETH":0.42735}},{"date":1663200000,"tokens":{"WETH":0.43197}},{"date":1663286400,"tokens":{"WETH":0.44287}},{"date":1663372800,"tokens":{"WETH":0.44944}},{"date":1663459200,"tokens":{"WETH":0.44944}},{"date":1663545600,"tokens":{"WETH":0.46523}},{"date":1663632000,"tokens":{"WETH":0.46027}},{"date":1663718400,"tokens":{"WETH":0.46474}},{"date":1663804800,"tokens":{"WETH":0.47479}},{"date":1663891200,"tokens":{"WETH":0.47178}},{"date":1663977600,"tokens":{"WETH":0.46913}},{"date":1664064000,"tokens":{"WETH":0.46913}},{"date":1664150400,"tokens":{"WETH":0.46913}},{"date":1664236800,"tokens":{"WETH":0.46913}},{"date":1664323200,"tokens":{"WETH":0.46012}},{"date":1664409600,"tokens":{"WETH":0.46853}},{"date":1664496000,"tokens":{"WETH":0.46853}},{"date":1664582400,"tokens":{"WETH":0.46853}},{"date":1664668800,"tokens":{"WETH":0.46853}},{"date":1664755200,"tokens":{"WETH":0.46853}},{"date":1664841600,"tokens":{"WETH":0.46853}},{"date":1664928000,"tokens":{"WETH":0.46853}},{"date":1665014400,"tokens":{"WETH":0.46853}},{"date":1665100800,"tokens":{"WETH":0.46853}},{"date":1665187200,"tokens":{"WETH":0.46918}},{"date":1665273600,"tokens":{"WETH":0.46918}},{"date":1665360000,"tokens":{"WETH":0.46918}},{"date":1665446400,"tokens":{"WETH":0.46918}},{"date":1665532800,"tokens":{"WETH":0.47475}},{"date":1665619200,"tokens":{"WETH":0.47475}},{"date":1665705600,"tokens":{"WETH":0.47582}},{"date":1665792000,"tokens":{"WETH":0.46602}},{"date":1665878400,"tokens":{"WETH":0.47416}},{"date":1665964800,"tokens":{"WETH":0.47416}},{"date":1666051200,"tokens":{"WETH":0.47416}},{"date":1666137600,"tokens":{"WETH":0.47416}},{"date":1666224000,"tokens":{"WETH":0.47416}},{"date":1666310400,"tokens":{"WETH":0.47416}},{"date":1666396800,"tokens":{"WETH":0.47416}},{"date":1666483200,"tokens":{"WETH":0.47416}},{"date":1666569600,"tokens":{"WETH":0.46942}},{"date":1666656000,"tokens":{"WETH":0.46942}},{"date":1666742400,"tokens":{"WETH":0.45073}},{"date":1666828800,"tokens":{"WETH":0.44048}},{"date":1666915200,"tokens":{"WETH":0.43893}},{"date":1667001600,"tokens":{"WETH":0.4386}},{"date":1667088000,"tokens":{"WETH":0.4314}},{"date":1667174400,"tokens":{"WETH":0.43694}},{"date":1667260800,"tokens":{"WETH":0.43694}},{"date":1667347200,"tokens":{"WETH":0.4357}},{"date":1667433600,"tokens":{"WETH":0.43788}},{"date":1667520000,"tokens":{"WETH":0.43788}},{"date":1667606400,"tokens":{"WETH":0.43014}},{"date":1667692800,"tokens":{"WETH":0.43014}},{"date":1667779200,"tokens":{"WETH":0.43476}},{"date":1667865600,"tokens":{"WETH":0.43476}},{"date":1667952000,"tokens":{"ETH":0.46664}},{"date":1668038400,"tokens":{"ETH":0.50454}},{"date":1668124800,"tokens":{"ETH":0.46837}},{"date":1668211200,"tokens":{"ETH":0.47731}},{"date":1668297600,"tokens":{"ETH":0.47731}},{"date":1668384000,"tokens":{"ETH":0.48604}},{"date":1668470400,"tokens":{"ETH":0.47858}},{"date":1668556800,"tokens":{"ETH":0.47858}},{"date":1668643200,"tokens":{"ETH":0.48592}},{"date":1668729600,"tokens":{"ETH":0.48592}},{"date":1668816000,"tokens":{"ETH":0.48592}},{"date":1668902400,"tokens":{"ETH":0.48592}},{"date":1668988800,"tokens":{"ETH":0.49309}},{"date":1669075200,"tokens":{"ETH":0.50289}},{"date":1669161600,"tokens":{"WETH":0.50289}},{"date":1669248000,"tokens":{"WETH":0.50018}},{"date":1669334400,"tokens":{"WETH":0.49036}},{"date":1669420800,"tokens":{"WETH":0.49036}},{"date":1669507200,"tokens":{"WETH":0.49036}},{"date":1669593600,"tokens":{"WETH":0.48292}},{"date":1669680000,"tokens":{"WETH":0.49233}},{"date":1669766400,"tokens":{"WETH":0.48065}},{"date":1669852800,"tokens":{"WETH":0.47922}},{"date":1669939200,"tokens":{"WETH":0.47922}},{"date":1670025600,"tokens":{"WETH":0.47922}},{"date":1670112000,"tokens":{"WETH":0.47922}},{"date":1670198400,"tokens":{"WETH":0.48275}},{"date":1670284800,"tokens":{"WETH":0.47497}},{"date":1670371200,"tokens":{"WETH":0.47497}},{"date":1670457600,"tokens":{"WETH":0.48399}},{"date":1670544000,"tokens":{"WETH":0.48399}},{"date":1670630400,"tokens":{"WETH":0.48399}},{"date":1670716800,"tokens":{"WETH":0.48399}},{"date":1670803200,"tokens":{"WETH":0.4784}},{"date":1670889600,"tokens":{"WETH":0.4784}},{"date":1670976000,"tokens":{"WETH":0.46794}},{"date":1671062400,"tokens":{"WETH":0.46794}},{"date":1671148800,"tokens":{"WETH":0.47634}},{"date":1671235200,"tokens":{"WETH":0.48731}},{"date":1671321600,"tokens":{"WETH":0.49476}},{"date":1671408000,"tokens":{"WETH":0.49153}},{"date":1671494400,"tokens":{"WETH":0.49202}},{"date":1671580800,"tokens":{"WETH":0.49202}},{"date":1671667200,"tokens":{"WETH":0.48563}},{"date":1671753600,"tokens":{"WETH":0.48563}},{"date":1671840000,"tokens":{"WETH":0.48563}},{"date":1671926400,"tokens":{"WETH":0.48563}},{"date":1672012800,"tokens":{"WETH":0.48563}},{"date":1672099200,"tokens":{"WETH":0.48563}},{"date":1672185600,"tokens":{"WETH":0.48563}},{"date":1672272000,"tokens":{"WETH":0.48563}},{"date":1672358400,"tokens":{"WETH":0.48563}},{"date":1672444800,"tokens":{"WETH":0.48563}},{"date":1672531200,"tokens":{"WETH":0.48563}},{"date":1672617600,"tokens":{"WETH":0.48889}},{"date":1672704000,"tokens":{"WETH":0.48889}},{"date":1672790400,"tokens":{"WETH":0.48889}},{"date":1672876800,"tokens":{"WETH":0.47986}},{"date":1672963200,"tokens":{"WETH":0.47986}},{"date":1673049600,"tokens":{"WETH":0.47986}},{"date":1673136000,"tokens":{"WETH":0.47986}},{"date":1673222400,"tokens":{"WETH":0.47986}},{"date":1673308800,"tokens":{"WETH":0.4726}},{"date":1673395200,"tokens":{"WETH":0.4726}},{"date":1673481600,"tokens":{"WETH":0.46386}},{"date":1673568000,"tokens":{"WETH":0.45838}},{"date":1673654400,"tokens":{"WETH":0.45562}},{"date":1673740800,"tokens":{"WETH":0.44196}},{"date":1673827200,"tokens":{"WETH":0.44196}},{"date":1673913600,"tokens":{"WETH":0.44196}},{"date":1674000000,"tokens":{"WETH":0.43807}},{"date":1674086400,"tokens":{"WETH":0.43807}},{"date":1674172800,"tokens":{"WETH":0.43807}},{"date":1674259200,"tokens":{"WETH":0.43023}},{"date":1674345600,"tokens":{"WETH":0.43023}},{"date":1674432000,"tokens":{"WETH":0.43023}},{"date":1674518400,"tokens":{"WETH":0.43023}},{"date":1674604800,"tokens":{"WETH":0.43853}},{"date":1674691200,"tokens":{"WETH":0.44028}},{"date":1674777600,"tokens":{"WETH":0.43436}},{"date":1674864000,"tokens":{"WETH":0.43436}},{"date":1674950400,"tokens":{"WETH":0.43436}},{"date":1675036800,"tokens":{"WETH":0.43216}},{"date":1675123200,"tokens":{"WETH":0.43216}},{"date":1675209600,"tokens":{"WETH":0.43216}},{"date":1675296000,"tokens":{"WETH":0.43216}},{"date":1675382400,"tokens":{"WETH":0.43216}},{"date":1675468800,"tokens":{"WETH":0.43216}},{"date":1675555200,"tokens":{"WETH":0.42822}},{"date":1675641600,"tokens":{"WETH":0.42822}},{"date":1675728000,"tokens":{"WETH":0.42822}},{"date":1675814400,"tokens":{"WETH":0.42822}},{"date":1675900800,"tokens":{"WETH":0.42822}},{"date":1675987200,"tokens":{"WETH":0.43756}},{"date":1676073600,"tokens":{"WETH":0.43756}},{"date":1676160000,"tokens":{"WETH":0.43756}},{"date":1676246400,"tokens":{"WETH":0.43756}},{"date":1676332800,"tokens":{"WETH":0.43756}},{"date":1676419200,"tokens":{"WETH":0.43756}},{"date":1676505600,"tokens":{"WETH":0.43756}},{"date":1676592000,"tokens":{"WETH":0.42687}},{"date":1676678400,"tokens":{"WETH":0.42687}},{"date":1676764800,"tokens":{"WETH":0.42687}},{"date":1676851200,"tokens":{"WETH":0.42687}},{"date":1676937600,"tokens":{"WETH":0.42687}},{"date":1677024000,"tokens":{"WETH":0.42687}},{"date":1677110400,"tokens":{"WETH":0.42687}},{"date":1677196800,"tokens":{"WETH":0.42687}},{"date":1677283200,"tokens":{"WETH":0.42687}},{"date":1677369600,"tokens":{"WETH":0.43654}},{"date":1677456000,"tokens":{"WETH":0.43654}},{"date":1677542400,"tokens":{"WETH":0.43654}},{"date":1677628800,"tokens":{"WETH":0.43654}},{"date":1677715200,"tokens":{"WETH":0.43654}},{"date":1677801600,"tokens":{"WETH":0.43266}},{"date":1677888000,"tokens":{"WETH":0.43266}},{"date":1677974400,"tokens":{"WETH":0.43266}},{"date":1678060800,"tokens":{"WETH":0.43266}},{"date":1678147200,"tokens":{"WETH":0.43266}},{"date":1678233600,"tokens":{"WETH":0.4366}},{"date":1678320000,"tokens":{"WETH":0.4366}},{"date":1678406400,"tokens":{"WETH":0.44602}},{"date":1678492800,"tokens":{"WETH":0.4575}},{"date":1678579200,"tokens":{"WETH":0.4481}},{"date":1678665600,"tokens":{"WETH":0.44017}},{"date":1678752000,"tokens":{"WETH":0.42857}},{"date":1678838400,"tokens":{"WETH":0.41952}},{"date":1678924800,"tokens":{"WETH":0.42782}},{"date":1679011200,"tokens":{"WETH":0.42782}},{"date":1679097600,"tokens":{"WETH":0.41971}},{"date":1679184000,"tokens":{"WETH":0.41971}},{"date":1679270400,"tokens":{"WETH":0.41971}},{"date":1679356800,"tokens":{"WETH":0.41971}},{"date":1679443200,"tokens":{"WETH":0.41971}},{"date":1679529600,"tokens":{"WETH":0.41971}},{"date":1679616000,"tokens":{"WETH":0.41971}},{"date":1679702400,"tokens":{"WETH":0.41971}},{"date":1679788800,"tokens":{"WETH":0.41858}},{"date":1679875200,"tokens":{"WETH":0.41858}},{"date":1679961600,"tokens":{"WETH":0.41858}},{"date":1680048000,"tokens":{"WETH":0.41858}},{"date":1680134400,"tokens":{"WETH":0.41858}},{"date":1680220800,"tokens":{"WETH":0.41858}},{"date":1680307200,"tokens":{"WETH":0.41858}},{"date":1680393600,"tokens":{"WETH":0.41858}},{"date":1680480000,"tokens":{"WETH":0.41858}},{"date":1680566400,"tokens":{"WETH":0.41858}},{"date":1680652800,"tokens":{"WETH":0.41046}},{"date":1680739200,"tokens":{"WETH":0.41046}},{"date":1680825600,"tokens":{"WETH":0.41046}},{"date":1680912000,"tokens":{"WETH":0.41046}},{"date":1680998400,"tokens":{"WETH":0.41046}},{"date":1681084800,"tokens":{"WETH":0.41046}},{"date":1681171200,"tokens":{"WETH":0.41046}},{"date":1681257600,"tokens":{"WETH":0.41046}},{"date":1681344000,"tokens":{"WETH":0.41046}},{"date":1681430400,"tokens":{"WETH":0.40205}},{"date":1681516800,"tokens":{"WETH":0.39029}},{"date":1681603200,"tokens":{"WETH":0.39029}},{"date":1681689600,"tokens":{"WETH":0.39029}},{"date":1681776000,"tokens":{"WETH":0.39029}},{"date":1681862400,"tokens":{"WETH":0.39029}},{"date":1681948800,"tokens":{"WETH":0.39773}},{"date":1682035200,"tokens":{"WETH":0.39773}},{"date":1682121600,"tokens":{"WETH":0.39773}},{"date":1682208000,"tokens":{"WETH":0.40396}},{"date":1682294400,"tokens":{"WETH":0.40396}},{"date":1682380800,"tokens":{"WETH":0.40396}},{"date":1682467200,"tokens":{"WETH":0.40396}},{"date":1682553600,"tokens":{"WETH":0.40396}},{"date":1682640000,"tokens":{"WETH":0.40415}},{"date":1682726400,"tokens":{"WETH":0.40415}},{"date":1682812800,"tokens":{"WETH":0.40415}},{"date":1682899200,"tokens":{"WETH":0.40415}},{"date":1682985600,"tokens":{"WETH":0.40415}},{"date":1683072000,"tokens":{"WETH":0.40415}},{"date":1683158400,"tokens":{"WETH":0.40415}},{"date":1683244800,"tokens":{"WETH":0.40415}},{"date":1683331200,"tokens":{"WETH":0.40415}},{"date":1683417600,"tokens":{"WETH":0.40415}},{"date":1683504000,"tokens":{"WETH":0.40415}},{"date":1683590400,"tokens":{"WETH":0.40415}},{"date":1683676800,"tokens":{"WETH":0.40415}},{"date":1683763200,"tokens":{"WETH":0.40415}},{"date":1683849600,"tokens":{"WETH":0.40415}},{"date":1683936000,"tokens":{"WETH":0.41268}},{"date":1684022400,"tokens":{"WETH":0.41268}},{"date":1684108800,"tokens":{"WETH":0.4146}},{"date":1684195200,"tokens":{"DAI":596.83406,"LINK":8.33846,"USDC":78.88983}},{"date":1684281600,"tokens":{"DAI":596.83406,"LINK":8.33846,"USDC":78.88983}},{"date":1684368000,"tokens":{"LINK":8.33846,"DAI":596.83406,"USDC":78.88983}},{"date":1684454400,"tokens":{"DAI":596.83406,"LINK":8.33846,"USDC":78.88983}},{"date":1684540800,"tokens":{"LINK":8.33846,"DAI":596.83406,"USDC":78.88983}},{"date":1684627200,"tokens":{"DAI":596.83406,"LINK":8.33846,"USDC":78.88983}},{"date":1684713600,"tokens":{"LINK":8.33846,"DAI":596.83406,"USDC":78.88983}},{"date":1684800000,"tokens":{"LINK":8.33846,"DAI":596.83406,"USDC":78.88983}},{"date":1684886400,"tokens":{"DAI":596.83406,"LINK":8.33846,"USDC":78.88983}},{"date":1684972800,"tokens":{"LINK":8.33846,"DAI":596.83406,"USDC":78.88983}},{"date":1685059200,"tokens":{"DAI":596.83406,"LINK":8.33846,"USDC":78.88983}},{"date":1685145600,"tokens":{"LINK":8.33846,"DAI":596.83406,"USDC":78.88983}},{"date":1685232000,"tokens":{"DAI":596.83406,"LINK":8.33846,"USDC":78.88983}},{"date":1685318400,"tokens":{"LINK":8.33846,"DAI":615.63848,"USDC":78.88983}},{"date":1685404800,"tokens":{"DAI":615.63848,"LINK":8.33846,"USDC":78.88983}},{"date":1685491200,"tokens":{"LINK":8.33846,"DAI":615.63848,"USDC":78.88983}},{"date":1685577600,"tokens":{"LINK":8.33846,"DAI":615.63848,"USDC":78.88983}},{"date":1685664000,"tokens":{"DAI":615.63848,"LINK":8.33846,"USDC":78.88983}},{"date":1685750400,"tokens":{"DAI":615.63848,"LINK":8.33846,"USDC":78.88983}},{"date":1685836800,"tokens":{"DAI":615.63848,"LINK":8.33846,"USDC":78.88983}},{"date":1685923200,"tokens":{"DAI":615.63848,"LINK":8.33846,"USDC":78.88983}},{"date":1686009600,"tokens":{"DAI":615.63848,"LINK":8.33846,"USDC":78.88983}},{"date":1686096000,"tokens":{"LINK":8.33846,"DAI":615.63848,"USDC":78.88983}},{"date":1686182400,"tokens":{"DAI":603.36274,"LINK":10.05353,"USDC":78.00413}},{"date":1686268800,"tokens":{"DAI":603.36274,"LINK":10.05353,"USDC":78.00413}},{"date":1686355200,"tokens":{"DAI":603.36274,"LINK":10.05353,"USDC":78.00413}},{"date":1686441600,"tokens":{"DAI":580.49999,"LINK":10.05353,"USDC":74.24852}},{"date":1686528000,"tokens":{"DAI":580.49999,"LINK":10.05353,"USDC":74.24852}},{"date":1686614400,"tokens":{"DAI":580.49999,"LINK":10.05353,"USDC":74.24852}},{"date":1686700800,"tokens":{"DAI":580.49999,"LINK":10.05353,"USDC":74.24852}},{"date":1686787200,"tokens":{"DAI":565.08208,"LINK":10.05353,"USDC":75.00273}},{"date":1686873600,"tokens":{"DAI":565.08208,"LINK":10.05353,"USDC":74.10474}},{"date":1686960000,"tokens":{"DAI":565.08208,"LINK":10.05353,"USDC":74.10474}},{"date":1687046400,"tokens":{"DAI":581.44831,"LINK":10.05353,"USDC":74.10474}},{"date":1687132800,"tokens":{"DAI":581.44831,"LINK":10.05353,"USDC":74.10474}},{"date":1687219200,"tokens":{"DAI":581.44831,"LINK":10.05353,"USDC":74.10474}},{"date":1687305600,"tokens":{"LINK":10.05147,"DAI":581.45981,"USDC":74.10474}},{"date":1687392000,"tokens":{"DAI":598.80688,"LINK":10.05147,"USDC":77.83735}},{"date":1687478400,"tokens":{"DAI":598.80688,"LINK":10.05147,"USDC":77.83735}},{"date":1687564800,"tokens":{"DAI":598.80688,"LINK":10.05147,"USDC":77.83735}},{"date":1687651200,"tokens":{"DAI":598.80688,"LINK":10.05147,"USDC":77.83735}},{"date":1687737600,"tokens":{"LINK":10.05147,"DAI":598.80688,"USDC":77.83735}},{"date":1687824000,"tokens":{"DAI":598.80688,"LINK":10.05147,"USDC":77.83735}},{"date":1687910400,"tokens":{"LINK":10.05147,"DAI":598.80688,"USDC":77.83735}},{"date":1687996800,"tokens":{"DAI":598.80688,"LINK":10.05147,"USDC":77.83735}},{"date":1688083200,"tokens":{"DAI":598.80688,"LINK":10.05147,"USDC":77.83735}},{"date":1688169600,"tokens":{"DAI":598.80688,"LINK":10.05147,"USDC":77.83735}},{"date":1688256000,"tokens":{"DAI":598.80688,"LINK":10.05147,"USDC":77.83735}},{"date":1688342400,"tokens":{"DAI":611.74196,"LINK":10.05147,"USDC":77.83735}},{"date":1688428800,"tokens":{"LINK":10.05147,"DAI":611.74196,"USDC":77.83735}},{"date":1688515200,"tokens":{"LINK":10.05147,"DAI":611.74196,"USDC":77.83735}},{"date":1688601600,"tokens":{"DAI":275.11885,"USDC":38.91868,"WETH":0.22717}},{"date":1688688000,"tokens":{"DAI":275.11885,"USDC":38.91868,"WETH":0.22717}},{"date":1688774400,"tokens":{"DAI":275.11885,"WETH":0.22717,"USDC":38.91868}},{"date":1688860800,"tokens":{"DAI":275.11885,"WETH":0.22717,"USDC":38.91868}},{"date":1688947200,"tokens":{"DAI":275.11885,"WETH":0.22717,"USDC":38.91868}},{"date":1689033600,"tokens":{"DAI":275.11885,"USDC":38.91868,"WETH":0.22717}},{"date":1689120000,"tokens":{"DAI":275.11885,"USDC":38.91868,"WETH":0.22717}},{"date":1689206400,"tokens":{"DAI":275.11885,"WETH":0.22717,"USDC":38.91868}},{"date":1689292800,"tokens":{"DAI":275.11885,"USDC":38.91868,"WETH":0.22717}},{"date":1689379200,"tokens":{"DAI":280.14735,"WETH":0.22462,"USDC":38.91868}},{"date":1689465600,"tokens":{"DAI":274.74064,"WETH":0.22739,"USDC":38.91868}},{"date":1689552000,"tokens":{"DAI":274.74064,"WETH":0.22739,"USDC":38.91868}},{"date":1689638400,"tokens":{"DAI":274.74064,"USDC":38.91868,"WETH":0.2332}},{"date":1689724800,"tokens":{"DAI":274.74064,"USDC":38.91868,"WETH":0.2332}},{"date":1689811200,"tokens":{"DAI":274.74064,"WETH":0.2332,"USDC":38.91868}},{"date":1689897600,"tokens":{"DAI":274.74064,"USDC":38.91868,"WETH":0.2332}},{"date":1689984000,"tokens":{"DAI":271.91883,"WETH":0.23468,"USDC":38.91868}},{"date":1690070400,"tokens":{"DAI":271.91883,"WETH":0.23468,"USDC":38.91868}},{"date":1690156800,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1690243200,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1690329600,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1690416000,"tokens":{"DAI":271.91883,"WETH":0.23468,"USDC":38.91868}},{"date":1690502400,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1690588800,"tokens":{"DAI":271.91883,"WETH":0.23468,"USDC":38.91868}},{"date":1690675200,"tokens":{"DAI":271.91883,"WETH":0.23468,"USDC":38.91868}},{"date":1690761600,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1690848000,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1690934400,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691020800,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691107200,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691193600,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691280000,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691366400,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691452800,"tokens":{"DAI":271.91883,"WETH":0.23468,"USDC":38.91868}},{"date":1691539200,"tokens":{"DAI":271.91883,"WETH":0.23468,"USDC":38.91868}},{"date":1691625600,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691712000,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691798400,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691884800,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691971200,"tokens":{"DAI":271.91883,"WETH":0.23468,"USDC":38.91868}},{"date":1692057600,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1692144000,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1692230400,"tokens":{"DAI":271.91883,"WETH":0.23468,"USDC":38.91868}},{"date":1692316800,"tokens":{"DAI":255.24232,"WETH":0.24414,"USDC":38.91868}},{"date":1692403200,"tokens":{"DAI":255.24232,"USDC":36.71496,"WETH":0.24539}},{"date":1692489600,"tokens":{"DAI":255.24232,"USDC":36.71496,"WETH":0.24539}},{"date":1692576000,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1692662400,"tokens":{"DAI":255.24232,"USDC":36.71496,"WETH":0.24539}},{"date":1692748800,"tokens":{"DAI":255.24232,"USDC":36.71496,"WETH":0.24539}},{"date":1692835200,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1692921600,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693008000,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693094400,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693180800,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693267200,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693353600,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693440000,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693526400,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693612800,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693699200,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693785600,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693872000,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693958400,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1694044800,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1694131200,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1694217600,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1694304000,"tokens":{"DAI":255.24232,"WETH":0.2459,"USDC":35.88462}},{"date":1694390400,"tokens":{"DAI":255.24232,"WETH":0.2459,"USDC":35.88462}},{"date":1694476800,"tokens":{"DAI":249.1181,"WETH":0.24969,"USDC":35.88462}},{"date":1694563200,"tokens":{"DAI":249.1181,"WETH":0.24999,"USDC":35.42076}},{"date":1694649600,"tokens":{"DAI":249.1181,"WETH":0.25037,"USDC":34.8356}},{"date":1694736000,"tokens":{"DAI":249.1181,"WETH":0.2495,"USDC":36.20122}},{"date":1694822400,"tokens":{"DAI":253.40915,"WETH":0.24684,"USDC":36.20122}},{"date":1694908800,"tokens":{"DAI":253.40915,"WETH":0.24684,"USDC":36.20122}},{"date":1694995200,"tokens":{"DAI":253.40915,"WETH":0.24684,"USDC":36.20122}},{"date":1695081600,"tokens":{"DAI":253.40915,"WETH":0.24684,"USDC":36.20122}},{"date":1695168000,"tokens":{"DAI":253.40915,"WETH":0.24684,"USDC":36.20122}},{"date":1695254400,"tokens":{"DAI":253.40915,"WETH":0.24684,"USDC":36.20122}},{"date":1695340800,"tokens":{"DAI":253.40915,"WETH":0.24684,"USDC":36.20122}},{"date":1695427200,"tokens":{"DAI":248.42283,"WETH":0.25343,"USDC":36.20122}},{"date":1695513600,"tokens":{"DAI":248.42283,"WETH":0.25629,"USDC":36.20122}},{"date":1695600000,"tokens":{"DAI":248.42283,"WETH":0.25629,"USDC":36.20122}},{"date":1695686400,"tokens":{"DAI":248.42283,"WETH":0.25629,"USDC":36.20122}},{"date":1695772800,"tokens":{"DAI":248.42283,"WETH":0.25629,"USDC":36.20122}},{"date":1695859200,"tokens":{"DAI":248.42283,"WETH":0.25629,"USDC":36.20122}},{"date":1695945600,"tokens":{"DAI":253.39908,"WETH":0.2532,"USDC":36.20122}},{"date":1696032000,"tokens":{"DAI":253.39908,"WETH":0.2532,"USDC":36.20122}},{"date":1696118400,"tokens":{"DAI":253.39908,"WETH":0.2532,"USDC":36.20122}},{"date":1696204800,"tokens":{"DAI":258.67706,"WETH":0.25004,"USDC":36.20122}},{"date":1696291200,"tokens":{"DAI":258.67706,"WETH":0.25004,"USDC":36.20122}},{"date":1696377600,"tokens":{"DAI":258.67706,"WETH":0.25004,"USDC":36.20122}},{"date":1696464000,"tokens":{"DAI":255.38274,"WETH":0.25201,"USDC":36.20122}},{"date":1696550400,"tokens":{"DAI":255.38274,"WETH":0.25201,"USDC":36.20122}},{"date":1696636800,"tokens":{"DAI":255.38274,"WETH":0.25201,"USDC":36.20122}},{"date":1696723200,"tokens":{"DAI":255.38274,"WETH":0.25201,"USDC":36.20122}},{"date":1696809600,"tokens":{"DAI":255.38274,"WETH":0.25201,"USDC":36.20122}},{"date":1696896000,"tokens":{"DAI":251.85433,"WETH":0.25417,"USDC":36.20122}},{"date":1696982400,"tokens":{"DAI":249.02286,"WETH":0.25595,"USDC":36.20122}},{"date":1697068800,"tokens":{"DAI":249.02286,"USDC":36.20122,"WETH":0.25595}},{"date":1697155200,"tokens":{"DAI":249.02286,"WETH":0.25633,"USDC":35.58792}},{"date":1697241600,"tokens":{"DAI":249.02286,"USDC":35.58792,"WETH":0.25633}},{"date":1697328000,"tokens":{"DAI":249.02286,"WETH":0.25633,"USDC":35.58792}},{"date":1697414400,"tokens":{"DAI":249.02286,"WETH":0.25633,"USDC":35.58792}},{"date":1697500800,"tokens":{"DAI":249.02286,"WETH":0.25633,"USDC":35.58792}},{"date":1697587200,"tokens":{"DAI":249.02286,"WETH":0.25633,"USDC":35.58792}},{"date":1697673600,"tokens":{"DAI":249.02286,"WETH":0.25633,"USDC":35.58792}},{"date":1697760000,"tokens":{"DAI":249.02286,"WETH":0.25633,"USDC":35.58792}},{"date":1697846400,"tokens":{"DAI":249.02286,"WETH":0.25633,"USDC":35.58792}},{"date":1697932800,"tokens":{"DAI":253.0828,"WETH":0.25974,"USDC":35.58792}},{"date":1698019200,"tokens":{"DAI":253.0828,"WETH":0.26592,"USDC":35.58792}},{"date":1698105600,"tokens":{"DAI":264.46793,"USDC.E":36.83608,"WETH":0.25849}},{"date":1698192000,"tokens":{"DAI":264.46793,"USDC.E":36.83608,"WETH":0.25849}},{"date":1698278400,"tokens":{"DAI":264.46793,"USDC.E":36.83608,"WETH":0.25849}},{"date":1698364800,"tokens":{"DAI":264.46793,"USDC.E":36.83608,"WETH":0.25849}},{"date":1698451200,"tokens":{"DAI":264.46793,"USDC.E":36.83608,"WETH":0.25849}},{"date":1698537600,"tokens":{"DAI":264.46793,"USDC.E":36.83608,"WETH":0.25849}},{"date":1698624000,"tokens":{"DAI":264.46793,"USDC.E":37.56697,"WETH":0.25807}},{"date":1698710400,"tokens":{"DAI":264.46793,"USDC.E":37.56697,"WETH":0.25807}},{"date":1698796800,"tokens":{"DAI":264.46793,"USDC.E":37.56697,"WETH":0.26164}},{"date":1698883200,"tokens":{"DAI":264.46793,"USDC.E":37.56697,"WETH":0.26164}},{"date":1698969600,"tokens":{"DAI":264.46793,"USDC.E":37.56697,"WETH":0.26164}},{"date":1699056000,"tokens":{"DAI":264.46793,"USDC.E":37.56697,"WETH":0.26164}},{"date":1699142400,"tokens":{"DAI":264.46793,"USDC.E":37.56697,"WETH":0.26164}},{"date":1699228800,"tokens":{"DAI":269.84389,"USDC.E":38.78358,"WETH":0.25802}},{"date":1699315200,"tokens":{"WETH":0.25802,"DAI":269.84389,"USDC.E":38.78358}},{"date":1699401600,"tokens":{"WETH":0.25512,"DAI":275.33909,"USDC.E":38.78358}},{"date":1699488000,"tokens":{"WETH":0.26393,"DAI":275.33909,"USDC.E":38.78358}},{"date":1699574400,"tokens":{"WETH":0.25909,"DAI":285.03788,"USDC.E":38.78358}},{"date":1699660800,"tokens":{"WETH":0.25909,"DAI":285.03788,"USDC.E":38.78358}},{"date":1699747200,"tokens":{"WETH":0.25909,"DAI":285.03788,"USDC.E":38.78358}},{"date":1699833600,"tokens":{"WETH":0.25909,"DAI":285.03788,"USDC.E":38.78358}},{"date":1699920000,"tokens":{"WETH":0.25619,"DAI":285.03788,"USDC.E":38.78358}},{"date":1700006400,"tokens":{"WETH":0.25619,"DAI":285.03788,"USDC.E":38.78358}},{"date":1700092800,"tokens":{"WETH":0.25619,"DAI":285.03788,"USDC.E":38.78358}},{"date":1700179200,"tokens":{"WETH":0.25825,"DAI":280.85557,"USDC.E":38.78358}},{"date":1700265600,"tokens":{"WETH":0.25825,"DAI":280.85557,"USDC.E":38.78358}},{"date":1700352000,"tokens":{"WETH":0.25825,"DAI":280.85557,"USDC.E":38.78358}},{"date":1700438400,"tokens":{"WETH":0.25825,"DAI":280.85557,"USDC.E":38.78358}},{"date":1700524800,"tokens":{"USDC.E":38.78358,"DAI":280.85557,"WETH":0.25825}},{"date":1700611200,"tokens":{"WETH":0.25825,"DAI":280.85557,"USDC.E":38.78358}},{"date":1700697600,"tokens":{"WETH":0.25733,"DAI":282.71235,"USDC.E":38.78358}},{"date":1700784000,"tokens":{"WETH":0.25733,"DAI":282.71235,"USDC.E":38.78358}},{"date":1700870400,"tokens":{"WETH":0.25733,"USDC.E":38.78358,"DAI":282.71235}},{"date":1700956800,"tokens":{"WETH":0.25733,"DAI":282.71235,"USDC.E":38.78358}},{"date":1701043200,"tokens":{"WETH":0.2563,"DAI":282.71235,"USDC.E":40.81069}},{"date":1701129600,"tokens":{"WETH":0.2563,"DAI":282.71235,"USDC.E":40.81069}},{"date":1701216000,"tokens":{"WETH":0.2563,"DAI":282.71235,"USDC.E":40.81069}},{"date":1701302400,"tokens":{"WETH":0.2563,"DAI":282.71235,"USDC.E":40.81069}},{"date":1701388800,"tokens":{"WETH":0.2563,"DAI":282.71235,"USDC.E":40.81069}},{"date":1701475200,"tokens":{"WETH":0.2563,"DAI":282.71235,"USDC.E":40.81069}},{"date":1701561600,"tokens":{"WETH":0.25207,"DAI":291.61852,"USDC.E":40.81069}},{"date":1701648000,"tokens":{"WETH":0.25207,"DAI":291.61852,"USDC.E":40.81069}},{"date":1701734400,"tokens":{"WETH":0.25207,"DAI":291.61852,"USDC.E":40.81069}},{"date":1701820800,"tokens":{"WETH":0.25207,"DAI":291.61852,"USDC.E":40.81069}},{"date":1701907200,"tokens":{"WETH":0.24996,"DAI":296.26036,"USDC.E":40.81069}},{"date":1701993600,"tokens":{"WETH":0.24209,"DAI":296.26036,"USDC.E":40.81069}},{"date":1702080000,"tokens":{"WETH":0.2367,"DAI":305.59085,"USDC.E":43.80399}},{"date":1702166400,"tokens":{"WETH":0.2367,"DAI":305.59085,"USDC.E":43.80399}},{"date":1702252800,"tokens":{"WETH":0.2367,"DAI":305.59085,"USDC.E":43.80399}},{"date":1702339200,"tokens":{"WETH":0.23951,"DAI":299.08313,"USDC.E":43.80399}},{"date":1702425600,"tokens":{"WETH":0.23951,"DAI":299.08313,"USDC.E":43.80399}},{"date":1702512000,"tokens":{"WETH":0.23951,"DAI":299.08313,"USDC.E":43.80399}},{"date":1702598400,"tokens":{"WETH":0.23951,"DAI":299.08313,"USDC.E":43.80399}},{"date":1702684800,"tokens":{"WETH":0.23951,"DAI":299.08313,"USDC.E":43.80399}},{"date":1702771200,"tokens":{"WETH":0.23951,"DAI":299.08313,"USDC.E":43.80399}},{"date":1702857600,"tokens":{"WETH":0.23951,"DAI":299.08313,"USDC.E":43.80399}},{"date":1702944000,"tokens":{"WETH":0.23951,"DAI":299.08313,"USDC.E":43.80399}},{"date":1703030400,"tokens":{"WETH":0.23951,"DAI":299.08313,"USDC.E":43.80399}},{"date":1703116800,"tokens":{"WETH":0.24086,"DAI":296.69985,"USDC.E":43.13207}},{"date":1703203200,"tokens":{"WETH":0.24086,"DAI":296.69985,"USDC.E":43.13207}},{"date":1703289600,"tokens":{"WETH":0.24086,"DAI":296.69985,"USDC.E":43.13207}},{"date":1703376000,"tokens":{"WETH":0.23982,"DAI":299.04982,"USDC.E":43.13207}},{"date":1703462400,"tokens":{"WETH":0.23837,"DAI":302.64351,"USDC.E":43.13207}},{"date":1703548800,"tokens":{"WETH":0.23837,"DAI":302.64351,"USDC.E":43.13207}},{"date":1703635200,"tokens":{"WETH":0.24084,"DAI":297.02261,"USDC.E":43.13207}},{"date":1703721600,"tokens":{"DAI":304.88595,"USDC.E":43.13207,"WETH":0.2433}},{"date":1703808000,"tokens":{"WETH":0.2433,"DAI":304.88595,"USDC.E":43.13207}},{"date":1703894400,"tokens":{"WETH":0.2433,"DAI":304.88595,"USDC.E":43.13207}},{"date":1703980800,"tokens":{"WETH":0.2433,"DAI":304.88595,"USDC.E":43.13207}},{"date":1704067200,"tokens":{"WETH":0.24145,"DAI":300.97876,"USDC.E":43.13207}},{"date":1704153600,"tokens":{"WETH":0.24145,"DAI":300.97876,"USDC.E":43.13207}},{"date":1704240000,"tokens":{"WETH":0.24145,"DAI":300.97876,"USDC.E":43.13207}},{"date":1704326400,"tokens":{"WETH":0.24208,"DAI":299.5567,"USDC.E":43.13207}},{"date":1704412800,"tokens":{"WETH":0.24208,"DAI":299.5567,"USDC.E":43.13207}},{"date":1704499200,"tokens":{"WETH":0.24208,"DAI":299.5567,"USDC.E":43.13207}},{"date":1704585600,"tokens":{"WETH":0.23733,"DAI":299.5567,"USDC.E":43.13207}},{"date":1704672000,"tokens":{"WETH":0.23733,"DAI":299.5567,"USDC.E":43.13207}},{"date":1704758400,"tokens":{"WETH":0.23733,"DAI":299.5567,"USDC.E":43.13207}},{"date":1704844800,"tokens":{"WETH":0.23375,"DAI":307.97774,"USDC.E":43.13207}},{"date":1704931200,"tokens":{"WETH":0.22942,"DAI":317.60101,"USDC.E":44.23781}},{"date":1705017600,"tokens":{"WETH":0.22911,"DAI":317.60101,"USDC.E":45.0042}},{"date":1705104000,"tokens":{"WETH":0.22751,"DAI":317.60101,"USDC.E":45.0042}},{"date":1705190400,"tokens":{"WETH":0.22751,"DAI":317.60101,"USDC.E":45.0042}},{"date":1705276800,"tokens":{"WETH":0.22751,"DAI":317.60101,"USDC.E":45.0042}},{"date":1705363200,"tokens":{"WETH":0.22751,"DAI":317.60101,"USDC.E":45.0042}},{"date":1705449600,"tokens":{"WETH":0.22751,"DAI":317.60101,"USDC.E":45.0042}},{"date":1705536000,"tokens":{"WETH":0.22751,"DAI":317.60101,"USDC.E":45.0042}},{"date":1705622400,"tokens":{"WETH":0.22751,"DAI":317.60101,"USDC.E":45.0042}},{"date":1705708800,"tokens":{"WETH":0.23223,"DAI":313.79803,"USDC.E":45.0042}},{"date":1705795200,"tokens":{"WETH":0.23436,"DAI":313.79803,"USDC.E":45.0042}},{"date":1705881600,"tokens":{"WETH":0.23436,"DAI":313.79803,"USDC.E":45.0042}},{"date":1705968000,"tokens":{"WETH":0.23938,"DAI":302.34492,"USDC.E":44.37424}},{"date":1706054400,"tokens":{"WETH":0.24355,"DAI":295.06938,"USDC.E":42.19636}},{"date":1706140800,"tokens":{"WETH":0.24355,"DAI":295.06938,"USDC.E":42.19636}},{"date":1706227200,"tokens":{"WETH":0.24355,"DAI":295.06938,"USDC.E":42.19636}},{"date":1706313600,"tokens":{"WETH":0.24068,"DAI":298.61556,"USDC.E":42.19636}},{"date":1706400000,"tokens":{"WETH":0.24068,"DAI":298.61556,"USDC.E":42.19636}},{"date":1706486400,"tokens":{"WETH":0.24068,"DAI":298.61556,"USDC.E":42.19636}},{"date":1706572800,"tokens":{"WETH":0.24068,"DAI":298.61556,"USDC.E":42.19636}},{"date":1706659200,"tokens":{"WETH":0.24068,"DAI":298.61556,"USDC.E":42.19636}},{"date":1706745600,"tokens":{"WETH":0.24068,"DAI":298.61556,"USDC.E":42.19636}},{"date":1706832000,"tokens":{"WETH":0.24653,"DAI":298.61556,"USDC.E":42.19636}},{"date":1706918400,"tokens":{"WETH":0.25198,"DAI":298.61556,"USDC.E":42.19636}},{"date":1707004800,"tokens":{"WETH":0.2479,"DAI":298.61556,"USDC.E":42.19636}},{"date":1707091200,"tokens":{"WETH":0.2479,"DAI":298.61556,"USDC.E":42.19636}},{"date":1707177600,"tokens":{"WETH":0.253,"DAI":298.61556,"USDC.E":42.19636}},{"date":1707264000,"tokens":{"WETH":0.253,"DAI":298.61556,"USDC.E":42.19636}},{"date":1707350400,"tokens":{"WETH":0.253,"DAI":298.61556,"USDC.E":42.19636}},{"date":1707436800,"tokens":{"WETH":0.253,"DAI":298.61556,"USDC.E":42.19636}},{"date":1707523200,"tokens":{"WETH":0.24698,"DAI":312.94715,"USDC.E":42.19636}},{"date":1707609600,"tokens":{"WETH":0.24698,"DAI":312.94715,"USDC.E":42.19636}},{"date":1707696000,"tokens":{"WETH":0.24698,"DAI":312.94715,"USDC.E":42.19636}},{"date":1707782400,"tokens":{"WETH":0.24698,"DAI":312.94715,"USDC.E":42.19636}},{"date":1707868800,"tokens":{"WETH":0.24528,"DAI":312.94715,"USDC.E":46.31543}},{"date":1707955200,"tokens":{"WETH":0.23921,"DAI":328.85936,"USDC.E":46.31543}},{"date":1708041600,"tokens":{"WETH":0.23388,"DAI":328.85936,"USDC.E":46.31543}},{"date":1708128000,"tokens":{"WETH":0.23388,"DAI":328.85936,"USDC.E":46.31543}},{"date":1708214400,"tokens":{"WETH":0.23388,"USDC.E":46.31543,"DAI":328.85936}},{"date":1708300800,"tokens":{"WETH":0.23388,"DAI":328.85936,"USDC.E":46.31543}},{"date":1708387200,"tokens":{"WETH":0.23388,"DAI":328.85936,"USDC.E":46.31543}},{"date":1708473600,"tokens":{"WETH":0.22868,"DAI":343.83706,"USDC.E":46.31543}},{"date":1708560000,"tokens":{"WETH":0.22276,"DAI":343.83706,"USDC.E":46.31543}},{"date":1708646400,"tokens":{"WETH":0.22276,"DAI":343.83706,"USDC.E":46.31543}},{"date":1708732800,"tokens":{"WETH":0.22276,"DAI":343.83706,"USDC.E":46.31543}},{"date":1708819200,"tokens":{"WETH":0.22276,"DAI":343.83706,"USDC.E":46.31543}},{"date":1708905600,"tokens":{"WETH":0.22276,"DAI":343.83706,"USDC.E":46.31543}},{"date":1708992000,"tokens":{"WETH":0.22276,"DAI":343.83706,"USDC.E":46.31543}},{"date":1709078400,"tokens":{"WETH":0.22118,"DAI":343.83706,"USDC.E":50.93185}},{"date":1709164800,"tokens":{"WETH":0.21124,"DAI":376.60506,"USDC.E":50.93185}},{"date":1709251200,"tokens":{"WETH":0.21124,"DAI":376.60506,"USDC.E":50.93185}},{"date":1709337600,"tokens":{"WETH":0.21124,"DAI":376.60506,"USDC.E":50.93185}},{"date":1709424000,"tokens":{"WETH":0.21124,"DAI":376.60506,"USDC.E":50.93185}},{"date":1709510400,"tokens":{"WETH":0.21124,"DAI":376.60506,"USDC.E":50.93185}},{"date":1709596800,"tokens":{"WETH":0.21124,"DAI":376.60506,"USDC.E":50.93185}},{"date":1709683200,"tokens":{"WETH":0.21124,"DAI":376.60506,"USDC.E":50.93185}},{"date":1709769600,"tokens":{"WETH":0.2033,"DAI":376.60506,"USDC.E":50.93185}},{"date":1709856000,"tokens":{"WETH":0.2033,"DAI":376.60506,"USDC.E":50.93185}},{"date":1709942400,"tokens":{"WETH":0.2033,"DAI":376.60506,"USDC.E":50.93185}},{"date":1710028800,"tokens":{"WETH":0.2033,"DAI":376.60506,"USDC.E":50.93185}},{"date":1710115200,"tokens":{"WETH":0.2033,"DAI":376.60506,"USDC.E":50.93185}},{"date":1710201600,"tokens":{"WETH":0.1932,"DAI":409.37306,"USDC.E":57.24887}},{"date":1710288000,"tokens":{"WETH":0.1932,"DAI":409.37306,"USDC.E":57.24887}},{"date":1710374400,"tokens":{"WETH":0.1954,"DAI":397.07535,"USDC.E":56.6855}},{"date":1710460800,"tokens":{"WETH":0.19767,"DAI":392.85991,"USDC.E":56.6855}},{"date":1710547200,"tokens":{"WETH":0.19977,"DAI":382.66642,"USDC.E":54.80889}},{"date":1710633600,"tokens":{"WETH":0.20225,"DAI":371.95955,"USDC.E":53.66402}},{"date":1710720000,"tokens":{"WETH":0.20213,"DAI":376.13446,"USDC.E":53.66402}},{"date":1710806400,"tokens":{"WETH":0.20446,"DAI":369.93832,"USDC.E":53.66402}},{"date":1710892800,"tokens":{"WETH":0.20905,"DAI":355.29705,"USDC.E":51.35545}},{"date":1710979200,"tokens":{"WETH":0.2037,"DAI":372.96797,"USDC.E":53.40595}},{"date":1711065600,"tokens":{"WETH":0.20391,"DAI":372.50981,"USDC.E":53.40595}},{"date":1711152000,"tokens":{"WETH":0.20831,"DAI":362.8527,"USDC.E":51.65584}},{"date":1711238400,"tokens":{"WETH":0.20804,"DAI":363.8048,"USDC.E":51.65584}},{"date":1711324800,"tokens":{"WETH":0.20662,"DAI":367.86106,"USDC.E":52.40021}},{"date":1711411200,"tokens":{"WETH":0.20352,"DAI":377.29426,"USDC.E":53.88254}},{"date":1711497600,"tokens":{"WETH":0.20477,"DAI":377.29426,"USDC.E":53.88254}},{"date":1711584000,"tokens":{"WETH":0.20642,"DAI":371.44281,"USDC.E":53.88254}},{"date":1711670400,"tokens":{"WETH":0.20327,"DAI":375.73903,"USDC.E":53.88254}},{"date":1711756800,"tokens":{"WETH":0.20427,"DAI":372.20805,"USDC.E":53.88254}},{"date":1711843200,"tokens":{"WETH":0.20542,"DAI":372.20805,"USDC.E":53.88254}},{"date":1711929600,"tokens":{"WETH":0.20285,"USDC.E":53.88254,"DAI":379.4519}},{"date":1712016000,"tokens":{"WETH":0.20581,"DAI":368.96817,"USDC.E":53.88254}},{"date":1712102400,"tokens":{"WETH":0.20947,"DAI":358.64224,"USDC.E":51.92721}},{"date":1712188800,"tokens":{"WETH":0.20906,"USDC.E":51.92721,"DAI":360.00815}},{"date":1712275200,"tokens":{"WETH":0.20723,"DAI":366.14042,"USDC.E":51.92721}},{"date":1712361600,"tokens":{"WETH":0.20743,"DAI":360.16357,"USDC.E":51.92721}},{"date":1712448000,"tokens":{"WETH":0.20633,"DAI":363.82295,"USDC.E":51.92721}},{"date":1712534400,"tokens":{"WETH":0.20538,"DAI":366.40941,"USDC.E":52.55873}},{"date":1712620800,"tokens":{"WETH":0.19913,"DAI":379.03131,"USDC.E":54.48794}},{"date":1712707200,"tokens":{"WETH":0.2006,"DAI":373.76117,"USDC.E":54.48794}},{"date":1712793600,"tokens":{"WETH":0.20206,"DAI":368.67957,"USDC.E":54.48794}},{"date":1712880000,"tokens":{"WETH":0.20062,"DAI":373.71568,"USDC.E":54.48794}},{"date":1712966400,"tokens":{"WETH":0.20349,"DAI":357.18153,"USDC.E":51.1208}},{"date":1713052800,"tokens":{"WETH":0.20694,"DAI":343.40537,"USDC.E":48.08319}},{"date":1713139200,"tokens":{"WETH":0.20465,"DAI":348.89334,"USDC.E":49.48808}},{"date":1713225600,"tokens":{"WETH":0.20399,"DAI":349.20601,"USDC.E":51.2838}},{"date":1713312000,"tokens":{"WETH":0.20497,"DAI":348.04175,"USDC.E":49.4114}},{"date":1713398400,"tokens":{"WETH":0.20665,"DAI":342.99719,"USDC.E":49.4114}},{"date":1713484800,"tokens":{"WETH":0.20477,"USDC.E":49.4114,"DAI":348.68799}},{"date":1713571200,"tokens":{"WETH":0.20532,"DAI":350.75291,"USDC.E":49.4114}},{"date":1713657600,"tokens":{"WETH":0.20624,"DAI":351.34219,"USDC.E":50.16968}},{"date":1713744000,"tokens":{"USDC.E":50.16968,"DAI":353.64989,"WETH":0.20551}},{"date":1713830400,"tokens":{"WETH":0.20626,"DAI":355.60001,"USDC.E":50.91077}},{"date":1713916800,"tokens":{"WETH":0.20566,"DAI":355.60001,"USDC.E":50.91077}},{"date":1714003200,"tokens":{"WETH":0.20566,"DAI":355.60001,"USDC.E":50.91077}},{"date":1714089600,"tokens":{"WETH":0.20732,"DAI":350.3934,"USDC.E":50.91077}},{"date":1714176000,"tokens":{"WETH":0.20732,"DAI":350.3934,"USDC.E":50.91077}},{"date":1714262400,"tokens":{"WETH":0.20324,"DAI":356.49652,"USDC.E":50.91077}},{"date":1714348800,"tokens":{"WETH":0.19945,"DAI":361.96354,"USDC.E":50.91077}},{"date":1714435200,"tokens":{"WETH":0.20208,"DAI":356.76454,"USDC.E":50.91077}},{"date":1714521600,"tokens":{"WETH":0.20782,"DAI":340.78152,"USDC.E":49.29015}},{"date":1714608000,"tokens":{"WETH":0.20782,"DAI":340.82576,"USDC.E":49.29015}},{"date":1714694400,"tokens":{"WETH":0.20782,"DAI":340.82576,"USDC.E":49.29015}},{"date":1714780800,"tokens":{"WETH":0.20596,"DAI":349.25848,"USDC.E":50.1641}},{"date":1714867200,"tokens":{"WETH":0.20493,"DAI":352.48484,"USDC.E":50.1641}},{"date":1714953600,"tokens":{"DAI":352.38259,"WETH":0.20567,"USDC.E":50.1641}},{"date":1715040000,"tokens":{"WETH":0.20738,"DAI":348.85148,"USDC.E":50.8963}},{"date":1715126400,"tokens":{"WETH":0.20864,"DAI":345.68144,"USDC.E":50.21115}},{"date":1715212800,"tokens":{"WETH":0.20906,"DAI":345.68144,"USDC.E":48.94086}},{"date":1715299200,"tokens":{"WETH":0.20953,"DAI":343.77123,"USDC.E":49.15837}},{"date":1715385600,"tokens":{"WETH":0.21144,"DAI":338.19102,"USDC.E":49.15837}},{"date":1715472000,"tokens":{"WETH":0.21144,"DAI":338.19102,"USDC.E":49.15837}},{"date":1715558400,"tokens":{"WETH":0.21144,"DAI":338.19102,"USDC.E":49.15837}},{"date":1715644800,"tokens":{"WETH":0.20845,"DAI":343.17344,"USDC.E":49.15837}},{"date":1715731200,"tokens":{"WETH":0.20963,"DAI":340.18476,"USDC.E":48.66267}},{"date":1715817600,"tokens":{"WETH":0.2076,"DAI":345.65939,"USDC.E":49.41658}},{"date":1715904000,"tokens":{"WETH":0.21482,"DAI":341.33494,"USDC.E":49.03591}},{"date":1715990400,"tokens":{"WETH":0.21119,"DAI":350.6786,"USDC.E":49.85673}},{"date":1716076800,"tokens":{"WETH":0.21106,"DAI":350.6786,"USDC.E":50.27137}},{"date":1716163200,"tokens":{"WETH":0.21292,"DAI":349.07763,"USDC.E":50.27137}},{"date":1716249600,"tokens":{"WETH":0.19723,"DAI":381.88934,"USDC.E":52.7635}},{"date":1716336000,"tokens":{"WETH":0.19326,"DAI":387.50405,"USDC.E":54.66061}},{"date":1716422400,"tokens":{"WETH":0.19464,"DAI":382.34086,"USDC.E":54.66061}},{"date":1716508800,"tokens":{"WETH":0.19117,"DAI":387.59447,"USDC.E":54.66061}},{"date":1716595200,"tokens":{"WETH":0.19717,"DAI":380.17598,"USDC.E":54.66061}},{"date":1716681600,"tokens":{"WETH":0.1958,"DAI":385.2815,"USDC.E":54.66061}},{"date":1716768000,"tokens":{"WETH":0.19209,"DAI":390.13216,"USDC.E":55.81433}},{"date":1716854400,"tokens":{"WETH":0.19265,"DAI":395.54305,"USDC.E":55.81433}},{"date":1716940800,"tokens":{"WETH":0.19399,"DAI":390.33456,"USDC.E":55.81433}},{"date":1717027200,"tokens":{"WETH":0.19698,"DAI":387.23662,"USDC.E":55.22819}},{"date":1717113600,"tokens":{"WETH":0.19634,"DAI":384.99223,"USDC.E":55.19446}},{"date":1717200000,"tokens":{"WETH":0.19652,"DAI":386.66233,"USDC.E":55.19207}},{"date":1717286400,"tokens":{"WETH":0.19614,"DAI":387.7509,"USDC.E":55.54086}},{"date":1717372800,"tokens":{"WETH":0.19586,"DAI":386.64504,"USDC.E":55.49483}},{"date":1717459200,"tokens":{"WETH":0.19582,"DAI":385.89691,"USDC.E":55.49483}},{"date":1717545600,"tokens":{"WETH":0.19475,"DAI":385.89691,"USDC.E":55.49483}},{"date":1717632000,"tokens":{"WETH":0.19341,"DAI":391.01902,"USDC.E":55.49483}},{"date":1717718400,"tokens":{"WETH":0.19341,"DAI":391.01902,"USDC.E":55.49483}},{"date":1717804800,"tokens":{"WETH":0.19222,"DAI":385.80942,"USDC.E":55.49483}},{"date":1717891200,"tokens":{"WETH":0.19357,"DAI":380.80845,"USDC.E":55.49483}},{"date":1717977600,"tokens":{"WETH":0.19357,"DAI":380.80845,"USDC.E":55.49483}},{"date":1718064000,"tokens":{"WETH":0.19427,"DAI":380.80845,"USDC.E":54.72486}},{"date":1718150400,"tokens":{"WETH":0.197,"DAI":370.66418,"USDC.E":53.50109}},{"date":1718236800,"tokens":{"WETH":0.19652,"DAI":375.76365,"USDC.E":53.85887}},{"date":1718323200,"tokens":{"WETH":0.19748,"DAI":371.0428,"USDC.E":53.13752}},{"date":1718409600,"tokens":{"WETH":0.19609,"DAI":371.20979,"USDC.E":53.09413}},{"date":1718496000,"tokens":{"WETH":0.19421,"DAI":376.21742,"USDC.E":53.80327}},{"date":1718582400,"tokens":{"WETH":0.193,"DAI":379.17796,"USDC.E":54.20633}},{"date":1718668800,"tokens":{"WETH":0.19364,"DAI":373.57181,"USDC.E":53.59325}},{"date":1718755200,"tokens":{"WETH":0.19506,"DAI":368.66077,"USDC.E":53.59325}},{"date":1718841600,"tokens":{"WETH":0.19308,"DAI":375.58324,"USDC.E":53.59325}},{"date":1718928000,"tokens":{"WETH":0.19308,"DAI":375.58324,"USDC.E":53.59325}},{"date":1719014400,"tokens":{"WETH":0.19308,"DAI":375.58324,"USDC.E":53.59325}},{"date":1719100800,"tokens":{"WETH":0.1918,"DAI":375.58324,"USDC.E":53.59325}},{"date":1719187200,"tokens":{"WETH":0.19348,"DAI":369.70176,"USDC.E":53.59325}},{"date":1719273600,"tokens":{"WETH":0.19636,"DAI":361.68959,"USDC.E":51.89316}},{"date":1719360000,"tokens":{"WETH":0.19529,"DAI":367.88436,"USDC.E":51.89316}},{"date":1719446400,"tokens":{"WETH":0.19715,"DAI":364.67525,"USDC.E":52.43273}},{"date":1719532800,"tokens":{"WETH":0.1955,"DAI":370.58763,"USDC.E":52.90779}},{"date":1719619200,"tokens":{"WETH":0.19661,"DAI":367.23253,"USDC.E":52.45516}},{"date":1719705600,"tokens":{"WETH":0.19588,"DAI":367.02824,"USDC.E":52.44388}},{"date":1719792000,"tokens":{"WETH":0.19583,"DAI":369.0332,"USDC.E":52.83219}},{"date":1719878400,"tokens":{"WETH":0.19527,"DAI":370.85112,"USDC.E":53.11605}},{"date":1719964800,"tokens":{"WETH":0.19611,"DAI":370.85112,"USDC.E":52.9696}},{"date":1720051200,"tokens":{"WETH":0.1998,"DAI":359.78273,"USDC.E":51.6577}},{"date":1720137600,"tokens":{"WETH":0.20236,"DAI":351.62077,"USDC.E":51.6577}},{"date":1720224000,"tokens":{"WETH":0.20502,"DAI":340.60828,"USDC.E":48.35252}},{"date":1720310400,"tokens":{"WETH":0.20555,"DAI":345.29479,"USDC.E":49.55816}},{"date":1720396800,"tokens":{"WETH":0.20555,"DAI":345.29479,"USDC.E":49.55816}},{"date":1720483200,"tokens":{"WETH":0.20558,"DAI":345.41097,"USDC.E":49.40064}},{"date":1720569600,"tokens":{"WETH":0.20558,"DAI":345.41097,"USDC.E":49.40064}},{"date":1720656000,"tokens":{"WETH":0.20279,"DAI":351.08263,"USDC.E":49.40064}},{"date":1720742400,"tokens":{"USDC.E":50.14384,"WETH":0.20127,"DAI":350.84987}},{"date":1720828800,"tokens":{"WETH":0.20114,"DAI":351.97638,"USDC.E":50.14384}},{"date":1720915200,"tokens":{"WETH":0.20134,"DAI":353.61783,"USDC.E":50.60879}},{"date":1721001600,"tokens":{"WETH":0.19939,"DAI":359.24099,"USDC.E":51.24712}},{"date":1721088000,"tokens":{"WETH":0.19623,"DAI":369.07021,"USDC.E":51.98994}},{"date":1721174400,"tokens":{"WETH":0.19527,"DAI":371.83911,"USDC.E":52.57094}},{"date":1721260800,"tokens":{"WETH":0.19527,"DAI":371.83911,"USDC.E":52.57094}},{"date":1721347200,"tokens":{"WETH":0.19675,"DAI":366.77259,"USDC.E":52.57094}},{"date":1721433600,"tokens":{"WETH":0.19362,"DAI":371.68673,"USDC.E":52.57094}},{"date":1721520000,"tokens":{"WETH":0.19362,"DAI":371.68673,"USDC.E":52.57094}},{"date":1721606400,"tokens":{"WETH":0.1951,"DAI":371.68673,"USDC.E":52.57094}},{"date":1721692800,"tokens":{"WETH":0.1951,"DAI":371.68673,"USDC.E":52.57094}},{"date":1721779200,"tokens":{"WETH":0.1951,"DAI":371.68673,"USDC.E":52.57094}},{"date":1721865600,"tokens":{"WETH":0.19655,"DAI":366.72555,"USDC.E":52.57094}},{"date":1721952000,"tokens":{"WETH":0.20072,"DAI":355.14742,"USDC.E":50.53747}},{"date":1722038400,"tokens":{"WETH":0.19965,"DAI":359.43927,"USDC.E":51.26893}},{"date":1722124800,"tokens":{"WETH":0.19961,"DAI":359.3098,"USDC.E":51.55059}},{"date":1722211200,"tokens":{"WETH":0.19891,"USDC.E":51.41055,"DAI":360.21742}},{"date":1722297600,"tokens":{"WETH":0.19767,"DAI":363.69348,"USDC.E":52.04756}},{"date":1722384000,"tokens":{"WETH":0.19844,"DAI":360.02801,"USDC.E":51.3796}},{"date":1722470400,"tokens":{"WETH":0.19851,"DAI":358.23749,"USDC.E":51.36261}},{"date":1722556800,"tokens":{"WETH":0.19934,"DAI":356.42895,"USDC.E":50.89357}},{"date":1722643200,"tokens":{"WETH":0.2035,"DAI":344.38945,"USDC.E":49.25272}},{"date":1722729600,"tokens":{"WETH":0.20566,"DAI":339.8136,"USDC.E":48.48877}},{"date":1722816000,"tokens":{"WETH":0.2115,"DAI":325.75528,"USDC.E":46.59963}},{"date":1722902400,"tokens":{"WETH":0.21497,"DAI":317.02824,"USDC.E":45.40301}},{"date":1722988800,"tokens":{"WETH":0.21757,"DAI":313.88457,"USDC.E":44.84535}},{"date":1723075200,"tokens":{"WETH":0.22148,"DAI":305.75089,"USDC.E":43.63862}},{"date":1723161600,"tokens":{"WETH":0.21115,"DAI":325.76121,"USDC.E":46.64166}},{"date":1723248000,"tokens":{"WETH":0.21308,"DAI":321.38597,"USDC.E":45.99909}},{"date":1723334400,"tokens":{"WETH":0.21326,"DAI":322.62429,"USDC.E":46.16599}},{"date":1723420800,"tokens":{"WETH":0.21356,"DAI":319.5231,"USDC.E":45.59382}},{"date":1723507200,"tokens":{"USDC.E":47.18431,"WETH":0.20897,"DAI":329.59836}},{"date":1723593600,"tokens":{"WETH":0.20912,"DAI":329.39421,"USDC.E":47.0258}},{"date":1723680000,"tokens":{"WETH":0.21058,"DAI":325.46064,"USDC.E":46.62865}},{"date":1723766400,"tokens":{"WETH":0.21338,"DAI":320.69677,"USDC.E":45.80289}},{"date":1723852800,"tokens":{"WETH":0.21285,"DAI":321.13829,"USDC.E":46.05376}},{"date":1723939200,"tokens":{"USDC.E":46.05376,"DAI":322.73094,"WETH":0.21192}},{"date":1724025600,"tokens":{"WETH":0.21066,"DAI":325.64945,"USDC.E":46.55797}},{"date":1724112000,"tokens":{"WETH":0.21162,"USDC.E":46.23114,"DAI":323.5782}},{"date":1724198400,"tokens":{"WETH":0.21363,"DAI":321.1238,"USDC.E":45.90796}},{"date":1724284800,"tokens":{"WETH":0.21463,"DAI":324.44473,"USDC.E":46.32915}},{"date":1724371200,"tokens":{"WETH":0.21555,"DAI":323.75899,"USDC.E":46.27997}},{"date":1724457600,"tokens":{"WETH":0.21231,"DAI":331.93424,"USDC.E":47.35137}},{"date":1724544000,"tokens":{"WETH":0.21313,"DAI":331.59476,"USDC.E":47.40332}},{"date":1724630400,"tokens":{"WETH":0.21261,"DAI":331.62933,"USDC.E":47.41108}},{"date":1724716800,"tokens":{"WETH":0.21545,"DAI":327.11269,"USDC.E":46.86329}},{"date":1724803200,"tokens":{"WETH":0.22234,"DAI":312.5566,"USDC.E":44.65885}},{"date":1724889600,"tokens":{"WETH":0.21997,"DAI":316.78973,"USDC.E":45.4295}},{"date":1724976000,"tokens":{"WETH":0.21812,"DAI":317.34493,"USDC.E":45.40068}},{"date":1725062400,"tokens":{"WETH":0.21939,"DAI":316.22201,"USDC.E":45.20477}},{"date":1725148800,"tokens":{"WETH":0.21941,"DAI":316.19385,"USDC.E":45.20035}},{"date":1725235200,"tokens":{"WETH":0.21926,"DAI":314.95783,"USDC.E":44.99728}},{"date":1725321600,"tokens":{"WETH":0.21712,"DAI":318.37242,"USDC.E":45.57946}},{"date":1725408000,"tokens":{"WETH":0.22238,"DAI":307.49219,"USDC.E":43.9636}},{"date":1725494400,"tokens":{"WETH":0.21969,"DAI":313.33022,"USDC.E":44.68516}},{"date":1725580800,"tokens":{"WETH":0.22252,"DAI":307.00446,"USDC.E":43.86698}},{"date":1725667200,"tokens":{"WETH":0.22726,"DAI":298.47991,"USDC.E":42.61496}},{"date":1725753600,"tokens":{"WETH":0.22682,"DAI":301.42628,"USDC.E":43.15473}},{"date":1725840000,"tokens":{"WETH":0.2269,"DAI":303.0016,"USDC.E":43.25238}},{"date":1725926400,"tokens":{"WETH":0.22476,"DAI":307.91518,"USDC.E":43.9596}},{"date":1726012800,"tokens":{"WETH":0.22413,"DAI":308.22751,"USDC.E":44.02569}},{"date":1726099200,"tokens":{"WETH":0.22583,"DAI":304.66504,"USDC.E":43.59708}},{"date":1726185600,"tokens":{"WETH":0.22494,"DAI":306.52772,"USDC.E":43.84291}},{"date":1726272000,"tokens":{"WETH":0.22363,"DAI":312.3016,"USDC.E":44.72254}},{"date":1726358400,"tokens":{"USDC.E":44.41291,"WETH":0.2247,"DAI":310.29948}},{"date":1726444800,"tokens":{"WETH":0.22926,"DAI":300.95169,"USDC.E":43.14555}},{"date":1726531200,"tokens":{"WETH":0.22845,"DAI":301.7004,"USDC.E":43.23762}},{"date":1726617600,"tokens":{"WETH":0.22688,"DAI":304.97106,"USDC.E":43.59582}},{"date":1726704000,"tokens":{"WETH":0.22447,"DAI":310.07537,"USDC.E":43.8792}},{"date":1726790400,"tokens":{"WETH":0.22255,"DAI":313.82236,"USDC.E":44.80349}},{"date":1726876800,"tokens":{"WETH":0.22026,"DAI":318.66752,"USDC.E":45.71499}},{"date":1726963200,"tokens":{"WETH":0.21715,"DAI":322.70494,"USDC.E":46.13869}},{"date":1727049600,"tokens":{"WETH":0.21717,"DAI":322.33673,"USDC.E":46.02486}},{"date":1727136000,"tokens":{"WETH":0.21492,"DAI":325.95546,"USDC.E":46.52173}},{"date":1727222400,"tokens":{"WETH":0.21769,"DAI":325.28605,"USDC.E":46.3952}},{"date":1727308800,"tokens":{"WETH":0.22074,"DAI":320.74552,"USDC.E":45.94615}},{"date":1727395200,"tokens":{"WETH":0.21941,"DAI":324.23365,"USDC.E":46.42651}},{"date":1727481600,"tokens":{"WETH":0.2183,"DAI":327.25832,"USDC.E":46.8407}},{"date":1727568000,"tokens":{"WETH":0.21881,"DAI":326.67907,"USDC.E":46.8407}},{"date":1727654400,"tokens":{"WETH":0.21911,"DAI":324.75891,"USDC.E":46.54651}},{"date":1727740800,"tokens":{"WETH":0.2184,"DAI":323.11022,"USDC.E":46.17806}},{"date":1727827200,"tokens":{"WETH":0.22184,"DAI":313.35138,"USDC.E":45.10081}},{"date":1727913600,"tokens":{"WETH":0.22416,"DAI":308.94065,"USDC.E":44.96162}},{"date":1728000000,"tokens":{"WETH":0.22548,"DAI":306.71195,"USDC.E":43.89112}},{"date":1728086400,"tokens":{"WETH":0.22388,"DAI":311.67403,"USDC.E":44.413}},{"date":1728172800,"tokens":{"WETH":0.22494,"DAI":310.21276,"USDC.E":44.413}},{"date":1728259200,"tokens":{"WETH":0.22418,"DAI":312.01891,"USDC.E":44.5583}},{"date":1728345600,"tokens":{"WETH":0.22423,"DAI":311.67509,"USDC.E":44.41216}},{"date":1728432000,"tokens":{"WETH":0.22261,"DAI":312.84321,"USDC.E":44.72189}},{"date":1728518400,"tokens":{"WETH":0.22373,"DAI":308.42694,"USDC.E":44.2913}},{"date":1728604800,"tokens":{"WETH":0.2243,"DAI":308.3185,"USDC.E":43.95396}},{"date":1728691200,"tokens":{"WETH":0.22199,"DAI":312.61343,"USDC.E":44.79356}},{"date":1728777600,"tokens":{"USDC.E":44.90531,"WETH":0.22143,"DAI":315.06994}},{"date":1728864000,"tokens":{"WETH":0.22104,"DAI":314.15438,"USDC.E":44.90531}},{"date":1728950400,"tokens":{"WETH":0.21539,"DAI":324.85601,"USDC.E":46.40188}},{"date":1729036800,"tokens":{"WETH":0.2175,"DAI":321.98664,"USDC.E":46.14889}},{"date":1729123200,"tokens":{"WETH":0.21631,"DAI":323.82889,"USDC.E":46.09783}},{"date":1729209600,"tokens":{"WETH":0.21535,"DAI":324.48595,"USDC.E":46.16977}},{"date":1729296000,"tokens":{"WETH":0.21517,"DAI":325.79947,"USDC.E":46.36948}},{"date":1729382400,"tokens":{"WETH":0.21531,"DAI":325.47701,"USDC.E":46.52663}},{"date":1729468800,"tokens":{"WETH":0.2131,"DAI":332.03061,"USDC.E":47.2907}},{"date":1729555200,"tokens":{"WETH":0.21528,"USDC.E":46.76581,"DAI":327.13955}},{"date":1729641600,"tokens":{"WETH":0.21827,"DAI":324.21942,"USDC.E":46.34084}},{"date":1729728000,"tokens":{"WETH":0.2207,"DAI":316.69497,"USDC.E":45.19339}},{"date":1729814400,"tokens":{"WETH":0.22007,"DAI":319.00547,"USDC.E":45.63891}},{"date":1729900800,"tokens":{"WETH":0.22337,"DAI":312.23971,"USDC.E":44.50398}},{"date":1729987200,"tokens":{"WETH":0.22089,"DAI":316.15939,"USDC.E":45.141}},{"date":1730073600,"tokens":{"WETH":0.22,"DAI":317.45341,"USDC.E":45.31253}},{"date":1730160000,"tokens":{"WETH":0.21769,"DAI":321.69791,"USDC.E":45.89326}},{"date":1730246400,"tokens":{"WETH":0.2175,"DAI":324.67881,"USDC.E":46.26094}},{"date":1730332800,"tokens":{"WETH":0.21788,"DAI":326.51466,"USDC.E":46.59649}},{"date":1730419200,"tokens":{"WETH":0.22199,"DAI":315.80513,"USDC.E":45.01513}},{"date":1730505600,"tokens":{"WETH":0.2208,"DAI":317.35809,"USDC.E":45.29282}},{"date":1730592000,"tokens":{"WETH":0.22153,"DAI":315.83562,"USDC.E":45.11792}},{"date":1730678400,"tokens":{"WETH":0.22129,"DAI":314.26625,"USDC.E":44.87602}},{"date":1730764800,"tokens":{"WETH":0.22234,"DAI":310.34519,"USDC.E":44.29669}},{"date":1730851200,"tokens":{"WETH":0.22116,"DAI":315.85989,"USDC.E":45.1311}},{"date":1730937600,"tokens":{"WETH":0.21187,"DAI":337.14356,"USDC.E":48.18708}},{"date":1731024000,"tokens":{"WETH":0.20992,"DAI":340.65922,"USDC.E":48.68981}},{"date":1731110400,"tokens":{"WETH":0.20963,"DAI":346.11432,"USDC.E":49.40686}},{"date":1731196800,"tokens":{"WETH":0.2047,"DAI":355.38357,"USDC.E":50.67942}},{"date":1731283200,"tokens":{"WETH":0.20472,"DAI":357.97224,"USDC.E":51.11908}},{"date":1731369600,"tokens":{"WETH":0.20127,"DAI":365.60931,"USDC.E":52.1816}},{"date":1731456000,"tokens":{"WETH":0.20219,"USDC.E":51.52714,"DAI":360.07856}},{"date":1731542400,"tokens":{"WETH":0.20267,"DAI":358.01055,"USDC.E":51.11846}},{"date":1731628800,"tokens":{"WETH":0.20592,"DAI":350.98233,"USDC.E":50.08393}},{"date":1731715200,"tokens":{"WETH":0.20592,"DAI":353.94732,"USDC.E":50.42339}},{"date":1731801600,"tokens":{"WETH":0.20727,"DAI":355.3564,"USDC.E":50.91054}},{"date":1731888000,"tokens":{"WETH":0.20694,"DAI":353.43048,"USDC.E":50.46011}},{"date":1731974400,"tokens":{"WETH":0.20699,"DAI":359.0025,"USDC.E":51.26478}},{"date":1732060800,"tokens":{"WETH":0.20838,"DAI":353.63382,"USDC.E":50.38335}},{"date":1732147200,"tokens":{"WETH":0.20852,"DAI":352.54388,"USDC.E":50.22821}},{"date":1732233600,"tokens":{"WETH":0.2009,"DAI":368.26041,"USDC.E":52.51745}},{"date":1732320000,"tokens":{"WETH":0.20696,"DAI":366.41198,"USDC.E":52.36018}},{"date":1732406400,"tokens":{"WETH":0.20683,"DAI":370.22387,"USDC.E":52.93253}},{"date":1732492800,"tokens":{"WETH":0.20828,"DAI":367.29754,"USDC.E":52.35469}},{"date":1732579200,"tokens":{"USDC.E":52.99243,"DAI":372.08167,"WETH":0.20547}},{"date":1732665600,"tokens":{"WETH":0.20802,"DAI":366.32719,"USDC.E":52.17144}},{"date":1732752000,"tokens":{"WETH":0.20134,"DAI":383.93456,"USDC.E":54.78463}},{"date":1732838400,"tokens":{"WETH":0.20199,"DAI":379.94424,"USDC.E":54.27132}},{"date":1732924800,"tokens":{"WETH":0.20229,"DAI":380.4989,"USDC.E":54.3425}},{"date":1733011200,"tokens":{"WETH":0.20095,"DAI":385.87165,"USDC.E":55.19754}},{"date":1733097600,"tokens":{"WETH":0.20103,"DAI":387.48742,"USDC.E":55.19596}},{"date":1733184000,"tokens":{"WETH":0.21316,"DAI":382.90549,"USDC.E":54.61552}},{"date":1733270400,"tokens":{"WETH":0.21449,"DAI":382.29722,"USDC.E":54.53307}},{"date":1733356800,"tokens":{"WETH":0.20695,"DAI":395.05024,"USDC.E":56.0339}},{"date":1733443200,"tokens":{"WETH":0.20722,"DAI":391.58311,"USDC.E":55.9735}},{"date":1733529600,"tokens":{"WETH":0.20583,"DAI":402.84447,"USDC.E":57.65356}},{"date":1733616000,"tokens":{"WETH":0.20474,"DAI":401.58584,"USDC.E":57.32077}},{"date":1733702400,"tokens":{"WETH":0.20821,"DAI":401.87521,"USDC.E":57.22089}},{"date":1733788800,"tokens":{"WETH":0.20685,"DAI":389.20358,"USDC.E":55.52826}},{"date":1733875200,"tokens":{"WETH":0.20929,"DAI":383.68416,"USDC.E":54.44302}},{"date":1733961600,"tokens":{"WETH":0.20804,"DAI":393.36098,"USDC.E":56.15753}},{"date":1734048000,"tokens":{"WETH":0.21539,"DAI":396.37242,"USDC.E":56.42378}},{"date":1734134400,"tokens":{"WETH":0.2141,"DAI":397.84448,"USDC.E":56.85416}},{"date":1734220800,"tokens":{"WETH":0.21612,"DAI":395.13655,"USDC.E":56.27581}},{"date":1734307200,"tokens":{"WETH":0.21305,"DAI":401.7091,"USDC.E":57.24375}},{"date":1734393600,"tokens":{"WETH":0.2125,"DAI":401.4058,"USDC.E":57.23811}},{"date":1734480000,"tokens":{"WETH":0.21374,"DAI":396.06769,"USDC.E":56.34285}},{"date":1734566400,"tokens":{"WETH":0.21384,"DAI":383.81963,"USDC.E":54.81806}},{"date":1734652800,"tokens":{"WETH":0.21869,"DAI":371.54516,"USDC.E":53.04294}},{"date":1734739200,"tokens":{"WETH":0.21753,"DAI":374.43893,"USDC.E":53.32645}},{"date":1734825600,"tokens":{"WETH":0.21983,"DAI":366.48949,"USDC.E":52.41315}},{"date":1734912000,"tokens":{"WETH":0.22102,"DAI":364.41725,"USDC.E":51.69487}},{"date":1734998400,"tokens":{"WETH":0.22152,"DAI":369.61704,"USDC.E":52.90728}},{"date":1735084800,"tokens":{"WETH":0.22125,"DAI":375.92784,"USDC.E":53.57677}},{"date":1735171200,"tokens":{"WETH":0.21906,"DAI":376.14612,"USDC.E":53.67001}},{"date":1735257600,"tokens":{"WETH":0.22004,"DAI":369.44512,"USDC.E":52.48714}},{"date":1735344000,"tokens":{"WETH":0.21901,"DAI":366.78702,"USDC.E":52.35301}},{"date":1735430400,"tokens":{"WETH":0.21671,"DAI":371.44426,"USDC.E":52.78189}},{"date":1735516800,"tokens":{"WETH":0.21571,"DAI":371.16474,"USDC.E":53.00096}},{"date":1735603200,"tokens":{"WETH":0.21596,"DAI":368.22294,"USDC.E":52.38354}},{"date":1735689600,"tokens":{"WETH":0.21469,"DAI":367.98337,"USDC.E":52.48145}},{"date":1735776000,"tokens":{"WETH":0.2178,"DAI":369.87424,"USDC.E":52.73763}},{"date":1735862400,"tokens":{"WETH":0.21572,"DAI":373.424,"USDC.E":53.49649}},{"date":1735948800,"tokens":{"WETH":0.21379,"DAI":381.60909,"USDC.E":54.52009}},{"date":1736035200,"tokens":{"WETH":0.21276,"USDC.E":54.82109,"DAI":384.66412}},{"date":1736121600,"tokens":{"WETH":0.21267,"DAI":384.12374,"USDC.E":54.69704}},{"date":1736208000,"tokens":{"WETH":0.2124,"DAI":386.21755,"USDC.E":54.85633}},{"date":1736294400,"tokens":{"WETH":0.21618,"DAI":371.12437,"USDC.E":52.84028}},{"date":1736380800,"tokens":{"WETH":0.21621,"DAI":366.95026,"USDC.E":52.03922}},{"date":1736467200,"tokens":{"WETH":0.21757,"DAI":361.78449,"USDC.E":51.53668}},{"date":1736553600,"tokens":{"WETH":0.2175,"DAI":363.55012,"USDC.E":51.76223}},{"date":1736640000,"tokens":{"WETH":0.21677,"DAI":365.52282,"USDC.E":52.09933}},{"date":1736726400,"tokens":{"WETH":0.21653,"DAI":364.07989,"USDC.E":52.02724}},{"date":1736812800,"tokens":{"WETH":0.22049,"DAI":356.25321,"USDC.E":50.68431}},{"date":1736899200,"tokens":{"WETH":0.21913,"DAI":361.22897,"USDC.E":51.50326}},{"date":1736985600,"tokens":{"WETH":0.21602,"USDC.E":53.25596,"DAI":372.39697}},{"date":1737072000,"tokens":{"WETH":0.22266,"DAI":365.32964,"USDC.E":52.26451}},{"date":1737158400,"tokens":{"WETH":0.22149,"DAI":376.09034,"USDC.E":53.44907}},{"date":1737244800,"tokens":{"WETH":0.22457,"DAI":365.48434,"USDC.E":51.98807}},{"date":1737331200,"tokens":{"WETH":0.22884,"DAI":358.24171,"USDC.E":51.2737}},{"date":1737417600,"tokens":{"WETH":0.22787,"DAI":365.81694,"USDC.E":52.10862}},{"date":1737504000,"tokens":{"WETH":0.22965,"DAI":367.66684,"USDC.E":52.37504}},{"date":1737590400,"tokens":{"WETH":0.22883,"DAI":363.20752,"USDC.E":51.86759}},{"date":1737676800,"tokens":{"WETH":0.22718,"DAI":367.6562,"USDC.E":52.53299}},{"date":1737763200,"tokens":{"WETH":0.22765,"DAI":365.68047,"USDC.E":52.27005}},{"date":1737849600,"tokens":{"WETH":0.22608,"DAI":368.17233,"USDC.E":52.54828}},{"date":1737936000,"tokens":{"WETH":0.22888,"DAI":361.06131,"USDC.E":51.55363}},{"date":1738022400,"tokens":{"WETH":0.22947,"USDC.E":51.22306,"DAI":359.40549}},{"date":1738108800,"tokens":{"WETH":0.22944,"DAI":353.68527,"USDC.E":50.52602}},{"date":1738195200,"tokens":{"WETH":0.2304,"DAI":357.2556,"USDC.E":50.74562}},{"date":1738281600,"tokens":{"WETH":0.22748,"DAI":363.81941,"USDC.E":51.88928}},{"date":1738368000,"tokens":{"WETH":0.22734,"DAI":367.41625,"USDC.E":52.25278}},{"date":1738454400,"tokens":{"WETH":0.22909,"DAI":354.51364,"USDC.E":50.56784}},{"date":1738540800,"tokens":{"WETH":0.24285,"DAI":317.77599,"USDC.E":45.44177}},{"date":1738627200,"tokens":{"WETH":0.23687,"DAI":338.68023,"USDC.E":48.30051}},{"date":1738713600,"tokens":{"WETH":0.23753,"DAI":334.75735,"USDC.E":47.73544}},{"date":1738800000,"tokens":{"WETH":0.23392,"DAI":338.197,"USDC.E":48.07437}},{"date":1738886400,"tokens":{"WETH":0.23584,"DAI":333.39991,"USDC.E":47.48678}},{"date":1738972800,"tokens":{"WETH":0.23788,"DAI":328.85779,"USDC.E":46.89142}},{"date":1739059200,"tokens":{"WETH":0.23711,"DAI":330.96255,"USDC.E":47.05758}},{"date":1739145600,"tokens":{"WETH":0.2381,"DAI":327.46383,"USDC.E":46.66699}},{"date":1739232000,"tokens":{"WETH":0.23826,"DAI":330.7285,"USDC.E":47.23251}},{"date":1739318400,"tokens":{"WETH":0.24015,"DAI":326.24438,"USDC.E":46.40673}},{"date":1739404800,"tokens":{"WETH":0.23561,"DAI":334.84972,"USDC.E":47.67495}},{"date":1739491200,"tokens":{"WETH":0.2373,"DAI":330.58725,"USDC.E":46.98139}},{"date":1739577600,"tokens":{"WETH":0.23673,"DAI":333.61842,"USDC.E":47.56743}},{"date":1739664000,"tokens":{"WETH":0.23719,"USDC.E":47.24309,"DAI":331.96536}},{"date":1739750400,"tokens":{"WETH":0.23774,"DAI":330.39647,"USDC.E":47.14014}},{"date":1739836800,"tokens":{"WETH":0.23604,"DAI":333.82765,"USDC.E":47.50749}},{"date":1739923200,"tokens":{"WETH":0.23533,"DAI":330.42124,"USDC.E":46.99399}},{"date":1740009600,"tokens":{"WETH":0.23342,"DAI":333.77035,"USDC.E":47.50814}},{"date":1740096000,"tokens":{"WETH":0.23323,"DAI":334.83063,"USDC.E":47.6263}},{"date":1740182400,"tokens":{"WETH":0.2355,"DAI":329.40611,"USDC.E":46.93826}},{"date":1740268800,"tokens":{"WETH":0.23143,"DAI":336.5001,"USDC.E":47.95414}},{"date":1740355200,"tokens":{"WETH":0.22886,"USDC.E":48.23901,"DAI":338.98328}},{"date":1740441600,"tokens":{"WETH":0.23534,"DAI":320.74683,"USDC.E":45.68698}},{"date":1740528000,"tokens":{"WETH":0.23675,"DAI":318.87558,"USDC.E":45.51276}},{"date":1740614400,"tokens":{"WETH":0.24384,"USDC.E":43.99233,"DAI":309.81199}},{"date":1740700800,"tokens":{"WETH":0.24597,"DAI":306.85964,"USDC.E":43.69136}},{"date":1740787200,"tokens":{"WETH":0.24699,"DAI":304.74361,"USDC.E":43.31912}},{"date":1740873600,"tokens":{"WETH":0.24975,"DAI":301.08727,"USDC.E":42.86071}},{"date":1740960000,"tokens":{"WETH":0.24283,"DAI":318.36217,"USDC.E":45.18356}},{"date":1741046400,"tokens":{"WETH":0.25564,"DAI":290.4739,"USDC.E":41.20141}},{"date":1741132800,"tokens":{"WETH":0.25186,"USDC.E":42.50837,"DAI":299.40279}},{"date":1741219200,"tokens":{"WETH":0.25228,"DAI":305.58644,"USDC.E":43.47696}},{"date":1741305600,"tokens":{"WETH":0.2573,"DAI":297.87976,"USDC.E":42.46371}},{"date":1741392000,"tokens":{"WETH":0.25813,"DAI":295.03688,"USDC.E":42.12217}},{"date":1741478400,"tokens":{"WETH":0.25272,"DAI":299.79345,"USDC.E":42.67166}},{"date":1741564800,"tokens":{"WETH":0.25725,"DAI":289.79975,"USDC.E":41.22551}},{"date":1741651200,"tokens":{"WETH":0.2639,"DAI":277.00421,"USDC.E":39.29969}},{"date":1741737600,"tokens":{"WETH":0.26465,"DAI":278.06549,"USDC.E":39.56184}},{"date":1741824000,"tokens":{"WETH":0.26461,"DAI":280.00065,"USDC.E":39.73292}},{"date":1741910400,"tokens":{"WETH":0.26502,"DAI":278.70476,"USDC.E":39.63451}},{"date":1741996800,"tokens":{"WETH":0.26468,"DAI":280.97737,"USDC.E":40.13448}},{"date":1742083200,"tokens":{"WETH":0.26476,"DAI":281.6247,"USDC.E":40.17869}},{"date":1742169600,"tokens":{"WETH":0.26485,"DAI":280.08813,"USDC.E":39.81877}},{"date":1742256000,"tokens":{"WETH":0.2659,"DAI":280.44685,"USDC.E":39.86609}},{"date":1742342400,"tokens":{"WETH":0.26386,"DAI":282.69472,"USDC.E":40.21148}},{"date":1742428800,"tokens":{"WETH":0.2605,"DAI":289.63435,"USDC.E":41.17403}},{"date":1742515200,"tokens":{"WETH":0.26244,"DAI":285.76122,"USDC.E":40.64796}},{"date":1742601600,"tokens":{"WETH":0.26188,"DAI":285.76005,"USDC.E":40.52191}},{"date":1742688000,"tokens":{"WETH":0.26198,"DAI":286.35872,"USDC.E":40.68114}},{"date":1742774400,"tokens":{"WETH":0.2614,"DAI":286.80884,"USDC.E":40.80561}},{"date":1742860800,"tokens":{"WETH":0.25967,"DAI":290.99686,"USDC.E":41.38667}},{"date":1742947200,"tokens":{"WETH":0.25991,"DAI":292.3357,"USDC.E":41.55262}},{"date":1743033600,"tokens":{"WETH":0.26306,"DAI":289.34118,"USDC.E":41.1174}},{"date":1743120000,"tokens":{"WETH":0.26437,"DAI":287.54553,"USDC.E":40.93287}},{"date":1743206400,"tokens":{"WETH":0.26758,"DAI":280.33053,"USDC.E":39.84173}},{"date":1743292800,"tokens":{"WETH":0.27082,"DAI":274.13614,"USDC.E":38.99974}},{"date":1743379200,"tokens":{"WETH":0.27134,"DAI":273.56815,"USDC.E":38.79325}},{"date":1743465600,"tokens":{"WETH":0.27045,"DAI":274.57317,"USDC.E":39.0856}},{"date":1743552000,"tokens":{"WETH":0.26771,"DAI":278.66144,"USDC.E":39.69488}},{"date":1743638400,"tokens":{"WETH":0.27005,"DAI":273.15308,"USDC.E":38.8466}},{"date":1743724800,"tokens":{"WETH":0.2703,"DAI":271.59112,"USDC.E":38.70261}},{"date":1743811200,"tokens":{"WETH":0.2693,"DAI":273.88914,"USDC.E":38.89185}},{"date":1743897600,"tokens":{"WETH":0.26952,"DAI":273.23414,"USDC.E":38.8593}},{"date":1743984000,"tokens":{"WETH":0.28169,"DAI":255.27554,"USDC.E":36.29786}},{"date":1744070400,"tokens":{"WETH":0.28163,"DAI":257.5666,"USDC.E":36.53188}},{"date":1744156800,"tokens":{"WETH":0.29576,"USDC.E":34.42983,"DAI":240.18955}},{"date":1744243200,"tokens":{"WETH":0.28178,"DAI":260.35155,"USDC.E":36.97632}},{"date":1744329600,"tokens":{"WETH":0.29107,"DAI":250.46029,"USDC.E":35.56104}},{"date":1744416000,"tokens":{"WETH":0.28935,"DAI":253.88579,"USDC.E":36.19971}},{"date":1744502400,"tokens":{"WETH":0.28361,"DAI":261.49986,"USDC.E":37.18169}},{"date":1744588800,"tokens":{"WETH":0.28487,"DAI":259.09116,"USDC.E":36.86296}},{"date":1744675200,"tokens":{"WETH":0.28314,"DAI":260.35603,"USDC.E":37.00115}},{"date":1744761600,"tokens":{"WETH":0.28499,"DAI":257.05318,"USDC.E":36.51305}},{"date":1744848000,"tokens":{"WETH":0.286,"DAI":256.15278,"USDC.E":36.49971}},{"date":1744934400,"tokens":{"WETH":0.28638,"DAI":256.42242,"USDC.E":36.49971}},{"date":1745020800,"tokens":{"WETH":0.28634,"DAI":257.13145,"USDC.E":36.49971}},{"date":1745107200,"tokens":{"WETH":0.2858,"DAI":258.77345,"USDC.E":36.75392}},{"date":1745193600,"tokens":{"WETH":0.28707,"DAI":260.30877,"USDC.E":36.95311}},{"date":1745280000,"tokens":{"WETH":0.28974,"DAI":255.98751,"USDC.E":36.38113}},{"date":1745366400,"tokens":{"WETH":0.27704,"DAI":272.48223,"USDC.E":38.69958}},{"date":1745452800,"tokens":{"WETH":0.27893,"DAI":272.81638,"USDC.E":38.75643}},{"date":1745539200,"tokens":{"WETH":0.28146,"DAI":269.65866,"USDC.E":38.411}},{"date":1745625600,"tokens":{"WETH":0.27897,"DAI":273.05445,"USDC.E":38.81869}},{"date":1745712000,"tokens":{"WETH":0.27672,"DAI":274.42861,"USDC.E":39.04224}},{"date":1745798400,"tokens":{"WETH":0.27836,"DAI":271.5776,"USDC.E":38.72983}},{"date":1745884800,"tokens":{"WETH":0.27819,"DAI":273.16894,"USDC.E":38.77828}},{"date":1745971200,"tokens":{"WETH":0.27702,"DAI":273.20341,"USDC.E":38.90505}},{"date":1746057600,"tokens":{"WETH":0.27628,"DAI":273.25732,"USDC.E":38.79062}},{"date":1746144000,"tokens":{"WETH":0.27482,"DAI":276.66719,"USDC.E":39.2971}},{"date":1746230400,"tokens":{"WETH":0.27445,"DAI":276.54724,"USDC.E":39.31816}},{"date":1746316800,"tokens":{"WETH":0.27342,"DAI":276.20638,"USDC.E":39.21993}},{"date":1746403200,"tokens":{"WETH":0.27547,"DAI":272.77487,"USDC.E":38.81768}},{"date":1746489600,"tokens":{"WETH":0.27213,"DAI":275.08783,"USDC.E":39.06915}},{"date":1746576000,"tokens":{"WETH":0.27184,"DAI":276.09838,"USDC.E":39.21273}},{"date":1746662400,"tokens":{"WETH":0.2728,"DAI":275.60058,"USDC.E":39.10351}},{"date":1746748800,"tokens":{"WETH":0.25502,"DAI":301.96584,"USDC.E":42.93908}},{"date":1746835200,"tokens":{"WETH":0.24747,"DAI":312.30328,"USDC.E":44.30036}},{"date":1746921600,"tokens":{"WETH":0.24131,"DAI":324.14685,"USDC.E":46.14021}},{"date":1747008000,"tokens":{"WETH":0.24142,"DAI":323.95244,"USDC.E":45.95929}},{"date":1747094400,"tokens":{"WETH":0.24226,"DAI":321.75349,"USDC.E":45.66662}},{"date":1747180800,"tokens":{"WETH":0.23637,"DAI":331.64195,"USDC.E":47.1154}},{"date":1747267200,"tokens":{"WETH":0.23735,"DAI":330.13404,"USDC.E":46.76554}},{"date":1747353600,"tokens":{"WETH":0.23715,"DAI":327.21719,"USDC.E":46.49839}},{"date":1747440000,"tokens":{"WETH":0.23829,"DAI":323.51276,"USDC.E":45.98369}},{"date":1747526400,"tokens":{"WETH":0.23892,"DAI":321.3657,"USDC.E":45.61065}},{"date":1747612800,"tokens":{"WETH":0.24074,"DAI":319.16354,"USDC.E":45.40599}},{"date":1747699200,"tokens":{"WETH":0.23676,"DAI":326.14099,"USDC.E":46.25156}},{"date":1747785600,"tokens":{"WETH":0.23684,"DAI":325.93416,"USDC.E":46.22859}},{"date":1747872000,"tokens":{"WETH":0.23632,"DAI":328.95648,"USDC.E":46.65563}},{"date":1747958400,"tokens":{"WETH":0.23432,"DAI":332.69635,"USDC.E":47.233}},{"date":1748044800,"tokens":{"WETH":0.23712,"DAI":325.10833,"USDC.E":46.15302}},{"date":1748131200,"tokens":{"WETH":0.23751,"DAI":322.64837,"USDC.E":45.82806}},{"date":1748217600,"tokens":{"WETH":0.23517,"DAI":327.48951,"USDC.E":46.4694}},{"date":1748304000,"tokens":{"WETH":0.23538,"DAI":326.58596,"USDC.E":46.3872}},{"date":1748390400,"tokens":{"WETH":0.2328,"DAI":331.94667,"USDC.E":47.12059}},{"date":1748476800,"tokens":{"WETH":0.22969,"DAI":336.44907,"USDC.E":47.77358}},{"date":1748563200,"tokens":{"WETH":0.23008,"DAI":331.53874,"USDC.E":47.06543}},{"date":1748649600,"tokens":{"WETH":0.23208,"DAI":325.04485,"USDC.E":46.08451}},{"date":1748736000,"tokens":{"WETH":0.23292,"DAI":324.33309,"USDC.E":45.98366}},{"date":1748822400,"tokens":{"WETH":0.23325,"DAI":323.50584,"USDC.E":46.00796}},{"date":1748908800,"tokens":{"WETH":0.22857,"DAI":331.62731,"USDC.E":47.15407}},{"date":1748995200,"tokens":{"WETH":0.22958,"DAI":329.64351,"USDC.E":46.82388}},{"date":1749081600,"tokens":{"WETH":0.22812,"DAI":330.78476,"USDC.E":46.97151}},{"date":1749168000,"tokens":{"WETH":0.23389,"DAI":318.26519,"USDC.E":45.16181}},{"date":1749254400,"tokens":{"WETH":0.23375,"DAI":321.56234,"USDC.E":45.65505}},{"date":1749340800,"tokens":{"WETH":0.2322,"DAI":325.02771,"USDC.E":46.18684}},{"date":1749427200,"tokens":{"WETH":0.23293,"DAI":323.52171,"USDC.E":45.88398}},{"date":1749513600,"tokens":{"WETH":0.2268,"DAI":335.72522,"USDC.E":47.69392}},{"date":1749600000,"tokens":{"WETH":0.22435,"DAI":342.50534,"USDC.E":48.72166}},{"date":1749686400,"tokens":{"WETH":0.22493,"DAI":340.40565,"USDC.E":48.2642}},{"date":1749772800,"tokens":{"WETH":0.23063,"DAI":325.69031,"USDC.E":46.13267}},{"date":1749859200,"tokens":{"WETH":0.22887,"DAI":327.78903,"USDC.E":46.52278}},{"date":1749945600,"tokens":{"WETH":0.22983,"DAI":325.67915,"USDC.E":46.19346}},{"date":1750032000,"tokens":{"WETH":0.229,"DAI":328.07091,"USDC.E":46.50768}},{"date":1750118400,"tokens":{"WETH":0.22959,"DAI":328.51364,"USDC.E":46.5516}},{"date":1750204800,"tokens":{"WETH":0.22965,"DAI":325.29405,"USDC.E":46.0915}},{"date":1750291200,"tokens":{"WETH":0.2297,"DAI":325.26688,"USDC.E":46.16119}},{"date":1750377600,"tokens":{"WETH":0.23008,"DAI":325.10129,"USDC.E":46.14316}},{"date":1750464000,"tokens":{"WETH":0.23357,"DAI":317.67353,"USDC.E":45.04237}},{"date":1750550400,"tokens":{"WETH":0.23886,"DAI":308.24003,"USDC.E":43.72644}},{"date":1750636800,"tokens":{"WETH":0.23918,"DAI":306.59798,"USDC.E":43.46698}},{"date":1750723200,"tokens":{"WETH":0.23528,"DAI":317.31407,"USDC.E":45.06648}},{"date":1750809600,"tokens":{"WETH":0.23449,"DAI":321.08386,"USDC.E":45.46431}},{"date":1750896000,"tokens":{"WETH":0.23503,"DAI":318.80027,"USDC.E":45.25188}},{"date":1750982400,"tokens":{"WETH":0.23424,"DAI":319.51006,"USDC.E":45.29491}},{"date":1751068800,"tokens":{"WETH":0.23457,"DAI":318.81,"USDC.E":45.18139}},{"date":1751155200,"tokens":{"WETH":0.23482,"DAI":320.02096,"USDC.E":45.39649}},{"date":1751241600,"tokens":{"WETH":0.2324,"DAI":324.94452,"USDC.E":46.09962}},{"date":1751328000,"tokens":{"WETH":0.23264,"DAI":323.42365,"USDC.E":45.9353}},{"date":1751414400,"tokens":{"WETH":0.23562,"DAI":316.75954,"USDC.E":45.06074}},{"date":1751500800,"tokens":{"WETH":0.22933,"DAI":328.55065,"USDC.E":46.6131}},{"date":1751587200,"tokens":{"WETH":0.22886,"DAI":330.23384,"USDC.E":46.75623}},{"date":1751673600,"tokens":{"WETH":0.23107,"DAI":324.80531,"USDC.E":46.07843}},{"date":1751760000,"tokens":{"WETH":0.23107,"DAI":324.84669,"USDC.E":46.03558}},{"date":1751846400,"tokens":{"WETH":0.22946,"DAI":328.41994,"USDC.E":46.58241}},{"date":1751932800,"tokens":{"WETH":0.23045,"DAI":326.437,"USDC.E":46.35626}},{"date":1752019200,"tokens":{"WETH":0.22907,"DAI":330.81279,"USDC.E":46.98294}},{"date":1752105600,"tokens":{"WETH":0.22335,"DAI":341.08754,"USDC.E":48.38805}},{"date":1752192000,"tokens":{"WETH":0.21886,"DAI":352.61866,"USDC.E":49.94639}},{"date":1752278400,"tokens":{"WETH":0.21914,"DAI":352.03272,"USDC.E":49.95811}},{"date":1752364800,"tokens":{"WETH":0.21844,"DAI":352.19356,"USDC.E":49.91769}},{"date":1752451200,"tokens":{"WETH":0.21928,"DAI":353.78489,"USDC.E":50.13551}},{"date":1752537600,"tokens":{"WETH":0.21959,"DAI":352.10553,"USDC.E":49.97134}},{"date":1752624000,"tokens":{"WETH":0.21457,"DAI":363.24572,"USDC.E":51.52698}},{"date":1752710400,"tokens":{"WETH":0.209,"USDC.E":53.27456,"DAI":375.36947}},{"date":1752796800,"tokens":{"WETH":0.20599,"DAI":390.04177,"USDC.E":55.25067}},{"date":1752883200,"tokens":{"WETH":0.2059,"DAI":385.83073,"USDC.E":54.82653}},{"date":1752969600,"tokens":{"WETH":0.2057,"DAI":390.22736,"USDC.E":55.27801}},{"date":1753056000,"tokens":{"WETH":0.204,"DAI":396.47856,"USDC.E":56.22795}},{"date":1753142400,"tokens":{"WETH":0.20371,"DAI":398.21764,"USDC.E":56.41867}},{"date":1753228800,"tokens":{"WETH":0.20445,"DAI":396.89073,"USDC.E":56.29116}},{"date":1753315200,"tokens":{"WETH":0.20452,"DAI":391.4578,"USDC.E":55.40495}},{"date":1753401600,"tokens":{"WETH":0.20395,"DAI":389.46176,"USDC.E":55.242}},{"date":1753488000,"tokens":{"WETH":0.20233,"DAI":395.6194,"USDC.E":56.1348}},{"date":1753574400,"tokens":{"WETH":0.20155,"DAI":398.771,"USDC.E":56.60617}},{"date":1753660800,"tokens":{"WETH":0.2007,"DAI":403.95329,"USDC.E":57.23236}},{"date":1753747200,"tokens":{"WETH":0.20055,"DAI":399.61485,"USDC.E":56.65067}},{"date":1753833600,"tokens":{"WETH":0.19954,"DAI":400.01972,"USDC.E":56.71185}},{"date":1753920000,"tokens":{"WETH":0.19905,"DAI":400.14812,"USDC.E":56.76729}},{"date":1754006400,"tokens":{"WETH":0.19976,"DAI":395.72352,"USDC.E":56.04426}},{"date":1754092800,"tokens":{"WETH":0.20395,"DAI":383.3694,"USDC.E":54.40227}},{"date":1754179200,"tokens":{"WETH":0.20538,"DAI":378.94724,"USDC.E":53.75732}},{"date":1754265600,"tokens":{"WETH":0.20318,"DAI":387.75679,"USDC.E":54.99192}},{"date":1754352000,"tokens":{"WETH":0.20029,"DAI":394.99769,"USDC.E":56.03422}},{"date":1754438400,"tokens":{"WETH":0.20128,"DAI":390.10173,"USDC.E":55.28775}},{"date":1754524800,"tokens":{"WETH":0.19979,"DAI":394.35549,"USDC.E":55.96464}},{"date":1754611200,"tokens":{"WETH":0.19811,"DAI":406.16,"USDC.E":57.61151}},{"date":1754697600,"tokens":{"WETH":0.19798,"DAI":412.29201,"USDC.E":58.48392}},{"date":1754784000,"tokens":{"WETH":0.19605,"DAI":423.00439,"USDC.E":60.1025}},{"date":1754870400,"tokens":{"WETH":0.19652,"DAI":426.70535,"USDC.E":60.33273}},{"date":1754956800,"tokens":{"WETH":0.19506,"DAI":425.87985,"USDC.E":60.3969}},{"date":1755043200,"tokens":{"WETH":0.19274,"DAI":440.49186,"USDC.E":62.48262}},{"date":1755129600,"tokens":{"WETH":0.1903,"DAI":448.28921,"USDC.E":63.53258}},{"date":1755216000,"tokens":{"WETH":0.19089,"DAI":440.5844,"USDC.E":62.5303}},{"date":1755302400,"tokens":{"USDC.E":61.56256,"DAI":434.07396,"WETH":0.19237}},{"date":1755388800,"tokens":{"WETH":0.19449,"DAI":432.35047,"USDC.E":61.33615}},{"date":1755475200,"tokens":{"WETH":0.19961,"DAI":434.51982,"USDC.E":61.71574}},{"date":1755561600,"tokens":{"WETH":0.20193,"DAI":427.08974,"USDC.E":60.56974}},{"date":1755648000,"tokens":{"WETH":0.20442,"DAI":415.48562,"USDC.E":59.03294}},{"date":1755734400,"tokens":{"WETH":0.20339,"DAI":427.41358,"USDC.E":60.5898}},{"date":1755820800,"tokens":{"WETH":0.20274,"DAI":423.46472,"USDC.E":60.06656}},{"date":1755907200,"tokens":{"WETH":0.19443,"DAI":446.25851,"USDC.E":63.24113}},{"date":1755993600,"tokens":{"WETH":0.19277,"DAI":448.12555,"USDC.E":63.61797}},{"date":1756080000,"tokens":{"WETH":0.19379,"DAI":446.07926,"USDC.E":63.24497}},{"date":1756166400,"tokens":{"WETH":0.19634,"DAI":433.39127,"USDC.E":61.46139}},{"date":1756252800,"tokens":{"WETH":0.19357,"DAI":442.65821,"USDC.E":62.56654}},{"date":1756339200,"tokens":{"WETH":0.19447,"DAI":438.08136,"USDC.E":62.14868}},{"date":1756425600,"tokens":{"WETH":0.19712,"DAI":436.71992,"USDC.E":61.93008}},{"date":1756512000,"tokens":{"WETH":0.19837,"DAI":426.93152,"USDC.E":60.51963}},{"date":1756598400,"tokens":{"WETH":0.19561,"DAI":435.71761,"USDC.E":61.77427}},{"date":1756684800,"tokens":{"WETH":0.19611,"DAI":432.88809,"USDC.E":61.35311}},{"date":1756771200,"tokens":{"WETH":0.19659,"DAI":430.93938,"USDC.E":61.08783}},{"date":1756857600,"tokens":{"WETH":0.19846,"DAI":427.71692,"USDC.E":60.61947}},{"date":1756944000,"tokens":{"WETH":0.19615,"DAI":434.30495,"USDC.E":61.56558}},{"date":1757030400,"tokens":{"WETH":0.19682,"DAI":427.79058,"USDC.E":60.64146}},{"date":1757116800,"tokens":{"WETH":0.19671,"DAI":427.97944,"USDC.E":60.66604}},{"date":1757203200,"tokens":{"WETH":0.19706,"DAI":426.40066,"USDC.E":60.4431}},{"date":1757289600,"tokens":{"WETH":0.19677,"DAI":428.13596,"USDC.E":60.67793}},{"date":1757376000,"tokens":{"WETH":0.19831,"DAI":427.42757,"USDC.E":60.58492}},{"date":1757462400,"tokens":{"WETH":0.19833,"DAI":427.98538,"USDC.E":60.65517}},{"date":1757548800,"tokens":{"WETH":0.19796,"DAI":429.46894,"USDC.E":60.86748}},{"date":1757635200,"tokens":{"WETH":0.19613,"DAI":438.07336,"USDC.E":62.09317}},{"date":1757721600,"tokens":{"WETH":0.19263,"DAI":449.44277,"USDC.E":63.6771}},{"date":1757808000,"tokens":{"WETH":0.19364,"DAI":445.79696,"USDC.E":63.1711}},{"date":1757894400,"tokens":{"WETH":0.19308,"DAI":444.28099,"USDC.E":62.97171}},{"date":1757980800,"tokens":{"WETH":0.19445,"DAI":438.4932,"USDC.E":62.14578}},{"date":1758067200,"tokens":{"WETH":0.19478,"DAI":437.92545,"USDC.E":62.05519}},{"date":1758153600,"tokens":{"WETH":0.19316,"DAI":443.53082,"USDC.E":62.87698}},{"date":1758240000,"tokens":{"WETH":0.19439,"DAI":442.14189,"USDC.E":62.66529}},{"date":1758326400,"tokens":{"WETH":0.19575,"DAI":435.65396,"USDC.E":61.76324}},{"date":1758412800,"tokens":{"WETH":0.19494,"DAI":436.981,"USDC.E":61.95122}},{"date":1758499200,"tokens":{"WETH":0.19689,"DAI":427.38029,"USDC.E":60.57831}},{"date":1758585600,"tokens":{"WETH":0.19845,"DAI":421.75979,"USDC.E":59.82009}},{"date":1758672000,"tokens":{"WETH":0.19873,"DAI":421.61138,"USDC.E":59.78621}},{"date":1758758400,"tokens":{"WETH":0.19947,"DAI":420.39013,"USDC.E":59.60425}},{"date":1758844800,"tokens":{"WETH":0.20204,"DAI":410.43439,"USDC.E":58.17607}},{"date":1758931200,"tokens":{"WETH":0.20122,"DAI":414.00173,"USDC.E":58.68243}},{"date":1759017600,"tokens":{"WETH":0.20116,"DAI":413.2865,"USDC.E":58.58705}},{"date":1759104000,"tokens":{"WETH":0.2,"DAI":418.85952,"USDC.E":59.37109}},{"date":1759190400,"tokens":{"WETH":0.19789,"USDC.E":60.01094,"DAI":423.41059}},{"date":1759276800,"tokens":{"WETH":0.19913,"DAI":419.7584,"USDC.E":59.50577}},{"date":1759363200,"tokens":{"WETH":0.19616,"DAI":432.19972,"USDC.E":61.25507}},{"date":1759449600,"tokens":{"WETH":0.19366,"DAI":437.85228,"USDC.E":62.06766}},{"date":1759536000,"tokens":{"WETH":0.19317,"DAI":438.17171,"USDC.E":62.10558}},{"date":1759622400,"tokens":{"WETH":0.19251,"DAI":436.93763,"USDC.E":61.93618}},{"date":1759708800,"tokens":{"WETH":0.19125,"DAI":439.52333,"USDC.E":62.31211}},{"date":1759795200,"tokens":{"WETH":0.19088,"DAI":446.79686,"USDC.E":63.35304}},{"date":1759881600,"tokens":{"WETH":0.19293,"DAI":435.9226,"USDC.E":61.83262}},{"date":1759968000,"tokens":{"WETH":0.19378,"DAI":434.75069,"USDC.E":61.63172}},{"date":1760054400,"tokens":{"WETH":0.19497,"DAI":432.04714,"USDC.E":61.2544}},{"date":1760140800,"tokens":{"WETH":0.19979,"DAI":401.08656,"USDC.E":56.90345}},{"date":1760227200,"tokens":{"WETH":0.19923,"DAI":403.10944,"USDC.E":57.13113}},{"date":1760313600,"tokens":{"WETH":0.19439,"DAI":421.23592,"USDC.E":59.73013}},{"date":1760400000,"tokens":{"WETH":0.19445,"DAI":424.80981,"USDC.E":60.24174}},{"date":1760486400,"tokens":{"WETH":0.19533,"DAI":419.18475,"USDC.E":59.40815}},{"date":1760572800,"tokens":{"WETH":0.19571,"DAI":414.73339,"USDC.E":58.77814}},{"date":1760659200,"tokens":{"WETH":0.19671,"DAI":409.3283,"USDC.E":58.00833}},{"date":1760745600,"tokens":{"WETH":0.1968,"DAI":405.06545,"USDC.E":57.43048}},{"date":1760832000,"tokens":{"WETH":0.19632,"DAI":406.98296,"USDC.E":57.69549}},{"date":1760918400,"tokens":{"WETH":0.19488,"DAI":412.23703,"USDC.E":58.43926}},{"date":1761004800,"tokens":{"DAI":411.8253,"USDC.E":58.3783,"WETH":0.19861}},{"date":1761091200,"tokens":{"WETH":0.19893,"DAI":405.73064,"USDC.E":57.534}},{"date":1761177600,"tokens":{"WETH":0.19885,"DAI":404.52316,"USDC.E":57.3348}},{"date":1761264000,"tokens":{"WETH":0.19803,"DAI":407.1003,"USDC.E":57.69077}},{"date":1761350400,"tokens":{"WETH":0.19743,"DAI":410.32076,"USDC.E":58.17896}},{"date":1761436800,"tokens":{"WETH":0.19782,"DAI":410.67204,"USDC.E":58.20295}},{"date":1761523200,"tokens":{"WETH":0.19349,"DAI":422.69144,"USDC.E":59.93775}},{"date":1761609600,"tokens":{"WETH":0.19427,"DAI":418.71375,"USDC.E":59.37629}},{"date":1761696000,"tokens":{"WETH":0.19619,"DAI":413.54472,"USDC.E":58.62036}},{"date":1761782400,"tokens":{"WETH":0.19857,"DAI":409.43111,"USDC.E":58.01261}},{"date":1761868800,"tokens":{"WETH":0.19822,"DAI":404.89603,"USDC.E":57.39362}},{"date":1761955200,"tokens":{"WETH":0.19827,"DAI":406.06143,"USDC.E":57.52533}},{"date":1762041600,"tokens":{"WETH":0.19768,"DAI":407.62616,"USDC.E":57.76174}},{"date":1762128000,"tokens":{"WETH":0.1987,"DAI":400.05327,"USDC.E":56.70244}},{"date":1762214400,"tokens":{"WETH":0.19985,"DAI":394.78631,"USDC.E":55.95387}},{"date":1762300800,"tokens":{"WETH":0.21022,"DAI":369.9139,"USDC":52.43547}},{"date":1762387200,"tokens":{"WETH":0.205,"DAI":384.21064,"USDC":54.42215}},{"date":1762473600,"tokens":{"WETH":0.20757,"DAI":377.45633,"USDC":53.49427}},{"date":1762560000,"tokens":{"WETH":0.20669,"USDC":54.41816,"DAI":384.02694}},{"date":1762646400,"tokens":{"WETH":0.20707,"DAI":381.5901,"USDC":54.07471}},{"date":1762732800,"tokens":{"WETH":0.20194,"DAI":395.133,"USDC":55.97885}},{"date":1762819200,"tokens":{"WETH":0.20343,"DAI":393.7111,"USDC":55.79249}},{"date":1762905600,"tokens":{"WETH":0.20615,"DAI":383.67267,"USDC":54.3518}},{"date":1762992000,"tokens":{"WETH":0.2054,"DAI":384.42112,"USDC":54.46729}},{"date":1763078400,"tokens":{"WETH":0.21049,"DAI":371.20463,"USDC":52.58447}},{"date":1763164800,"tokens":{"WETH":0.21037,"DAI":370.01704,"USDC":52.40061}},{"date":1763251200,"tokens":{"WETH":0.21119,"DAI":367.9669,"USDC":52.13372}},{"date":1763337600,"tokens":{"WETH":0.21207,"DAI":365.06319,"USDC":51.71843}},{"date":1763424000,"tokens":{"WETH":0.21305,"DAI":361.28267,"USDC":51.20085}},{"date":1763510400,"tokens":{"WETH":0.2123,"DAI":364.15188,"USDC":51.59943}},{"date":1763596800,"tokens":{"WETH":0.21346,"DAI":361.45117,"USDC":51.1929}},{"date":1763683200,"tokens":{"WETH":0.21812,"DAI":351.9115,"USDC":49.84974}},{"date":1763769600,"tokens":{"WETH":0.22001,"DAI":344.58369,"USDC":48.80785}},{"date":1763856000,"tokens":{"WETH":0.21916,"DAI":346.39189,"USDC":49.07006}},{"date":1763942400,"tokens":{"WETH":0.21817,"DAI":351.13718,"USDC":49.74418}},{"date":1764028800,"tokens":{"WETH":0.21633,"DAI":354.88769,"USDC":50.29232}},{"date":1764115200,"tokens":{"WETH":0.21524,"DAI":357.74859,"USDC":50.67538}},{"date":1764201600,"tokens":{"WETH":0.21346,"DAI":363.00209,"USDC":51.43286}},{"date":1764288000,"tokens":{"WETH":0.21403,"DAI":361.21484,"USDC":51.16169}},{"date":1764374400,"tokens":{"WETH":0.21255,"DAI":362.62363,"USDC":51.36018}},{"date":1764460800,"tokens":{"WETH":0.21384,"DAI":359.83214,"USDC":50.93108}},{"date":1764547200,"tokens":{"WETH":0.21728,"DAI":350.76637,"USDC":49.75001}},{"date":1764633600,"tokens":{"WETH":0.21782,"DAI":348.2744,"USDC":49.32628}},{"date":1764720000,"tokens":{"WETH":0.21478,"DAI":360.29704,"USDC":51.04807}},{"date":1764806400,"tokens":{"WETH":0.21104,"DAI":373.1378,"USDC":52.83052}},{"date":1764892800,"tokens":{"DAI":368.84087,"USDC":52.25949,"WETH":0.21228}},{"date":1764979200,"tokens":{"WETH":0.21423,"DAI":362.53277,"USDC":51.34616}},{"date":1765065600,"tokens":{"WETH":0.21483,"DAI":362.8341,"USDC":51.39689}},{"date":1765152000,"tokens":{"WETH":0.2124,"DAI":366.83364,"USDC":51.98559}},{"date":1765238400,"tokens":{"WETH":0.21129,"DAI":368.29752,"USDC":52.14911}},{"date":1765324800,"tokens":{"WETH":0.20743,"DAI":378.22586,"USDC":53.57608}},{"date":1765411200,"tokens":{"WETH":0.20703,"DAI":377.15563,"USDC":53.50209}},{"date":1765497600,"tokens":{"WETH":0.20873,"DAI":374.6844,"USDC":53.082}},{"date":1765584000,"tokens":{"WETH":0.21231,"DAI":365.77087,"USDC":51.79672}},{"date":1765670400,"tokens":{"WETH":0.21175,"DAI":367.69377,"USDC":52.08325}},{"date":1765756800,"tokens":{"WETH":0.21222,"DAI":364.90195,"USDC":51.66685}},{"date":1765843200,"tokens":{"WETH":0.21503,"DAI":357.19202,"USDC":50.60122}},{"date":1765929600,"tokens":{"WETH":0.2153,"DAI":358.06067,"USDC":50.70378}},{"date":1766016000,"tokens":{"WETH":0.21773,"DAI":350.72261,"USDC":49.67357}},{"date":1766102400,"tokens":{"WETH":0.21712,"DAI":350.23206,"USDC":49.60876}},{"date":1766188800,"tokens":{"WETH":0.21321,"DAI":359.86233,"USDC":50.9675}},{"date":1766275200,"tokens":{"WETH":0.21376,"DAI":359.61157,"USDC":50.95467}},{"date":1766361600,"tokens":{"WETH":0.21234,"DAI":360.4548,"USDC":51.03766}},{"date":1766448000,"tokens":{"WETH":0.21301,"DAI":360.23783,"USDC":51.01558}},{"date":1766534400,"tokens":{"WETH":0.21312,"DAI":358.89743,"USDC":50.82037}},{"date":1766620800,"tokens":{"WETH":0.21367,"DAI":357.82016,"USDC":50.67997}},{"date":1766707200,"tokens":{"WETH":0.21473,"DAI":355.33434,"USDC":50.31117}},{"date":1766793600,"tokens":{"WETH":0.21431,"DAI":356.52607,"USDC":50.49608}},{"date":1766880000,"tokens":{"WETH":0.21415,"DAI":357.66076,"USDC":50.65005}},{"date":1766966400,"tokens":{"WETH":0.21285,"DAI":361.24704,"USDC":51.15563}},{"date":1767052800,"tokens":{"WETH":0.21458,"DAI":356.8509,"USDC":50.54675}},{"date":1767139200,"tokens":{"WETH":0.21334,"DAI":359.37986,"USDC":50.88933}},{"date":1767225600,"tokens":{"WETH":0.21283,"DAI":359.55082,"USDC":50.9319}},{"date":1767312000,"tokens":{"WETH":0.21268,"DAI":362.12634,"USDC":51.28366}},{"date":1767398400,"tokens":{"WETH":0.21038,"DAI":368.78525,"USDC":52.22558}},{"date":1767484800,"tokens":{"WETH":0.20981,"DAI":369.89909,"USDC":52.386}},{"date":1767571200,"tokens":{"WETH":0.20923,"DAI":372.98583,"USDC":52.81163}},{"date":1767657600,"tokens":{"WETH":0.20872,"DAI":374.639,"USDC":53.0791}},{"date":1767744000,"tokens":{"WETH":0.20798,"DAI":375.98772,"USDC":53.24745}},{"date":1767830400,"tokens":{"WETH":0.20965,"DAI":370.85286,"USDC":52.53185}},{"date":1767916800,"tokens":{"WETH":0.21088,"DAI":367.98183,"USDC":52.10428}},{"date":1768003200,"tokens":{"WETH":0.21177,"DAI":365.99939,"USDC":51.82686}},{"date":1768089600,"tokens":{"WETH":0.21136,"DAI":366.45678,"USDC":51.90416}},{"date":1768176000,"tokens":{"WETH":0.21077,"DAI":367.86264,"USDC":52.08278}},{"date":1768262400,"tokens":{"WETH":0.21108,"DAI":367.27193,"USDC":51.98413}},{"date":1768348800,"tokens":{"WETH":0.20644,"DAI":380.32011,"USDC":53.87837}},{"date":1768435200,"tokens":{"WETH":0.2064,"DAI":380.11965,"USDC":53.84958}},{"date":1768521600,"tokens":{"WETH":0.20563,"DAI":379.66314,"USDC":53.76725}},{"date":1768608000,"tokens":{"WETH":0.20635,"DAI":378.25327,"USDC":53.57224}},{"date":1768694400,"tokens":{"WETH":0.20621,"DAI":379.55184,"USDC":53.7701}},{"date":1768780800,"tokens":{"WETH":0.20682,"DAI":373.58638,"USDC":52.92039}},{"date":1768867200,"tokens":{"WETH":0.20773,"DAI":372.4791,"USDC":52.75066}},{"date":1768953600,"tokens":{"WETH":0.21318,"DAI":359.24267,"USDC":50.86246}},{"date":1769040000,"tokens":{"WETH":0.21133,"DAI":362.43059,"USDC":51.2818}},{"date":1769126400,"tokens":{"WETH":0.21365,"DAI":358.99597,"USDC":50.83181}},{"date":1769212800,"tokens":{"WETH":0.2138,"DAI":358.41578,"USDC":50.76056}},{"date":1769299200,"tokens":{"WETH":0.21354,"DAI":358.80057,"USDC":50.82346}},{"date":1769385600,"tokens":{"DAI":352.42451,"USDC":49.91068,"WETH":0.2157}},{"date":1769472000,"tokens":{"WETH":0.21379,"DAI":357.65841,"USDC":50.62811}},{"date":1769558400,"tokens":{"WETH":0.211,"DAI":362.8603,"USDC":51.38469}},{"date":1769644800,"tokens":{"WETH":0.21152,"DAI":360.04294,"USDC":50.99513}},{"date":1769731200,"tokens":{"WETH":0.21512,"DAI":350.09832,"USDC":49.57042}},{"date":1769817600,"tokens":{"WETH":0.21865,"DAI":342.85241,"USDC":48.54439}},{"date":1769904000,"tokens":{"WETH":0.22621,"DAI":328.00905,"USDC":46.42054}},{"date":1769990400,"tokens":{"WETH":0.23344,"DAI":315.15932,"USDC":44.62121}},{"date":1770076800,"tokens":{"WETH":0.23103,"DAI":320.38374,"USDC":45.33541}},{"date":1770163200,"tokens":{"WETH":0.23397,"DAI":316.00638,"USDC":44.73277}},{"date":1770249600,"tokens":{"WETH":0.23936,"DAI":306.83564,"USDC":43.40942}},{"date":1770336000,"tokens":{"WETH":0.24824,"DAI":289.92844,"USDC":41.00798}},{"date":1770422400,"tokens":{"WETH":0.24292,"DAI":300.2803,"USDC":42.56127}},{"date":1770508800,"tokens":{"WETH":0.24178,"DAI":302.38702,"USDC":42.81704}},{"date":1770595200,"tokens":{"WETH":0.24214,"DAI":301.26382,"USDC":42.62149}},{"date":1770681600,"tokens":{"WETH":0.24031,"DAI":304.2281,"USDC":43.04467}},{"date":1770768000,"tokens":{"WETH":0.24406,"DAI":297.98275,"USDC":42.17903}},{"date":1770854400,"tokens":{"WETH":0.24712,"DAI":293.5923,"USDC":41.58162}},{"date":1770940800,"tokens":{"WETH":0.24811,"DAI":292.67369,"USDC":41.41697}},{"date":1771027200,"tokens":{"WETH":0.24328,"DAI":300.16294,"USDC":42.48751}},{"date":1771113600,"tokens":{"WETH":0.24357,"DAI":301.16951,"USDC":42.63551}},{"date":1771200000,"tokens":{"WETH":0.24832,"DAI":294.32537,"USDC":41.64211}},{"date":1771286400,"tokens":{"WETH":0.24688,"DAI":296.36698,"USDC":41.94542}},{"date":1771372800,"tokens":{"WETH":0.24755,"DAI":295.38966,"USDC":41.81732}},{"date":1771459200,"tokens":{"WETH":0.24798,"DAI":294.0255,"USDC":41.64108}},{"date":1771545600,"tokens":{"WETH":0.24851,"DAI":293.37957,"USDC":41.52879}},{"date":1771632000,"tokens":{"WETH":0.24926,"DAI":294.16576,"USDC":41.62083}},{"date":1771718400,"tokens":{"WETH":0.24857,"DAI":294.79146,"USDC":41.72526}},{"date":1771804800,"tokens":{"WETH":0.25331,"DAI":286.09294,"USDC":40.50957}},{"date":1771891200,"tokens":{"WETH":0.25299,"DAI":286.18629,"USDC":40.49987}},{"date":1771977600,"tokens":{"WETH":0.25014,"DAI":291.51255,"USDC":41.28128}},{"date":1772064000,"tokens":{"WETH":0.24571,"DAI":300.68778,"USDC":42.54801}},{"date":1772150400,"tokens":{"WETH":0.24677,"DAI":298.17201,"USDC":42.20376}},{"date":1772236800,"tokens":{"WETH":0.25072,"DAI":291.55768,"USDC":41.27351}},{"date":1772323200,"tokens":{"WETH":0.24584,"DAI":299.54156,"USDC":42.38568}},{"date":1772409600,"tokens":{"WETH":0.24835,"DAI":295.47865,"USDC":41.80783}},{"date":1772496000,"tokens":{"WETH":0.24653,"DAI":297.98936,"USDC":42.15678}},{"date":1772582400,"tokens":{"WETH":0.24848,"DAI":295.31014,"USDC":41.78343}},{"date":1772668800,"tokens":{"WETH":0.2424,"DAI":305.71211,"USDC":43.2832}},{"date":1772755200,"tokens":{"WETH":0.24396,"DAI":302.9949,"USDC":42.87417}},{"date":1772841600,"tokens":{"WETH":0.248,"DAI":295.90316,"USDC":41.87941}},{"date":1772928000,"tokens":{"WETH":0.24862,"DAI":294.85671,"USDC":41.72825}},{"date":1773014400,"tokens":{"WETH":0.24909,"DAI":293.94191,"USDC":41.563}},{"date":1773100800,"tokens":{"WETH":0.24513,"DAI":300.72081,"USDC":42.55456}},{"date":1773187200,"tokens":{"WETH":0.2458,"DAI":299.86456,"USDC":42.42266}},{"date":1773273600,"tokens":{"WETH":0.24492,"DAI":301.4311,"USDC":42.66086}},{"date":1773360000,"tokens":{"WETH":0.24255,"DAI":305.56398,"USDC":43.24827}},{"date":1773446400,"tokens":{"USDC":43.00579,"DAI":303.9163,"WETH":0.24308}},{"date":1773532800,"tokens":{"WETH":0.24314,"DAI":304.17265,"USDC":43.04758}},{"date":1773619200,"tokens":{"WETH":0.23979,"DAI":310.1698,"USDC":43.88319}},{"date":1773705600,"tokens":{"WETH":0.23225,"DAI":322.8175,"USDC":45.65429}},{"date":1773792000,"tokens":{"WETH":0.2336,"DAI":320.30416,"USDC":45.3318}},{"date":1773878400,"tokens":{"WETH":0.23666,"DAI":313.8173,"USDC":44.40828}},{"date":1773964800,"tokens":{"WETH":0.24003,"DAI":307.93661,"USDC":43.57528}},{"date":1774051200,"tokens":{"WETH":0.23974,"DAI":308.72653,"USDC":43.69655}},{"date":1774137600,"tokens":{"WETH":0.24235,"DAI":303.99627,"USDC":43.0245}},{"date":1774224000,"tokens":{"WETH":0.2434,"DAI":302.04528,"USDC":42.74809}},{"date":1774310400,"tokens":{"WETH":0.24023,"DAI":308.01327,"USDC":43.58844}},{"date":1774396800,"tokens":{"WETH":0.23981,"DAI":309.40659,"USDC":43.7831}},{"date":1774483200,"tokens":{"WETH":0.23974,"DAI":310.35381,"USDC":43.91045}},{"date":1774569600,"tokens":{"WETH":0.24435,"DAI":302.04383,"USDC":42.73479}},{"date":1774656000,"tokens":{"WETH":0.24682,"DAI":296.84754,"USDC":42.00728}},{"date":1774742400,"tokens":{"WETH":0.24627,"DAI":297.65854,"USDC":42.12375}},{"date":1774828800,"tokens":{"WETH":0.24597,"DAI":297.92689,"USDC":42.16715}},{"date":1774915200,"tokens":{"WETH":0.24318,"DAI":303.35874,"USDC":42.92405}},{"date":1775001600,"tokens":{"WETH":0.24165,"DAI":305.18918,"USDC":43.20102}},{"date":1775088000,"tokens":{"WETH":0.24196,"DAI":304.31386,"USDC":43.07213}},{"date":1775174400,"tokens":{"WETH":0.24371,"DAI":301.66651,"USDC":42.69496}},{"date":1775260800,"tokens":{"WETH":0.24377,"DAI":301.92295,"USDC":42.71835}},{"date":1775347200,"tokens":{"WETH":0.24303,"DAI":302.95277,"USDC":42.86519}},{"date":1775433600,"tokens":{"WETH":0.24042,"DAI":307.76108,"USDC":43.58757}},{"date":1775520000,"tokens":{"WETH":0.2413,"DAI":306.18619,"USDC":43.33416}},{"date":1775606400,"tokens":{"WETH":0.23603,"DAI":315.28526,"USDC":44.62125}},{"date":1775692800,"tokens":{"WETH":0.23761,"DAI":310.67052,"USDC":43.96513}},{"date":1775779200,"tokens":{"WETH":0.23719,"DAI":312.04514,"USDC":44.17368}},{"date":1775865600,"tokens":{"WETH":0.23499,"DAI":315.79316,"USDC":44.69562}},{"date":1775952000,"tokens":{"WETH":0.23296,"DAI":318.74782,"USDC":45.11287}},{"date":1776038400,"tokens":{"WETH":0.23606,"DAI":312.63539,"USDC":44.24773}},{"date":1776124800,"tokens":{"WETH":0.22971,"DAI":324.52596,"USDC":45.91552}},{"date":1776211200,"tokens":{"WETH":0.23022,"DAI":322.30662,"USDC":45.58293}},{"date":1776297600,"tokens":{"WETH":0.22997,"DAI":323.98844,"USDC":45.83658}},{"date":1776384000,"tokens":{"WETH":0.23196,"DAI":322.22608,"USDC":45.60152}},{"date":1776470400,"tokens":{"WETH":0.22846,"DAI":328.19656,"USDC":46.44724}},{"date":1776556800,"tokens":{"WETH":0.23044,"DAI":323.4058,"USDC":45.76579}},{"date":1776643200,"tokens":{"WETH":0.23333,"DAI":318.69837,"USDC":45.11491}},{"date":1776729600,"tokens":{"WETH":0.2322,"DAI":321.06361,"USDC":45.45989}},{"date":1776816000,"tokens":{"WETH":0.23232,"DAI":321.41367,"USDC":45.48841}},{"date":1776902400,"tokens":{"WETH":0.23007,"DAI":323.76037,"USDC":45.80708}},{"date":1776988800,"tokens":{"WETH":0.23152,"DAI":322.01528,"USDC":45.56157}},{"date":1777075200,"tokens":{"WETH":0.23251,"DAI":321.21234,"USDC":45.45307}},{"date":1777161600,"tokens":{"WETH":0.23262,"DAI":320.92472,"USDC":45.40965}},{"date":1777248000,"tokens":{"WETH":0.23054,"DAI":324.73406,"USDC":45.94535}},{"date":1777334400,"tokens":{"WETH":0.23341,"DAI":319.3846,"USDC":45.19788}},{"date":1777420800,"tokens":{"USDC":45.18623,"DAI":319.26855,"WETH":0.23323}},{"date":1777507200,"tokens":{"WETH":0.23481,"DAI":316.3246,"USDC":44.74995}},{"date":1777593600,"tokens":{"WETH":0.23436,"DAI":317.35407,"USDC":44.89154}},{"date":1777680000,"tokens":{"WETH":0.23316,"DAI":319.43538,"USDC":45.18944}},{"date":1777766400,"tokens":{"WETH":0.23195,"DAI":321.28226,"USDC":45.47599}},{"date":1777852800,"tokens":{"WETH":0.22969,"DAI":325.29412,"USDC":46.03531}},{"date":1777939200,"tokens":{"WETH":0.23077,"DAI":323.87375,"USDC":45.81593}},{"date":1778025600,"tokens":{"WETH":0.23152,"DAI":324.98736,"USDC":45.98438}},{"date":1778112000,"tokens":{"WETH":0.23415,"DAI":321.94726,"USDC":45.56267}},{"date":1778198400,"tokens":{"WETH":0.23588,"DAI":319.32337,"USDC":45.19439}},{"date":1778284800,"tokens":{"WETH":0.23726,"DAI":320.93692,"USDC":45.41634}},{"date":1778371200,"tokens":{"WETH":0.23609,"DAI":321.9253,"USDC":45.5749}},{"date":1778457600,"tokens":{"WETH":0.23563,"DAI":324.23985,"USDC":45.91092}},{"date":1778544000,"tokens":{"WETH":0.23763,"DAI":320.69697,"USDC":45.36963}},{"date":1778630400,"tokens":{"WETH":0.23769,"DAI":319.44669,"USDC":45.21697}},{"date":1778716800,"tokens":{"WETH":0.23888,"DAI":317.4518,"USDC":44.90755}},{"date":1778803200,"tokens":{"WETH":0.23944,"DAI":318.14151,"USDC":45.01284}},{"date":1778889600,"tokens":{"WETH":0.24051,"DAI":314.80743,"USDC":44.54898}},{"date":1778976000,"tokens":{"WETH":0.24147,"DAI":311.62986,"USDC":44.07368}},{"date":1779062400,"tokens":{"WETH":0.24404,"DAI":307.10616,"USDC":43.454}},{"date":1779148800,"tokens":{"WETH":0.24381,"DAI":307.92033,"USDC":43.58237}},{"date":1779235200,"tokens":{"WETH":0.24454,"DAI":306.70994,"USDC":43.39968}},{"date":1779321600,"tokens":{"WETH":0.24391,"DAI":307.84926,"USDC":43.56816}},{"date":1779408000,"tokens":{"WETH":0.24399,"DAI":308.45239,"USDC":43.62978}},{"date":1779494400,"tokens":{"WETH":0.24692,"DAI":303.23911,"USDC":42.89114}},{"date":1779580800,"tokens":{"WETH":0.24448,"DAI":307.40146,"USDC":43.47803}},{"date":1779667200,"tokens":{"WETH":0.24482,"DAI":305.85177,"USDC":43.26713}},{"date":1779753600,"tokens":{"WETH":0.24555,"DAI":305.61754,"USDC":43.23928}},{"date":1779840000,"tokens":{"WETH":0.24639,"DAI":304.12106,"USDC":43.00816}},{"date":1779926400,"tokens":{"WETH":0.25006,"DAI":297.53087,"USDC":42.10433}},{"date":1780012800,"tokens":{"WETH":0.24871,"DAI":299.19523,"USDC":42.3243}},{"date":1780099200,"tokens":{"WETH":0.24875,"DAI":299.74631,"USDC":42.40151}},{"date":1780185600,"tokens":{"WETH":0.24856,"DAI":300.52589,"USDC":42.48332}},{"date":1780272000,"tokens":{"DAI":298.67563,"USDC":42.23591,"WETH":0.24954}},{"date":1780358400,"tokens":{"WETH":0.24931,"DAI":298.7007,"USDC":42.25872}},{"date":1780444800,"tokens":{"WETH":0.25599,"DAI":287.31481,"USDC":40.64433}},{"date":1780531200,"tokens":{"WETH":0.26103,"DAI":280.53148,"USDC":39.70264}},{"date":1780617600,"tokens":{"WETH":0.26044,"DAI":280.88179,"USDC":39.71516}},{"date":1780704000,"tokens":{"WETH":0.27333,"DAI":264.29543,"USDC":37.40354}},{"date":1780790400,"tokens":{"WETH":0.2719,"DAI":266.65542,"USDC":37.71765}},{"date":1780876800,"tokens":{"WETH":0.26528,"DAI":276.17259,"USDC":39.03969}},{"date":1780963200,"tokens":{"WETH":0.26792,"DAI":272.79955,"USDC":38.58288}},{"date":1781049600,"tokens":{"WETH":0.26968,"DAI":270.94777,"USDC":38.32115}},{"date":1781136000,"tokens":{"WETH":0.26824,"DAI":271.95524,"USDC":38.46171}},{"date":1781222400,"tokens":{"WETH":0.26763,"DAI":273.17828,"USDC":38.64167}},{"date":1781308800,"tokens":{"WETH":0.26763,"DAI":273.38642,"USDC":38.67009}},{"date":1781395200,"tokens":{"WETH":0.26697,"DAI":274.62921,"USDC":38.84713}},{"date":1781481600,"tokens":{"WETH":0.26483,"DAI":277.59915,"USDC":39.24678}},{"date":1781568000,"tokens":{"WETH":0.26041,"DAI":283.46357,"USDC":40.10033}},{"date":1781654400,"tokens":{"WETH":0.26021,"DAI":283.60174,"USDC":40.12316}},{"date":1781740800,"tokens":{"WETH":0.26227,"DAI":280.49355,"USDC":39.67024}},{"date":1781827200,"tokens":{"WETH":0.26571,"DAI":275.5581,"USDC":38.98723}},{"date":1781913600,"tokens":{"WETH":0.26476,"DAI":276.79591,"USDC":39.13999}},{"date":1782000000,"tokens":{"WETH":0.26294,"DAI":279.1082,"USDC":39.47844}},{"date":1782086400,"tokens":{"WETH":0.26292,"DAI":278.96932,"USDC":39.42981}},{"date":1782172800,"tokens":{"WETH":0.26304,"DAI":278.29314,"USDC":39.38606}},{"date":1782259200,"tokens":{"WETH":0.26638,"DAI":273.7401,"USDC":38.72366}},{"date":1782345600,"tokens":{"WETH":0.26942,"DAI":269.46863,"USDC":38.0975}},{"date":1782432000,"tokens":{"WETH":0.27548,"DAI":261.7258,"USDC":37.03435}},{"date":1782518400,"tokens":{"WETH":0.27245,"DAI":265.85797,"USDC":37.60146}},{"date":1782604800,"tokens":{"WETH":0.27251,"DAI":265.81755,"USDC":37.59714}},{"date":1782691200,"tokens":{"WETH":0.27273,"DAI":265.21425,"USDC":37.50794}},{"date":1782777600,"tokens":{"WETH":0.26973,"DAI":269.08767,"USDC":38.06244}},{"date":1782864000,"tokens":{"WETH":0.27157,"DAI":266.58159,"USDC":37.70003}},{"date":1782950400,"tokens":{"WETH":0.26965,"DAI":269.48075,"USDC":38.12909}},{"date":1783036800,"tokens":{"WETH":0.26509,"DAI":276.32874,"USDC":39.05023}},{"date":1783123200,"tokens":{"WETH":0.26199,"DAI":280.49919,"USDC":39.67238}},{"date":1783209600,"tokens":{"WETH":0.26093,"DAI":281.93643,"USDC":39.8627}},{"date":1783296000,"tokens":{"WETH":0.25982,"DAI":283.36581,"USDC":40.05133}},{"date":1783382400,"tokens":{"WETH":0.25995,"DAI":282.45769,"USDC":39.95231}},{"date":1783468800,"tokens":{"WETH":0.26079,"DAI":281.12763,"USDC":39.75207}},{"date":1783555200,"tokens":{"WETH":0.26127,"DAI":279.60697,"USDC":39.52373}},{"date":1783641600,"tokens":{"WETH":0.26006,"DAI":282.05735,"USDC":39.88363}},{"date":1783728000,"tokens":{"WETH":0.2587,"DAI":283.84038,"USDC":40.1266}},{"date":1783814400,"tokens":{"WETH":0.25808,"DAI":285.02397,"USDC":40.29492}},{"date":1783900800,"tokens":{"WETH":0.2583,"DAI":285.1286,"USDC":40.31378}},{"date":1783987200,"tokens":{"WETH":0.25947,"DAI":283.45472,"USDC":40.08836}},{"date":1784073600,"tokens":{"WETH":0.25432,"DAI":291.2911,"USDC":41.20571}},{"date":1784160000,"tokens":{"WETH":0.25295,"DAI":293.98663,"USDC":41.56155}},{"date":1784246400,"tokens":{"WETH":0.25658,"DAI":288.56556,"USDC":40.83443}},{"date":1784332800,"tokens":{"WETH":0.25692,"DAI":287.87909,"USDC":40.71758}},{"date":1784419200,"tokens":{"WETH":0.25582,"DAI":289.97595,"USDC":40.99617}},{"date":1784505600,"tokens":{"WETH":0.25548,"DAI":290.44735,"USDC":41.07762}},{"date":1784592000,"tokens":{"WETH":0.25374,"DAI":293.20882,"USDC":41.45699}},{"date":1784678400,"tokens":{"WETH":0.25263,"DAI":295.00213,"USDC":41.71077}},{"date":1784764800,"tokens":{"WETH":0.25291,"DAI":294.73694,"USDC":41.68149}},{"date":1784851200,"tokens":{"WETH":0.25557,"DAI":290.1991,"USDC":41.02732}},{"date":1784937600,"tokens":{"WETH":0.25629,"DAI":289.39562,"USDC":40.9163}},{"date":1785024000,"tokens":{"WETH":0.25539,"DAI":290.60255,"USDC":41.09296}},{"date":1785110400,"tokens":{"WETH":0.25229,"DAI":295.80645,"USDC":41.83483}},{"date":1785196800,"tokens":{"WETH":0.25455,"DAI":291.60979,"USDC":41.24057}},{"date":1785283200,"tokens":{"WETH":0.25384,"DAI":292.18206,"USDC":41.32899}},{"date":1785369600,"tokens":{"WETH":0.25265,"DAI":293.49806,"USDC":41.4996}},{"date":1785456000,"tokens":{"WETH":0.25219,"DAI":294.67476,"USDC":41.65398}},{"date":1785542400,"tokens":{"WETH":0.25491,"DAI":289.96401,"USDC":41.00189}},{"date":1785628800,"tokens":{"WETH":0.25453,"DAI":290.66794,"USDC":41.10304}},{"date":1785715200,"tokens":{"WETH":0.25514,"DAI":290.66312,"USDC":41.10512}},{"date":1785801600,"tokens":{"WETH":0.25568,"DAI":289.62799,"USDC":40.95286}},{"date":1785888000,"tokens":{"WETH":0.25491,"DAI":290.36423,"USDC":41.04963}},{"date":1785974400,"tokens":{"WETH":0.25238,"DAI":293.44351,"USDC":41.49292}},{"date":1786060800,"tokens":{"WETH":0.25233,"DAI":293.09326,"USDC":41.43375}},{"date":1786147200,"tokens":{"WETH":0.25222,"DAI":293.64575,"USDC":41.52795}},{"date":1786233600,"tokens":{"WETH":0.2521,"DAI":294.11153,"USDC":41.57166}},{"date":1786320000,"tokens":{"WETH":0.25232,"DAI":293.75284,"USDC":41.52725}},{"date":1786406400,"tokens":{"WETH":0.25541,"DAI":290.75563,"USDC":41.11528}},{"date":1786492800,"tokens":{"WETH":0.25663,"DAI":291.23185,"USDC":41.1609}},{"date":1786579200,"tokens":{"WETH":0.25657,"DAI":291.28751,"USDC":41.17583}},{"date":1786665600,"tokens":{"WETH":0.25669,"DAI":291.55499,"USDC":41.21859}},{"date":1786752000,"tokens":{"WETH":0.26054,"DAI":291.14929,"USDC":41.16184}},{"date":1786838400,"tokens":{"WETH":0.25984,"DAI":291.14929,"USDC":41.16184}},{"date":1786924800,"tokens":{"WETH":0.25982,"DAI":290.8384,"USDC":41.1262}},{"date":1787011200,"tokens":{"WETH":0.25869,"DAI":292.37276,"USDC":41.34482}},{"date":1787097600,"tokens":{"WETH":0.25785,"DAI":293.77422,"USDC":41.54245}},{"date":1787184000,"tokens":{"WETH":0.24135,"DAI":319.70222,"USDC":45.19989}},{"date":1787270400,"tokens":{"WETH":0.23824,"DAI":325.46913,"USDC":46.01103}},{"date":1787356800,"tokens":{"WETH":0.23419,"DAI":336.46269,"USDC":47.57906}},{"date":1787443200,"tokens":{"WETH":0.23673,"DAI":331.00333,"USDC":46.79302}},{"date":1787529600,"tokens":{"WETH":0.23479,"DAI":333.24209,"USDC":47.11321}},{"date":1787616000,"tokens":{"WETH":0.23371,"DAI":336.88066,"USDC":47.65252}},{"date":1787702400,"tokens":{"WETH":0.23461,"DAI":332.89598,"USDC":47.05625}},{"date":1787788800,"tokens":{"WETH":0.23277,"DAI":336.21286,"USDC":47.53503}},{"date":1787875200,"tokens":{"WETH":0.23409,"DAI":335.88749,"USDC":47.49703}},{"date":1787961600,"tokens":{"WETH":0.23537,"DAI":331.99843,"USDC":46.93986}},{"date":1788048000,"tokens":{"WETH":0.23464,"DAI":333.2583,"USDC":47.12919}},{"date":1788134400,"tokens":{"DAI":330.18027,"USDC":46.6816,"WETH":0.23587}},{"date":1788220800,"tokens":{"WETH":0.23402,"DAI":333.76837,"USDC":47.1899}},{"date":1788307200,"tokens":{"WETH":0.23605,"DAI":330.42622,"USDC":46.72291}},{"date":1788393600,"tokens":{"WETH":0.23648,"DAI":329.55054,"USDC":46.56777}},{"date":1788480000,"tokens":{"WETH":0.23398,"DAI":336.74854,"USDC":47.59452}},{"date":1788566400,"tokens":{"WETH":0.23571,"DAI":333.07726,"USDC":47.09647}},{"date":1788652800,"tokens":{"WETH":0.23588,"DAI":335.11785,"USDC":47.37724}},{"date":1788739200,"tokens":{"WETH":0.23803,"DAI":336.71217,"USDC":47.61685}},{"date":1788825600,"tokens":{"WETH":0.23769,"DAI":335.98921,"USDC":47.49217}},{"date":1788912000,"tokens":{"WETH":0.23727,"DAI":335.63207,"USDC":47.43374}},{"date":1788998400,"tokens":{"WETH":0.23572,"DAI":334.19572,"USDC":47.25341}},{"date":1789084800,"tokens":{"WETH":0.23583,"DAI":333.04167,"USDC":47.07929}},{"date":1789171200,"tokens":{"WETH":0.23229,"DAI":337.5384,"USDC":47.72609}},{"date":1789257600,"tokens":{"WETH":0.23217,"DAI":338.06385,"USDC":47.78509}},{"date":1789344000,"tokens":{"WETH":0.23276,"DAI":336.10597,"USDC":47.5153}},{"date":1789430400,"tokens":{"WETH":0.23255,"DAI":337.57543,"USDC":47.7321}},{"date":1789516800,"tokens":{"WETH":0.23598,"DAI":329.80074,"USDC":46.60167}},{"date":1789603200,"tokens":{"WETH":0.23528,"DAI":331.35383,"USDC":46.84364}},{"date":1789689600,"tokens":{"WETH":0.23534,"DAI":332.74776,"USDC":47.0507}},{"date":1789776000,"tokens":{"WETH":0.2308,"DAI":344.53919,"USDC":48.71447}},{"date":1789862400,"tokens":{"WETH":0.23108,"DAI":344.17838,"USDC":48.67676}},{"date":1789948800,"tokens":{"WETH":0.2291,"DAI":348.52002,"USDC":49.28209}},{"date":1790035200,"tokens":{"WETH":0.2277,"DAI":352.16619,"USDC":49.78844}},{"date":1790121600,"tokens":{"WETH":0.22708,"DAI":353.44594,"USDC":49.98488}},{"date":1790208000,"tokens":{"WETH":0.22787,"DAI":348.9874,"USDC":49.35187}},{"date":1790294400,"tokens":{"WETH":0.23086,"DAI":348.91518,"USDC":49.33081}},{"date":1790380800,"tokens":{"WETH":0.23295,"DAI":349.01712,"USDC":49.3503}},{"date":1790467200,"tokens":{"WETH":0.23336,"DAI":349.59858,"USDC":49.43317}},{"date":1790553600,"tokens":{"WETH":0.23331,"DAI":348.79191,"USDC":49.31858}},{"date":1790640000,"tokens":{"WETH":0.23703,"DAI":347.48866,"USDC":49.11907}},{"date":1790726400,"tokens":{"WETH":0.23546,"DAI":348.39451,"USDC":49.24034}},{"date":1790812800,"tokens":{"WETH":0.23417,"DAI":348.86506,"USDC":49.29917}},{"date":1790899200,"tokens":{"WETH":0.23361,"DAI":349.99926,"USDC":49.47995}},{"date":1790985600,"tokens":{"WETH":0.23303,"DAI":348.38752,"USDC":49.22686}},{"date":1791072000,"tokens":{"WETH":0.23332,"DAI":349.07641,"USDC":49.34238}},{"date":1791158400,"tokens":{"WETH":0.23212,"DAI":351.8684,"USDC":49.72713}},{"date":1791244800,"tokens":{"WETH":0.23201,"DAI":350.30465,"USDC":49.52353}},{"date":1791331200,"tokens":{"WETH":0.23472,"DAI":344.21799,"USDC":48.64325}},{"date":1791417600,"tokens":{"WETH":0.23664,"DAI":341.45063,"USDC":48.25688}},{"date":1791504000,"tokens":{"WETH":0.2382,"DAI":336.17434,"USDC":47.49273}},{"date":1791590400,"tokens":{"WETH":0.23862,"DAI":335.71417,"USDC":47.44466}},{"date":1791676800,"tokens":{"WETH":0.23831,"DAI":337.42384,"USDC":47.68522}},{"date":1791763200,"tokens":{"WETH":0.23772,"DAI":339.34297,"USDC":47.96446}},{"date":1791849600,"tokens":{"WETH":0.23893,"DAI":335.21446,"USDC":47.37175}},{"date":1791936000,"tokens":{"WETH":0.23787,"DAI":337.47485,"USDC":47.69763}},{"date":1792022400,"tokens":{"WETH":0.24046,"DAI":331.36861,"USDC":46.83847}},{"date":1792108800,"tokens":{"WETH":0.23998,"DAI":332.38625,"USDC":46.99249}},{"date":1792195200,"tokens":{"WETH":0.24024,"DAI":331.37497,"USDC":46.84279}},{"date":1792281600,"tokens":{"WETH":0.23943,"DAI":331.52042,"USDC":46.85821}},{"date":1792368000,"tokens":{"WETH":0.23949,"DAI":331.48876,"USDC":46.85482}},{"date":1792454400,"tokens":{"WETH":0.24,"DAI":330.5266,"USDC":46.69669}},{"date":1792540800,"tokens":{"WETH":0.23872,"DAI":333.73137,"USDC":47.16502}},{"date":1792627200,"tokens":{"WETH":0.23944,"DAI":333.16081,"USDC":47.099}},{"date":1792713600,"tokens":{"WETH":0.2402,"DAI":330.79278,"USDC":46.73946}},{"date":1792800000,"tokens":{"USDC":46.45423,"WETH":0.24082,"DAI":328.78963}},{"date":1792886400,"tokens":{"WETH":0.24122,"DAI":326.91666,"USDC":46.19244}},{"date":1792972800,"tokens":{"WETH":0.24263,"DAI":323.79273,"USDC":45.74992}},{"date":1793059200,"tokens":{"WETH":0.24232,"DAI":324.88019,"USDC":45.91431}},{"date":1793145600,"tokens":{"WETH":0.24129,"DAI":327.39407,"USDC":46.25575}},{"date":1793232000,"tokens":{"WETH":0.2432,"DAI":323.70071,"USDC":45.75435}},{"date":1793318400,"tokens":{"WETH":0.24499,"DAI":316.9412,"USDC":44.75641}},{"date":1793404800,"tokens":{"WETH":0.2465,"DAI":319.36672,"USDC":45.14034}},{"date":1793491200,"tokens":{"WETH":0.2471,"DAI":320.32638,"USDC":45.27014}},{"date":1793577600,"tokens":{"WETH":0.24512,"DAI":321.46566,"USDC":45.43991}},{"date":1793664000,"tokens":{"WETH":0.24505,"DAI":320.14979,"USDC":45.24966}},{"date":1793750400,"tokens":{"WETH":0.24384,"DAI":321.1691,"USDC":45.39683}},{"date":1793836800,"tokens":{"WETH":0.2375,"DAI":332.29216,"USDC":46.98169}},{"date":1793923200,"tokens":{"WETH":0.24463,"DAI":319.12566,"USDC":45.09068}},{"date":1794009600,"tokens":{"WETH":0.2447,"DAI":319.47261,"USDC":45.13547}},{"date":1794096000,"tokens":{"WETH":0.24501,"DAI":318.73178,"USDC":45.05033}},{"date":1794182400,"tokens":{"WETH":0.24874,"DAI":312.44685,"USDC":44.1636}},{"date":1794268800,"tokens":{"WETH":0.25045,"DAI":310.77578,"USDC":43.92971}},{"date":1794355200,"tokens":{"WETH":0.25307,"DAI":306.23702,"USDC":43.27762}},{"date":1794441600,"tokens":{"WETH":0.25282,"DAI":305.97606,"USDC":43.23271}},{"date":1794528000,"tokens":{"WETH":0.25487,"DAI":302.55762,"USDC":42.76371}},{"date":1794581531,"tokens":{"WETH":0.25843,"DAI":298.42588,"USDC":42.17797}}]}},"tvl":[{"date":1661904000,"totalLiquidityUSD":681},{"date":1661990400,"totalLiquidityUSD":665},{"date":1662076800,"totalLiquidityUSD":686},{"date":1662163200,"totalLiquidityUSD":680},{"date":1662249600,"totalLiquidityUSD":680},{"date":1662336000,"totalLiquidityUSD":686},{"date":1662422400,"totalLiquidityUSD":709},{"date":1662508800,"totalLiquidityUSD":671},{"date":1662595200,"totalLiquidityUSD":696},{"date":1662681600,"totalLiquidityUSD":702},{"date":1662768000,"totalLiquidityUSD":720},{"date":1662854400,"totalLiquidityUSD":735},{"date":1662940800,"totalLiquidityUSD":724},{"date":1663027200,"totalLiquidityUSD":701},{"date":1663113600,"totalLiquidityUSD":671},{"date":1663200000,"totalLiquidityUSD":706},{"date":1663286400,"totalLiquidityUSD":652},{"date":1663372800,"totalLiquidityUSD":647},{"date":1663459200,"totalLiquidityUSD":652},{"date":1663545600,"totalLiquidityUSD":625},{"date":1663632000,"totalLiquidityUSD":629},{"date":1663718400,"totalLiquidityUSD":620},{"date":1663804800,"totalLiquidityUSD":590},{"date":1663891200,"totalLiquidityUSD":626},{"date":1663977600,"totalLiquidityUSD":618},{"date":1664064000,"totalLiquidityUSD":618},{"date":1664150400,"totalLiquidityUSD":611},{"date":1664236800,"totalLiquidityUSD":630},{"date":1664323200,"totalLiquidityUSD":615},{"date":1664409600,"totalLiquidityUSD":625},{"date":1664496000,"totalLiquidityUSD":624},{"date":1664582400,"totalLiquidityUSD":622},{"date":1664668800,"totalLiquidityUSD":614},{"date":1664755200,"totalLiquidityUSD":600},{"date":1664841600,"totalLiquidityUSD":620},{"date":1664928000,"totalLiquidityUSD":634},{"date":1665014400,"totalLiquidityUSD":638},{"date":1665100800,"totalLiquidityUSD":635},{"date":1665187200,"totalLiquidityUSD":625},{"date":1665273600,"totalLiquidityUSD":616},{"date":1665360000,"totalLiquidityUSD":623},{"date":1665446400,"totalLiquidityUSD":601},{"date":1665532800,"totalLiquidityUSD":611},{"date":1665619200,"totalLiquidityUSD":621},{"date":1665705600,"totalLiquidityUSD":613},{"date":1665792000,"totalLiquidityUSD":604},{"date":1665878400,"totalLiquidityUSD":605},{"date":1665964800,"totalLiquidityUSD":618},{"date":1666051200,"totalLiquidityUSD":632},{"date":1666137600,"totalLiquidityUSD":618},{"date":1666224000,"totalLiquidityUSD":607},{"date":1666310400,"totalLiquidityUSD":609},{"date":1666396800,"totalLiquidityUSD":619},{"date":1666483200,"totalLiquidityUSD":622},{"date":1666569600,"totalLiquidityUSD":639},{"date":1666656000,"totalLiquidityUSD":630},{"date":1666742400,"totalLiquidityUSD":661},{"date":1666828800,"totalLiquidityUSD":687},{"date":1666915200,"totalLiquidityUSD":667},{"date":1667001600,"totalLiquidityUSD":679},{"date":1667088000,"totalLiquidityUSD":695},{"date":1667174400,"totalLiquidityUSD":690},{"date":1667260800,"totalLiquidityUSD":685},{"date":1667347200,"totalLiquidityUSD":691},{"date":1667433600,"totalLiquidityUSD":672},{"date":1667520000,"totalLiquidityUSD":673},{"date":1667606400,"totalLiquidityUSD":708},{"date":1667692800,"totalLiquidityUSD":700},{"date":1667779200,"totalLiquidityUSD":684},{"date":1667865600,"totalLiquidityUSD":682},{"date":1667952000,"totalLiquidityUSD":616},{"date":1668038400,"totalLiquidityUSD":574},{"date":1668124800,"totalLiquidityUSD":608},{"date":1668211200,"totalLiquidityUSD":608},{"date":1668297600,"totalLiquidityUSD":603},{"date":1668384000,"totalLiquidityUSD":588},{"date":1668470400,"totalLiquidityUSD":594},{"date":1668556800,"totalLiquidityUSD":600},{"date":1668643200,"totalLiquidityUSD":593},{"date":1668729600,"totalLiquidityUSD":588},{"date":1668816000,"totalLiquidityUSD":588},{"date":1668902400,"totalLiquidityUSD":593},{"date":1668988800,"totalLiquidityUSD":560},{"date":1669075200,"totalLiquidityUSD":557},{"date":1669161600,"totalLiquidityUSD":571},{"date":1669248000,"totalLiquidityUSD":591},{"date":1669334400,"totalLiquidityUSD":587},{"date":1669420800,"totalLiquidityUSD":591},{"date":1669507200,"totalLiquidityUSD":590},{"date":1669593600,"totalLiquidityUSD":578},{"date":1669680000,"totalLiquidityUSD":573},{"date":1669766400,"totalLiquidityUSD":614},{"date":1669852800,"totalLiquidityUSD":620},{"date":1669939200,"totalLiquidityUSD":615},{"date":1670025600,"totalLiquidityUSD":618},{"date":1670112000,"totalLiquidityUSD":599},{"date":1670198400,"totalLiquidityUSD":623},{"date":1670284800,"totalLiquidityUSD":600},{"date":1670371200,"totalLiquidityUSD":601},{"date":1670457600,"totalLiquidityUSD":596},{"date":1670544000,"totalLiquidityUSD":617},{"date":1670630400,"totalLiquidityUSD":611},{"date":1670716800,"totalLiquidityUSD":613},{"date":1670803200,"totalLiquidityUSD":600},{"date":1670889600,"totalLiquidityUSD":608},{"date":1670976000,"totalLiquidityUSD":619},{"date":1671062400,"totalLiquidityUSD":611},{"date":1671148800,"totalLiquidityUSD":606},{"date":1671235200,"totalLiquidityUSD":571},{"date":1671321600,"totalLiquidityUSD":586},{"date":1671408000,"totalLiquidityUSD":584},{"date":1671494400,"totalLiquidityUSD":576},{"date":1671580800,"totalLiquidityUSD":594},{"date":1671667200,"totalLiquidityUSD":591},{"date":1671753600,"totalLiquidityUSD":591},{"date":1671840000,"totalLiquidityUSD":593},{"date":1671926400,"totalLiquidityUSD":593},{"date":1672012800,"totalLiquidityUSD":591},{"date":1672099200,"totalLiquidityUSD":594},{"date":1672185600,"totalLiquidityUSD":587},{"date":1672272000,"totalLiquidityUSD":579},{"date":1672358400,"totalLiquidityUSD":582},{"date":1672444800,"totalLiquidityUSD":581},{"date":1672531200,"totalLiquidityUSD":580},{"date":1672617600,"totalLiquidityUSD":585},{"date":1672704000,"totalLiquidityUSD":594},{"date":1672790400,"totalLiquidityUSD":593},{"date":1672876800,"totalLiquidityUSD":602},{"date":1672963200,"totalLiquidityUSD":602},{"date":1673049600,"totalLiquidityUSD":609},{"date":1673136000,"totalLiquidityUSD":605},{"date":1673222400,"totalLiquidityUSD":619},{"date":1673308800,"totalLiquidityUSD":626},{"date":1673395200,"totalLiquidityUSD":632},{"date":1673481600,"totalLiquidityUSD":652},{"date":1673568000,"totalLiquidityUSD":645},{"date":1673654400,"totalLiquidityUSD":702},{"date":1673740800,"totalLiquidityUSD":675},{"date":1673827200,"totalLiquidityUSD":683},{"date":1673913600,"totalLiquidityUSD":692},{"date":1674000000,"totalLiquidityUSD":688},{"date":1674086400,"totalLiquidityUSD":664},{"date":1674172800,"totalLiquidityUSD":678},{"date":1674259200,"totalLiquidityUSD":711},{"date":1674345600,"totalLiquidityUSD":703},{"date":1674432000,"totalLiquidityUSD":704},{"date":1674518400,"totalLiquidityUSD":700},{"date":1674604800,"totalLiquidityUSD":679},{"date":1674691200,"totalLiquidityUSD":712},{"date":1674777600,"totalLiquidityUSD":692},{"date":1674864000,"totalLiquidityUSD":696},{"date":1674950400,"totalLiquidityUSD":689},{"date":1675036800,"totalLiquidityUSD":710},{"date":1675123200,"totalLiquidityUSD":678},{"date":1675209600,"totalLiquidityUSD":685},{"date":1675296000,"totalLiquidityUSD":726},{"date":1675382400,"totalLiquidityUSD":712},{"date":1675468800,"totalLiquidityUSD":719},{"date":1675555200,"totalLiquidityUSD":712},{"date":1675641600,"totalLiquidityUSD":701},{"date":1675728000,"totalLiquidityUSD":694},{"date":1675814400,"totalLiquidityUSD":720},{"date":1675900800,"totalLiquidityUSD":706},{"date":1675987200,"totalLiquidityUSD":677},{"date":1676073600,"totalLiquidityUSD":663},{"date":1676160000,"totalLiquidityUSD":672},{"date":1676246400,"totalLiquidityUSD":662},{"date":1676332800,"totalLiquidityUSD":657},{"date":1676419200,"totalLiquidityUSD":678},{"date":1676505600,"totalLiquidityUSD":738},{"date":1676592000,"totalLiquidityUSD":705},{"date":1676678400,"totalLiquidityUSD":723},{"date":1676764800,"totalLiquidityUSD":724},{"date":1676851200,"totalLiquidityUSD":715},{"date":1676937600,"totalLiquidityUSD":728},{"date":1677024000,"totalLiquidityUSD":708},{"date":1677110400,"totalLiquidityUSD":699},{"date":1677196800,"totalLiquidityUSD":703},{"date":1677283200,"totalLiquidityUSD":684},{"date":1677369600,"totalLiquidityUSD":695},{"date":1677456000,"totalLiquidityUSD":715},{"date":1677542400,"totalLiquidityUSD":711},{"date":1677628800,"totalLiquidityUSD":702},{"date":1677715200,"totalLiquidityUSD":726},{"date":1677801600,"totalLiquidityUSD":711},{"date":1677888000,"totalLiquidityUSD":680},{"date":1677974400,"totalLiquidityUSD":678},{"date":1678060800,"totalLiquidityUSD":678},{"date":1678147200,"totalLiquidityUSD":676},{"date":1678233600,"totalLiquidityUSD":685},{"date":1678320000,"totalLiquidityUSD":670},{"date":1678406400,"totalLiquidityUSD":636},{"date":1678492800,"totalLiquidityUSD":657},{"date":1678579200,"totalLiquidityUSD":659},{"date":1678665600,"totalLiquidityUSD":711},{"date":1678752000,"totalLiquidityUSD":719},{"date":1678838400,"totalLiquidityUSD":715},{"date":1678924800,"totalLiquidityUSD":709},{"date":1679011200,"totalLiquidityUSD":717},{"date":1679097600,"totalLiquidityUSD":756},{"date":1679184000,"totalLiquidityUSD":749},{"date":1679270400,"totalLiquidityUSD":751},{"date":1679356800,"totalLiquidityUSD":741},{"date":1679443200,"totalLiquidityUSD":759},{"date":1679529600,"totalLiquidityUSD":735},{"date":1679616000,"totalLiquidityUSD":760},{"date":1679702400,"totalLiquidityUSD":741},{"date":1679788800,"totalLiquidityUSD":739},{"date":1679875200,"totalLiquidityUSD":746},{"date":1679961600,"totalLiquidityUSD":715},{"date":1680048000,"totalLiquidityUSD":743},{"date":1680134400,"totalLiquidityUSD":751},{"date":1680220800,"totalLiquidityUSD":757},{"date":1680307200,"totalLiquidityUSD":763},{"date":1680393600,"totalLiquidityUSD":760},{"date":1680480000,"totalLiquidityUSD":749},{"date":1680566400,"totalLiquidityUSD":756},{"date":1680652800,"totalLiquidityUSD":781},{"date":1680739200,"totalLiquidityUSD":779},{"date":1680825600,"totalLiquidityUSD":772},{"date":1680912000,"totalLiquidityUSD":762},{"date":1680998400,"totalLiquidityUSD":762},{"date":1681084800,"totalLiquidityUSD":764},{"date":1681171200,"totalLiquidityUSD":785},{"date":1681257600,"totalLiquidityUSD":777},{"date":1681344000,"totalLiquidityUSD":784},{"date":1681430400,"totalLiquidityUSD":844},{"date":1681516800,"totalLiquidityUSD":818},{"date":1681603200,"totalLiquidityUSD":818},{"date":1681689600,"totalLiquidityUSD":814},{"date":1681776000,"totalLiquidityUSD":809},{"date":1681862400,"totalLiquidityUSD":817},{"date":1681948800,"totalLiquidityUSD":773},{"date":1682035200,"totalLiquidityUSD":777},{"date":1682121600,"totalLiquidityUSD":734},{"date":1682208000,"totalLiquidityUSD":751},{"date":1682294400,"totalLiquidityUSD":752},{"date":1682380800,"totalLiquidityUSD":742},{"date":1682467200,"totalLiquidityUSD":754},{"date":1682553600,"totalLiquidityUSD":777},{"date":1682640000,"totalLiquidityUSD":769},{"date":1682726400,"totalLiquidityUSD":762},{"date":1682812800,"totalLiquidityUSD":768},{"date":1682899200,"totalLiquidityUSD":761},{"date":1682985600,"totalLiquidityUSD":740},{"date":1683072000,"totalLiquidityUSD":752},{"date":1683158400,"totalLiquidityUSD":771},{"date":1683244800,"totalLiquidityUSD":761},{"date":1683331200,"totalLiquidityUSD":811},{"date":1683417600,"totalLiquidityUSD":771},{"date":1683504000,"totalLiquidityUSD":758},{"date":1683590400,"totalLiquidityUSD":745},{"date":1683676800,"totalLiquidityUSD":750},{"date":1683763200,"totalLiquidityUSD":741},{"date":1683849600,"totalLiquidityUSD":728},{"date":1683936000,"totalLiquidityUSD":745},{"date":1684022400,"totalLiquidityUSD":741},{"date":1684108800,"totalLiquidityUSD":740},{"date":1684195200,"totalLiquidityUSD":731},{"date":1684281600,"totalLiquidityUSD":731},{"date":1684368000,"totalLiquidityUSD":731},{"date":1684454400,"totalLiquidityUSD":730},{"date":1684540800,"totalLiquidityUSD":729},{"date":1684627200,"totalLiquidityUSD":732},{"date":1684713600,"totalLiquidityUSD":729},{"date":1684800000,"totalLiquidityUSD":730},{"date":1684886400,"totalLiquidityUSD":730},{"date":1684972800,"totalLiquidityUSD":727},{"date":1685059200,"totalLiquidityUSD":727},{"date":1685145600,"totalLiquidityUSD":728},{"date":1685232000,"totalLiquidityUSD":729},{"date":1685318400,"totalLiquidityUSD":748},{"date":1685404800,"totalLiquidityUSD":749},{"date":1685491200,"totalLiquidityUSD":749},{"date":1685577600,"totalLiquidityUSD":748},{"date":1685664000,"totalLiquidityUSD":747},{"date":1685750400,"totalLiquidityUSD":748},{"date":1685836800,"totalLiquidityUSD":748},{"date":1685923200,"totalLiquidityUSD":748},{"date":1686009600,"totalLiquidityUSD":744},{"date":1686096000,"totalLiquidityUSD":746},{"date":1686182400,"totalLiquidityUSD":740},{"date":1686268800,"totalLiquidityUSD":741},{"date":1686355200,"totalLiquidityUSD":740},{"date":1686441600,"totalLiquidityUSD":707},{"date":1686528000,"totalLiquidityUSD":705},{"date":1686614400,"totalLiquidityUSD":705},{"date":1686700800,"totalLiquidityUSD":708},{"date":1686787200,"totalLiquidityUSD":692},{"date":1686873600,"totalLiquidityUSD":692},{"date":1686960000,"totalLiquidityUSD":692},{"date":1687046400,"totalLiquidityUSD":707},{"date":1687132800,"totalLiquidityUSD":707},{"date":1687219200,"totalLiquidityUSD":707},{"date":1687305600,"totalLiquidityUSD":709},{"date":1687392000,"totalLiquidityUSD":732},{"date":1687478400,"totalLiquidityUSD":732},{"date":1687564800,"totalLiquidityUSD":737},{"date":1687651200,"totalLiquidityUSD":738},{"date":1687737600,"totalLiquidityUSD":737},{"date":1687824000,"totalLiquidityUSD":737},{"date":1687910400,"totalLiquidityUSD":737},{"date":1687996800,"totalLiquidityUSD":734},{"date":1688083200,"totalLiquidityUSD":735},{"date":1688169600,"totalLiquidityUSD":739},{"date":1688256000,"totalLiquidityUSD":741},{"date":1688342400,"totalLiquidityUSD":754},{"date":1688428800,"totalLiquidityUSD":755},{"date":1688515200,"totalLiquidityUSD":754},{"date":1688601600,"totalLiquidityUSD":746},{"date":1688688000,"totalLiquidityUSD":732},{"date":1688774400,"totalLiquidityUSD":738},{"date":1688860800,"totalLiquidityUSD":738},{"date":1688947200,"totalLiquidityUSD":737},{"date":1689033600,"totalLiquidityUSD":740},{"date":1689120000,"totalLiquidityUSD":741},{"date":1689206400,"totalLiquidityUSD":739},{"date":1689292800,"totalLiquidityUSD":771},{"date":1689379200,"totalLiquidityUSD":752},{"date":1689465600,"totalLiquidityUSD":753},{"date":1689552000,"totalLiquidityUSD":750},{"date":1689638400,"totalLiquidityUSD":759},{"date":1689724800,"totalLiquidityUSD":759},{"date":1689811200,"totalLiquidityUSD":754},{"date":1689897600,"totalLiquidityUSD":754},{"date":1689984000,"totalLiquidityUSD":755},{"date":1690070400,"totalLiquidityUSD":747},{"date":1690156800,"totalLiquidityUSD":753},{"date":1690243200,"totalLiquidityUSD":744},{"date":1690329600,"totalLiquidityUSD":746},{"date":1690416000,"totalLiquidityUSD":749},{"date":1690502400,"totalLiquidityUSD":748},{"date":1690588800,"totalLiquidityUSD":750},{"date":1690675200,"totalLiquidityUSD":752},{"date":1690761600,"totalLiquidityUSD":750},{"date":1690848000,"totalLiquidityUSD":747},{"date":1690934400,"totalLiquidityUSD":748},{"date":1691020800,"totalLiquidityUSD":742},{"date":1691107200,"totalLiquidityUSD":741},{"date":1691193600,"totalLiquidityUSD":739},{"date":1691280000,"totalLiquidityUSD":741},{"date":1691366400,"totalLiquidityUSD":739},{"date":1691452800,"totalLiquidityUSD":740},{"date":1691539200,"totalLiquidityUSD":746},{"date":1691625600,"totalLiquidityUSD":745},{"date":1691712000,"totalLiquidityUSD":744},{"date":1691798400,"totalLiquidityUSD":744},{"date":1691884800,"totalLiquidityUSD":744},{"date":1691971200,"totalLiquidityUSD":742},{"date":1692057600,"totalLiquidityUSD":743},{"date":1692144000,"totalLiquidityUSD":739},{"date":1692230400,"totalLiquidityUSD":730},{"date":1692316800,"totalLiquidityUSD":706},{"date":1692403200,"totalLiquidityUSD":701},{"date":1692489600,"totalLiquidityUSD":702},{"date":1692576000,"totalLiquidityUSD":704},{"date":1692662400,"totalLiquidityUSD":701},{"date":1692748800,"totalLiquidityUSD":692},{"date":1692835200,"totalLiquidityUSD":705},{"date":1692921600,"totalLiquidityUSD":699},{"date":1693008000,"totalLiquidityUSD":697},{"date":1693094400,"totalLiquidityUSD":695},{"date":1693180800,"totalLiquidityUSD":698},{"date":1693267200,"totalLiquidityUSD":697},{"date":1693353600,"totalLiquidityUSD":716},{"date":1693440000,"totalLiquidityUSD":711},{"date":1693526400,"totalLiquidityUSD":697},{"date":1693612800,"totalLiquidityUSD":690},{"date":1693699200,"totalLiquidityUSD":693},{"date":1693785600,"totalLiquidityUSD":692},{"date":1693872000,"totalLiquidityUSD":690},{"date":1693958400,"totalLiquidityUSD":693},{"date":1694044800,"totalLiquidityUSD":693},{"date":1694131200,"totalLiquidityUSD":697},{"date":1694217600,"totalLiquidityUSD":692},{"date":1694304000,"totalLiquidityUSD":691},{"date":1694390400,"totalLiquidityUSD":686},{"date":1694476800,"totalLiquidityUSD":673},{"date":1694563200,"totalLiquidityUSD":682},{"date":1694649600,"totalLiquidityUSD":691},{"date":1694736000,"totalLiquidityUSD":689},{"date":1694822400,"totalLiquidityUSD":694},{"date":1694908800,"totalLiquidityUSD":690},{"date":1694995200,"totalLiquidityUSD":688},{"date":1695081600,"totalLiquidityUSD":691},{"date":1695168000,"totalLiquidityUSD":694},{"date":1695254400,"totalLiquidityUSD":689},{"date":1695340800,"totalLiquidityUSD":681},{"date":1695427200,"totalLiquidityUSD":688},{"date":1695513600,"totalLiquidityUSD":692},{"date":1695600000,"totalLiquidityUSD":688},{"date":1695686400,"totalLiquidityUSD":690},{"date":1695772800,"totalLiquidityUSD":692},{"date":1695859200,"totalLiquidityUSD":695},{"date":1695945600,"totalLiquidityUSD":708},{"date":1696032000,"totalLiquidityUSD":712},{"date":1696118400,"totalLiquidityUSD":713},{"date":1696204800,"totalLiquidityUSD":725},{"date":1696291200,"totalLiquidityUSD":709},{"date":1696377600,"totalLiquidityUSD":703},{"date":1696464000,"totalLiquidityUSD":707},{"date":1696550400,"totalLiquidityUSD":699},{"date":1696636800,"totalLiquidityUSD":706},{"date":1696723200,"totalLiquidityUSD":703},{"date":1696809600,"totalLiquidityUSD":701},{"date":1696896000,"totalLiquidityUSD":690},{"date":1696982400,"totalLiquidityUSD":686},{"date":1697068800,"totalLiquidityUSD":685},{"date":1697155200,"totalLiquidityUSD":679},{"date":1697241600,"totalLiquidityUSD":682},{"date":1697328000,"totalLiquidityUSD":683},{"date":1697414400,"totalLiquidityUSD":684},{"date":1697500800,"totalLiquidityUSD":692},{"date":1697587200,"totalLiquidityUSD":685},{"date":1697673600,"totalLiquidityUSD":681},{"date":1697760000,"totalLiquidityUSD":689},{"date":1697846400,"totalLiquidityUSD":693},{"date":1697932800,"totalLiquidityUSD":711},{"date":1698019200,"totalLiquidityUSD":734},{"date":1698105600,"totalLiquidityUSD":770},{"date":1698192000,"totalLiquidityUSD":764},{"date":1698278400,"totalLiquidityUSD":765},{"date":1698364800,"totalLiquidityUSD":763},{"date":1698451200,"totalLiquidityUSD":761},{"date":1698537600,"totalLiquidityUSD":759},{"date":1698624000,"totalLiquidityUSD":764},{"date":1698710400,"totalLiquidityUSD":768},{"date":1698796800,"totalLiquidityUSD":776},{"date":1698883200,"totalLiquidityUSD":780},{"date":1698969600,"totalLiquidityUSD":770},{"date":1699056000,"totalLiquidityUSD":783},{"date":1699142400,"totalLiquidityUSD":795},{"date":1699228800,"totalLiquidityUSD":793},{"date":1699315200,"totalLiquidityUSD":796},{"date":1699401600,"totalLiquidityUSD":794},{"date":1699488000,"totalLiquidityUSD":814},{"date":1699574400,"totalLiquidityUSD":869},{"date":1699660800,"totalLiquidityUSD":861},{"date":1699747200,"totalLiquidityUSD":848},{"date":1699833600,"totalLiquidityUSD":852},{"date":1699920000,"totalLiquidityUSD":847},{"date":1700006400,"totalLiquidityUSD":830},{"date":1700092800,"totalLiquidityUSD":851},{"date":1700179200,"totalLiquidityUSD":832},{"date":1700265600,"totalLiquidityUSD":821},{"date":1700352000,"totalLiquidityUSD":822},{"date":1700438400,"totalLiquidityUSD":837},{"date":1700524800,"totalLiquidityUSD":842},{"date":1700611200,"totalLiquidityUSD":823},{"date":1700697600,"totalLiquidityUSD":851},{"date":1700784000,"totalLiquidityUSD":852},{"date":1700870400,"totalLiquidityUSD":857},{"date":1700956800,"totalLiquidityUSD":855},{"date":1701043200,"totalLiquidityUSD":852},{"date":1701129600,"totalLiquidityUSD":843},{"date":1701216000,"totalLiquidityUSD":847},{"date":1701302400,"totalLiquidityUSD":843},{"date":1701388800,"totalLiquidityUSD":847},{"date":1701475200,"totalLiquidityUSD":857},{"date":1701561600,"totalLiquidityUSD":876},{"date":1701648000,"totalLiquidityUSD":886},{"date":1701734400,"totalLiquidityUSD":893},{"date":1701820800,"totalLiquidityUSD":910},{"date":1701907200,"totalLiquidityUSD":896},{"date":1701993600,"totalLiquidityUSD":908},{"date":1702080000,"totalLiquidityUSD":907},{"date":1702166400,"totalLiquidityUSD":904},{"date":1702252800,"totalLiquidityUSD":904},{"date":1702339200,"totalLiquidityUSD":875},{"date":1702425600,"totalLiquidityUSD":865},{"date":1702512000,"totalLiquidityUSD":882},{"date":1702598400,"totalLiquidityUSD":894},{"date":1702684800,"totalLiquidityUSD":875},{"date":1702771200,"totalLiquidityUSD":874},{"date":1702857600,"totalLiquidityUSD":867},{"date":1702944000,"totalLiquidityUSD":879},{"date":1703030400,"totalLiquidityUSD":863},{"date":1703116800,"totalLiquidityUSD":867},{"date":1703203200,"totalLiquidityUSD":879},{"date":1703289600,"totalLiquidityUSD":892},{"date":1703376000,"totalLiquidityUSD":898},{"date":1703462400,"totalLiquidityUSD":885},{"date":1703548800,"totalLiquidityUSD":885},{"date":1703635200,"totalLiquidityUSD":875},{"date":1703721600,"totalLiquidityUSD":932},{"date":1703808000,"totalLiquidityUSD":916},{"date":1703894400,"totalLiquidityUSD":906},{"date":1703980800,"totalLiquidityUSD":906},{"date":1704067200,"totalLiquidityUSD":895},{"date":1704153600,"totalLiquidityUSD":920},{"date":1704240000,"totalLiquidityUSD":912},{"date":1704326400,"totalLiquidityUSD":876},{"date":1704412800,"totalLiquidityUSD":890},{"date":1704499200,"totalLiquidityUSD":888},{"date":1704585600,"totalLiquidityUSD":874},{"date":1704672000,"totalLiquidityUSD":863},{"date":1704758400,"totalLiquidityUSD":884},{"date":1704844800,"totalLiquidityUSD":901},{"date":1704931200,"totalLiquidityUSD":957},{"date":1705017600,"totalLiquidityUSD":959},{"date":1705104000,"totalLiquidityUSD":937},{"date":1705190400,"totalLiquidityUSD":946},{"date":1705276800,"totalLiquidityUSD":927},{"date":1705363200,"totalLiquidityUSD":936},{"date":1705449600,"totalLiquidityUSD":947},{"date":1705536000,"totalLiquidityUSD":932},{"date":1705622400,"totalLiquidityUSD":921},{"date":1705708800,"totalLiquidityUSD":933},{"date":1705795200,"totalLiquidityUSD":937},{"date":1705881600,"totalLiquidityUSD":932},{"date":1705968000,"totalLiquidityUSD":901},{"date":1706054400,"totalLiquidityUSD":880},{"date":1706140800,"totalLiquidityUSD":878},{"date":1706227200,"totalLiquidityUSD":880},{"date":1706313600,"totalLiquidityUSD":886},{"date":1706400000,"totalLiquidityUSD":885},{"date":1706486400,"totalLiquidityUSD":882},{"date":1706572800,"totalLiquidityUSD":899},{"date":1706659200,"totalLiquidityUSD":903},{"date":1706745600,"totalLiquidityUSD":881},{"date":1706832000,"totalLiquidityUSD":909},{"date":1706918400,"totalLiquidityUSD":926},{"date":1707004800,"totalLiquidityUSD":911},{"date":1707091200,"totalLiquidityUSD":905},{"date":1707177600,"totalLiquidityUSD":922},{"date":1707264000,"totalLiquidityUSD":941},{"date":1707350400,"totalLiquidityUSD":955},{"date":1707436800,"totalLiquidityUSD":955},{"date":1707523200,"totalLiquidityUSD":970},{"date":1707609600,"totalLiquidityUSD":973},{"date":1707696000,"totalLiquidityUSD":970},{"date":1707782400,"totalLiquidityUSD":1010},{"date":1707868800,"totalLiquidityUSD":1003},{"date":1707955200,"totalLiquidityUSD":1035},{"date":1708041600,"totalLiquidityUSD":1040},{"date":1708128000,"totalLiquidityUSD":1029},{"date":1708214400,"totalLiquidityUSD":1024},{"date":1708300800,"totalLiquidityUSD":1049},{"date":1708387200,"totalLiquidityUSD":1065},{"date":1708473600,"totalLiquidityUSD":1078},{"date":1708560000,"totalLiquidityUSD":1044},{"date":1708646400,"totalLiquidityUSD":1054},{"date":1708732800,"totalLiquidityUSD":1045},{"date":1708819200,"totalLiquidityUSD":1058},{"date":1708905600,"totalLiquidityUSD":1085},{"date":1708992000,"totalLiquidityUSD":1110},{"date":1709078400,"totalLiquidityUSD":1113},{"date":1709164800,"totalLiquidityUSD":1151},{"date":1709251200,"totalLiquidityUSD":1138},{"date":1709337600,"totalLiquidityUSD":1152},{"date":1709424000,"totalLiquidityUSD":1146},{"date":1709510400,"totalLiquidityUSD":1163},{"date":1709596800,"totalLiquidityUSD":1195},{"date":1709683200,"totalLiquidityUSD":1180},{"date":1709769600,"totalLiquidityUSD":1211},{"date":1709856000,"totalLiquidityUSD":1222},{"date":1709942400,"totalLiquidityUSD":1222},{"date":1710028800,"totalLiquidityUSD":1226},{"date":1710115200,"totalLiquidityUSD":1203},{"date":1710201600,"totalLiquidityUSD":1250},{"date":1710288000,"totalLiquidityUSD":1234},{"date":1710374400,"totalLiquidityUSD":1232},{"date":1710460800,"totalLiquidityUSD":1219},{"date":1710547200,"totalLiquidityUSD":1189},{"date":1710633600,"totalLiquidityUSD":1136},{"date":1710720000,"totalLiquidityUSD":1154},{"date":1710806400,"totalLiquidityUSD":1117},{"date":1710892800,"totalLiquidityUSD":1074},{"date":1710979200,"totalLiquidityUSD":1146},{"date":1711065600,"totalLiquidityUSD":1133},{"date":1711152000,"totalLiquidityUSD":1110},{"date":1711238400,"totalLiquidityUSD":1109},{"date":1711324800,"totalLiquidityUSD":1127},{"date":1711411200,"totalLiquidityUSD":1165},{"date":1711497600,"totalLiquidityUSD":1167},{"date":1711584000,"totalLiquidityUSD":1152},{"date":1711670400,"totalLiquidityUSD":1154},{"date":1711756800,"totalLiquidityUSD":1142},{"date":1711843200,"totalLiquidityUSD":1147},{"date":1711929600,"totalLiquidityUSD":1172},{"date":1712016000,"totalLiquidityUSD":1144},{"date":1712102400,"totalLiquidityUSD":1095},{"date":1712188800,"totalLiquidityUSD":1105},{"date":1712275200,"totalLiquidityUSD":1104},{"date":1712361600,"totalLiquidityUSD":1101},{"date":1712448000,"totalLiquidityUSD":1106},{"date":1712534400,"totalLiquidityUSD":1121},{"date":1712620800,"totalLiquidityUSD":1167},{"date":1712707200,"totalLiquidityUSD":1127},{"date":1712793600,"totalLiquidityUSD":1130},{"date":1712880000,"totalLiquidityUSD":1132},{"date":1712966400,"totalLiquidityUSD":1063},{"date":1713052800,"totalLiquidityUSD":1016},{"date":1713139200,"totalLiquidityUSD":1038},{"date":1713225600,"totalLiquidityUSD":1034},{"date":1713312000,"totalLiquidityUSD":1029},{"date":1713398400,"totalLiquidityUSD":1008},{"date":1713484800,"totalLiquidityUSD":1026},{"date":1713571200,"totalLiquidityUSD":1036},{"date":1713657600,"totalLiquidityUSD":1050},{"date":1713744000,"totalLiquidityUSD":1052},{"date":1713830400,"totalLiquidityUSD":1065},{"date":1713916800,"totalLiquidityUSD":1068},{"date":1714003200,"totalLiquidityUSD":1053},{"date":1714089600,"totalLiquidityUSD":1054},{"date":1714176000,"totalLiquidityUSD":1050},{"date":1714262400,"totalLiquidityUSD":1069},{"date":1714348800,"totalLiquidityUSD":1069},{"date":1714435200,"totalLiquidityUSD":1057},{"date":1714521600,"totalLiquidityUSD":1012},{"date":1714608000,"totalLiquidityUSD":1005},{"date":1714694400,"totalLiquidityUSD":1010},{"date":1714780800,"totalLiquidityUSD":1037},{"date":1714867200,"totalLiquidityUSD":1041},{"date":1714953600,"totalLiquidityUSD":1049},{"date":1715040000,"totalLiquidityUSD":1038},{"date":1715126400,"totalLiquidityUSD":1023},{"date":1715212800,"totalLiquidityUSD":1014},{"date":1715299200,"totalLiquidityUSD":1025},{"date":1715385600,"totalLiquidityUSD":1001},{"date":1715472000,"totalLiquidityUSD":1004},{"date":1715558400,"totalLiquidityUSD":1007},{"date":1715644800,"totalLiquidityUSD":1007},{"date":1715731200,"totalLiquidityUSD":992},{"date":1715817600,"totalLiquidityUSD":1023},{"date":1715904000,"totalLiquidityUSD":1022},{"date":1715990400,"totalLiquidityUSD":1053},{"date":1716076800,"totalLiquidityUSD":1059},{"date":1716163200,"totalLiquidityUSD":1052},{"date":1716249600,"totalLiquidityUSD":1156},{"date":1716336000,"totalLiquidityUSD":1173},{"date":1716422400,"totalLiquidityUSD":1165},{"date":1716508800,"totalLiquidityUSD":1170},{"date":1716595200,"totalLiquidityUSD":1166},{"date":1716681600,"totalLiquidityUSD":1173},{"date":1716768000,"totalLiquidityUSD":1182},{"date":1716854400,"totalLiquidityUSD":1201},{"date":1716940800,"totalLiquidityUSD":1191},{"date":1717027200,"totalLiquidityUSD":1186},{"date":1717113600,"totalLiquidityUSD":1175},{"date":1717200000,"totalLiquidityUSD":1180},{"date":1717286400,"totalLiquidityUSD":1192},{"date":1717372800,"totalLiquidityUSD":1182},{"date":1717459200,"totalLiquidityUSD":1177},{"date":1717545600,"totalLiquidityUSD":1182},{"date":1717632000,"totalLiquidityUSD":1191},{"date":1717718400,"totalLiquidityUSD":1182},{"date":1717804800,"totalLiquidityUSD":1149},{"date":1717891200,"totalLiquidityUSD":1148},{"date":1717977600,"totalLiquidityUSD":1154},{"date":1718064000,"totalLiquidityUSD":1147},{"date":1718150400,"totalLiquidityUSD":1113},{"date":1718236800,"totalLiquidityUSD":1130},{"date":1718323200,"totalLiquidityUSD":1109},{"date":1718409600,"totalLiquidityUSD":1105},{"date":1718496000,"totalLiquidityUSD":1121},{"date":1718582400,"totalLiquidityUSD":1132},{"date":1718668800,"totalLiquidityUSD":1106},{"date":1718755200,"totalLiquidityUSD":1099},{"date":1718841600,"totalLiquidityUSD":1113},{"date":1718928000,"totalLiquidityUSD":1107},{"date":1719014400,"totalLiquidityUSD":1108},{"date":1719100800,"totalLiquidityUSD":1101},{"date":1719187200,"totalLiquidityUSD":1084},{"date":1719273600,"totalLiquidityUSD":1067},{"date":1719360000,"totalLiquidityUSD":1083},{"date":1719446400,"totalLiquidityUSD":1085},{"date":1719532800,"totalLiquidityUSD":1095},{"date":1719619200,"totalLiquidityUSD":1081},{"date":1719705600,"totalLiquidityUSD":1081},{"date":1719792000,"totalLiquidityUSD":1094},{"date":1719878400,"totalLiquidityUSD":1095},{"date":1719964800,"totalLiquidityUSD":1094},{"date":1720051200,"totalLiquidityUSD":1070},{"date":1720137600,"totalLiquidityUSD":1042},{"date":1720224000,"totalLiquidityUSD":999},{"date":1720310400,"totalLiquidityUSD":1024},{"date":1720396800,"totalLiquidityUSD":998},{"date":1720483200,"totalLiquidityUSD":1013},{"date":1720569600,"totalLiquidityUSD":1023},{"date":1720656000,"totalLiquidityUSD":1027},{"date":1720742400,"totalLiquidityUSD":1029},{"date":1720828800,"totalLiquidityUSD":1031},{"date":1720915200,"totalLiquidityUSD":1041},{"date":1721001600,"totalLiquidityUSD":1057},{"date":1721088000,"totalLiquidityUSD":1093},{"date":1721174400,"totalLiquidityUSD":1099},{"date":1721260800,"totalLiquidityUSD":1087},{"date":1721347200,"totalLiquidityUSD":1090},{"date":1721433600,"totalLiquidityUSD":1102},{"date":1721520000,"totalLiquidityUSD":1105},{"date":1721606400,"totalLiquidityUSD":1111},{"date":1721692800,"totalLiquidityUSD":1095},{"date":1721779200,"totalLiquidityUSD":1100},{"date":1721865600,"totalLiquidityUSD":1072},{"date":1721952000,"totalLiquidityUSD":1041},{"date":1722038400,"totalLiquidityUSD":1062},{"date":1722124800,"totalLiquidityUSD":1058},{"date":1722211200,"totalLiquidityUSD":1063},{"date":1722297600,"totalLiquidityUSD":1074},{"date":1722384000,"totalLiquidityUSD":1062},{"date":1722470400,"totalLiquidityUSD":1053},{"date":1722556800,"totalLiquidityUSD":1045},{"date":1722643200,"totalLiquidityUSD":1004},{"date":1722729600,"totalLiquidityUSD":986},{"date":1722816000,"totalLiquidityUSD":936},{"date":1722902400,"totalLiquidityUSD":901},{"date":1722988800,"totalLiquidityUSD":899},{"date":1723075200,"totalLiquidityUSD":868},{"date":1723161600,"totalLiquidityUSD":937},{"date":1723248000,"totalLiquidityUSD":920},{"date":1723334400,"totalLiquidityUSD":928},{"date":1723420800,"totalLiquidityUSD":911},{"date":1723507200,"totalLiquidityUSD":946},{"date":1723593600,"totalLiquidityUSD":944},{"date":1723680000,"totalLiquidityUSD":933},{"date":1723766400,"totalLiquidityUSD":916},{"date":1723852800,"totalLiquidityUSD":920},{"date":1723939200,"totalLiquidityUSD":921},{"date":1724025600,"totalLiquidityUSD":929},{"date":1724112000,"totalLiquidityUSD":925},{"date":1724198400,"totalLiquidityUSD":917},{"date":1724284800,"totalLiquidityUSD":937},{"date":1724371200,"totalLiquidityUSD":940},{"date":1724457600,"totalLiquidityUSD":968},{"date":1724544000,"totalLiquidityUSD":967},{"date":1724630400,"totalLiquidityUSD":964},{"date":1724716800,"totalLiquidityUSD":953},{"date":1724803200,"totalLiquidityUSD":900},{"date":1724889600,"totalLiquidityUSD":918},{"date":1724976000,"totalLiquidityUSD":912},{"date":1725062400,"totalLiquidityUSD":914},{"date":1725148800,"totalLiquidityUSD":913},{"date":1725235200,"totalLiquidityUSD":903},{"date":1725321600,"totalLiquidityUSD":914},{"date":1725408000,"totalLiquidityUSD":876},{"date":1725494400,"totalLiquidityUSD":898},{"date":1725580800,"totalLiquidityUSD":878},{"date":1725667200,"totalLiquidityUSD":846},{"date":1725753600,"totalLiquidityUSD":858},{"date":1725840000,"totalLiquidityUSD":869},{"date":1725926400,"totalLiquidityUSD":881},{"date":1726012800,"totalLiquidityUSD":887},{"date":1726099200,"totalLiquidityUSD":877},{"date":1726185600,"totalLiquidityUSD":881},{"date":1726272000,"totalLiquidityUSD":901},{"date":1726358400,"totalLiquidityUSD":900},{"date":1726444800,"totalLiquidityUSD":865},{"date":1726531200,"totalLiquidityUSD":867},{"date":1726617600,"totalLiquidityUSD":874},{"date":1726704000,"totalLiquidityUSD":888},{"date":1726790400,"totalLiquidityUSD":909},{"date":1726876800,"totalLiquidityUSD":931},{"date":1726963200,"totalLiquidityUSD":936},{"date":1727049600,"totalLiquidityUSD":936},{"date":1727136000,"totalLiquidityUSD":941},{"date":1727222400,"totalLiquidityUSD":949},{"date":1727308800,"totalLiquidityUSD":934},{"date":1727395200,"totalLiquidityUSD":948},{"date":1727481600,"totalLiquidityUSD":962},{"date":1727568000,"totalLiquidityUSD":958},{"date":1727654400,"totalLiquidityUSD":950},{"date":1727740800,"totalLiquidityUSD":941},{"date":1727827200,"totalLiquidityUSD":905},{"date":1727913600,"totalLiquidityUSD":886},{"date":1728000000,"totalLiquidityUSD":881},{"date":1728086400,"totalLiquidityUSD":897},{"date":1728172800,"totalLiquidityUSD":897},{"date":1728259200,"totalLiquidityUSD":902},{"date":1728345600,"totalLiquidityUSD":900},{"date":1728432000,"totalLiquidityUSD":902},{"date":1728518400,"totalLiquidityUSD":882},{"date":1728604800,"totalLiquidityUSD":887},{"date":1728691200,"totalLiquidityUSD":899},{"date":1728777600,"totalLiquidityUSD":908},{"date":1728864000,"totalLiquidityUSD":901},{"date":1728950400,"totalLiquidityUSD":936},{"date":1729036800,"totalLiquidityUSD":932},{"date":1729123200,"totalLiquidityUSD":935},{"date":1729209600,"totalLiquidityUSD":937},{"date":1729296000,"totalLiquidityUSD":938},{"date":1729382400,"totalLiquidityUSD":942},{"date":1729468800,"totalLiquidityUSD":964},{"date":1729555200,"totalLiquidityUSD":947},{"date":1729641600,"totalLiquidityUSD":941},{"date":1729728000,"totalLiquidityUSD":915},{"date":1729814400,"totalLiquidityUSD":921},{"date":1729900800,"totalLiquidityUSD":900},{"date":1729987200,"totalLiquidityUSD":910},{"date":1730073600,"totalLiquidityUSD":913},{"date":1730160000,"totalLiquidityUSD":929},{"date":1730246400,"totalLiquidityUSD":942},{"date":1730332800,"totalLiquidityUSD":952},{"date":1730419200,"totalLiquidityUSD":914},{"date":1730505600,"totalLiquidityUSD":917},{"date":1730592000,"totalLiquidityUSD":912},{"date":1730678400,"totalLiquidityUSD":904},{"date":1730764800,"totalLiquidityUSD":888},{"date":1730851200,"totalLiquidityUSD":915},{"date":1730937600,"totalLiquidityUSD":988},{"date":1731024000,"totalLiquidityUSD":997},{"date":1731110400,"totalLiquidityUSD":1022},{"date":1731196800,"totalLiquidityUSD":1049},{"date":1731283200,"totalLiquidityUSD":1063},{"date":1731369600,"totalLiquidityUSD":1090},{"date":1731456000,"totalLiquidityUSD":1062},{"date":1731542400,"totalLiquidityUSD":1055},{"date":1731628800,"totalLiquidityUSD":1028},{"date":1731715200,"totalLiquidityUSD":1045},{"date":1731801600,"totalLiquidityUSD":1057},{"date":1731888000,"totalLiquidityUSD":1049},{"date":1731974400,"totalLiquidityUSD":1072},{"date":1732060800,"totalLiquidityUSD":1052},{"date":1732147200,"totalLiquidityUSD":1047},{"date":1732233600,"totalLiquidityUSD":1097},{"date":1732320000,"totalLiquidityUSD":1107},{"date":1732406400,"totalLiquidityUSD":1128},{"date":1732492800,"totalLiquidityUSD":1116},{"date":1732579200,"totalLiquidityUSD":1132},{"date":1732665600,"totalLiquidityUSD":1115},{"date":1732752000,"totalLiquidityUSD":1171},{"date":1732838400,"totalLiquidityUSD":1158},{"date":1732924800,"totalLiquidityUSD":1161},{"date":1733011200,"totalLiquidityUSD":1182},{"date":1733097600,"totalLiquidityUSD":1191},{"date":1733184000,"totalLiquidityUSD":1214},{"date":1733270400,"totalLiquidityUSD":1214},{"date":1733356800,"totalLiquidityUSD":1250},{"date":1733443200,"totalLiquidityUSD":1232},{"date":1733529600,"totalLiquidityUSD":1285},{"date":1733616000,"totalLiquidityUSD":1276},{"date":1733702400,"totalLiquidityUSD":1289},{"date":1733788800,"totalLiquidityUSD":1221},{"date":1733875200,"totalLiquidityUSD":1200},{"date":1733961600,"totalLiquidityUSD":1246},{"date":1734048000,"totalLiquidityUSD":1285},{"date":1734134400,"totalLiquidityUSD":1290},{"date":1734220800,"totalLiquidityUSD":1289},{"date":1734307200,"totalLiquidityUSD":1305},{"date":1734393600,"totalLiquidityUSD":1306},{"date":1734480000,"totalLiquidityUSD":1284},{"date":1734566400,"totalLiquidityUSD":1220},{"date":1734652800,"totalLiquidityUSD":1174},{"date":1734739200,"totalLiquidityUSD":1181},{"date":1734825600,"totalLiquidityUSD":1147},{"date":1734912000,"totalLiquidityUSD":1144},{"date":1734998400,"totalLiquidityUSD":1171},{"date":1735084800,"totalLiquidityUSD":1203},{"date":1735171200,"totalLiquidityUSD":1193},{"date":1735257600,"totalLiquidityUSD":1163},{"date":1735344000,"totalLiquidityUSD":1144},{"date":1735430400,"totalLiquidityUSD":1158},{"date":1735516800,"totalLiquidityUSD":1157},{"date":1735603200,"totalLiquidityUSD":1144},{"date":1735689600,"totalLiquidityUSD":1138},{"date":1735776000,"totalLiquidityUSD":1158},{"date":1735862400,"totalLiquidityUSD":1174},{"date":1735948800,"totalLiquidityUSD":1206},{"date":1736035200,"totalLiquidityUSD":1217},{"date":1736121600,"totalLiquidityUSD":1211},{"date":1736208000,"totalLiquidityUSD":1222},{"date":1736294400,"totalLiquidityUSD":1158},{"date":1736380800,"totalLiquidityUSD":1137},{"date":1736467200,"totalLiquidityUSD":1116},{"date":1736553600,"totalLiquidityUSD":1120},{"date":1736640000,"totalLiquidityUSD":1129},{"date":1736726400,"totalLiquidityUSD":1122},{"date":1736812800,"totalLiquidityUSD":1097},{"date":1736899200,"totalLiquidityUSD":1117},{"date":1736985600,"totalLiquidityUSD":1160},{"date":1737072000,"totalLiquidityUSD":1153},{"date":1737158400,"totalLiquidityUSD":1199},{"date":1737244800,"totalLiquidityUSD":1160},{"date":1737331200,"totalLiquidityUSD":1130},{"date":1737417600,"totalLiquidityUSD":1171},{"date":1737504000,"totalLiquidityUSD":1184},{"date":1737590400,"totalLiquidityUSD":1158},{"date":1737676800,"totalLiquidityUSD":1175},{"date":1737763200,"totalLiquidityUSD":1167},{"date":1737849600,"totalLiquidityUSD":1174},{"date":1737936000,"totalLiquidityUSD":1147},{"date":1738022400,"totalLiquidityUSD":1145},{"date":1738108800,"totalLiquidityUSD":1109},{"date":1738195200,"totalLiquidityUSD":1132},{"date":1738281600,"totalLiquidityUSD":1154},{"date":1738368000,"totalLiquidityUSD":1169},{"date":1738454400,"totalLiquidityUSD":1108},{"date":1738540800,"totalLiquidityUSD":954},{"date":1738627200,"totalLiquidityUSD":1050},{"date":1738713600,"totalLiquidityUSD":1035},{"date":1738800000,"totalLiquidityUSD":1044},{"date":1738886400,"totalLiquidityUSD":1020},{"date":1738972800,"totalLiquidityUSD":1005},{"date":1739059200,"totalLiquidityUSD":1007},{"date":1739145600,"totalLiquidityUSD":1003},{"date":1739232000,"totalLiquidityUSD":1014},{"date":1739318400,"totalLiquidityUSD":998},{"date":1739404800,"totalLiquidityUSD":1028},{"date":1739491200,"totalLiquidityUSD":1013},{"date":1739577600,"totalLiquidityUSD":1027},{"date":1739664000,"totalLiquidityUSD":1017},{"date":1739750400,"totalLiquidityUSD":1009},{"date":1739836800,"totalLiquidityUSD":1022},{"date":1739923200,"totalLiquidityUSD":1006},{"date":1740009600,"totalLiquidityUSD":1015},{"date":1740096000,"totalLiquidityUSD":1023},{"date":1740182400,"totalLiquidityUSD":1004},{"date":1740268800,"totalLiquidityUSD":1023},{"date":1740355200,"totalLiquidityUSD":1027},{"date":1740441600,"totalLiquidityUSD":955},{"date":1740528000,"totalLiquidityUSD":950},{"date":1740614400,"totalLiquidityUSD":925},{"date":1740700800,"totalLiquidityUSD":914},{"date":1740787200,"totalLiquidityUSD":905},{"date":1740873600,"totalLiquidityUSD":901},{"date":1740960000,"totalLiquidityUSD":952},{"date":1741046400,"totalLiquidityUSD":848},{"date":1741132800,"totalLiquidityUSD":891},{"date":1741219200,"totalLiquidityUSD":914},{"date":1741305600,"totalLiquidityUSD":894},{"date":1741392000,"totalLiquidityUSD":886},{"date":1741478400,"totalLiquidityUSD":892},{"date":1741564800,"totalLiquidityUSD":855},{"date":1741651200,"totalLiquidityUSD":806},{"date":1741737600,"totalLiquidityUSD":818},{"date":1741824000,"totalLiquidityUSD":821},{"date":1741910400,"totalLiquidityUSD":818},{"date":1741996800,"totalLiquidityUSD":826},{"date":1742083200,"totalLiquidityUSD":830},{"date":1742169600,"totalLiquidityUSD":822},{"date":1742256000,"totalLiquidityUSD":826},{"date":1742342400,"totalLiquidityUSD":835},{"date":1742428800,"totalLiquidityUSD":858},{"date":1742515200,"totalLiquidityUSD":848},{"date":1742601600,"totalLiquidityUSD":845},{"date":1742688000,"totalLiquidityUSD":848},{"date":1742774400,"totalLiquidityUSD":857},{"date":1742860800,"totalLiquidityUSD":866},{"date":1742947200,"totalLiquidityUSD":871},{"date":1743033600,"totalLiquidityUSD":864},{"date":1743120000,"totalLiquidityUSD":858},{"date":1743206400,"totalLiquidityUSD":828},{"date":1743292800,"totalLiquidityUSD":807},{"date":1743379200,"totalLiquidityUSD":804},{"date":1743465600,"totalLiquidityUSD":807},{"date":1743552000,"totalLiquidityUSD":819},{"date":1743638400,"totalLiquidityUSD":796},{"date":1743724800,"totalLiquidityUSD":799},{"date":1743811200,"totalLiquidityUSD":800},{"date":1743897600,"totalLiquidityUSD":798},{"date":1743984000,"totalLiquidityUSD":731},{"date":1744070400,"totalLiquidityUSD":743},{"date":1744156800,"totalLiquidityUSD":690},{"date":1744243200,"totalLiquidityUSD":757},{"date":1744329600,"totalLiquidityUSD":728},{"date":1744416000,"totalLiquidityUSD":740},{"date":1744502400,"totalLiquidityUSD":765},{"date":1744588800,"totalLiquidityUSD":754},{"date":1744675200,"totalLiquidityUSD":761},{"date":1744761600,"totalLiquidityUSD":748},{"date":1744848000,"totalLiquidityUSD":743},{"date":1744934400,"totalLiquidityUSD":745},{"date":1745020800,"totalLiquidityUSD":747},{"date":1745107200,"totalLiquidityUSD":756},{"date":1745193600,"totalLiquidityUSD":767},{"date":1745280000,"totalLiquidityUSD":750},{"date":1745366400,"totalLiquidityUSD":807},{"date":1745452800,"totalLiquidityUSD":810},{"date":1745539200,"totalLiquidityUSD":800},{"date":1745625600,"totalLiquidityUSD":812},{"date":1745712000,"totalLiquidityUSD":814},{"date":1745798400,"totalLiquidityUSD":804},{"date":1745884800,"totalLiquidityUSD":812},{"date":1745971200,"totalLiquidityUSD":810},{"date":1746057600,"totalLiquidityUSD":807},{"date":1746144000,"totalLiquidityUSD":822},{"date":1746230400,"totalLiquidityUSD":821},{"date":1746316800,"totalLiquidityUSD":817},{"date":1746403200,"totalLiquidityUSD":805},{"date":1746489600,"totalLiquidityUSD":808},{"date":1746576000,"totalLiquidityUSD":811},{"date":1746662400,"totalLiquidityUSD":816},{"date":1746748800,"totalLiquidityUSD":904},{"date":1746835200,"totalLiquidityUSD":937},{"date":1746921600,"totalLiquidityUSD":994},{"date":1747008000,"totalLiquidityUSD":981},{"date":1747094400,"totalLiquidityUSD":970},{"date":1747180800,"totalLiquidityUSD":1020},{"date":1747267200,"totalLiquidityUSD":993},{"date":1747353600,"totalLiquidityUSD":986},{"date":1747440000,"totalLiquidityUSD":975},{"date":1747526400,"totalLiquidityUSD":960},{"date":1747612800,"totalLiquidityUSD":961},{"date":1747699200,"totalLiquidityUSD":970},{"date":1747785600,"totalLiquidityUSD":974},{"date":1747872000,"totalLiquidityUSD":988},{"date":1747958400,"totalLiquidityUSD":1005},{"date":1748044800,"totalLiquidityUSD":971},{"date":1748131200,"totalLiquidityUSD":964},{"date":1748217600,"totalLiquidityUSD":979},{"date":1748304000,"totalLiquidityUSD":974},{"date":1748390400,"totalLiquidityUSD":994},{"date":1748476800,"totalLiquidityUSD":1007},{"date":1748563200,"totalLiquidityUSD":982},{"date":1748649600,"totalLiquidityUSD":957},{"date":1748736000,"totalLiquidityUSD":958},{"date":1748822400,"totalLiquidityUSD":956},{"date":1748908800,"totalLiquidityUSD":983},{"date":1748995200,"totalLiquidityUSD":975},{"date":1749081600,"totalLiquidityUSD":974},{"date":1749168000,"totalLiquidityUSD":929},{"date":1749254400,"totalLiquidityUSD":945},{"date":1749340800,"totalLiquidityUSD":954},{"date":1749427200,"totalLiquidityUSD":951},{"date":1749513600,"totalLiquidityUSD":990},{"date":1749600000,"totalLiquidityUSD":1019},{"date":1749686400,"totalLiquidityUSD":1012},{"date":1749772800,"totalLiquidityUSD":969},{"date":1749859200,"totalLiquidityUSD":958},{"date":1749945600,"totalLiquidityUSD":953},{"date":1750032000,"totalLiquidityUSD":960},{"date":1750118400,"totalLiquidityUSD":963},{"date":1750204800,"totalLiquidityUSD":950},{"date":1750291200,"totalLiquidityUSD":950},{"date":1750377600,"totalLiquidityUSD":950},{"date":1750464000,"totalLiquidityUSD":925},{"date":1750550400,"totalLiquidityUSD":894},{"date":1750636800,"totalLiquidityUSD":886},{"date":1750723200,"totalLiquidityUSD":927},{"date":1750809600,"totalLiquidityUSD":941},{"date":1750896000,"totalLiquidityUSD":933},{"date":1750982400,"totalLiquidityUSD":934},{"date":1751068800,"totalLiquidityUSD":931},{"date":1751155200,"totalLiquidityUSD":937},{"date":1751241600,"totalLiquidityUSD":956},{"date":1751328000,"totalLiquidityUSD":947},{"date":1751414400,"totalLiquidityUSD":926},{"date":1751500800,"totalLiquidityUSD":961},{"date":1751587200,"totalLiquidityUSD":970},{"date":1751673600,"totalLiquidityUSD":951},{"date":1751760000,"totalLiquidityUSD":953},{"date":1751846400,"totalLiquidityUSD":962},{"date":1751932800,"totalLiquidityUSD":955},{"date":1752019200,"totalLiquidityUSD":975},{"date":1752105600,"totalLiquidityUSD":1007},{"date":1752192000,"totalLiquidityUSD":1049},{"date":1752278400,"totalLiquidityUSD":1047},{"date":1752364800,"totalLiquidityUSD":1049},{"date":1752451200,"totalLiquidityUSD":1056},{"date":1752537600,"totalLiquidityUSD":1050},{"date":1752624000,"totalLiquidityUSD":1086},{"date":1752710400,"totalLiquidityUSD":1130},{"date":1752796800,"totalLiquidityUSD":1184},{"date":1752883200,"totalLiquidityUSD":1169},{"date":1752969600,"totalLiquidityUSD":1187},{"date":1753056000,"totalLiquidityUSD":1213},{"date":1753142400,"totalLiquidityUSD":1222},{"date":1753228800,"totalLiquidityUSD":1217},{"date":1753315200,"totalLiquidityUSD":1194},{"date":1753401600,"totalLiquidityUSD":1174},{"date":1753488000,"totalLiquidityUSD":1201},{"date":1753574400,"totalLiquidityUSD":1214},{"date":1753660800,"totalLiquidityUSD":1237},{"date":1753747200,"totalLiquidityUSD":1212},{"date":1753833600,"totalLiquidityUSD":1215},{"date":1753920000,"totalLiquidityUSD":1213},{"date":1754006400,"totalLiquidityUSD":1194},{"date":1754092800,"totalLiquidityUSD":1147},{"date":1754179200,"totalLiquidityUSD":1131},{"date":1754265600,"totalLiquidityUSD":1166},{"date":1754352000,"totalLiquidityUSD":1190},{"date":1754438400,"totalLiquidityUSD":1167},{"date":1754524800,"totalLiquidityUSD":1184},{"date":1754611200,"totalLiquidityUSD":1237},{"date":1754697600,"totalLiquidityUSD":1265},{"date":1754784000,"totalLiquidityUSD":1312},{"date":1754870400,"totalLiquidityUSD":1326},{"date":1754956800,"totalLiquidityUSD":1321},{"date":1755043200,"totalLiquidityUSD":1387},{"date":1755129600,"totalLiquidityUSD":1418},{"date":1755216000,"totalLiquidityUSD":1378},{"date":1755302400,"totalLiquidityUSD":1349},{"date":1755388800,"totalLiquidityUSD":1351},{"date":1755475200,"totalLiquidityUSD":1383},{"date":1755561600,"totalLiquidityUSD":1355},{"date":1755648000,"totalLiquidityUSD":1306},{"date":1755734400,"totalLiquidityUSD":1365},{"date":1755820800,"totalLiquidityUSD":1341},{"date":1755907200,"totalLiquidityUSD":1421},{"date":1755993600,"totalLiquidityUSD":1427},{"date":1756080000,"totalLiquidityUSD":1414},{"date":1756166400,"totalLiquidityUSD":1367},{"date":1756252800,"totalLiquidityUSD":1400},{"date":1756339200,"totalLiquidityUSD":1380},{"date":1756425600,"totalLiquidityUSD":1386},{"date":1756512000,"totalLiquidityUSD":1336},{"date":1756598400,"totalLiquidityUSD":1373},{"date":1756684800,"totalLiquidityUSD":1357},{"date":1756771200,"totalLiquidityUSD":1352},{"date":1756857600,"totalLiquidityUSD":1338},{"date":1756944000,"totalLiquidityUSD":1369},{"date":1757030400,"totalLiquidityUSD":1335},{"date":1757116800,"totalLiquidityUSD":1335},{"date":1757203200,"totalLiquidityUSD":1331},{"date":1757289600,"totalLiquidityUSD":1337},{"date":1757376000,"totalLiquidityUSD":1342},{"date":1757462400,"totalLiquidityUSD":1346},{"date":1757548800,"totalLiquidityUSD":1348},{"date":1757635200,"totalLiquidityUSD":1383},{"date":1757721600,"totalLiquidityUSD":1428},{"date":1757808000,"totalLiquidityUSD":1414},{"date":1757894400,"totalLiquidityUSD":1404},{"date":1757980800,"totalLiquidityUSD":1378},{"date":1758067200,"totalLiquidityUSD":1377},{"date":1758153600,"totalLiquidityUSD":1394},{"date":1758240000,"totalLiquidityUSD":1402},{"date":1758326400,"totalLiquidityUSD":1370},{"date":1758412800,"totalLiquidityUSD":1368},{"date":1758499200,"totalLiquidityUSD":1333},{"date":1758585600,"totalLiquidityUSD":1302},{"date":1758672000,"totalLiquidityUSD":1314},{"date":1758758400,"totalLiquidityUSD":1307},{"date":1758844800,"totalLiquidityUSD":1266},{"date":1758931200,"totalLiquidityUSD":1280},{"date":1759017600,"totalLiquidityUSD":1275},{"date":1759104000,"totalLiquidityUSD":1300},{"date":1759190400,"totalLiquidityUSD":1313},{"date":1759276800,"totalLiquidityUSD":1306},{"date":1759363200,"totalLiquidityUSD":1354},{"date":1759449600,"totalLiquidityUSD":1366},{"date":1759536000,"totalLiquidityUSD":1370},{"date":1759622400,"totalLiquidityUSD":1362},{"date":1759708800,"totalLiquidityUSD":1368},{"date":1759795200,"totalLiquidityUSD":1404},{"date":1759881600,"totalLiquidityUSD":1359},{"date":1759968000,"totalLiquidityUSD":1356},{"date":1760054400,"totalLiquidityUSD":1344},{"date":1760140800,"totalLiquidityUSD":1212},{"date":1760227200,"totalLiquidityUSD":1218},{"date":1760313600,"totalLiquidityUSD":1290},{"date":1760400000,"totalLiquidityUSD":1306},{"date":1760486400,"totalLiquidityUSD":1281},{"date":1760572800,"totalLiquidityUSD":1262},{"date":1760659200,"totalLiquidityUSD":1235},{"date":1760745600,"totalLiquidityUSD":1217},{"date":1760832000,"totalLiquidityUSD":1226},{"date":1760918400,"totalLiquidityUSD":1247},{"date":1761004800,"totalLiquidityUSD":1256},{"date":1761091200,"totalLiquidityUSD":1231},{"date":1761177600,"totalLiquidityUSD":1222},{"date":1761264000,"totalLiquidityUSD":1230},{"date":1761350400,"totalLiquidityUSD":1244},{"date":1761436800,"totalLiquidityUSD":1246},{"date":1761523200,"totalLiquidityUSD":1286},{"date":1761609600,"totalLiquidityUSD":1273},{"date":1761696000,"totalLiquidityUSD":1251},{"date":1761782400,"totalLiquidityUSD":1243},{"date":1761868800,"totalLiquidityUSD":1220},{"date":1761955200,"totalLiquidityUSD":1224},{"date":1762041600,"totalLiquidityUSD":1227},{"date":1762128000,"totalLiquidityUSD":1195},{"date":1762214400,"totalLiquidityUSD":1174},{"date":1762300800,"totalLiquidityUSD":1089},{"date":1762387200,"totalLiquidityUSD":1148},{"date":1762473600,"totalLiquidityUSD":1115},{"date":1762560000,"totalLiquidityUSD":1151},{"date":1762646400,"totalLiquidityUSD":1139},{"date":1762732800,"totalLiquidityUSD":1188},{"date":1762819200,"totalLiquidityUSD":1183},{"date":1762905600,"totalLiquidityUSD":1142},{"date":1762992000,"totalLiquidityUSD":1138},{"date":1763078400,"totalLiquidityUSD":1098},{"date":1763164800,"totalLiquidityUSD":1092},{"date":1763251200,"totalLiquidityUSD":1081},{"date":1763337600,"totalLiquidityUSD":1072},{"date":1763424000,"totalLiquidityUSD":1061},{"date":1763510400,"totalLiquidityUSD":1067},{"date":1763596800,"totalLiquidityUSD":1056},{"date":1763683200,"totalLiquidityUSD":1029},{"date":1763769600,"totalLiquidityUSD":995},{"date":1763856000,"totalLiquidityUSD":1002},{"date":1763942400,"totalLiquidityUSD":1011},{"date":1764028800,"totalLiquidityUSD":1034},{"date":1764115200,"totalLiquidityUSD":1043},{"date":1764201600,"totalLiquidityUSD":1058},{"date":1764288000,"totalLiquidityUSD":1057},{"date":1764374400,"totalLiquidityUSD":1062},{"date":1764460800,"totalLiquidityUSD":1051},{"date":1764547200,"totalLiquidityUSD":1049},{"date":1764633600,"totalLiquidityUSD":1006},{"date":1764720000,"totalLiquidityUSD":1056},{"date":1764806400,"totalLiquidityUSD":1105},{"date":1764892800,"totalLiquidityUSD":1088},{"date":1764979200,"totalLiquidityUSD":1065},{"date":1765065600,"totalLiquidityUSD":1067},{"date":1765152000,"totalLiquidityUSD":1077},{"date":1765238400,"totalLiquidityUSD":1084},{"date":1765324800,"totalLiquidityUSD":1116},{"date":1765411200,"totalLiquidityUSD":1117},{"date":1765497600,"totalLiquidityUSD":1104},{"date":1765584000,"totalLiquidityUSD":1071},{"date":1765670400,"totalLiquidityUSD":1078},{"date":1765756800,"totalLiquidityUSD":1068},{"date":1765843200,"totalLiquidityUSD":1039},{"date":1765929600,"totalLiquidityUSD":1041},{"date":1766016000,"totalLiquidityUSD":1022},{"date":1766102400,"totalLiquidityUSD":1013},{"date":1766188800,"totalLiquidityUSD":1044},{"date":1766275200,"totalLiquidityUSD":1046},{"date":1766361600,"totalLiquidityUSD":1048},{"date":1766448000,"totalLiquidityUSD":1045},{"date":1766534400,"totalLiquidityUSD":1042},{"date":1766620800,"totalLiquidityUSD":1038},{"date":1766707200,"totalLiquidityUSD":1027},{"date":1766793600,"totalLiquidityUSD":1032},{"date":1766880000,"totalLiquidityUSD":1039},{"date":1766966400,"totalLiquidityUSD":1046},{"date":1767052800,"totalLiquidityUSD":1038},{"date":1767139200,"totalLiquidityUSD":1043},{"date":1767225600,"totalLiquidityUSD":1042},{"date":1767312000,"totalLiquidityUSD":1049},{"date":1767398400,"totalLiquidityUSD":1079},{"date":1767484800,"totalLiquidityUSD":1080},{"date":1767571200,"totalLiquidityUSD":1092},{"date":1767657600,"totalLiquidityUSD":1101},{"date":1767744000,"totalLiquidityUSD":1104},{"date":1767830400,"totalLiquidityUSD":1085},{"date":1767916800,"totalLiquidityUSD":1073},{"date":1768003200,"totalLiquidityUSD":1071},{"date":1768089600,"totalLiquidityUSD":1071},{"date":1768176000,"totalLiquidityUSD":1074},{"date":1768262400,"totalLiquidityUSD":1072},{"date":1768348800,"totalLiquidityUSD":1120},{"date":1768435200,"totalLiquidityUSD":1120},{"date":1768521600,"totalLiquidityUSD":1115},{"date":1768608000,"totalLiquidityUSD":1109},{"date":1768694400,"totalLiquidityUSD":1116},{"date":1768780800,"totalLiquidityUSD":1088},{"date":1768867200,"totalLiquidityUSD":1087},{"date":1768953600,"totalLiquidityUSD":1040},{"date":1769040000,"totalLiquidityUSD":1050},{"date":1769126400,"totalLiquidityUSD":1040},{"date":1769212800,"totalLiquidityUSD":1039},{"date":1769299200,"totalLiquidityUSD":1040},{"date":1769385600,"totalLiquidityUSD":1015},{"date":1769472000,"totalLiquidityUSD":1036},{"date":1769558400,"totalLiquidityUSD":1047},{"date":1769644800,"totalLiquidityUSD":1044},{"date":1769731200,"totalLiquidityUSD":1002},{"date":1769817600,"totalLiquidityUSD":980},{"date":1769904000,"totalLiquidityUSD":930},{"date":1769990400,"totalLiquidityUSD":891},{"date":1770076800,"totalLiquidityUSD":906},{"date":1770163200,"totalLiquidityUSD":892},{"date":1770249600,"totalLiquidityUSD":866},{"date":1770336000,"totalLiquidityUSD":806},{"date":1770422400,"totalLiquidityUSD":844},{"date":1770508800,"totalLiquidityUSD":848},{"date":1770595200,"totalLiquidityUSD":847},{"date":1770681600,"totalLiquidityUSD":852},{"date":1770768000,"totalLiquidityUSD":834},{"date":1770854400,"totalLiquidityUSD":820},{"date":1770940800,"totalLiquidityUSD":817},{"date":1771027200,"totalLiquidityUSD":840},{"date":1771113600,"totalLiquidityUSD":847},{"date":1771200000,"totalLiquidityUSD":823},{"date":1771286400,"totalLiquidityUSD":831},{"date":1771372800,"totalLiquidityUSD":828},{"date":1771459200,"totalLiquidityUSD":824},{"date":1771545600,"totalLiquidityUSD":821},{"date":1771632000,"totalLiquidityUSD":824},{"date":1771718400,"totalLiquidityUSD":824},{"date":1771804800,"totalLiquidityUSD":797},{"date":1771891200,"totalLiquidityUSD":795},{"date":1771977600,"totalLiquidityUSD":812},{"date":1772064000,"totalLiquidityUSD":849},{"date":1772150400,"totalLiquidityUSD":838},{"date":1772236800,"totalLiquidityUSD":816},{"date":1772323200,"totalLiquidityUSD":838},{"date":1772409600,"totalLiquidityUSD":824},{"date":1772496000,"totalLiquidityUSD":835},{"date":1772582400,"totalLiquidityUSD":828},{"date":1772668800,"totalLiquidityUSD":859},{"date":1772755200,"totalLiquidityUSD":851},{"date":1772841600,"totalLiquidityUSD":829},{"date":1772928000,"totalLiquidityUSD":825},{"date":1773014400,"totalLiquidityUSD":818},{"date":1773100800,"totalLiquidityUSD":842},{"date":1773187200,"totalLiquidityUSD":843},{"date":1773273600,"totalLiquidityUSD":848},{"date":1773360000,"totalLiquidityUSD":859},{"date":1773446400,"totalLiquidityUSD":855},{"date":1773532800,"totalLiquidityUSD":852},{"date":1773619200,"totalLiquidityUSD":872},{"date":1773705600,"totalLiquidityUSD":916},{"date":1773792000,"totalLiquidityUSD":906},{"date":1773878400,"totalLiquidityUSD":885},{"date":1773964800,"totalLiquidityUSD":866},{"date":1774051200,"totalLiquidityUSD":867},{"date":1774137600,"totalLiquidityUSD":851},{"date":1774224000,"totalLiquidityUSD":845},{"date":1774310400,"totalLiquidityUSD":867},{"date":1774396800,"totalLiquidityUSD":870},{"date":1774483200,"totalLiquidityUSD":872},{"date":1774569600,"totalLiquidityUSD":844},{"date":1774656000,"totalLiquidityUSD":828},{"date":1774742400,"totalLiquidityUSD":828},{"date":1774828800,"totalLiquidityUSD":830},{"date":1774915200,"totalLiquidityUSD":848},{"date":1775001600,"totalLiquidityUSD":856},{"date":1775088000,"totalLiquidityUSD":853},{"date":1775174400,"totalLiquidityUSD":844},{"date":1775260800,"totalLiquidityUSD":844},{"date":1775347200,"totalLiquidityUSD":847},{"date":1775433600,"totalLiquidityUSD":861},{"date":1775520000,"totalLiquidityUSD":859},{"date":1775606400,"totalLiquidityUSD":887},{"date":1775692800,"totalLiquidityUSD":873},{"date":1775779200,"totalLiquidityUSD":874},{"date":1775865600,"totalLiquidityUSD":888},{"date":1775952000,"totalLiquidityUSD":896},{"date":1776038400,"totalLiquidityUSD":875},{"date":1776124800,"totalLiquidityUSD":915},{"date":1776211200,"totalLiquidityUSD":903},{"date":1776297600,"totalLiquidityUSD":912},{"date":1776384000,"totalLiquidityUSD":908},{"date":1776470400,"totalLiquidityUSD":928},{"date":1776556800,"totalLiquidityUSD":907},{"date":1776643200,"totalLiquidityUSD":893},{"date":1776729600,"totalLiquidityUSD":904},{"date":1776816000,"totalLiquidityUSD":906},{"date":1776902400,"totalLiquidityUSD":910},{"date":1776988800,"totalLiquidityUSD":907},{"date":1777075200,"totalLiquidityUSD":905},{"date":1777161600,"totalLiquidityUSD":904},{"date":1777248000,"totalLiquidityUSD":915},{"date":1777334400,"totalLiquidityUSD":898},{"date":1777420800,"totalLiquidityUSD":897},{"date":1777507200,"totalLiquidityUSD":889},{"date":1777593600,"totalLiquidityUSD":894},{"date":1777680000,"totalLiquidityUSD":900},{"date":1777766400,"totalLiquidityUSD":908},{"date":1777852800,"totalLiquidityUSD":918},{"date":1777939200,"totalLiquidityUSD":914},{"date":1778025600,"totalLiquidityUSD":920},{"date":1778112000,"totalLiquidityUSD":913},{"date":1778198400,"totalLiquidityUSD":905},{"date":1778284800,"totalLiquidityUSD":915},{"date":1778371200,"totalLiquidityUSD":915},{"date":1778457600,"totalLiquidityUSD":926},{"date":1778544000,"totalLiquidityUSD":915},{"date":1778630400,"totalLiquidityUSD":908},{"date":1778716800,"totalLiquidityUSD":901},{"date":1778803200,"totalLiquidityUSD":907},{"date":1778889600,"totalLiquidityUSD":894},{"date":1778976000,"totalLiquidityUSD":882},{"date":1779062400,"totalLiquidityUSD":867},{"date":1779148800,"totalLiquidityUSD":870},{"date":1779235200,"totalLiquidityUSD":863},{"date":1779321600,"totalLiquidityUSD":870},{"date":1779408000,"totalLiquidityUSD":872},{"date":1779494400,"totalLiquidityUSD":856},{"date":1779580800,"totalLiquidityUSD":869},{"date":1779667200,"totalLiquidityUSD":862},{"date":1779753600,"totalLiquidityUSD":863},{"date":1779840000,"totalLiquidityUSD":855},{"date":1779926400,"totalLiquidityUSD":842},{"date":1780012800,"totalLiquidityUSD":839},{"date":1780099200,"totalLiquidityUSD":841},{"date":1780185600,"totalLiquidityUSD":845},{"date":1780272000,"totalLiquidityUSD":837},{"date":1780358400,"totalLiquidityUSD":839},{"date":1780444800,"totalLiquidityUSD":801},{"date":1780531200,"totalLiquidityUSD":785},{"date":1780617600,"totalLiquidityUSD":780},{"date":1780704000,"totalLiquidityUSD":730},{"date":1780790400,"totalLiquidityUSD":735},{"date":1780876800,"totalLiquidityUSD":762},{"date":1780963200,"totalLiquidityUSD":757},{"date":1781049600,"totalLiquidityUSD":751},{"date":1781136000,"totalLiquidityUSD":751},{"date":1781222400,"totalLiquidityUSD":757},{"date":1781308800,"totalLiquidityUSD":760},{"date":1781395200,"totalLiquidityUSD":764},{"date":1781481600,"totalLiquidityUSD":770},{"date":1781568000,"totalLiquidityUSD":791},{"date":1781654400,"totalLiquidityUSD":788},{"date":1781740800,"totalLiquidityUSD":780},{"date":1781827200,"totalLiquidityUSD":766},{"date":1781913600,"totalLiquidityUSD":767},{"date":1782000000,"totalLiquidityUSD":773},{"date":1782086400,"totalLiquidityUSD":770},{"date":1782172800,"totalLiquidityUSD":773},{"date":1782259200,"totalLiquidityUSD":758},{"date":1782345600,"totalLiquidityUSD":744},{"date":1782432000,"totalLiquidityUSD":717},{"date":1782518400,"totalLiquidityUSD":733},{"date":1782604800,"totalLiquidityUSD":730},{"date":1782691200,"totalLiquidityUSD":729},{"date":1782777600,"totalLiquidityUSD":740},{"date":1782864000,"totalLiquidityUSD":732},{"date":1782950400,"totalLiquidityUSD":737},{"date":1783036800,"totalLiquidityUSD":763},{"date":1783123200,"totalLiquidityUSD":773},{"date":1783209600,"totalLiquidityUSD":783},{"date":1783296000,"totalLiquidityUSD":785},{"date":1783382400,"totalLiquidityUSD":783},{"date":1783468800,"totalLiquidityUSD":779},{"date":1783555200,"totalLiquidityUSD":773},{"date":1783641600,"totalLiquidityUSD":782},{"date":1783728000,"totalLiquidityUSD":788},{"date":1783814400,"totalLiquidityUSD":792},{"date":1783900800,"totalLiquidityUSD":792},{"date":1783987200,"totalLiquidityUSD":785},{"date":1784073600,"totalLiquidityUSD":813},{"date":1784160000,"totalLiquidityUSD":822},{"date":1784246400,"totalLiquidityUSD":807},{"date":1784332800,"totalLiquidityUSD":800},{"date":1784419200,"totalLiquidityUSD":809},{"date":1784505600,"totalLiquidityUSD":808},{"date":1784592000,"totalLiquidityUSD":820},{"date":1784678400,"totalLiquidityUSD":823},{"date":1784764800,"totalLiquidityUSD":823},{"date":1784851200,"totalLiquidityUSD":806},{"date":1784937600,"totalLiquidityUSD":805},{"date":1785024000,"totalLiquidityUSD":811},{"date":1785110400,"totalLiquidityUSD":826},{"date":1785196800,"totalLiquidityUSD":812},{"date":1785283200,"totalLiquidityUSD":819},{"date":1785369600,"totalLiquidityUSD":819},{"date":1785456000,"totalLiquidityUSD":818},{"date":1785542400,"totalLiquidityUSD":805},{"date":1785628800,"totalLiquidityUSD":810},{"date":1785715200,"totalLiquidityUSD":808},{"date":1785801600,"totalLiquidityUSD":804},{"date":1785888000,"totalLiquidityUSD":808},{"date":1785974400,"totalLiquidityUSD":816},{"date":1786060800,"totalLiquidityUSD":815},{"date":1786147200,"totalLiquidityUSD":817},{"date":1786233600,"totalLiquidityUSD":818},{"date":1786320000,"totalLiquidityUSD":819},{"date":1786406400,"totalLiquidityUSD":812},{"date":1786492800,"totalLiquidityUSD":808},{"date":1786579200,"totalLiquidityUSD":482},{"date":1786665600,"totalLiquidityUSD":817},{"date":1786752000,"totalLiquidityUSD":823},{"date":1786838400,"totalLiquidityUSD":820},{"date":1786924800,"totalLiquidityUSD":819},{"date":1787011200,"totalLiquidityUSD":822},{"date":1787097600,"totalLiquidityUSD":828},{"date":1787184000,"totalLiquidityUSD":910},{"date":1787270400,"totalLiquidityUSD":931},{"date":1787356800,"totalLiquidityUSD":973},{"date":1787443200,"totalLiquidityUSD":953},{"date":1787529600,"totalLiquidityUSD":957},{"date":1787616000,"totalLiquidityUSD":973},{"date":1787702400,"totalLiquidityUSD":955},{"date":1787788800,"totalLiquidityUSD":967},{"date":1787875200,"totalLiquidityUSD":967},{"date":1787961600,"totalLiquidityUSD":953},{"date":1788048000,"totalLiquidityUSD":958},{"date":1788134400,"totalLiquidityUSD":943},{"date":1788220800,"totalLiquidityUSD":956},{"date":1788307200,"totalLiquidityUSD":946},{"date":1788393600,"totalLiquidityUSD":943},{"date":1788480000,"totalLiquidityUSD":969},{"date":1788566400,"totalLiquidityUSD":958},{"date":1788652800,"totalLiquidityUSD":971},{"date":1788739200,"totalLiquidityUSD":984},{"date":1788825600,"totalLiquidityUSD":977},{"date":1788912000,"totalLiquidityUSD":974},{"date":1788998400,"totalLiquidityUSD":964},{"date":1789084800,"totalLiquidityUSD":958},{"date":1789171200,"totalLiquidityUSD":969},{"date":1789257600,"totalLiquidityUSD":971},{"date":1789344000,"totalLiquidityUSD":960},{"date":1789430400,"totalLiquidityUSD":970},{"date":1789516800,"totalLiquidityUSD":943},{"date":1789603200,"totalLiquidityUSD":948},{"date":1789689600,"totalLiquidityUSD":954},{"date":1789776000,"totalLiquidityUSD":997},{"date":1789862400,"totalLiquidityUSD":997},{"date":1789948800,"totalLiquidityUSD":1014},{"date":1790035200,"totalLiquidityUSD":1025},{"date":1790121600,"totalLiquidityUSD":1030},{"date":1790208000,"totalLiquidityUSD":1009},{"date":1790294400,"totalLiquidityUSD":1019},{"date":1790380800,"totalLiquidityUSD":1024},{"date":1790467200,"totalLiquidityUSD":1028},{"date":1790553600,"totalLiquidityUSD":1027},{"date":1790640000,"totalLiquidityUSD":1028},{"date":1790726400,"totalLiquidityUSD":1026},{"date":1790812800,"totalLiquidityUSD":1026},{"date":1790899200,"totalLiquidityUSD":1030},{"date":1790985600,"totalLiquidityUSD":1022},{"date":1791072000,"totalLiquidityUSD":1026},{"date":1791158400,"totalLiquidityUSD":1034},{"date":1791244800,"totalLiquidityUSD":1026},{"date":1791331200,"totalLiquidityUSD":1023},{"date":1791417600,"totalLiquidityUSD":997},{"date":1791504000,"totalLiquidityUSD":975},{"date":1791590400,"totalLiquidityUSD":976},{"date":1791676800,"totalLiquidityUSD":983},{"date":1791763200,"totalLiquidityUSD":991},{"date":1791849600,"totalLiquidityUSD":975},{"date":1791936000,"totalLiquidityUSD":981},{"date":1792022400,"totalLiquidityUSD":959},{"date":1792108800,"totalLiquidityUSD":962},{"date":1792195200,"totalLiquidityUSD":960},{"date":1792281600,"totalLiquidityUSD":959},{"date":1792368000,"totalLiquidityUSD":957},{"date":1792454400,"totalLiquidityUSD":955},{"date":1792540800,"totalLiquidityUSD":965},{"date":1792627200,"totalLiquidityUSD":965},{"date":1792713600,"totalLiquidityUSD":956},{"date":1792800000,"totalLiquidityUSD":948},{"date":1792886400,"totalLiquidityUSD":941},{"date":1792972800,"totalLiquidityUSD":929},{"date":1793059200,"totalLiquidityUSD":934},{"date":1793145600,"totalLiquidityUSD":943},{"date":1793232000,"totalLiquidityUSD":930},{"date":1793318400,"totalLiquidityUSD":900},{"date":1793404800,"totalLiquidityUSD":918},{"date":1793491200,"totalLiquidityUSD":922},{"date":1793577600,"totalLiquidityUSD":922},{"date":1793664000,"totalLiquidityUSD":917},{"date":1793750400,"totalLiquidityUSD":919},{"date":1793836800,"totalLiquidityUSD":955},{"date":1793923200,"totalLiquidityUSD":912},{"date":1794009600,"totalLiquidityUSD":914},{"date":1794096000,"totalLiquidityUSD":911},{"date":1794182400,"totalLiquidityUSD":889},{"date":1794268800,"totalLiquidityUSD":885},{"date":1794355200,"totalLiquidityUSD":867},{"date":1794441600,"totalLiquidityUSD":867},{"date":1794528000,"totalLiquidityUSD":856},{"date":1794581531,"totalLiquidityUSD":847}],"tokensInUsd":[{"date":1661904000,"tokens":{"WETH":681.62349}},{"date":1661990400,"tokens":{"WETH":665.98812}},{"date":1662076800,"tokens":{"WETH":686.24661}},{"date":1662163200,"tokens":{"WETH":680.46052}},{"date":1662249600,"tokens":{"WETH":680.30808}},{"date":1662336000,"tokens":{"WETH":686.61494}},{"date":1662422400,"tokens":{"WETH":709.04514}},{"date":1662508800,"tokens":{"WETH":671.12075}},{"date":1662595200,"tokens":{"WETH":696.24182}},{"date":1662681600,"tokens":{"WETH":702.37587}},{"date":1662768000,"tokens":{"WETH":720.53077}},{"date":1662854400,"tokens":{"WETH":735.43055}},{"date":1662940800,"tokens":{"WETH":724.32467}},{"date":1663027200,"tokens":{"WETH":701.15079}},{"date":1663113600,"tokens":{"WETH":671.44272}},{"date":1663200000,"tokens":{"WETH":706.12512}},{"date":1663286400,"tokens":{"WETH":652.77417}},{"date":1663372800,"tokens":{"WETH":647.83376}},{"date":1663459200,"tokens":{"WETH":652.62034}},{"date":1663545600,"tokens":{"WETH":625.19018}},{"date":1663632000,"tokens":{"WETH":629.54716}},{"date":1663718400,"tokens":{"WETH":620.38084}},{"date":1663804800,"tokens":{"WETH":590.41036}},{"date":1663891200,"tokens":{"WETH":626.40419}},{"date":1663977600,"tokens":{"WETH":618.26916}},{"date":1664064000,"tokens":{"WETH":618.96347}},{"date":1664150400,"tokens":{"WETH":611.86086}},{"date":1664236800,"tokens":{"WETH":630.48526}},{"date":1664323200,"tokens":{"WETH":615.71197}},{"date":1664409600,"tokens":{"WETH":625.80512}},{"date":1664496000,"tokens":{"WETH":624.97582}},{"date":1664582400,"tokens":{"WETH":622.03343}},{"date":1664668800,"tokens":{"WETH":614.67747}},{"date":1664755200,"tokens":{"WETH":600.5512}},{"date":1664841600,"tokens":{"WETH":620.74497}},{"date":1664928000,"tokens":{"WETH":634.56668}},{"date":1665014400,"tokens":{"WETH":638.5211}},{"date":1665100800,"tokens":{"WETH":635.6771}},{"date":1665187200,"tokens":{"WETH":625.98243}},{"date":1665273600,"tokens":{"WETH":616.18591}},{"date":1665360000,"tokens":{"WETH":623.06412}},{"date":1665446400,"tokens":{"WETH":601.49583}},{"date":1665532800,"tokens":{"WETH":611.26954}},{"date":1665619200,"tokens":{"WETH":621.82154}},{"date":1665705600,"tokens":{"WETH":613.21268}},{"date":1665792000,"tokens":{"WETH":604.27748}},{"date":1665878400,"tokens":{"WETH":605.91762}},{"date":1665964800,"tokens":{"WETH":618.42592}},{"date":1666051200,"tokens":{"WETH":632.16703}},{"date":1666137600,"tokens":{"WETH":618.27419}},{"date":1666224000,"tokens":{"WETH":607.74313}},{"date":1666310400,"tokens":{"WETH":609.4501}},{"date":1666396800,"tokens":{"WETH":619.50226}},{"date":1666483200,"tokens":{"WETH":622.20496}},{"date":1666569600,"tokens":{"WETH":639.50065}},{"date":1666656000,"tokens":{"WETH":630.92903}},{"date":1666742400,"tokens":{"WETH":661.53017}},{"date":1666828800,"tokens":{"WETH":687.25324}},{"date":1666915200,"tokens":{"WETH":667.61435}},{"date":1667001600,"tokens":{"WETH":679.98302}},{"date":1667088000,"tokens":{"WETH":695.20732}},{"date":1667174400,"tokens":{"WETH":690.46934}},{"date":1667260800,"tokens":{"WETH":685.35278}},{"date":1667347200,"tokens":{"WETH":691.34603}},{"date":1667433600,"tokens":{"WETH":672.83412}},{"date":1667520000,"tokens":{"WETH":673.81059}},{"date":1667606400,"tokens":{"WETH":708.72072}},{"date":1667692800,"tokens":{"WETH":700.44492}},{"date":1667779200,"tokens":{"WETH":684.70726}},{"date":1667865600,"tokens":{"WETH":682.25958}},{"date":1667952000,"tokens":{"ETH":616.21121}},{"date":1668038400,"tokens":{"ETH":574.97267}},{"date":1668124800,"tokens":{"ETH":608.97904}},{"date":1668211200,"tokens":{"ETH":608.35991}},{"date":1668297600,"tokens":{"ETH":603.43881}},{"date":1668384000,"tokens":{"ETH":588.07807}},{"date":1668470400,"tokens":{"ETH":594.08332}},{"date":1668556800,"tokens":{"ETH":600.19476}},{"date":1668643200,"tokens":{"ETH":593.32427}},{"date":1668729600,"tokens":{"ETH":588.77609}},{"date":1668816000,"tokens":{"ETH":588.88785}},{"date":1668902400,"tokens":{"ETH":593.6547}},{"date":1668988800,"tokens":{"ETH":560.9984}},{"date":1669075200,"tokens":{"ETH":557.46445}},{"date":1669161600,"tokens":{"WETH":571.56035}},{"date":1669248000,"tokens":{"WETH":591.54855}},{"date":1669334400,"tokens":{"WETH":587.51507}},{"date":1669420800,"tokens":{"WETH":591.36436}},{"date":1669507200,"tokens":{"WETH":590.81026}},{"date":1669593600,"tokens":{"WETH":578.6708}},{"date":1669680000,"tokens":{"WETH":573.89922}},{"date":1669766400,"tokens":{"WETH":614.01761}},{"date":1669852800,"tokens":{"WETH":620.05672}},{"date":1669939200,"tokens":{"WETH":615.00576}},{"date":1670025600,"tokens":{"WETH":618.14464}},{"date":1670112000,"tokens":{"WETH":599.68991}},{"date":1670198400,"tokens":{"WETH":623.86731}},{"date":1670284800,"tokens":{"WETH":600.40338}},{"date":1670371200,"tokens":{"WETH":601.74281}},{"date":1670457600,"tokens":{"WETH":596.08189}},{"date":1670544000,"tokens":{"WETH":617.06268}},{"date":1670630400,"tokens":{"WETH":611.27904}},{"date":1670716800,"tokens":{"WETH":613.10367}},{"date":1670803200,"tokens":{"WETH":600.40504}},{"date":1670889600,"tokens":{"WETH":608.06899}},{"date":1670976000,"tokens":{"WETH":619.36135}},{"date":1671062400,"tokens":{"WETH":611.54669}},{"date":1671148800,"tokens":{"WETH":606.18005}},{"date":1671235200,"tokens":{"WETH":571.56666}},{"date":1671321600,"tokens":{"WETH":586.23803}},{"date":1671408000,"tokens":{"WETH":584.45321}},{"date":1671494400,"tokens":{"WETH":576.35838}},{"date":1671580800,"tokens":{"WETH":594.52364}},{"date":1671667200,"tokens":{"WETH":591.17225}},{"date":1671753600,"tokens":{"WETH":591.20139}},{"date":1671840000,"tokens":{"WETH":593.18274}},{"date":1671926400,"tokens":{"WETH":593.56153}},{"date":1672012800,"tokens":{"WETH":591.82299}},{"date":1672099200,"tokens":{"WETH":594.897}},{"date":1672185600,"tokens":{"WETH":587.50577}},{"date":1672272000,"tokens":{"WETH":579.45409}},{"date":1672358400,"tokens":{"WETH":582.96517}},{"date":1672444800,"tokens":{"WETH":581.86765}},{"date":1672531200,"tokens":{"WETH":580.5856}},{"date":1672617600,"tokens":{"WETH":585.536}},{"date":1672704000,"tokens":{"WETH":594.64887}},{"date":1672790400,"tokens":{"WETH":593.23109}},{"date":1672876800,"tokens":{"WETH":602.31058}},{"date":1672963200,"tokens":{"WETH":602.28179}},{"date":1673049600,"tokens":{"WETH":609.22536}},{"date":1673136000,"tokens":{"WETH":605.64561}},{"date":1673222400,"tokens":{"WETH":619.56634}},{"date":1673308800,"tokens":{"WETH":626.17601}},{"date":1673395200,"tokens":{"WETH":632.05988}},{"date":1673481600,"tokens":{"WETH":652.87423}},{"date":1673568000,"tokens":{"WETH":645.58661}},{"date":1673654400,"tokens":{"WETH":702.65108}},{"date":1673740800,"tokens":{"WETH":675.85483}},{"date":1673827200,"tokens":{"WETH":683.4345}},{"date":1673913600,"tokens":{"WETH":692.26051}},{"date":1674000000,"tokens":{"WETH":688.44875}},{"date":1674086400,"tokens":{"WETH":664.83664}},{"date":1674172800,"tokens":{"WETH":678.79363}},{"date":1674259200,"tokens":{"WETH":711.96944}},{"date":1674345600,"tokens":{"WETH":703.26155}},{"date":1674432000,"tokens":{"WETH":704.56515}},{"date":1674518400,"tokens":{"WETH":700.5726}},{"date":1674604800,"tokens":{"WETH":679.25684}},{"date":1674691200,"tokens":{"WETH":712.10547}},{"date":1674777600,"tokens":{"WETH":692.27632}},{"date":1674864000,"tokens":{"WETH":696.77625}},{"date":1674950400,"tokens":{"WETH":689.61372}},{"date":1675036800,"tokens":{"WETH":710.90751}},{"date":1675123200,"tokens":{"WETH":678.77641}},{"date":1675209600,"tokens":{"WETH":685.40574}},{"date":1675296000,"tokens":{"WETH":726.98386}},{"date":1675382400,"tokens":{"WETH":712.19534}},{"date":1675468800,"tokens":{"WETH":719.60256}},{"date":1675555200,"tokens":{"WETH":712.47039}},{"date":1675641600,"tokens":{"WETH":701.842}},{"date":1675728000,"tokens":{"WETH":694.57512}},{"date":1675814400,"tokens":{"WETH":720.51233}},{"date":1675900800,"tokens":{"WETH":706.73225}},{"date":1675987200,"tokens":{"WETH":677.8729}},{"date":1676073600,"tokens":{"WETH":663.08346}},{"date":1676160000,"tokens":{"WETH":672.07089}},{"date":1676246400,"tokens":{"WETH":662.12083}},{"date":1676332800,"tokens":{"WETH":657.99466}},{"date":1676419200,"tokens":{"WETH":678.84428}},{"date":1676505600,"tokens":{"WETH":738.78529}},{"date":1676592000,"tokens":{"WETH":705.47495}},{"date":1676678400,"tokens":{"WETH":723.76632}},{"date":1676764800,"tokens":{"WETH":724.36821}},{"date":1676851200,"tokens":{"WETH":715.54481}},{"date":1676937600,"tokens":{"WETH":728.53019}},{"date":1677024000,"tokens":{"WETH":708.26668}},{"date":1677110400,"tokens":{"WETH":699.6183}},{"date":1677196800,"tokens":{"WETH":703.3406}},{"date":1677283200,"tokens":{"WETH":684.53699}},{"date":1677369600,"tokens":{"WETH":695.22508}},{"date":1677456000,"tokens":{"WETH":715.16187}},{"date":1677542400,"tokens":{"WETH":711.23738}},{"date":1677628800,"tokens":{"WETH":702.11369}},{"date":1677715200,"tokens":{"WETH":726.02736}},{"date":1677801600,"tokens":{"WETH":711.70183}},{"date":1677888000,"tokens":{"WETH":680.59367}},{"date":1677974400,"tokens":{"WETH":678.88035}},{"date":1678060800,"tokens":{"WETH":678.97986}},{"date":1678147200,"tokens":{"WETH":676.9031}},{"date":1678233600,"tokens":{"WETH":685.31209}},{"date":1678320000,"tokens":{"WETH":670.31909}},{"date":1678406400,"tokens":{"WETH":636.20092}},{"date":1678492800,"tokens":{"WETH":657.28141}},{"date":1678579200,"tokens":{"WETH":659.23433}},{"date":1678665600,"tokens":{"WETH":711.50403}},{"date":1678752000,"tokens":{"WETH":719.09355}},{"date":1678838400,"tokens":{"WETH":715.80922}},{"date":1678924800,"tokens":{"WETH":709.711}},{"date":1679011200,"tokens":{"WETH":717.3176}},{"date":1679097600,"tokens":{"WETH":756.389}},{"date":1679184000,"tokens":{"WETH":749.99689}},{"date":1679270400,"tokens":{"WETH":751.08812}},{"date":1679356800,"tokens":{"WETH":741.26282}},{"date":1679443200,"tokens":{"WETH":759.71727}},{"date":1679529600,"tokens":{"WETH":735.68913}},{"date":1679616000,"tokens":{"WETH":760.65741}},{"date":1679702400,"tokens":{"WETH":741.60698}},{"date":1679788800,"tokens":{"WETH":739.41143}},{"date":1679875200,"tokens":{"WETH":746.27612}},{"date":1679961600,"tokens":{"WETH":715.69893}},{"date":1680048000,"tokens":{"WETH":743.80232}},{"date":1680134400,"tokens":{"WETH":751.54185}},{"date":1680220800,"tokens":{"WETH":757.23871}},{"date":1680307200,"tokens":{"WETH":763.47135}},{"date":1680393600,"tokens":{"WETH":760.40316}},{"date":1680480000,"tokens":{"WETH":749.7587}},{"date":1680566400,"tokens":{"WETH":756.48945}},{"date":1680652800,"tokens":{"WETH":781.11047}},{"date":1680739200,"tokens":{"WETH":779.71491}},{"date":1680825600,"tokens":{"WETH":772.07218}},{"date":1680912000,"tokens":{"WETH":762.65216}},{"date":1680998400,"tokens":{"WETH":762.49618}},{"date":1681084800,"tokens":{"WETH":764.59363}},{"date":1681171200,"tokens":{"WETH":785.16169}},{"date":1681257600,"tokens":{"WETH":777.32604}},{"date":1681344000,"tokens":{"WETH":784.15197}},{"date":1681430400,"tokens":{"WETH":844.73053}},{"date":1681516800,"tokens":{"WETH":818.81315}},{"date":1681603200,"tokens":{"WETH":818.42676}},{"date":1681689600,"tokens":{"WETH":814.48872}},{"date":1681776000,"tokens":{"WETH":809.66861}},{"date":1681862400,"tokens":{"WETH":817.98573}},{"date":1681948800,"tokens":{"WETH":773.4382}},{"date":1682035200,"tokens":{"WETH":777.05353}},{"date":1682121600,"tokens":{"WETH":734.89058}},{"date":1682208000,"tokens":{"WETH":751.07226}},{"date":1682294400,"tokens":{"WETH":752.6558}},{"date":1682380800,"tokens":{"WETH":742.99704}},{"date":1682467200,"tokens":{"WETH":754.84528}},{"date":1682553600,"tokens":{"WETH":777.06324}},{"date":1682640000,"tokens":{"WETH":769.9755}},{"date":1682726400,"tokens":{"WETH":762.84231}},{"date":1682812800,"tokens":{"WETH":768.70648}},{"date":1682899200,"tokens":{"WETH":761.03578}},{"date":1682985600,"tokens":{"WETH":740.65468}},{"date":1683072000,"tokens":{"WETH":752.35472}},{"date":1683158400,"tokens":{"WETH":771.68504}},{"date":1683244800,"tokens":{"WETH":761.31868}},{"date":1683331200,"tokens":{"WETH":811.06101}},{"date":1683417600,"tokens":{"WETH":771.19602}},{"date":1683504000,"tokens":{"WETH":758.06126}},{"date":1683590400,"tokens":{"WETH":745.7833}},{"date":1683676800,"tokens":{"WETH":750.03896}},{"date":1683763200,"tokens":{"WETH":741.63676}},{"date":1683849600,"tokens":{"WETH":728.29993}},{"date":1683936000,"tokens":{"WETH":745.79551}},{"date":1684022400,"tokens":{"WETH":741.69764}},{"date":1684108800,"tokens":{"WETH":740.93989}},{"date":1684195200,"tokens":{"DAI":596.83406,"LINK":55.28402,"USDC":78.88983}},{"date":1684281600,"tokens":{"DAI":596.74871,"LINK":55.45079,"USDC":78.87027}},{"date":1684368000,"tokens":{"LINK":56.28464,"DAI":596.83406,"USDC":78.81568}},{"date":1684454400,"tokens":{"DAI":596.74394,"LINK":54.45017,"USDC":78.88983}},{"date":1684540800,"tokens":{"LINK":54.03325,"DAI":596.83406,"USDC":78.88684}},{"date":1684627200,"tokens":{"DAI":598.62456,"LINK":54.45017,"USDC":78.96872}},{"date":1684713600,"tokens":{"LINK":53.28279,"DAI":597.4309,"USDC":79.04761}},{"date":1684800000,"tokens":{"LINK":54.36679,"DAI":597.4309,"USDC":78.74949}},{"date":1684886400,"tokens":{"DAI":597.4309,"LINK":54.11664,"USDC":78.88455}},{"date":1684972800,"tokens":{"LINK":52.36556,"DAI":596.83406,"USDC":78.77978}},{"date":1685059200,"tokens":{"DAI":596.81078,"LINK":52.19879,"USDC":78.85394}},{"date":1685145600,"tokens":{"LINK":53.03263,"DAI":596.83406,"USDC":78.88715}},{"date":1685232000,"tokens":{"DAI":596.35659,"LINK":54.03325,"USDC":79.1265}},{"date":1685318400,"tokens":{"LINK":55.3674,"DAI":614.57712,"USDC":78.87768}},{"date":1685404800,"tokens":{"DAI":615.63848,"LINK":55.45079,"USDC":78.8298}},{"date":1685491200,"tokens":{"LINK":55.20064,"DAI":615.2968,"USDC":78.87737}},{"date":1685577600,"tokens":{"LINK":53.86648,"DAI":616.25412,"USDC":78.71856}},{"date":1685664000,"tokens":{"DAI":615.59601,"LINK":53.03263,"USDC":78.88084}},{"date":1685750400,"tokens":{"DAI":615.63848,"LINK":53.69971,"USDC":78.82593}},{"date":1685836800,"tokens":{"DAI":616.25412,"LINK":53.53294,"USDC":78.87839}},{"date":1685923200,"tokens":{"DAI":615.63848,"LINK":53.86648,"USDC":78.96872}},{"date":1686009600,"tokens":{"DAI":615.04193,"LINK":50.61448,"USDC":78.96872}},{"date":1686096000,"tokens":{"LINK":52.19879,"DAI":615.29804,"USDC":78.96872}},{"date":1686182400,"tokens":{"DAI":603.26379,"LINK":59.61742,"USDC":78.00272}},{"date":1686268800,"tokens":{"DAI":603.36274,"LINK":60.01956,"USDC":78.00413}},{"date":1686355200,"tokens":{"DAI":603.0864,"LINK":59.71796,"USDC":77.94687}},{"date":1686441600,"tokens":{"DAI":580.49999,"LINK":52.37888,"USDC":74.23011}},{"date":1686528000,"tokens":{"DAI":580.00598,"LINK":51.67513,"USDC":74.0779}},{"date":1686614400,"tokens":{"DAI":579.9816,"LINK":51.47406,"USDC":74.10968}},{"date":1686700800,"tokens":{"DAI":580.49999,"LINK":53.48477,"USDC":74.18823}},{"date":1686787200,"tokens":{"DAI":564.31413,"LINK":53.48477,"USDC":75.00273}},{"date":1686873600,"tokens":{"DAI":565.08208,"LINK":52.98209,"USDC":74.05501}},{"date":1686960000,"tokens":{"DAI":564.98601,"LINK":53.2837,"USDC":74.09147}},{"date":1687046400,"tokens":{"DAI":580.96571,"LINK":52.78102,"USDC":74.09258}},{"date":1687132800,"tokens":{"DAI":581.44831,"LINK":51.5746,"USDC":74.17884}},{"date":1687219200,"tokens":{"DAI":582.02976,"LINK":51.5746,"USDC":74.10474}},{"date":1687305600,"tokens":{"LINK":53.07178,"DAI":582.04127,"USDC":74.10474}},{"date":1687392000,"tokens":{"DAI":598.47514,"LINK":56.58979,"USDC":77.83237}},{"date":1687478400,"tokens":{"DAI":598.80688,"LINK":56.18773,"USDC":77.82856}},{"date":1687564800,"tokens":{"DAI":599.40569,"LINK":60.61038,"USDC":77.91519}},{"date":1687651200,"tokens":{"DAI":598.80688,"LINK":61.81656,"USDC":77.83735}},{"date":1687737600,"tokens":{"LINK":61.51501,"DAI":598.37634,"USDC":77.82801}},{"date":1687824000,"tokens":{"DAI":598.80688,"LINK":61.01244,"USDC":78.07087}},{"date":1687910400,"tokens":{"LINK":61.61553,"DAI":598.52245,"USDC":77.7585}},{"date":1687996800,"tokens":{"DAI":598.18951,"LINK":58.29854,"USDC":77.77174}},{"date":1688083200,"tokens":{"DAI":598.73442,"LINK":59.30369,"USDC":77.82864}},{"date":1688169600,"tokens":{"DAI":598.58831,"LINK":63.52531,"USDC":77.80326}},{"date":1688256000,"tokens":{"DAI":598.66257,"LINK":64.73148,"USDC":77.83735}},{"date":1688342400,"tokens":{"DAI":611.74196,"LINK":65.23406,"USDC":77.83735}},{"date":1688428800,"tokens":{"LINK":66.23921,"DAI":611.5615,"USDC":77.91519}},{"date":1688515200,"tokens":{"LINK":65.43509,"DAI":611.37247,"USDC":77.77088}},{"date":1688601600,"tokens":{"DAI":275.00632,"USDC":38.907,"WETH":432.39392}},{"date":1688688000,"tokens":{"DAI":274.44756,"USDC":38.91591,"WETH":419.18382}},{"date":1688774400,"tokens":{"DAI":275.39397,"WETH":424.57463,"USDC":38.91868}},{"date":1688860800,"tokens":{"DAI":275.39397,"WETH":423.82269,"USDC":38.91805}},{"date":1688947200,"tokens":{"DAI":275.39397,"WETH":422.60731,"USDC":39.03543}},{"date":1689033600,"tokens":{"DAI":274.85253,"USDC":38.91455,"WETH":426.45562}},{"date":1689120000,"tokens":{"DAI":275.11885,"USDC":38.91763,"WETH":426.9872}},{"date":1689206400,"tokens":{"DAI":275.39397,"WETH":425.25615,"USDC":38.90646}},{"date":1689292800,"tokens":{"DAI":274.93507,"USDC":38.86228,"WETH":457.55785}},{"date":1689379200,"tokens":{"DAI":279.85795,"WETH":433.74263,"USDC":38.9049}},{"date":1689465600,"tokens":{"DAI":274.74064,"WETH":439.73342,"USDC":38.91868}},{"date":1689552000,"tokens":{"DAI":274.55601,"WETH":437.07756,"USDC":38.88754}},{"date":1689638400,"tokens":{"DAI":274.73624,"USDC":38.91868,"WETH":446.21217}},{"date":1689724800,"tokens":{"DAI":275.01538,"USDC":38.9576,"WETH":445.06485}},{"date":1689811200,"tokens":{"DAI":275.01538,"WETH":440.97694,"USDC":38.89844}},{"date":1689897600,"tokens":{"DAI":274.57057,"USDC":38.91241,"WETH":440.6971}},{"date":1689984000,"tokens":{"DAI":271.91883,"WETH":444.69508,"USDC":38.90385}},{"date":1690070400,"tokens":{"DAI":271.89599,"WETH":437.02097,"USDC":38.88482}},{"date":1690156800,"tokens":{"DAI":271.89925,"USDC":38.89038,"WETH":443.0171}},{"date":1690243200,"tokens":{"DAI":272.19075,"USDC":38.91502,"WETH":433.83633}},{"date":1690329600,"tokens":{"DAI":271.91475,"USDC":38.91868,"WETH":435.75603}},{"date":1690416000,"tokens":{"DAI":271.88919,"WETH":438.6567,"USDC":38.91868}},{"date":1690502400,"tokens":{"DAI":272.19075,"USDC":38.9144,"WETH":437.05382}},{"date":1690588800,"tokens":{"DAI":271.78178,"WETH":439.88175,"USDC":38.91868}},{"date":1690675200,"tokens":{"DAI":271.8658,"WETH":441.26872,"USDC":38.91868}},{"date":1690761600,"tokens":{"DAI":272.19075,"USDC":38.91868,"WETH":439.51799}},{"date":1690848000,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":436.7417}},{"date":1690934400,"tokens":{"DAI":271.64609,"USDC":38.88096,"WETH":437.87052}},{"date":1691020800,"tokens":{"DAI":271.91883,"USDC":38.90338,"WETH":431.8251}},{"date":1691107200,"tokens":{"DAI":271.91883,"USDC":38.9576,"WETH":430.89576}},{"date":1691193600,"tokens":{"DAI":271.78178,"USDC":38.91868,"WETH":429.2342}},{"date":1691280000,"tokens":{"DAI":271.74616,"USDC":38.904,"WETH":430.64464}},{"date":1691366400,"tokens":{"DAI":271.91883,"USDC":38.9165,"WETH":428.88218}},{"date":1691452800,"tokens":{"DAI":271.82773,"WETH":429.57919,"USDC":38.9576}},{"date":1691539200,"tokens":{"DAI":271.91883,"WETH":435.53543,"USDC":38.90167}},{"date":1691625600,"tokens":{"DAI":271.91883,"USDC":38.87124,"WETH":434.61547}},{"date":1691712000,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":434.08509}},{"date":1691798400,"tokens":{"DAI":271.91883,"USDC":38.91837,"WETH":434.16019}},{"date":1691884800,"tokens":{"DAI":271.8726,"USDC":38.91868,"WETH":434.1109}},{"date":1691971200,"tokens":{"DAI":271.79674,"WETH":431.6397,"USDC":38.91868}},{"date":1692057600,"tokens":{"DAI":271.90713,"USDC":38.91868,"WETH":433.00555}},{"date":1692144000,"tokens":{"DAI":271.83915,"USDC":38.91868,"WETH":429.18727}},{"date":1692230400,"tokens":{"DAI":271.88701,"WETH":420.2224,"USDC":38.86345}},{"date":1692316800,"tokens":{"DAI":255.15248,"WETH":412.97611,"USDC":38.8524}},{"date":1692403200,"tokens":{"DAI":255.24232,"USDC":36.75168,"WETH":409.25058}},{"date":1692489600,"tokens":{"DAI":255.24232,"USDC":36.71496,"WETH":410.97813}},{"date":1692576000,"tokens":{"DAI":255.23798,"WETH":412.97561,"USDC":36.71496}},{"date":1692662400,"tokens":{"DAI":255.11419,"USDC":36.71496,"WETH":409.27021}},{"date":1692748800,"tokens":{"DAI":255.10424,"USDC":36.75168,"WETH":400.48276}},{"date":1692835200,"tokens":{"DAI":255.24232,"WETH":413.40014,"USDC":36.71496}},{"date":1692921600,"tokens":{"DAI":255.24232,"WETH":407.06906,"USDC":36.7114}},{"date":1693008000,"tokens":{"DAI":255.1974,"WETH":405.13047,"USDC":36.71482}},{"date":1693094400,"tokens":{"DAI":255.24232,"WETH":403.95505,"USDC":36.71496}},{"date":1693180800,"tokens":{"DAI":255.14814,"WETH":406.9071,"USDC":36.70667}},{"date":1693267200,"tokens":{"DAI":255.23722,"WETH":406.03105,"USDC":36.71496}},{"date":1693353600,"tokens":{"DAI":255.49756,"WETH":424.68321,"USDC":36.78839}},{"date":1693440000,"tokens":{"DAI":255.24232,"WETH":419.15455,"USDC":36.75168}},{"date":1693526400,"tokens":{"DAI":255.24232,"WETH":405.75621,"USDC":36.75168}},{"date":1693612800,"tokens":{"DAI":255.08535,"WETH":399.219,"USDC":36.68963}},{"date":1693699200,"tokens":{"DAI":255.49756,"WETH":401.38826,"USDC":36.75168}},{"date":1693785600,"tokens":{"DAI":255.23722,"WETH":400.63982,"USDC":36.70443}},{"date":1693872000,"tokens":{"DAI":255.19255,"WETH":399.04477,"USDC":36.69958}},{"date":1693958400,"tokens":{"DAI":255.19842,"WETH":401.36126,"USDC":36.71192}},{"date":1694044800,"tokens":{"DAI":255.24232,"WETH":401.10851,"USDC":36.71496}},{"date":1694131200,"tokens":{"DAI":255.24232,"WETH":406.02614,"USDC":36.71496}},{"date":1694217600,"tokens":{"DAI":255.00903,"WETH":400.79932,"USDC":36.71496}},{"date":1694304000,"tokens":{"DAI":255.03124,"WETH":401.02707,"USDC":35.88462}},{"date":1694390400,"tokens":{"DAI":255.22012,"WETH":395.30742,"USDC":35.92051}},{"date":1694476800,"tokens":{"DAI":249.1181,"WETH":388.74555,"USDC":35.92051}},{"date":1694563200,"tokens":{"DAI":248.70108,"WETH":398.47977,"USDC":35.41144}},{"date":1694649600,"tokens":{"DAI":248.80571,"WETH":408.2324,"USDC":34.82059}},{"date":1694736000,"tokens":{"DAI":248.89489,"WETH":404.87373,"USDC":36.19455}},{"date":1694822400,"tokens":{"DAI":253.32375,"WETH":405.26264,"USDC":36.20122}},{"date":1694908800,"tokens":{"DAI":253.27561,"WETH":401.13547,"USDC":36.23742}},{"date":1694995200,"tokens":{"DAI":253.40915,"WETH":398.44737,"USDC":36.20122}},{"date":1695081600,"tokens":{"DAI":253.30019,"WETH":402.3746,"USDC":36.20122}},{"date":1695168000,"tokens":{"DAI":253.21808,"WETH":404.92447,"USDC":36.20122}},{"date":1695254400,"tokens":{"DAI":253.08707,"WETH":399.97778,"USDC":36.15995}},{"date":1695340800,"tokens":{"DAI":253.40256,"WETH":391.58521,"USDC":36.20122}},{"date":1695427200,"tokens":{"DAI":248.40495,"WETH":404.13513,"USDC":36.23742}},{"date":1695513600,"tokens":{"DAI":248.24571,"WETH":408.0082,"USDC":36.17135}},{"date":1695600000,"tokens":{"DAI":248.42283,"WETH":403.55127,"USDC":36.19115}},{"date":1695686400,"tokens":{"DAI":248.35377,"WETH":406.3423,"USDC":36.19503}},{"date":1695772800,"tokens":{"DAI":248.35526,"WETH":408.15173,"USDC":36.19206}},{"date":1695859200,"tokens":{"DAI":248.31601,"WETH":410.57113,"USDC":36.19796}},{"date":1695945600,"tokens":{"DAI":253.38615,"WETH":418.92586,"USDC":36.1939}},{"date":1696032000,"tokens":{"DAI":253.39908,"WETH":422.63774,"USDC":36.20122}},{"date":1696118400,"tokens":{"DAI":253.38717,"WETH":423.4733,"USDC":36.20122}},{"date":1696204800,"tokens":{"DAI":258.62481,"WETH":430.55469,"USDC":36.19868}},{"date":1696291200,"tokens":{"DAI":257.9732,"WETH":415.42448,"USDC":36.17519}},{"date":1696377600,"tokens":{"DAI":258.53091,"WETH":408.78829,"USDC":36.18847}},{"date":1696464000,"tokens":{"DAI":255.38274,"WETH":415.89846,"USDC":36.23742}},{"date":1696550400,"tokens":{"DAI":255.37227,"WETH":407.7384,"USDC":36.23742}},{"date":1696636800,"tokens":{"DAI":255.28799,"WETH":415.12227,"USDC":36.23742}},{"date":1696723200,"tokens":{"DAI":255.28799,"WETH":412.31237,"USDC":36.15343}},{"date":1696809600,"tokens":{"DAI":255.12889,"WETH":410.15517,"USDC":36.18159}},{"date":1696896000,"tokens":{"DAI":252.10618,"WETH":402.19667,"USDC":36.20122}},{"date":1696982400,"tokens":{"DAI":248.71681,"WETH":402.0805,"USDC":36.19401}},{"date":1697068800,"tokens":{"DAI":248.7198,"USDC":36.19112,"WETH":400.15065}},{"date":1697155200,"tokens":{"DAI":248.91802,"WETH":395.14936,"USDC":35.62351}},{"date":1697241600,"tokens":{"DAI":249.02286,"USDC":35.58297,"WETH":398.00493}},{"date":1697328000,"tokens":{"DAI":249.02286,"WETH":398.54835,"USDC":35.58792}},{"date":1697414400,"tokens":{"DAI":248.55968,"WETH":399.88898,"USDC":35.55913}},{"date":1697500800,"tokens":{"DAI":248.52008,"WETH":408.28393,"USDC":35.56593}},{"date":1697587200,"tokens":{"DAI":248.82514,"WETH":401.55515,"USDC":35.58792}},{"date":1697673600,"tokens":{"DAI":248.98849,"WETH":397.22823,"USDC":35.6591}},{"date":1697760000,"tokens":{"DAI":249.27188,"WETH":404.23641,"USDC":35.6591}},{"date":1697846400,"tokens":{"DAI":248.85826,"WETH":409.40923,"USDC":35.54401}},{"date":1697932800,"tokens":{"DAI":252.99827,"WETH":422.8048,"USDC":35.54116}},{"date":1698019200,"tokens":{"DAI":253.0828,"WETH":445.65179,"USDC":35.58087}},{"date":1698105600,"tokens":{"DAI":265.5258,"USDC.E":37.02026,"WETH":467.90791}},{"date":1698192000,"tokens":{"DAI":264.44625,"USDC.E":36.83118,"WETH":463.17493}},{"date":1698278400,"tokens":{"DAI":264.46793,"USDC.E":36.83608,"WETH":463.79273}},{"date":1698364800,"tokens":{"DAI":264.29312,"USDC.E":36.78834,"WETH":462.86216}},{"date":1698451200,"tokens":{"DAI":264.4436,"USDC.E":36.83531,"WETH":460.51764}},{"date":1698537600,"tokens":{"DAI":264.31613,"USDC.E":36.80415,"WETH":458.69011}},{"date":1698624000,"tokens":{"DAI":264.30687,"USDC.E":37.54311,"WETH":462.40071}},{"date":1698710400,"tokens":{"DAI":264.32538,"USDC.E":37.55991,"WETH":466.96591}},{"date":1698796800,"tokens":{"DAI":264.35897,"USDC.E":37.56501,"WETH":474.53663}},{"date":1698883200,"tokens":{"DAI":264.3402,"USDC.E":37.55442,"WETH":478.35396}},{"date":1698969600,"tokens":{"DAI":264.46793,"USDC.E":37.60453,"WETH":467.99825}},{"date":1699056000,"tokens":{"DAI":264.42906,"USDC.E":37.55607,"WETH":480.20376}},{"date":1699142400,"tokens":{"DAI":264.44651,"USDC.E":37.60453,"WETH":485.11212}},{"date":1699228800,"tokens":{"DAI":269.84389,"USDC.E":38.82237,"WETH":487.33577}},{"date":1699315200,"tokens":{"WETH":488.18207,"DAI":269.57755,"USDC.E":38.76357}},{"date":1699401600,"tokens":{"WETH":480.03932,"DAI":275.33909,"USDC.E":38.77055}},{"date":1699488000,"tokens":{"WETH":500.87581,"DAI":275.1312,"USDC.E":38.82237}},{"date":1699574400,"tokens":{"WETH":545.29799,"DAI":285.03788,"USDC.E":38.75702}},{"date":1699660800,"tokens":{"WETH":538.02283,"DAI":284.84918,"USDC.E":38.82237}},{"date":1699747200,"tokens":{"WETH":524.5503,"DAI":284.90933,"USDC.E":38.82237}},{"date":1699833600,"tokens":{"WETH":529.09728,"DAI":284.73773,"USDC.E":38.89993}},{"date":1699920000,"tokens":{"WETH":524.15559,"DAI":285.03788,"USDC.E":38.78358}},{"date":1700006400,"tokens":{"WETH":506.93198,"DAI":285.03788,"USDC.E":38.74402}},{"date":1700092800,"tokens":{"WETH":528.18032,"DAI":284.68272,"USDC.E":38.74747}},{"date":1700179200,"tokens":{"WETH":512.63077,"DAI":280.75025,"USDC.E":38.86115}},{"date":1700265600,"tokens":{"WETH":502.15363,"DAI":280.85557,"USDC.E":38.76954}},{"date":1700352000,"tokens":{"WETH":503.60757,"DAI":280.57753,"USDC.E":38.78358}},{"date":1700438400,"tokens":{"WETH":517.76991,"DAI":280.83732,"USDC.E":38.72068}},{"date":1700524800,"tokens":{"USDC.E":38.74837,"DAI":280.85557,"WETH":523.30934}},{"date":1700611200,"tokens":{"WETH":503.80126,"DAI":280.85557,"USDC.E":38.78358}},{"date":1700697600,"tokens":{"WETH":530.46452,"DAI":282.23004,"USDC.E":38.74631}},{"date":1700784000,"tokens":{"WETH":530.8428,"DAI":282.71235,"USDC.E":38.74666}},{"date":1700870400,"tokens":{"WETH":535.68836,"USDC.E":38.78358,"DAI":282.62952}},{"date":1700956800,"tokens":{"WETH":534.74138,"DAI":282.37875,"USDC.E":38.77086}},{"date":1701043200,"tokens":{"WETH":529.76269,"DAI":282.28376,"USDC.E":40.80093}},{"date":1701129600,"tokens":{"WETH":520.53839,"DAI":282.27443,"USDC.E":40.8515}},{"date":1701216000,"tokens":{"WETH":524.0651,"DAI":282.62047,"USDC.E":40.7693}},{"date":1701302400,"tokens":{"WETH":520.09499,"DAI":282.07766,"USDC.E":40.8515}},{"date":1701388800,"tokens":{"WETH":524.64691,"DAI":282.48788,"USDC.E":40.81069}},{"date":1701475200,"tokens":{"WETH":534.69137,"DAI":282.38327,"USDC.E":40.80824}},{"date":1701561600,"tokens":{"WETH":544.63241,"DAI":291.08457,"USDC.E":40.77996}},{"date":1701648000,"tokens":{"WETH":553.82536,"DAI":291.48204,"USDC.E":40.8053}},{"date":1701734400,"tokens":{"WETH":562.37049,"DAI":290.67484,"USDC.E":40.81069}},{"date":1701820800,"tokens":{"WETH":577.92566,"DAI":291.44151,"USDC.E":40.8515}},{"date":1701907200,"tokens":{"WETH":559.93558,"DAI":296.07105,"USDC.E":40.80905}},{"date":1701993600,"tokens":{"WETH":571.95472,"DAI":295.98425,"USDC.E":40.81069}},{"date":1702080000,"tokens":{"WETH":558.43121,"DAI":305.59085,"USDC.E":43.84779}},{"date":1702166400,"tokens":{"WETH":554.96827,"DAI":305.59085,"USDC.E":43.84779}},{"date":1702252800,"tokens":{"WETH":554.7505,"DAI":305.89645,"USDC.E":43.80399}},{"date":1702339200,"tokens":{"WETH":533.06756,"DAI":299.02182,"USDC.E":43.79041}},{"date":1702425600,"tokens":{"WETH":522.61539,"DAI":298.47988,"USDC.E":43.9792}},{"date":1702512000,"tokens":{"WETH":539.8744,"DAI":298.42575,"USDC.E":43.80241}},{"date":1702598400,"tokens":{"WETH":552.06779,"DAI":298.39793,"USDC.E":43.79794}},{"date":1702684800,"tokens":{"WETH":532.91188,"DAI":298.67279,"USDC.E":43.80399}},{"date":1702771200,"tokens":{"WETH":532.79452,"DAI":298.39733,"USDC.E":43.71647}},{"date":1702857600,"tokens":{"WETH":524.48596,"DAI":298.77597,"USDC.E":43.80399}},{"date":1702944000,"tokens":{"WETH":537.25657,"DAI":298.78046,"USDC.E":43.84779}},{"date":1703030400,"tokens":{"WETH":521.12804,"DAI":298.9309,"USDC.E":43.8916}},{"date":1703116800,"tokens":{"WETH":527.67383,"DAI":296.32689,"USDC.E":43.09688}},{"date":1703203200,"tokens":{"WETH":539.30475,"DAI":296.69688,"USDC.E":43.13207}},{"date":1703289600,"tokens":{"WETH":552.88179,"DAI":296.40137,"USDC.E":43.17521}},{"date":1703376000,"tokens":{"WETH":556.257,"DAI":298.77619,"USDC.E":43.12254}},{"date":1703462400,"tokens":{"WETH":539.79252,"DAI":302.94616,"USDC.E":43.17521}},{"date":1703548800,"tokens":{"WETH":540.51001,"DAI":302.22042,"USDC.E":43.13207}},{"date":1703635200,"tokens":{"WETH":535.77362,"DAI":296.66202,"USDC.E":43.09929}},{"date":1703721600,"tokens":{"DAI":304.87192,"USDC.E":43.12509,"WETH":584.50916}},{"date":1703808000,"tokens":{"WETH":569.50952,"DAI":304.08593,"USDC.E":43.11698}},{"date":1703894400,"tokens":{"WETH":558.57547,"DAI":304.746,"USDC.E":43.13207}},{"date":1703980800,"tokens":{"WETH":558.73118,"DAI":304.2905,"USDC.E":43.0983}},{"date":1704067200,"tokens":{"WETH":551.0489,"DAI":300.84724,"USDC.E":43.12375}},{"date":1704153600,"tokens":{"WETH":575.88158,"DAI":300.93633,"USDC.E":43.21834}},{"date":1704240000,"tokens":{"WETH":568.53198,"DAI":300.67207,"USDC.E":43.09412}},{"date":1704326400,"tokens":{"WETH":533.9708,"DAI":299.33982,"USDC.E":43.13207}},{"date":1704412800,"tokens":{"WETH":548.41075,"DAI":299.03817,"USDC.E":43.21834}},{"date":1704499200,"tokens":{"WETH":545.40899,"DAI":299.5567,"USDC.E":43.17521}},{"date":1704585600,"tokens":{"WETH":532.92846,"DAI":298.90307,"USDC.E":43.09597}},{"date":1704672000,"tokens":{"WETH":521.56047,"DAI":298.73232,"USDC.E":43.17521}},{"date":1704758400,"tokens":{"WETH":541.57431,"DAI":300.15581,"USDC.E":43.05974}},{"date":1704844800,"tokens":{"WETH":549.65315,"DAI":308.28572,"USDC.E":43.17521}},{"date":1704931200,"tokens":{"WETH":594.97823,"DAI":317.91861,"USDC.E":44.21405}},{"date":1705017600,"tokens":{"WETH":596.9004,"DAI":317.27769,"USDC.E":45.0492}},{"date":1705104000,"tokens":{"WETH":574.47864,"DAI":317.60101,"USDC.E":45.00141}},{"date":1705190400,"tokens":{"WETH":584.39584,"DAI":317.17352,"USDC.E":45.0492}},{"date":1705276800,"tokens":{"WETH":565.02556,"DAI":317.06712,"USDC.E":45.0492}},{"date":1705363200,"tokens":{"WETH":574.18288,"DAI":317.359,"USDC.E":44.8673}},{"date":1705449600,"tokens":{"WETH":586.1818,"DAI":316.80987,"USDC.E":45.0042}},{"date":1705536000,"tokens":{"WETH":570.59276,"DAI":316.97343,"USDC.E":45.0492}},{"date":1705622400,"tokens":{"WETH":559.47657,"DAI":317.08364,"USDC.E":45.0042}},{"date":1705708800,"tokens":{"WETH":575.61327,"DAI":313.25516,"USDC.E":45.0492}},{"date":1705795200,"tokens":{"WETH":579.00346,"DAI":313.70703,"USDC.E":44.965}},{"date":1705881600,"tokens":{"WETH":573.69281,"DAI":313.34741,"USDC.E":44.98179}},{"date":1705968000,"tokens":{"WETH":555.70123,"DAI":301.59964,"USDC.E":44.41861}},{"date":1706054400,"tokens":{"WETH":542.09634,"DAI":295.65952,"USDC.E":42.32295}},{"date":1706140800,"tokens":{"WETH":542.24003,"DAI":294.43321,"USDC.E":42.16948}},{"date":1706227200,"tokens":{"WETH":543.33601,"DAI":295.36445,"USDC.E":42.19636}},{"date":1706313600,"tokens":{"WETH":546.21449,"DAI":298.46237,"USDC.E":42.23856}},{"date":1706400000,"tokens":{"WETH":545.56948,"DAI":298.09776,"USDC.E":42.19636}},{"date":1706486400,"tokens":{"WETH":541.79809,"DAI":298.11001,"USDC.E":42.23856}},{"date":1706572800,"tokens":{"WETH":558.88128,"DAI":298.26081,"USDC.E":42.23856}},{"date":1706659200,"tokens":{"WETH":563.25918,"DAI":298.35368,"USDC.E":42.23856}},{"date":1706745600,"tokens":{"WETH":540.16389,"DAI":298.61556,"USDC.E":42.28075}},{"date":1706832000,"tokens":{"WETH":568.40933,"DAI":298.61556,"USDC.E":42.17898}},{"date":1706918400,"tokens":{"WETH":585.52976,"DAI":298.36921,"USDC.E":42.16134}},{"date":1707004800,"tokens":{"WETH":570.7025,"DAI":298.59406,"USDC.E":42.17919}},{"date":1707091200,"tokens":{"WETH":565.24125,"DAI":298.5421,"USDC.E":42.17657}},{"date":1707177600,"tokens":{"WETH":581.58755,"DAI":298.39071,"USDC.E":42.19636}},{"date":1707264000,"tokens":{"WETH":600.39324,"DAI":298.61556,"USDC.E":42.19636}},{"date":1707350400,"tokens":{"WETH":615.17872,"DAI":298.3274,"USDC.E":42.23856}},{"date":1707436800,"tokens":{"WETH":614.46525,"DAI":298.91418,"USDC.E":42.14796}},{"date":1707523200,"tokens":{"WETH":615.21925,"DAI":312.77753,"USDC.E":42.18556}},{"date":1707609600,"tokens":{"WETH":618.02743,"DAI":312.9459,"USDC.E":42.18893}},{"date":1707696000,"tokens":{"WETH":615.74779,"DAI":312.45113,"USDC.E":42.15948}},{"date":1707782400,"tokens":{"WETH":655.36119,"DAI":313.2601,"USDC.E":42.17809}},{"date":1707868800,"tokens":{"WETH":644.70933,"DAI":312.94715,"USDC.E":46.29301}},{"date":1707955200,"tokens":{"WETH":661.13652,"DAI":328.43874,"USDC.E":46.36174}},{"date":1708041600,"tokens":{"WETH":665.1283,"DAI":329.18821,"USDC.E":46.26184}},{"date":1708128000,"tokens":{"WETH":654.05631,"DAI":328.6604,"USDC.E":46.29394}},{"date":1708214400,"tokens":{"WETH":649.48859,"USDC.E":46.31543,"DAI":328.41408}},{"date":1708300800,"tokens":{"WETH":674.1351,"DAI":328.60021,"USDC.E":46.31006}},{"date":1708387200,"tokens":{"WETH":691.17108,"DAI":328.51899,"USDC.E":46.28157}},{"date":1708473600,"tokens":{"WETH":687.93914,"DAI":343.83706,"USDC.E":46.36174}},{"date":1708560000,"tokens":{"WETH":654.35881,"DAI":343.71637,"USDC.E":46.31251}},{"date":1708646400,"tokens":{"WETH":664.71276,"DAI":343.83706,"USDC.E":46.36174}},{"date":1708732800,"tokens":{"WETH":655.69538,"DAI":343.57884,"USDC.E":46.28236}},{"date":1708819200,"tokens":{"WETH":668.81602,"DAI":343.63351,"USDC.E":46.36174}},{"date":1708905600,"tokens":{"WETH":695.19763,"DAI":343.78652,"USDC.E":46.28046}},{"date":1708992000,"tokens":{"WETH":720.53003,"DAI":343.59913,"USDC.E":46.20566}},{"date":1709078400,"tokens":{"WETH":719.00836,"DAI":343.6005,"USDC.E":50.92757}},{"date":1709164800,"tokens":{"WETH":724.07478,"DAI":376.60506,"USDC.E":50.87206}},{"date":1709251200,"tokens":{"WETH":710.16436,"DAI":376.98167,"USDC.E":50.93185}},{"date":1709337600,"tokens":{"WETH":724.5036,"DAI":376.98167,"USDC.E":50.93185}},{"date":1709424000,"tokens":{"WETH":718.85282,"DAI":376.41713,"USDC.E":50.98278}},{"date":1709510400,"tokens":{"WETH":735.64672,"DAI":376.98167,"USDC.E":51.08465}},{"date":1709596800,"tokens":{"WETH":768.64726,"DAI":376.29737,"USDC.E":50.84119}},{"date":1709683200,"tokens":{"WETH":752.95183,"DAI":376.98167,"USDC.E":50.78965}},{"date":1709769600,"tokens":{"WETH":783.24688,"DAI":376.98167,"USDC.E":50.93185}},{"date":1709856000,"tokens":{"WETH":793.94449,"DAI":377.35827,"USDC.E":51.03371}},{"date":1709942400,"tokens":{"WETH":794.99555,"DAI":376.58472,"USDC.E":50.92263}},{"date":1710028800,"tokens":{"WETH":798.46383,"DAI":377.35827,"USDC.E":50.9154}},{"date":1710115200,"tokens":{"WETH":775.61706,"DAI":376.98167,"USDC.E":51.23744}},{"date":1710201600,"tokens":{"WETH":784.00018,"DAI":409.3309,"USDC.E":57.24887}},{"date":1710288000,"tokens":{"WETH":768.6271,"DAI":409.16551,"USDC.E":57.1062}},{"date":1710374400,"tokens":{"WETH":777.98063,"DAI":397.47242,"USDC.E":56.91225}},{"date":1710460800,"tokens":{"WETH":770.0022,"DAI":392.42895,"USDC.E":56.74219}},{"date":1710547200,"tokens":{"WETH":751.49621,"DAI":382.56157,"USDC.E":55.13774}},{"date":1710633600,"tokens":{"WETH":711.97495,"DAI":370.94633,"USDC.E":53.60859}},{"date":1710720000,"tokens":{"WETH":725.15773,"DAI":375.59208,"USDC.E":53.40831}},{"date":1710806400,"tokens":{"WETH":695.45373,"DAI":368.73676,"USDC.E":52.93811}},{"date":1710892800,"tokens":{"WETH":666.5891,"DAI":356.00764,"USDC.E":52.12578}},{"date":1710979200,"tokens":{"WETH":720.67757,"DAI":372.43015,"USDC.E":53.22042}},{"date":1711065600,"tokens":{"WETH":707.2035,"DAI":372.39433,"USDC.E":53.61957}},{"date":1711152000,"tokens":{"WETH":695.28588,"DAI":362.8527,"USDC.E":51.91412}},{"date":1711238400,"tokens":{"WETH":695.19053,"DAI":362.96732,"USDC.E":51.43124}},{"date":1711324800,"tokens":{"WETH":708.33311,"DAI":367.33502,"USDC.E":52.27372}},{"date":1711411200,"tokens":{"WETH":734.59676,"DAI":377.12486,"USDC.E":53.9903}},{"date":1711497600,"tokens":{"WETH":737.0816,"DAI":376.79057,"USDC.E":53.64885}},{"date":1711584000,"tokens":{"WETH":726.184,"DAI":372.1857,"USDC.E":54.04419}},{"date":1711670400,"tokens":{"WETH":725.18917,"DAI":375.17917,"USDC.E":54.04419}},{"date":1711756800,"tokens":{"WETH":716.61526,"DAI":371.94639,"USDC.E":53.67347}},{"date":1711843200,"tokens":{"WETH":722.00579,"DAI":371.92778,"USDC.E":53.9903}},{"date":1711929600,"tokens":{"WETH":739.45376,"USDC.E":53.93642,"DAI":379.34262}},{"date":1712016000,"tokens":{"WETH":721.58271,"DAI":368.90175,"USDC.E":53.93642}},{"date":1712102400,"tokens":{"WETH":684.6959,"DAI":359.00088,"USDC.E":51.91174}},{"date":1712188800,"tokens":{"WETH":694.3076,"USDC.E":51.91511,"DAI":359.21793}},{"date":1712275200,"tokens":{"WETH":687.31679,"DAI":365.78087,"USDC.E":51.89465}},{"date":1712361600,"tokens":{"WETH":689.70999,"DAI":360.02959,"USDC.E":51.97914}},{"date":1712448000,"tokens":{"WETH":691.38837,"DAI":363.66542,"USDC.E":51.73352}},{"date":1712534400,"tokens":{"WETH":702.01195,"DAI":367.14222,"USDC.E":52.55873}},{"date":1712620800,"tokens":{"WETH":734.70316,"DAI":378.16674,"USDC.E":54.3764}},{"date":1712707200,"tokens":{"WETH":700.21081,"DAI":373.01664,"USDC.E":54.41062}},{"date":1712793600,"tokens":{"WETH":707.86442,"DAI":368.14351,"USDC.E":54.54243}},{"date":1712880000,"tokens":{"WETH":704.7035,"DAI":373.61477,"USDC.E":54.48794}},{"date":1712966400,"tokens":{"WETH":655.52997,"DAI":357.18153,"USDC.E":51.00486}},{"date":1713052800,"tokens":{"WETH":623.517,"DAI":344.43559,"USDC.E":48.56402}},{"date":1713139200,"tokens":{"WETH":641.0161,"DAI":348.42653,"USDC.E":49.40107}},{"date":1713225600,"tokens":{"WETH":633.59031,"DAI":349.13128,"USDC.E":51.33509}},{"date":1713312000,"tokens":{"WETH":631.83774,"DAI":347.8197,"USDC.E":49.51022}},{"date":1713398400,"tokens":{"WETH":616.3606,"DAI":342.76395,"USDC.E":49.40666}},{"date":1713484800,"tokens":{"WETH":628.56525,"USDC.E":49.26356,"DAI":348.62314}},{"date":1713571200,"tokens":{"WETH":636.26577,"DAI":351.10366,"USDC.E":49.51022}},{"date":1713657600,"tokens":{"WETH":649.38403,"DAI":351.12998,"USDC.E":50.27002}},{"date":1713744000,"tokens":{"USDC.E":50.37036,"DAI":353.64989,"WETH":648.66076}},{"date":1713830400,"tokens":{"WETH":659.36679,"DAI":355.60001,"USDC.E":50.96168}},{"date":1713916800,"tokens":{"WETH":661.83622,"DAI":355.58792,"USDC.E":50.91077}},{"date":1714003200,"tokens":{"WETH":647.0511,"DAI":355.32193,"USDC.E":50.86785}},{"date":1714089600,"tokens":{"WETH":653.09518,"DAI":350.2634,"USDC.E":50.96168}},{"date":1714176000,"tokens":{"WETH":649.33438,"DAI":350.30615,"USDC.E":51.0635}},{"date":1714262400,"tokens":{"WETH":662.32685,"DAI":356.49652,"USDC.E":51.01259}},{"date":1714348800,"tokens":{"WETH":656.79352,"DAI":361.69352,"USDC.E":50.96168}},{"date":1714435200,"tokens":{"WETH":649.91624,"DAI":356.4695,"USDC.E":50.7058}},{"date":1714521600,"tokens":{"WETH":623.23837,"DAI":340.2499,"USDC.E":49.16239}},{"date":1714608000,"tokens":{"WETH":616.20871,"DAI":340.45528,"USDC.E":49.26304}},{"date":1714694400,"tokens":{"WETH":620.78698,"DAI":340.60865,"USDC.E":49.2587}},{"date":1714780800,"tokens":{"WETH":638.67122,"DAI":349.02273,"USDC.E":50.21426}},{"date":1714867200,"tokens":{"WETH":638.94644,"DAI":352.39848,"USDC.E":50.26442}},{"date":1714953600,"tokens":{"DAI":352.38259,"WETH":646.48056,"USDC.E":50.15657}},{"date":1715040000,"tokens":{"WETH":639.02001,"DAI":348.59822,"USDC.E":50.79847}},{"date":1715126400,"tokens":{"WETH":628.12818,"DAI":345.65033,"USDC.E":50.08642}},{"date":1715212800,"tokens":{"WETH":620.05172,"DAI":345.49788,"USDC.E":48.85624}},{"date":1715299200,"tokens":{"WETH":633.22536,"DAI":343.65091,"USDC.E":49.11467}},{"date":1715385600,"tokens":{"WETH":615.03774,"DAI":337.63064,"USDC.E":49.07598}},{"date":1715472000,"tokens":{"WETH":617.24728,"DAI":338.07976,"USDC.E":49.15837}},{"date":1715558400,"tokens":{"WETH":621.49511,"DAI":337.34013,"USDC.E":49.11236}},{"date":1715644800,"tokens":{"WETH":615.09784,"DAI":343.03102,"USDC.E":49.12652}},{"date":1715731200,"tokens":{"WETH":603.8973,"DAI":339.67618,"USDC.E":48.58588}},{"date":1715817600,"tokens":{"WETH":628.68902,"DAI":345.63381,"USDC.E":49.26912}},{"date":1715904000,"tokens":{"WETH":632.24348,"DAI":340.99702,"USDC.E":49.03591}},{"date":1715990400,"tokens":{"WETH":652.88304,"DAI":350.42611,"USDC.E":49.80707}},{"date":1716076800,"tokens":{"WETH":658.24023,"DAI":351.37996,"USDC.E":50.26026}},{"date":1716163200,"tokens":{"WETH":652.94622,"DAI":348.88529,"USDC.E":50.27137}},{"date":1716249600,"tokens":{"WETH":720.93108,"DAI":382.65312,"USDC.E":52.58642}},{"date":1716336000,"tokens":{"WETH":730.41788,"DAI":387.89156,"USDC.E":54.93392}},{"date":1716422400,"tokens":{"WETH":728.3567,"DAI":382.2013,"USDC.E":54.71527}},{"date":1716508800,"tokens":{"WETH":728.10079,"DAI":387.51192,"USDC.E":54.71527}},{"date":1716595200,"tokens":{"WETH":732.64708,"DAI":379.69126,"USDC.E":54.61956}},{"date":1716681600,"tokens":{"WETH":733.42759,"DAI":385.2815,"USDC.E":54.71527}},{"date":1716768000,"tokens":{"WETH":737.15628,"DAI":389.91174,"USDC.E":55.87014}},{"date":1716854400,"tokens":{"WETH":750.29504,"DAI":395.54305,"USDC.E":56.03759}},{"date":1716940800,"tokens":{"WETH":745.40836,"DAI":389.96843,"USDC.E":55.81093}},{"date":1717027200,"tokens":{"WETH":744.09107,"DAI":387.23314,"USDC.E":55.20665}},{"date":1717113600,"tokens":{"WETH":735.83993,"DAI":384.96605,"USDC.E":55.12133}},{"date":1717200000,"tokens":{"WETH":739.10333,"DAI":386.66155,"USDC.E":55.12236}},{"date":1717286400,"tokens":{"WETH":749.19243,"DAI":387.54423,"USDC.E":55.65194}},{"date":1717372800,"tokens":{"WETH":740.82,"DAI":386.41151,"USDC.E":55.40282}},{"date":1717459200,"tokens":{"WETH":735.20561,"DAI":386.28281,"USDC.E":55.60582}},{"date":1717545600,"tokens":{"WETH":741.53212,"DAI":385.8726,"USDC.E":55.42379}},{"date":1717632000,"tokens":{"WETH":745.29954,"DAI":390.94355,"USDC.E":55.49483}},{"date":1717718400,"tokens":{"WETH":736.49743,"DAI":390.69682,"USDC.E":55.43251}},{"date":1717804800,"tokens":{"WETH":708.97989,"DAI":385.53858,"USDC.E":55.40692}},{"date":1717891200,"tokens":{"WETH":711.81759,"DAI":380.7102,"USDC.E":55.60582}},{"date":1717977600,"tokens":{"WETH":718.3893,"DAI":380.59558,"USDC.E":55.40309}},{"date":1718064000,"tokens":{"WETH":712.38924,"DAI":380.40555,"USDC.E":54.61492}},{"date":1718150400,"tokens":{"WETH":689.35542,"DAI":371.03485,"USDC.E":53.42389}},{"date":1718236800,"tokens":{"WETH":699.87687,"DAI":376.51517,"USDC.E":53.76251}},{"date":1718323200,"tokens":{"WETH":685.83472,"DAI":371.0224,"USDC.E":53.10569}},{"date":1718409600,"tokens":{"WETH":682.13816,"DAI":370.761,"USDC.E":53.07794}},{"date":1718496000,"tokens":{"WETH":691.09309,"DAI":376.21742,"USDC.E":53.72541}},{"date":1718582400,"tokens":{"WETH":698.98271,"DAI":379.17796,"USDC.E":54.36895}},{"date":1718668800,"tokens":{"WETH":679.72802,"DAI":372.86987,"USDC.E":53.64684}},{"date":1718755200,"tokens":{"WETH":677.45731,"DAI":368.37911,"USDC.E":53.50482}},{"date":1718841600,"tokens":{"WETH":685.08598,"DAI":374.84447,"USDC.E":53.44817}},{"date":1718928000,"tokens":{"WETH":678.18708,"DAI":375.32184,"USDC.E":53.59325}},{"date":1719014400,"tokens":{"WETH":679.54253,"DAI":375.3147,"USDC.E":53.56441}},{"date":1719100800,"tokens":{"WETH":672.159,"DAI":375.43564,"USDC.E":53.55852}},{"date":1719187200,"tokens":{"WETH":661.59349,"DAI":369.40304,"USDC.E":53.59325}},{"date":1719273600,"tokens":{"WETH":654.57919,"DAI":361.27617,"USDC.E":51.74791}},{"date":1719360000,"tokens":{"WETH":663.29184,"DAI":367.88436,"USDC.E":51.94506}},{"date":1719446400,"tokens":{"WETH":669.10402,"DAI":364.3124,"USDC.E":52.5376}},{"date":1719532800,"tokens":{"WETH":673.36914,"DAI":369.391,"USDC.E":52.76706}},{"date":1719619200,"tokens":{"WETH":662.24616,"DAI":367.14183,"USDC.E":52.50761}},{"date":1719705600,"tokens":{"WETH":662.30208,"DAI":366.77388,"USDC.E":52.54876}},{"date":1719792000,"tokens":{"WETH":672.95135,"DAI":368.57744,"USDC.E":52.99068}},{"date":1719878400,"tokens":{"WETH":671.93323,"DAI":370.65643,"USDC.E":53.2754}},{"date":1719964800,"tokens":{"WETH":670.51079,"DAI":370.71168,"USDC.E":53.07554}},{"date":1720051200,"tokens":{"WETH":658.56641,"DAI":359.78273,"USDC.E":51.76102}},{"date":1720137600,"tokens":{"WETH":638.85708,"DAI":351.53357,"USDC.E":51.65207}},{"date":1720224000,"tokens":{"WETH":610.8952,"DAI":340.33648,"USDC.E":48.26767}},{"date":1720310400,"tokens":{"WETH":629.90677,"DAI":345.20813,"USDC.E":49.50686}},{"date":1720396800,"tokens":{"WETH":604.80522,"DAI":344.68777,"USDC.E":49.46434}},{"date":1720483200,"tokens":{"WETH":619.52073,"DAI":344.71739,"USDC.E":49.35914}},{"date":1720569600,"tokens":{"WETH":629.03097,"DAI":344.87006,"USDC.E":49.30791}},{"date":1720656000,"tokens":{"WETH":626.94812,"DAI":350.76314,"USDC.E":49.32283}},{"date":1720742400,"tokens":{"USDC.E":50.4447,"WETH":627.03608,"DAI":351.90242}},{"date":1720828800,"tokens":{"WETH":629.27408,"DAI":351.96617,"USDC.E":50.10202}},{"date":1720915200,"tokens":{"WETH":637.0266,"DAI":353.61783,"USDC.E":50.51208}},{"date":1721001600,"tokens":{"WETH":647.33059,"DAI":359.00102,"USDC.E":51.24256}},{"date":1721088000,"tokens":{"WETH":672.35365,"DAI":369.05471,"USDC.E":51.94591}},{"date":1721174400,"tokens":{"WETH":674.76559,"DAI":371.45723,"USDC.E":52.78123}},{"date":1721260800,"tokens":{"WETH":662.8153,"DAI":371.6755,"USDC.E":52.54734}},{"date":1721347200,"tokens":{"WETH":671.85894,"DAI":366.19639,"USDC.E":52.55422}},{"date":1721433600,"tokens":{"WETH":678.65364,"DAI":371.56816,"USDC.E":52.62351}},{"date":1721520000,"tokens":{"WETH":681.74959,"DAI":371.68673,"USDC.E":52.53051}},{"date":1721606400,"tokens":{"WETH":686.64192,"DAI":372.05841,"USDC.E":52.57094}},{"date":1721692800,"tokens":{"WETH":671.65461,"DAI":371.64584,"USDC.E":52.62351}},{"date":1721779200,"tokens":{"WETH":677.02367,"DAI":371.28642,"USDC.E":52.37632}},{"date":1721865600,"tokens":{"WETH":653.69466,"DAI":366.60196,"USDC.E":52.67608}},{"date":1721952000,"tokens":{"WETH":635.58989,"DAI":355.50257,"USDC.E":50.46222}},{"date":1722038400,"tokens":{"WETH":651.37081,"DAI":359.43927,"USDC.E":51.23365}},{"date":1722124800,"tokens":{"WETH":647.64397,"DAI":359.22752,"USDC.E":51.39192}},{"date":1722211200,"tokens":{"WETH":651.09832,"USDC.E":51.46196,"DAI":360.57764}},{"date":1722297600,"tokens":{"WETH":658.77623,"DAI":363.69348,"USDC.E":52.04756}},{"date":1722384000,"tokens":{"WETH":651.01943,"DAI":359.84835,"USDC.E":51.3796}},{"date":1722470400,"tokens":{"WETH":643.6906,"DAI":358.23749,"USDC.E":51.36261}},{"date":1722556800,"tokens":{"WETH":638.5131,"DAI":356.04936,"USDC.E":50.70495}},{"date":1722643200,"tokens":{"WETH":610.70675,"DAI":344.2145,"USDC.E":49.14939}},{"date":1722729600,"tokens":{"WETH":598.31845,"DAI":339.68651,"USDC.E":48.38738}},{"date":1722816000,"tokens":{"WETH":565.52629,"DAI":324.18645,"USDC.E":46.64623}},{"date":1722902400,"tokens":{"WETH":538.87378,"DAI":317.02824,"USDC.E":45.32497}},{"date":1722988800,"tokens":{"WETH":541.31606,"DAI":312.97838,"USDC.E":44.97989}},{"date":1723075200,"tokens":{"WETH":518.66988,"DAI":305.60566,"USDC.E":43.81317}},{"date":1723161600,"tokens":{"WETH":565.59623,"DAI":325.42177,"USDC.E":46.39441}},{"date":1723248000,"tokens":{"WETH":553.40764,"DAI":320.93121,"USDC.E":46.13709}},{"date":1723334400,"tokens":{"WETH":559.81918,"DAI":322.62429,"USDC.E":46.16599}},{"date":1723420800,"tokens":{"WETH":546.36301,"DAI":319.28346,"USDC.E":45.41641}},{"date":1723507200,"tokens":{"USDC.E":47.00614,"WETH":569.33392,"DAI":330.25756}},{"date":1723593600,"tokens":{"WETH":567.85841,"DAI":329.27727,"USDC.E":47.11985}},{"date":1723680000,"tokens":{"WETH":561.23229,"DAI":325.29758,"USDC.E":46.554}},{"date":1723766400,"tokens":{"WETH":550.19313,"DAI":320.26928,"USDC.E":45.72631}},{"date":1723852800,"tokens":{"WETH":553.23314,"DAI":321.45943,"USDC.E":46.23797}},{"date":1723939200,"tokens":{"USDC.E":46.05376,"DAI":322.34463,"WETH":552.75871}},{"date":1724025600,"tokens":{"WETH":557.62691,"DAI":325.42377,"USDC.E":46.54563}},{"date":1724112000,"tokens":{"WETH":556.29578,"USDC.E":46.17557,"DAI":323.44974}},{"date":1724198400,"tokens":{"WETH":550.78077,"DAI":320.76767,"USDC.E":45.95386}},{"date":1724284800,"tokens":{"WETH":566.84826,"DAI":324.76918,"USDC.E":46.14471}},{"date":1724371200,"tokens":{"WETH":570.10638,"DAI":323.65668,"USDC.E":46.26947}},{"date":1724457600,"tokens":{"WETH":589.23901,"DAI":332.26617,"USDC.E":47.35137}},{"date":1724544000,"tokens":{"WETH":588.07971,"DAI":331.59476,"USDC.E":47.40332}},{"date":1724630400,"tokens":{"WETH":586.02813,"DAI":331.34114,"USDC.E":47.38358}},{"date":1724716800,"tokens":{"WETH":579.50086,"DAI":326.91348,"USDC.E":46.86329}},{"date":1724803200,"tokens":{"WETH":543.53542,"DAI":312.32187,"USDC.E":44.64706}},{"date":1724889600,"tokens":{"WETH":555.61839,"DAI":317.10652,"USDC.E":45.47493}},{"date":1724976000,"tokens":{"WETH":550.12132,"DAI":317.31827,"USDC.E":45.38433}},{"date":1725062400,"tokens":{"WETH":553.13982,"DAI":316.53823,"USDC.E":45.20477}},{"date":1725148800,"tokens":{"WETH":551.74404,"DAI":316.16065,"USDC.E":45.18539}},{"date":1725235200,"tokens":{"WETH":543.51979,"DAI":314.95783,"USDC.E":44.90926}},{"date":1725321600,"tokens":{"WETH":550.84499,"DAI":318.37242,"USDC.E":45.57946}},{"date":1725408000,"tokens":{"WETH":524.6519,"DAI":307.49219,"USDC.E":43.93705}},{"date":1725494400,"tokens":{"WETH":540.92766,"DAI":313.30829,"USDC.E":44.68149}},{"date":1725580800,"tokens":{"WETH":527.47583,"DAI":307.00446,"USDC.E":43.91085}},{"date":1725667200,"tokens":{"WETH":505.7831,"DAI":298.47991,"USDC.E":42.61496}},{"date":1725753600,"tokens":{"WETH":514.07009,"DAI":301.42628,"USDC.E":43.14899}},{"date":1725840000,"tokens":{"WETH":523.62293,"DAI":302.85162,"USDC.E":43.23962}},{"date":1725926400,"tokens":{"WETH":529.59334,"DAI":307.60972,"USDC.E":43.92896}},{"date":1726012800,"tokens":{"WETH":535.82055,"DAI":308.14583,"USDC.E":44.01085}},{"date":1726099200,"tokens":{"WETH":528.96758,"DAI":304.66504,"USDC.E":43.59708}},{"date":1726185600,"tokens":{"WETH":531.39167,"DAI":306.52772,"USDC.E":43.84291}},{"date":1726272000,"tokens":{"WETH":544.14128,"DAI":312.6139,"USDC.E":44.72254}},{"date":1726358400,"tokens":{"USDC.E":44.40651,"WETH":546.01554,"DAI":310.29948}},{"date":1726444800,"tokens":{"WETH":521.22478,"DAI":300.95169,"USDC.E":43.09085}},{"date":1726531200,"tokens":{"WETH":522.46068,"DAI":301.66209,"USDC.E":43.23762}},{"date":1726617600,"tokens":{"WETH":526.35544,"DAI":304.97106,"USDC.E":43.59582}},{"date":1726704000,"tokens":{"WETH":534.96704,"DAI":309.78917,"USDC.E":43.86103}},{"date":1726790400,"tokens":{"WETH":550.77786,"DAI":313.82236,"USDC.E":44.80349}},{"date":1726876800,"tokens":{"WETH":567.15404,"DAI":318.6535,"USDC.E":45.71499}},{"date":1726963200,"tokens":{"WETH":567.79548,"DAI":322.70494,"USDC.E":46.12577}},{"date":1727049600,"tokens":{"WETH":567.7828,"DAI":322.2584,"USDC.E":46.07088}},{"date":1727136000,"tokens":{"WETH":569.22883,"DAI":325.95546,"USDC.E":46.49056}},{"date":1727222400,"tokens":{"WETH":578.0531,"DAI":325.14455,"USDC.E":46.38625}},{"date":1727308800,"tokens":{"WETH":567.88412,"DAI":320.74552,"USDC.E":45.92217}},{"date":1727395200,"tokens":{"WETH":578.31117,"DAI":324.21614,"USDC.E":46.42015}},{"date":1727481600,"tokens":{"WETH":588.70297,"DAI":327.13756,"USDC.E":46.82927}},{"date":1727568000,"tokens":{"WETH":585.34883,"DAI":326.57094,"USDC.E":46.82351}},{"date":1727654400,"tokens":{"WETH":579.312,"DAI":324.75891,"USDC.E":46.43135}},{"date":1727740800,"tokens":{"WETH":572.6814,"DAI":322.89794,"USDC.E":46.14786}},{"date":1727827200,"tokens":{"WETH":547.62733,"DAI":313.00136,"USDC.E":45.07055}},{"date":1727913600,"tokens":{"WETH":532.35993,"DAI":308.84797,"USDC.E":44.95366}},{"date":1728000000,"tokens":{"WETH":530.26291,"DAI":307.01866,"USDC.E":43.89112}},{"date":1728086400,"tokens":{"WETH":541.73756,"DAI":311.67403,"USDC.E":44.41283}},{"date":1728172800,"tokens":{"WETH":542.85829,"DAI":310.21276,"USDC.E":44.40554}},{"date":1728259200,"tokens":{"WETH":546.08231,"DAI":311.99863,"USDC.E":44.53068}},{"date":1728345600,"tokens":{"WETH":544.8245,"DAI":311.51613,"USDC.E":44.40564}},{"date":1728432000,"tokens":{"WETH":545.222,"DAI":312.75749,"USDC.E":44.71357}},{"date":1728518400,"tokens":{"WETH":529.44175,"DAI":308.4069,"USDC.E":44.2913}},{"date":1728604800,"tokens":{"WETH":535.17486,"DAI":308.3185,"USDC.E":43.94284}},{"date":1728691200,"tokens":{"WETH":542.41135,"DAI":312.40648,"USDC.E":44.79356}},{"date":1728777600,"tokens":{"USDC.E":44.90531,"WETH":548.66881,"DAI":315.00567}},{"date":1728864000,"tokens":{"WETH":543.00492,"DAI":314.05008,"USDC.E":44.89969}},{"date":1728950400,"tokens":{"WETH":565.0729,"DAI":324.85601,"USDC.E":46.37483}},{"date":1729036800,"tokens":{"WETH":564.4368,"DAI":321.98664,"USDC.E":46.19504}},{"date":1729123200,"tokens":{"WETH":565.38376,"DAI":323.71296,"USDC.E":46.09368}},{"date":1729209600,"tokens":{"WETH":566.38704,"DAI":324.48595,"USDC.E":46.21594}},{"date":1729296000,"tokens":{"WETH":567.03907,"DAI":325.54991,"USDC.E":46.35812}},{"date":1729382400,"tokens":{"WETH":570.38761,"DAI":325.34389,"USDC.E":46.52663}},{"date":1729468800,"tokens":{"WETH":585.70965,"DAI":331.74673,"USDC.E":47.27055}},{"date":1729555200,"tokens":{"WETH":574.00562,"USDC.E":46.7333,"DAI":326.82222}},{"date":1729641600,"tokens":{"WETH":571.06186,"DAI":324.12183,"USDC.E":46.34084}},{"date":1729728000,"tokens":{"WETH":553.20359,"DAI":316.67723,"USDC.E":45.19339}},{"date":1729814400,"tokens":{"WETH":556.77475,"DAI":318.66222,"USDC.E":45.62125}},{"date":1729900800,"tokens":{"WETH":543.83171,"DAI":312.23971,"USDC.E":44.50398}},{"date":1729987200,"tokens":{"WETH":549.18086,"DAI":316.47555,"USDC.E":45.13193}},{"date":1730073600,"tokens":{"WETH":551.32637,"DAI":317.30516,"USDC.E":45.31253}},{"date":1730160000,"tokens":{"WETH":562.2091,"DAI":321.69791,"USDC.E":45.89326}},{"date":1730246400,"tokens":{"WETH":571.34963,"DAI":324.48985,"USDC.E":46.25876}},{"date":1730332800,"tokens":{"WETH":579.76962,"DAI":326.49605,"USDC.E":46.56531}},{"date":1730419200,"tokens":{"WETH":554.71484,"DAI":314.77529,"USDC.E":44.92934}},{"date":1730505600,"tokens":{"WETH":554.58914,"DAI":317.18481,"USDC.E":45.28395}},{"date":1730592000,"tokens":{"WETH":551.84233,"DAI":315.79866,"USDC.E":45.09937}},{"date":1730678400,"tokens":{"WETH":544.99266,"DAI":314.26625,"USDC.E":44.9209}},{"date":1730764800,"tokens":{"WETH":533.77683,"DAI":310.34519,"USDC.E":44.29669}},{"date":1730851200,"tokens":{"WETH":554.11316,"DAI":315.85989,"USDC.E":45.1311}},{"date":1730937600,"tokens":{"WETH":602.89498,"DAI":336.97364,"USDC.E":48.16506}},{"date":1731024000,"tokens":{"WETH":607.54103,"DAI":340.99988,"USDC.E":48.7385}},{"date":1731110400,"tokens":{"WETH":626.77295,"DAI":346.46043,"USDC.E":49.40231}},{"date":1731196800,"tokens":{"WETH":643.6944,"DAI":355.38357,"USDC.E":50.67942}},{"date":1731283200,"tokens":{"WETH":654.06038,"DAI":357.97224,"USDC.E":51.1702}},{"date":1731369600,"tokens":{"WETH":670.857,"DAI":367.07175,"USDC.E":52.23378}},{"date":1731456000,"tokens":{"WETH":651.54166,"USDC.E":51.38657,"DAI":359.37028}},{"date":1731542400,"tokens":{"WETH":646.72322,"DAI":357.5233,"USDC.E":51.10409}},{"date":1731628800,"tokens":{"WETH":628.46354,"DAI":350.44533,"USDC.E":50.04347}},{"date":1731715200,"tokens":{"WETH":641.66509,"DAI":353.6224,"USDC.E":50.36923}},{"date":1731801600,"tokens":{"WETH":651.38938,"DAI":355.19862,"USDC.E":50.91054}},{"date":1731888000,"tokens":{"WETH":644.32662,"DAI":354.13734,"USDC.E":50.56103}},{"date":1731974400,"tokens":{"WETH":661.76338,"DAI":359.3615,"USDC.E":51.26478}},{"date":1732060800,"tokens":{"WETH":648.5402,"DAI":353.55425,"USDC.E":50.3765}},{"date":1732147200,"tokens":{"WETH":644.36872,"DAI":352.43741,"USDC.E":50.20888}},{"date":1732233600,"tokens":{"WETH":676.80477,"DAI":368.26041,"USDC.E":52.49996}},{"date":1732320000,"tokens":{"WETH":689.28639,"DAI":366.33576,"USDC.E":52.35804}},{"date":1732406400,"tokens":{"WETH":704.9384,"DAI":370.5941,"USDC.E":52.98546}},{"date":1732492800,"tokens":{"WETH":697.26866,"DAI":366.87111,"USDC.E":52.33945}},{"date":1732579200,"tokens":{"USDC.E":53.04542,"DAI":372.45375,"WETH":707.32841}},{"date":1732665600,"tokens":{"WETH":696.78516,"DAI":366.32719,"USDC.E":52.22361}},{"date":1732752000,"tokens":{"WETH":733.30866,"DAI":383.68808,"USDC.E":54.76014}},{"date":1732838400,"tokens":{"WETH":722.88999,"DAI":381.08407,"USDC.E":54.23181}},{"date":1732924800,"tokens":{"WETH":727.06583,"DAI":380.4989,"USDC.E":54.3425}},{"date":1733011200,"tokens":{"WETH":741.61445,"DAI":385.6135,"USDC.E":55.18379}},{"date":1733097600,"tokens":{"WETH":748.56582,"DAI":387.48742,"USDC.E":55.15064}},{"date":1733184000,"tokens":{"WETH":777.12372,"DAI":382.90549,"USDC.E":54.61552}},{"date":1733270400,"tokens":{"WETH":778.71513,"DAI":381.76621,"USDC.E":54.47434}},{"date":1733356800,"tokens":{"WETH":797.43823,"DAI":397.02549,"USDC.E":56.202}},{"date":1733443200,"tokens":{"WETH":785.46734,"DAI":391.3975,"USDC.E":55.9735}},{"date":1733529600,"tokens":{"WETH":825.29533,"DAI":402.56329,"USDC.E":57.62323}},{"date":1733616000,"tokens":{"WETH":817.97821,"DAI":401.39509,"USDC.E":57.30626}},{"date":1733702400,"tokens":{"WETH":831.76319,"DAI":401.12853,"USDC.E":57.10702}},{"date":1733788800,"tokens":{"WETH":776.29845,"DAI":389.98199,"USDC.E":55.51071}},{"date":1733875200,"tokens":{"WETH":761.07891,"DAI":384.45153,"USDC.E":54.55191}},{"date":1733961600,"tokens":{"WETH":796.92901,"DAI":393.11473,"USDC.E":56.13467}},{"date":1734048000,"tokens":{"WETH":833.56405,"DAI":396.06166,"USDC.E":56.36549}},{"date":1734134400,"tokens":{"WETH":835.78015,"DAI":397.84448,"USDC.E":56.85416}},{"date":1734220800,"tokens":{"WETH":837.50317,"DAI":395.53169,"USDC.E":56.27581}},{"date":1734307200,"tokens":{"WETH":846.43086,"DAI":401.7091,"USDC.E":57.22005}},{"date":1734393600,"tokens":{"WETH":847.35624,"DAI":401.4058,"USDC.E":57.23811}},{"date":1734480000,"tokens":{"WETH":831.64597,"DAI":396.06769,"USDC.E":56.33012}},{"date":1734566400,"tokens":{"WETH":780.30934,"DAI":384.97109,"USDC.E":54.98251}},{"date":1734652800,"tokens":{"WETH":749.47921,"DAI":371.9167,"USDC.E":53.14902}},{"date":1734739200,"tokens":{"WETH":753.74295,"DAI":374.43893,"USDC.E":53.32645}},{"date":1734825600,"tokens":{"WETH":729.37992,"DAI":366.15965,"USDC.E":52.32001}},{"date":1734912000,"tokens":{"WETH":726.733,"DAI":365.87491,"USDC.E":51.69342}},{"date":1734998400,"tokens":{"WETH":748.85741,"DAI":369.61704,"USDC.E":52.90728}},{"date":1735084800,"tokens":{"WETH":774.22841,"DAI":375.66055,"USDC.E":53.57087}},{"date":1735171200,"tokens":{"WETH":763.48365,"DAI":376.07277,"USDC.E":53.61779}},{"date":1735257600,"tokens":{"WETH":741.79322,"DAI":369.39894,"USDC.E":52.47187}},{"date":1735344000,"tokens":{"WETH":725.92784,"DAI":366.59189,"USDC.E":52.3195}},{"date":1735430400,"tokens":{"WETH":733.9434,"DAI":371.41752,"USDC.E":52.76801}},{"date":1735516800,"tokens":{"WETH":732.35866,"DAI":371.90707,"USDC.E":53.10696}},{"date":1735603200,"tokens":{"WETH":724.21846,"DAI":367.99649,"USDC.E":52.37757}},{"date":1735689600,"tokens":{"WETH":718.52831,"DAI":367.79828,"USDC.E":52.47074}},{"date":1735776000,"tokens":{"WETH":735.53271,"DAI":370.24411,"USDC.E":52.6888}},{"date":1735862400,"tokens":{"WETH":747.35275,"DAI":373.39749,"USDC.E":53.49649}},{"date":1735948800,"tokens":{"WETH":770.54749,"DAI":381.39272,"USDC.E":54.46503}},{"date":1736035200,"tokens":{"WETH":778.10455,"USDC.E":54.78496,"DAI":384.28715}},{"date":1736121600,"tokens":{"WETH":772.62585,"DAI":383.73347,"USDC.E":54.69704}},{"date":1736208000,"tokens":{"WETH":781.48887,"DAI":386.1882,"USDC.E":54.80849}},{"date":1736294400,"tokens":{"WETH":734.69526,"DAI":370.872,"USDC.E":52.83209}},{"date":1736380800,"tokens":{"WETH":718.63825,"DAI":366.77853,"USDC.E":52.0285}},{"date":1736467200,"tokens":{"WETH":702.92035,"DAI":361.75012,"USDC.E":51.53596}},{"date":1736553600,"tokens":{"WETH":705.32135,"DAI":363.54285,"USDC.E":51.76212}},{"date":1736640000,"tokens":{"WETH":712.09148,"DAI":365.47895,"USDC.E":52.09412}},{"date":1736726400,"tokens":{"WETH":706.57346,"DAI":363.9976,"USDC.E":52.02474}},{"date":1736812800,"tokens":{"WETH":690.36854,"DAI":356.25285,"USDC.E":50.68401}},{"date":1736899200,"tokens":{"WETH":704.61827,"DAI":361.19863,"USDC.E":51.50316}},{"date":1736985600,"tokens":{"WETH":735.14532,"USDC.E":53.25585,"DAI":372.39697}},{"date":1737072000,"tokens":{"WETH":736.0178,"DAI":365.32051,"USDC.E":52.2608}},{"date":1737158400,"tokens":{"WETH":770.33593,"DAI":376.09034,"USDC.E":53.44896}},{"date":1737244800,"tokens":{"WETH":743.26497,"DAI":365.41343,"USDC.E":51.98776}},{"date":1737331200,"tokens":{"WETH":721.09846,"DAI":358.24171,"USDC.E":51.27339}},{"date":1737417600,"tokens":{"WETH":753.8571,"DAI":365.75219,"USDC.E":52.10862}},{"date":1737504000,"tokens":{"WETH":764.29302,"DAI":367.66684,"USDC.E":52.37504}},{"date":1737590400,"tokens":{"WETH":743.48655,"DAI":363.20752,"USDC.E":51.86759}},{"date":1737676800,"tokens":{"WETH":755.43916,"DAI":367.46097,"USDC.E":52.50615}},{"date":1737763200,"tokens":{"WETH":749.48282,"DAI":366.04615,"USDC.E":52.32232}},{"date":1737849600,"tokens":{"WETH":754.37705,"DAI":368.0906,"USDC.E":52.49935}},{"date":1737936000,"tokens":{"WETH":735.94714,"DAI":359.75535,"USDC.E":51.45161}},{"date":1738022400,"tokens":{"WETH":734.12159,"USDC.E":51.22306,"DAI":359.7649}},{"date":1738108800,"tokens":{"WETH":704.71798,"DAI":354.03895,"USDC.E":50.62707}},{"date":1738195200,"tokens":{"WETH":724.20153,"DAI":357.61285,"USDC.E":50.79637}},{"date":1738281600,"tokens":{"WETH":739.33886,"DAI":363.67461,"USDC.E":51.85384}},{"date":1738368000,"tokens":{"WETH":750.01355,"DAI":367.0301,"USDC.E":52.25278}},{"date":1738454400,"tokens":{"WETH":705.01351,"DAI":352.92436,"USDC.E":50.49493}},{"date":1738540800,"tokens":{"WETH":595.87411,"DAI":311.3191,"USDC.E":47.30488}},{"date":1738627200,"tokens":{"WETH":664.024,"DAI":338.09803,"USDC.E":48.25168}},{"date":1738713600,"tokens":{"WETH":652.32218,"DAI":335.09211,"USDC.E":47.73544}},{"date":1738800000,"tokens":{"WETH":658.30398,"DAI":338.197,"USDC.E":48.06682}},{"date":1738886400,"tokens":{"WETH":639.35043,"DAI":333.39991,"USDC.E":47.48678}},{"date":1738972800,"tokens":{"WETH":630.28635,"DAI":328.65817,"USDC.E":46.88678}},{"date":1739059200,"tokens":{"WETH":629.19333,"DAI":331.29351,"USDC.E":47.10464}},{"date":1739145600,"tokens":{"WETH":629.55866,"DAI":327.20218,"USDC.E":46.62681}},{"date":1739232000,"tokens":{"WETH":636.50841,"DAI":330.4229,"USDC.E":47.23251}},{"date":1739318400,"tokens":{"WETH":625.85274,"DAI":325.96838,"USDC.E":46.40673}},{"date":1739404800,"tokens":{"WETH":645.21056,"DAI":335.18457,"USDC.E":47.6727}},{"date":1739491200,"tokens":{"WETH":635.36835,"DAI":330.91784,"USDC.E":46.97265}},{"date":1739577600,"tokens":{"WETH":645.63836,"DAI":333.95203,"USDC.E":47.56386}},{"date":1739664000,"tokens":{"WETH":638.24235,"USDC.E":47.24309,"DAI":331.94777}},{"date":1739750400,"tokens":{"WETH":631.98987,"DAI":330.15231,"USDC.E":47.14014}},{"date":1739836800,"tokens":{"WETH":641.74496,"DAI":333.60999,"USDC.E":47.50749}},{"date":1739923200,"tokens":{"WETH":629.25745,"DAI":330.75167,"USDC.E":46.99037}},{"date":1740009600,"tokens":{"WETH":633.99834,"DAI":333.77035,"USDC.E":47.50814}},{"date":1740096000,"tokens":{"WETH":640.94136,"DAI":334.83063,"USDC.E":47.6263}},{"date":1740182400,"tokens":{"WETH":627.81824,"DAI":329.28851,"USDC.E":46.89803}},{"date":1740268800,"tokens":{"WETH":639.37427,"DAI":336.5001,"USDC.E":48.0021}},{"date":1740355200,"tokens":{"WETH":640.28452,"USDC.E":48.28725,"DAI":338.52396}},{"date":1740441600,"tokens":{"WETH":588.83564,"DAI":320.60506,"USDC.E":45.68698}},{"date":1740528000,"tokens":{"WETH":586.29848,"DAI":318.86952,"USDC.E":45.51276}},{"date":1740614400,"tokens":{"WETH":571.48343,"USDC.E":43.99233,"DAI":309.61588}},{"date":1740700800,"tokens":{"WETH":564.15521,"DAI":306.85964,"USDC.E":43.73506}},{"date":1740787200,"tokens":{"WETH":556.97889,"DAI":305.3531,"USDC.E":43.2865}},{"date":1740873600,"tokens":{"WETH":556.3699,"DAI":301.99053,"USDC.E":42.90357}},{"date":1740960000,"tokens":{"WETH":590.13166,"DAI":317.55289,"USDC.E":45.0917}},{"date":1741046400,"tokens":{"WETH":517.28577,"DAI":289.92142,"USDC.E":41.05106}},{"date":1741132800,"tokens":{"WETH":550.12518,"USDC.E":42.44439,"DAI":298.96267}},{"date":1741219200,"tokens":{"WETH":566.33925,"DAI":305.08192,"USDC.E":43.46279}},{"date":1741305600,"tokens":{"WETH":553.38551,"DAI":298.17764,"USDC.E":42.4562}},{"date":1741392000,"tokens":{"WETH":548.8907,"DAI":294.95338,"USDC.E":42.1643}},{"date":1741478400,"tokens":{"WETH":550.31516,"DAI":299.44149,"USDC.E":42.63219}},{"date":1741564800,"tokens":{"WETH":524.57799,"DAI":289.7444,"USDC.E":41.15464}},{"date":1741651200,"tokens":{"WETH":490.85957,"DAI":276.77346,"USDC.E":39.17892}},{"date":1741737600,"tokens":{"WETH":500.37299,"DAI":278.34355,"USDC.E":39.55345}},{"date":1741824000,"tokens":{"WETH":502.15162,"DAI":280.00065,"USDC.E":39.72275}},{"date":1741910400,"tokens":{"WETH":499.84983,"DAI":279.26217,"USDC.E":39.59742}},{"date":1741996800,"tokens":{"WETH":505.90657,"DAI":280.64834,"USDC.E":40.12127}},{"date":1742083200,"tokens":{"WETH":509.43296,"DAI":281.36532,"USDC.E":40.14972}},{"date":1742169600,"tokens":{"WETH":502.54686,"DAI":280.08813,"USDC.E":39.81877}},{"date":1742256000,"tokens":{"WETH":506.09471,"DAI":280.22137,"USDC.E":39.86609}},{"date":1742342400,"tokens":{"WETH":512.39355,"DAI":282.67437,"USDC.E":40.21148}},{"date":1742428800,"tokens":{"WETH":528.55731,"DAI":289.06146,"USDC.E":41.17403}},{"date":1742515200,"tokens":{"WETH":522.56915,"DAI":285.54204,"USDC.E":40.64796}},{"date":1742601600,"tokens":{"WETH":519.02825,"DAI":285.63745,"USDC.E":40.52191}},{"date":1742688000,"tokens":{"WETH":521.75393,"DAI":286.35872,"USDC.E":40.68028}},{"date":1742774400,"tokens":{"WETH":528.54466,"DAI":287.66926,"USDC.E":40.79863}},{"date":1742860800,"tokens":{"WETH":533.93591,"DAI":290.79753,"USDC.E":41.42806}},{"date":1742947200,"tokens":{"WETH":537.72886,"DAI":292.16615,"USDC.E":41.50965}},{"date":1743033600,"tokens":{"WETH":534.0981,"DAI":289.34118,"USDC.E":41.11686}},{"date":1743120000,"tokens":{"WETH":529.45041,"DAI":287.83308,"USDC.E":40.92841}},{"date":1743206400,"tokens":{"WETH":508.31993,"DAI":280.33053,"USDC.E":39.84173}},{"date":1743292800,"tokens":{"WETH":494.79118,"DAI":274.06815,"USDC.E":38.9907}},{"date":1743379200,"tokens":{"WETH":492.14958,"DAI":273.44477,"USDC.E":38.83205}},{"date":1743465600,"tokens":{"WETH":493.44409,"DAI":274.84774,"USDC.E":39.05452}},{"date":1743552000,"tokens":{"WETH":501.66372,"DAI":278.66144,"USDC.E":39.67146}},{"date":1743638400,"tokens":{"WETH":484.02938,"DAI":273.42623,"USDC.E":38.83615}},{"date":1743724800,"tokens":{"WETH":489.12559,"DAI":271.52268,"USDC.E":38.70261}},{"date":1743811200,"tokens":{"WETH":488.01278,"DAI":273.77301,"USDC.E":38.89104}},{"date":1743897600,"tokens":{"WETH":486.92412,"DAI":273.16283,"USDC.E":38.84994}},{"date":1743984000,"tokens":{"WETH":440.17184,"DAI":254.74431,"USDC.E":36.25873}},{"date":1744070400,"tokens":{"WETH":449.30062,"DAI":257.5666,"USDC.E":36.678}},{"date":1744156800,"tokens":{"WETH":417.10371,"USDC.E":34.38236,"DAI":239.18435}},{"date":1744243200,"tokens":{"WETH":459.77776,"DAI":260.35155,"USDC.E":37.01329}},{"date":1744329600,"tokens":{"WETH":442.61158,"DAI":250.45978,"USDC.E":35.5966}},{"date":1744416000,"tokens":{"WETH":450.59745,"DAI":253.75935,"USDC.E":36.19971}},{"date":1744502400,"tokens":{"WETH":466.40967,"DAI":261.76136,"USDC.E":37.17849}},{"date":1744588800,"tokens":{"WETH":459.3307,"DAI":258.77999,"USDC.E":36.82256}},{"date":1744675200,"tokens":{"WETH":464.29165,"DAI":260.61639,"USDC.E":36.96492}},{"date":1744761600,"tokens":{"WETH":455.16753,"DAI":257.31024,"USDC.E":36.50739}},{"date":1744848000,"tokens":{"WETH":451.05813,"DAI":256.09003,"USDC.E":36.53621}},{"date":1744934400,"tokens":{"WETH":452.93999,"DAI":256.39729,"USDC.E":36.53621}},{"date":1745020800,"tokens":{"WETH":454.28302,"DAI":256.82289,"USDC.E":36.48993}},{"date":1745107200,"tokens":{"WETH":461.35735,"DAI":258.76982,"USDC.E":36.75392}},{"date":1745193600,"tokens":{"WETH":470.49954,"DAI":260.56908,"USDC.E":36.8989}},{"date":1745280000,"tokens":{"WETH":457.37596,"DAI":256.2435,"USDC.E":36.45389}},{"date":1745366400,"tokens":{"WETH":496.6225,"DAI":272.39259,"USDC.E":38.69958}},{"date":1745452800,"tokens":{"WETH":498.59015,"DAI":273.0892,"USDC.E":38.79519}},{"date":1745539200,"tokens":{"WETH":493.07255,"DAI":268.57193,"USDC.E":38.48782}},{"date":1745625600,"tokens":{"WETH":501.01802,"DAI":273.05445,"USDC.E":38.80603}},{"date":1745712000,"tokens":{"WETH":500.31445,"DAI":274.70304,"USDC.E":39.12032}},{"date":1745798400,"tokens":{"WETH":492.98231,"DAI":272.93549,"USDC.E":38.71136}},{"date":1745884800,"tokens":{"WETH":500.53656,"DAI":273.16894,"USDC.E":38.71911}},{"date":1745971200,"tokens":{"WETH":498.77525,"DAI":272.966,"USDC.E":38.84447}},{"date":1746057600,"tokens":{"WETH":496.18314,"DAI":272.99445,"USDC.E":38.78604}},{"date":1746144000,"tokens":{"WETH":506.24933,"DAI":276.66719,"USDC.E":39.27022}},{"date":1746230400,"tokens":{"WETH":506.07638,"DAI":276.49193,"USDC.E":39.31816}},{"date":1746316800,"tokens":{"WETH":501.59795,"DAI":276.20638,"USDC.E":39.21668}},{"date":1746403200,"tokens":{"WETH":494.01377,"DAI":272.77487,"USDC.E":38.81702}},{"date":1746489600,"tokens":{"WETH":494.59448,"DAI":274.99981,"USDC.E":39.06411}},{"date":1746576000,"tokens":{"WETH":496.44851,"DAI":275.37417,"USDC.E":39.20869}},{"date":1746662400,"tokens":{"WETH":500.98606,"DAI":276.15178,"USDC.E":39.10351}},{"date":1746748800,"tokens":{"WETH":560.45045,"DAI":301.11641,"USDC.E":42.93737}},{"date":1746835200,"tokens":{"WETH":580.59076,"DAI":312.61558,"USDC.E":44.30036}},{"date":1746921600,"tokens":{"WETH":624.01564,"DAI":324.79515,"USDC.E":46.13786}},{"date":1747008000,"tokens":{"WETH":610.48289,"DAI":324.60034,"USDC.E":45.93424}},{"date":1747094400,"tokens":{"WETH":603.09658,"DAI":321.75349,"USDC.E":45.66662}},{"date":1747180800,"tokens":{"WETH":642.21012,"DAI":331.31561,"USDC.E":47.16251}},{"date":1747267200,"tokens":{"WETH":617.306,"DAI":329.03668,"USDC.E":46.72439}},{"date":1747353600,"tokens":{"WETH":612.57297,"DAI":327.16353,"USDC.E":46.49099}},{"date":1747440000,"tokens":{"WETH":604.79097,"DAI":324.4833,"USDC.E":45.97918}},{"date":1747526400,"tokens":{"WETH":593.65514,"DAI":321.68707,"USDC.E":45.60358}},{"date":1747612800,"tokens":{"WETH":597.55504,"DAI":318.7381,"USDC.E":45.4514}},{"date":1747699200,"tokens":{"WETH":598.10512,"DAI":325.68145,"USDC.E":46.2418}},{"date":1747785600,"tokens":{"WETH":602.23912,"DAI":325.81682,"USDC.E":46.22369}},{"date":1747872000,"tokens":{"WETH":613.13151,"DAI":328.37916,"USDC.E":46.65307}},{"date":1747958400,"tokens":{"WETH":625.08654,"DAI":333.02905,"USDC.E":47.17991}},{"date":1748044800,"tokens":{"WETH":601.09208,"DAI":324.69609,"USDC.E":46.12551}},{"date":1748131200,"tokens":{"WETH":592.84759,"DAI":325.87485,"USDC.E":45.81706}},{"date":1748217600,"tokens":{"WETH":604.54073,"DAI":328.14449,"USDC.E":46.4694}},{"date":1748304000,"tokens":{"WETH":601.31942,"DAI":326.58596,"USDC.E":46.3872}},{"date":1748390400,"tokens":{"WETH":615.27996,"DAI":331.83415,"USDC.E":47.10759}},{"date":1748476800,"tokens":{"WETH":624.04345,"DAI":336.14458,"USDC.E":47.71005}},{"date":1748563200,"tokens":{"WETH":605.1598,"DAI":330.51959,"USDC.E":46.95007}},{"date":1748649600,"tokens":{"WETH":586.86528,"DAI":324.65349,"USDC.E":46.00741}},{"date":1748736000,"tokens":{"WETH":588.48892,"DAI":324.15503,"USDC.E":45.97345}},{"date":1748822400,"tokens":{"WETH":587.35175,"DAI":323.15678,"USDC.E":46.00055}},{"date":1748908800,"tokens":{"WETH":605.16617,"DAI":331.62731,"USDC.E":47.14794}},{"date":1748995200,"tokens":{"WETH":599.28534,"DAI":329.213,"USDC.E":46.81339}},{"date":1749081600,"tokens":{"WETH":596.61491,"DAI":330.78476,"USDC.E":46.93192}},{"date":1749168000,"tokens":{"WETH":566.18424,"DAI":318.16494,"USDC.E":45.15336}},{"date":1749254400,"tokens":{"WETH":578.95446,"DAI":321.36233,"USDC.E":45.64975}},{"date":1749340800,"tokens":{"WETH":583.98378,"DAI":324.83465,"USDC.E":46.17732}},{"date":1749427200,"tokens":{"WETH":581.8861,"DAI":323.24478,"USDC.E":45.88164}},{"date":1749513600,"tokens":{"WETH":607.08118,"DAI":335.37137,"USDC.E":47.68371}},{"date":1749600000,"tokens":{"WETH":628.89897,"DAI":342.09228,"USDC.E":48.72166}},{"date":1749686400,"tokens":{"WETH":623.69817,"DAI":340.24872,"USDC.E":48.24847}},{"date":1749772800,"tokens":{"WETH":597.94114,"DAI":325.26528,"USDC.E":46.12285}},{"date":1749859200,"tokens":{"WETH":584.719,"DAI":327.47796,"USDC.E":46.51961}},{"date":1749945600,"tokens":{"WETH":582.19063,"DAI":325.26847,"USDC.E":46.17937}},{"date":1750032000,"tokens":{"WETH":586.32349,"DAI":327.93213,"USDC.E":46.49015}},{"date":1750118400,"tokens":{"WETH":588.59215,"DAI":328.38158,"USDC.E":46.54597}},{"date":1750204800,"tokens":{"WETH":579.23505,"DAI":325.15352,"USDC.E":46.13759}},{"date":1750291200,"tokens":{"WETH":579.2542,"DAI":325.12961,"USDC.E":46.15469}},{"date":1750377600,"tokens":{"WETH":579.90701,"DAI":324.91208,"USDC.E":46.14316}},{"date":1750464000,"tokens":{"WETH":563.16557,"DAI":317.54296,"USDC.E":45.03328}},{"date":1750550400,"tokens":{"WETH":542.32985,"DAI":307.98111,"USDC.E":43.69225}},{"date":1750636800,"tokens":{"WETH":536.60671,"DAI":306.28341,"USDC.E":43.46659}},{"date":1750723200,"tokens":{"WETH":564.82911,"DAI":317.24997,"USDC.E":45.06463}},{"date":1750809600,"tokens":{"WETH":574.70793,"DAI":320.93006,"USDC.E":45.46431}},{"date":1750896000,"tokens":{"WETH":569.59253,"DAI":318.73523,"USDC.E":45.23129}},{"date":1750982400,"tokens":{"WETH":569.80349,"DAI":319.14997,"USDC.E":45.28784}},{"date":1751068800,"tokens":{"WETH":567.16298,"DAI":318.68471,"USDC.E":45.17678}},{"date":1751155200,"tokens":{"WETH":572.33509,"DAI":319.85839,"USDC.E":45.39072}},{"date":1751241600,"tokens":{"WETH":585.30497,"DAI":324.64167,"USDC.E":46.09464}},{"date":1751328000,"tokens":{"WETH":578.28492,"DAI":323.16394,"USDC.E":45.92942}},{"date":1751414400,"tokens":{"WETH":565.16542,"DAI":316.58912,"USDC.E":45.05654}},{"date":1751500800,"tokens":{"WETH":586.49926,"DAI":328.53685,"USDC.E":46.6131}},{"date":1751587200,"tokens":{"WETH":593.1385,"DAI":330.19025,"USDC.E":46.75249}},{"date":1751673600,"tokens":{"WETH":580.49894,"DAI":324.53799,"USDC.E":46.07373}},{"date":1751760000,"tokens":{"WETH":582.73083,"DAI":324.79569,"USDC.E":46.01413}},{"date":1751846400,"tokens":{"WETH":587.59873,"DAI":328.22387,"USDC.E":46.57314}},{"date":1751932800,"tokens":{"WETH":582.88734,"DAI":326.23102,"USDC.E":46.3487}},{"date":1752019200,"tokens":{"WETH":598.09396,"DAI":330.78368,"USDC.E":46.97364}},{"date":1752105600,"tokens":{"WETH":618.17578,"DAI":340.88937,"USDC.E":48.38655}},{"date":1752192000,"tokens":{"WETH":647.22964,"DAI":352.53791,"USDC.E":49.93804}},{"date":1752278400,"tokens":{"WETH":645.6907,"DAI":351.92887,"USDC.E":49.93702}},{"date":1752364800,"tokens":{"WETH":647.10088,"DAI":352.54575,"USDC.E":49.9119}},{"date":1752451200,"tokens":{"WETH":652.96561,"DAI":353.48205,"USDC.E":50.08898}},{"date":1752537600,"tokens":{"WETH":648.80168,"DAI":352.0918,"USDC.E":49.96689}},{"date":1752624000,"tokens":{"WETH":672.24672,"DAI":363.21557,"USDC.E":51.52415}},{"date":1752710400,"tokens":{"WETH":700.6676,"USDC.E":53.26902,"DAI":376.12021}},{"date":1752796800,"tokens":{"WETH":739.71102,"DAI":390.00979,"USDC.E":55.22287}},{"date":1752883200,"tokens":{"WETH":728.70307,"DAI":385.63859,"USDC.E":54.78421}},{"date":1752969600,"tokens":{"WETH":742.47582,"DAI":389.91284,"USDC.E":55.27044}},{"date":1753056000,"tokens":{"WETH":761.54888,"DAI":395.94332,"USDC.E":56.22795}},{"date":1753142400,"tokens":{"WETH":768.58825,"DAI":397.70871,"USDC.E":56.41043}},{"date":1753228800,"tokens":{"WETH":764.09175,"DAI":396.89073,"USDC.E":56.27157}},{"date":1753315200,"tokens":{"WETH":747.74739,"DAI":391.84926,"USDC.E":55.38921}},{"date":1753401600,"tokens":{"WETH":730.18767,"DAI":389.20277,"USDC.E":55.22703}},{"date":1753488000,"tokens":{"WETH":749.69834,"DAI":395.6194,"USDC.E":56.12369}},{"date":1753574400,"tokens":{"WETH":759.24662,"DAI":398.2518,"USDC.E":56.5953}},{"date":1753660800,"tokens":{"WETH":776.59428,"DAI":403.95329,"USDC.E":57.23236}},{"date":1753747200,"tokens":{"WETH":756.50357,"DAI":399.59447,"USDC.E":56.63764}},{"date":1753833600,"tokens":{"WETH":758.64015,"DAI":399.96332,"USDC.E":56.64544}},{"date":1753920000,"tokens":{"WETH":756.50581,"DAI":400.11611,"USDC.E":56.72471}},{"date":1754006400,"tokens":{"WETH":742.62833,"DAI":395.70967,"USDC.E":56.02582}},{"date":1754092800,"tokens":{"WETH":709.37601,"DAI":383.26014,"USDC.E":54.37045}},{"date":1754179200,"tokens":{"WETH":698.76776,"DAI":378.94724,"USDC.E":53.74947}},{"date":1754265600,"tokens":{"WETH":723.80997,"DAI":387.64745,"USDC.E":54.96712}},{"date":1754352000,"tokens":{"WETH":740.07665,"DAI":394.47195,"USDC.E":56.01332}},{"date":1754438400,"tokens":{"WETH":722.83093,"DAI":389.80096,"USDC.E":55.27532}},{"date":1754524800,"tokens":{"WETH":734.0355,"DAI":394.74984,"USDC.E":55.90527}},{"date":1754611200,"tokens":{"WETH":774.88133,"DAI":405.37692,"USDC.E":57.59146}},{"date":1754697600,"tokens":{"WETH":794.94737,"DAI":412.05866,"USDC.E":58.46889}},{"date":1754784000,"tokens":{"WETH":829.56772,"DAI":422.66049,"USDC.E":60.08501}},{"date":1754870400,"tokens":{"WETH":839.98995,"DAI":426.52955,"USDC.E":60.32386}},{"date":1754956800,"tokens":{"WETH":835.581,"DAI":425.33515,"USDC.E":60.37957}},{"date":1755043200,"tokens":{"WETH":884.37182,"DAI":440.93235,"USDC.E":62.46537}},{"date":1755129600,"tokens":{"WETH":906.34141,"DAI":448.23676,"USDC.E":63.47928}},{"date":1755216000,"tokens":{"WETH":875.12315,"DAI":440.55973,"USDC.E":62.49791}},{"date":1755302400,"tokens":{"USDC.E":61.54748,"DAI":434.07396,"WETH":853.43317}},{"date":1755388800,"tokens":{"WETH":858.58829,"DAI":431.83078,"USDC.E":61.32609}},{"date":1755475200,"tokens":{"WETH":886.94059,"DAI":434.51982,"USDC.E":61.69562}},{"date":1755561600,"tokens":{"WETH":867.25059,"DAI":427.94392,"USDC.E":60.53497}},{"date":1755648000,"tokens":{"WETH":832.06036,"DAI":415.48562,"USDC.E":59.03282}},{"date":1755734400,"tokens":{"WETH":877.53009,"DAI":427.41358,"USDC.E":60.65039}},{"date":1755820800,"tokens":{"WETH":858.23382,"DAI":423.15559,"USDC.E":60.05154}},{"date":1755907200,"tokens":{"WETH":911.90398,"DAI":446.70477,"USDC.E":63.24113}},{"date":1755993600,"tokens":{"WETH":915.89096,"DAI":448.12555,"USDC.E":63.60175}},{"date":1756080000,"tokens":{"WETH":907.39835,"DAI":444.42162,"USDC.E":63.16446}},{"date":1756166400,"tokens":{"WETH":872.32463,"DAI":433.39127,"USDC.E":61.4274}},{"date":1756252800,"tokens":{"WETH":895.91273,"DAI":442.49487,"USDC.E":62.54158}},{"date":1756339200,"tokens":{"WETH":880.19134,"DAI":437.89561,"USDC.E":62.13737}},{"date":1756425600,"tokens":{"WETH":887.90481,"DAI":436.71992,"USDC.E":61.86338}},{"date":1756512000,"tokens":{"WETH":851.97503,"DAI":424.08474,"USDC.E":60.58015}},{"date":1756598400,"tokens":{"WETH":875.85205,"DAI":436.15333,"USDC.E":61.72355}},{"date":1756684800,"tokens":{"WETH":863.21564,"DAI":432.85346,"USDC.E":61.32249}},{"date":1756771200,"tokens":{"WETH":860.85673,"DAI":430.66401,"USDC.E":61.0714}},{"date":1756857600,"tokens":{"WETH":850.80735,"DAI":427.28108,"USDC.E":60.6151}},{"date":1756944000,"tokens":{"WETH":874.25418,"DAI":434.12689,"USDC.E":61.56558}},{"date":1757030400,"tokens":{"WETH":847.32894,"DAI":427.79058,"USDC.E":60.62775}},{"date":1757116800,"tokens":{"WETH":847.4617,"DAI":427.84677,"USDC.E":60.64917}},{"date":1757203200,"tokens":{"WETH":844.76746,"DAI":426.28382,"USDC.E":60.43119}},{"date":1757289600,"tokens":{"WETH":849.27836,"DAI":427.91762,"USDC.E":60.61215}},{"date":1757376000,"tokens":{"WETH":854.77793,"DAI":427.17069,"USDC.E":60.56886}},{"date":1757462400,"tokens":{"WETH":858.48625,"DAI":427.65797,"USDC.E":60.64213}},{"date":1757548800,"tokens":{"WETH":858.17766,"DAI":429.03346,"USDC.E":60.8494}},{"date":1757635200,"tokens":{"WETH":884.17889,"DAI":437.45261,"USDC.E":62.07622}},{"date":1757721600,"tokens":{"WETH":915.30928,"DAI":449.29536,"USDC.E":63.6373}},{"date":1757808000,"tokens":{"WETH":905.21997,"DAI":445.75951,"USDC.E":63.15777}},{"date":1757894400,"tokens":{"WETH":897.59637,"DAI":444.28099,"USDC.E":62.97171}},{"date":1757980800,"tokens":{"WETH":879.13964,"DAI":437.68901,"USDC.E":62.14578}},{"date":1758067200,"tokens":{"WETH":877.50032,"DAI":437.91538,"USDC.E":62.05414}},{"date":1758153600,"tokens":{"WETH":887.76459,"DAI":443.44566,"USDC.E":62.85862}},{"date":1758240000,"tokens":{"WETH":897.34456,"DAI":442.02428,"USDC.E":62.66529}},{"date":1758326400,"tokens":{"WETH":873.62157,"DAI":435.542,"USDC.E":61.69592}},{"date":1758412800,"tokens":{"WETH":869.52135,"DAI":436.981,"USDC.E":61.90283}},{"date":1758499200,"tokens":{"WETH":846.43349,"DAI":426.86273,"USDC.E":60.50319}},{"date":1758585600,"tokens":{"WETH":821.43789,"DAI":421.19843,"USDC.E":59.77684}},{"date":1758672000,"tokens":{"WETH":833.67637,"DAI":421.43852,"USDC.E":59.76899}},{"date":1758758400,"tokens":{"WETH":827.38291,"DAI":420.39013,"USDC.E":59.58798}},{"date":1758844800,"tokens":{"WETH":798.16472,"DAI":410.43439,"USDC.E":58.15944}},{"date":1758931200,"tokens":{"WETH":808.06284,"DAI":414.00173,"USDC.E":58.65233}},{"date":1759017600,"tokens":{"WETH":803.84387,"DAI":413.15301,"USDC.E":58.56935}},{"date":1759104000,"tokens":{"WETH":822.69038,"DAI":418.68946,"USDC.E":59.36248}},{"date":1759190400,"tokens":{"WETH":830.69107,"USDC.E":60.00254,"DAI":422.99522}},{"date":1759276800,"tokens":{"WETH":827.00533,"DAI":419.71853,"USDC.E":59.45257}},{"date":1759363200,"tokens":{"WETH":861.88484,"DAI":431.70917,"USDC.E":61.14959}},{"date":1759449600,"tokens":{"WETH":867.11769,"DAI":437.53064,"USDC.E":62.05221}},{"date":1759536000,"tokens":{"WETH":870.30638,"DAI":438.0997,"USDC.E":62.11032}},{"date":1759622400,"tokens":{"WETH":864.18685,"DAI":436.84556,"USDC.E":61.90536}},{"date":1759708800,"tokens":{"WETH":866.65732,"DAI":439.26934,"USDC.E":62.29699}},{"date":1759795200,"tokens":{"WETH":894.48222,"DAI":446.40935,"USDC.E":63.34062}},{"date":1759881600,"tokens":{"WETH":861.91936,"DAI":435.91573,"USDC.E":61.84097}},{"date":1759968000,"tokens":{"WETH":860.47059,"DAI":434.34164,"USDC.E":61.60667}},{"date":1760054400,"tokens":{"WETH":851.24989,"DAI":431.995,"USDC.E":61.14642}},{"date":1760140800,"tokens":{"WETH":753.69008,"DAI":401.35601,"USDC.E":57.02253}},{"date":1760227200,"tokens":{"WETH":757.76316,"DAI":403.27906,"USDC.E":57.11993}},{"date":1760313600,"tokens":{"WETH":809.96007,"DAI":421.21806,"USDC.E":59.76537}},{"date":1760400000,"tokens":{"WETH":821.49091,"DAI":424.58867,"USDC.E":60.20178}},{"date":1760486400,"tokens":{"WETH":802.91961,"DAI":418.86076,"USDC.E":59.40056}},{"date":1760572800,"tokens":{"WETH":788.78926,"DAI":414.71156,"USDC.E":58.76722}},{"date":1760659200,"tokens":{"WETH":768.01826,"DAI":408.97792,"USDC.E":58.00992}},{"date":1760745600,"tokens":{"WETH":755.52368,"DAI":404.9303,"USDC.E":57.42339}},{"date":1760832000,"tokens":{"WETH":761.74963,"DAI":407.10979,"USDC.E":57.70965}},{"date":1760918400,"tokens":{"WETH":776.76323,"DAI":412.18616,"USDC.E":58.4502}},{"date":1761004800,"tokens":{"DAI":411.38798,"USDC.E":58.35006,"WETH":787.24648}},{"date":1761091200,"tokens":{"WETH":768.97998,"DAI":405.39948,"USDC.E":57.58162}},{"date":1761177600,"tokens":{"WETH":760.21447,"DAI":404.62177,"USDC.E":57.29562}},{"date":1761264000,"tokens":{"WETH":765.6965,"DAI":407.05406,"USDC.E":57.69393}},{"date":1761350400,"tokens":{"WETH":776.53486,"DAI":410.2712,"USDC.E":58.16132}},{"date":1761436800,"tokens":{"WETH":778.23009,"DAI":410.46069,"USDC.E":58.20401}},{"date":1761523200,"tokens":{"WETH":804.32915,"DAI":422.14382,"USDC.E":59.82522}},{"date":1761609600,"tokens":{"WETH":795.58115,"DAI":418.58807,"USDC.E":59.36503}},{"date":1761696000,"tokens":{"WETH":779.5658,"DAI":413.0905,"USDC.E":58.6152}},{"date":1761782400,"tokens":{"WETH":775.57696,"DAI":409.51883,"USDC.E":58.01119}},{"date":1761868800,"tokens":{"WETH":757.91214,"DAI":404.92414,"USDC.E":57.38157}},{"date":1761955200,"tokens":{"WETH":761.77362,"DAI":405.5455,"USDC.E":57.51341}},{"date":1762041600,"tokens":{"WETH":762.65755,"DAI":407.21832,"USDC.E":57.75205}},{"date":1762128000,"tokens":{"WETH":738.88187,"DAI":399.66564,"USDC.E":56.69647}},{"date":1762214400,"tokens":{"WETH":722.62849,"DAI":395.40185,"USDC.E":55.99108}},{"date":1762300800,"tokens":{"WETH":666.85617,"DAI":370.27389,"USDC":52.39219}},{"date":1762387200,"tokens":{"WETH":709.97538,"DAI":384.20577,"USDC":54.40979}},{"date":1762473600,"tokens":{"WETH":684.65523,"DAI":377.05189,"USDC":53.50444}},{"date":1762560000,"tokens":{"WETH":713.56193,"USDC":54.38944,"DAI":383.65605}},{"date":1762646400,"tokens":{"WETH":702.96425,"DAI":382.1649,"USDC":54.04889}},{"date":1762732800,"tokens":{"WETH":737.60575,"DAI":394.71477,"USDC":55.99684}},{"date":1762819200,"tokens":{"WETH":732.94073,"DAI":394.78253,"USDC":55.8473}},{"date":1762905600,"tokens":{"WETH":704.20619,"DAI":383.68882,"USDC":54.37863}},{"date":1762992000,"tokens":{"WETH":701.54089,"DAI":382.89018,"USDC":54.45499}},{"date":1763078400,"tokens":{"WETH":674.19613,"DAI":371.21529,"USDC":52.59567}},{"date":1763164800,"tokens":{"WETH":669.89942,"DAI":370.17348,"USDC":52.36162}},{"date":1763251200,"tokens":{"WETH":663.62835,"DAI":366.04522,"USDC":52.17268}},{"date":1763337600,"tokens":{"WETH":656.57861,"DAI":364.73327,"USDC":51.63872}},{"date":1763424000,"tokens":{"WETH":647.25283,"DAI":362.85871,"USDC":51.13991}},{"date":1763510400,"tokens":{"WETH":652.56283,"DAI":363.60208,"USDC":51.61587}},{"date":1763596800,"tokens":{"WETH":642.75471,"DAI":362.35804,"USDC":51.22261}},{"date":1763683200,"tokens":{"WETH":628.04204,"DAI":351.67764,"USDC":49.79376}},{"date":1763769600,"tokens":{"WETH":601.80579,"DAI":344.37508,"USDC":48.87169}},{"date":1763856000,"tokens":{"WETH":607.09995,"DAI":346.16688,"USDC":49.06421}},{"date":1763942400,"tokens":{"WETH":609.54062,"DAI":352.12736,"USDC":49.73614}},{"date":1764028800,"tokens":{"WETH":629.8402,"DAI":354.76566,"USDC":50.28808}},{"date":1764115200,"tokens":{"WETH":636.16727,"DAI":356.98281,"USDC":50.66605}},{"date":1764201600,"tokens":{"WETH":645.05275,"DAI":362.43452,"USDC":51.41191}},{"date":1764288000,"tokens":{"WETH":645.4808,"DAI":361.1867,"USDC":51.14368}},{"date":1764374400,"tokens":{"WETH":649.50748,"DAI":362.01943,"USDC":51.37097}},{"date":1764460800,"tokens":{"WETH":641.14602,"DAI":359.37945,"USDC":50.92096}},{"date":1764547200,"tokens":{"WETH":649.74468,"DAI":350.45332,"USDC":49.7453}},{"date":1764633600,"tokens":{"WETH":609.96464,"DAI":347.72191,"USDC":49.2602}},{"date":1764720000,"tokens":{"WETH":645.62471,"DAI":360.03435,"USDC":51.05799}},{"date":1764806400,"tokens":{"WETH":677.21218,"DAI":375.4497,"USDC":52.74366}},{"date":1764892800,"tokens":{"DAI":368.56274,"USDC":52.24902,"WETH":668.01836}},{"date":1764979200,"tokens":{"WETH":652.0368,"DAI":362.44938,"USDC":51.32432}},{"date":1765065600,"tokens":{"WETH":653.404,"DAI":362.68513,"USDC":51.38764}},{"date":1765152000,"tokens":{"WETH":659.48331,"DAI":365.80457,"USDC":51.95285}},{"date":1765238400,"tokens":{"WETH":663.75146,"DAI":368.11655,"USDC":52.134}},{"date":1765324800,"tokens":{"WETH":684.39578,"DAI":378.40365,"USDC":53.60852}},{"date":1765411200,"tokens":{"WETH":687.20694,"DAI":377.04604,"USDC":53.52251}},{"date":1765497600,"tokens":{"WETH":676.55107,"DAI":374.59663,"USDC":53.06511}},{"date":1765584000,"tokens":{"WETH":654.60561,"DAI":365.55676,"USDC":51.79005}},{"date":1765670400,"tokens":{"WETH":659.1,"DAI":367.34494,"USDC":52.06872}},{"date":1765756800,"tokens":{"WETH":651.7144,"DAI":365.07603,"USDC":51.64824}},{"date":1765843200,"tokens":{"WETH":633.7031,"DAI":355.46328,"USDC":50.58993}},{"date":1765929600,"tokens":{"WETH":632.74379,"DAI":358.21322,"USDC":50.69519}},{"date":1766016000,"tokens":{"WETH":622.73299,"DAI":350.37157,"USDC":49.71273}},{"date":1766102400,"tokens":{"WETH":612.88324,"DAI":350.70241,"USDC":49.67839}},{"date":1766188800,"tokens":{"WETH":633.81034,"DAI":359.95732,"USDC":51.00082}},{"date":1766275200,"tokens":{"WETH":636.20886,"DAI":359.67721,"USDC":50.94229}},{"date":1766361600,"tokens":{"WETH":638.09549,"DAI":358.92895,"USDC":51.0421}},{"date":1766448000,"tokens":{"WETH":635.61728,"DAI":359.24314,"USDC":51.01195}},{"date":1766534400,"tokens":{"WETH":632.80157,"DAI":358.7653,"USDC":50.79206}},{"date":1766620800,"tokens":{"WETH":630.11239,"DAI":357.56499,"USDC":50.66373}},{"date":1766707200,"tokens":{"WETH":621.70963,"DAI":355.2656,"USDC":50.30055}},{"date":1766793600,"tokens":{"WETH":626.0314,"DAI":356.39958,"USDC":50.48367}},{"date":1766880000,"tokens":{"WETH":631.07115,"DAI":357.30048,"USDC":50.63972}},{"date":1766966400,"tokens":{"WETH":633.78638,"DAI":361.43908,"USDC":51.16688}},{"date":1767052800,"tokens":{"WETH":631.31346,"DAI":356.88159,"USDC":50.50392}},{"date":1767139200,"tokens":{"WETH":633.20555,"DAI":359.22221,"USDC":50.86644}},{"date":1767225600,"tokens":{"WETH":631.83561,"DAI":359.36553,"USDC":50.88743}},{"date":1767312000,"tokens":{"WETH":636.74728,"DAI":361.94813,"USDC":51.23751}},{"date":1767398400,"tokens":{"WETH":658.75544,"DAI":368.86372,"USDC":52.21295}},{"date":1767484800,"tokens":{"WETH":658.70176,"DAI":369.84585,"USDC":52.37751}},{"date":1767571200,"tokens":{"WETH":666.36376,"DAI":372.96813,"USDC":52.77709}},{"date":1767657600,"tokens":{"WETH":673.63322,"DAI":374.39031,"USDC":53.06707}},{"date":1767744000,"tokens":{"WETH":675.23009,"DAI":375.68242,"USDC":53.24698}},{"date":1767830400,"tokens":{"WETH":662.43371,"DAI":371.09044,"USDC":52.45784}},{"date":1767916800,"tokens":{"WETH":653.62242,"DAI":367.82511,"USDC":52.08066}},{"date":1768003200,"tokens":{"WETH":653.42165,"DAI":365.80496,"USDC":51.80562}},{"date":1768089600,"tokens":{"WETH":653.31317,"DAI":366.52408,"USDC":51.8885}},{"date":1768176000,"tokens":{"WETH":654.34711,"DAI":368.07736,"USDC":52.06536}},{"date":1768262400,"tokens":{"WETH":653.40151,"DAI":367.25642,"USDC":51.96653}},{"date":1768348800,"tokens":{"WETH":686.13266,"DAI":380.54537,"USDC":53.93352}},{"date":1768435200,"tokens":{"WETH":686.65271,"DAI":379.88746,"USDC":53.84544}},{"date":1768521600,"tokens":{"WETH":682.3072,"DAI":379.64228,"USDC":53.73512}},{"date":1768608000,"tokens":{"WETH":677.80574,"DAI":378.1519,"USDC":53.56214}},{"date":1768694400,"tokens":{"WETH":683.00283,"DAI":379.53543,"USDC":53.7572}},{"date":1768780800,"tokens":{"WETH":662.08317,"DAI":373.05423,"USDC":52.95509}},{"date":1768867200,"tokens":{"WETH":662.5573,"DAI":371.72046,"USDC":52.77937}},{"date":1768953600,"tokens":{"WETH":630.31637,"DAI":359.15718,"USDC":50.79007}},{"date":1769040000,"tokens":{"WETH":636.3525,"DAI":362.71359,"USDC":51.25903}},{"date":1769126400,"tokens":{"WETH":630.20874,"DAI":359.23971,"USDC":50.76187}},{"date":1769212800,"tokens":{"WETH":630.77361,"DAI":358.24696,"USDC":50.742}},{"date":1769299200,"tokens":{"WETH":630.63143,"DAI":358.73653,"USDC":50.86387}},{"date":1769385600,"tokens":{"DAI":351.96283,"USDC":49.89331,"WETH":613.63685}},{"date":1769472000,"tokens":{"WETH":628.67952,"DAI":357.36274,"USDC":50.57179}},{"date":1769558400,"tokens":{"WETH":634.30875,"DAI":362.385,"USDC":51.2972}},{"date":1769644800,"tokens":{"WETH":633.93289,"DAI":359.74466,"USDC":51.00991}},{"date":1769731200,"tokens":{"WETH":603.24426,"DAI":349.59233,"USDC":49.55315}},{"date":1769817600,"tokens":{"WETH":589.54991,"DAI":342.53758,"USDC":48.52557}},{"date":1769904000,"tokens":{"WETH":556.38223,"DAI":328.09239,"USDC":46.45842}},{"date":1769990400,"tokens":{"WETH":533.48854,"DAI":313.86529,"USDC":44.55924}},{"date":1770076800,"tokens":{"WETH":541.09064,"DAI":319.89774,"USDC":45.25559}},{"date":1770163200,"tokens":{"WETH":531.24346,"DAI":316.02694,"USDC":44.8233}},{"date":1770249600,"tokens":{"WETH":515.71523,"DAI":307.40036,"USDC":43.4308}},{"date":1770336000,"tokens":{"WETH":474.00522,"DAI":291.11504,"USDC":40.96233}},{"date":1770422400,"tokens":{"WETH":502.04703,"DAI":300.33422,"USDC":42.57414}},{"date":1770508800,"tokens":{"WETH":502.61642,"DAI":302.91477,"USDC":42.78126}},{"date":1770595200,"tokens":{"WETH":503.3416,"DAI":301.27131,"USDC":42.59619}},{"date":1770681600,"tokens":{"WETH":505.66929,"DAI":303.85789,"USDC":43.03759}},{"date":1770768000,"tokens":{"WETH":494.051,"DAI":297.90379,"USDC":42.11568}},{"date":1770854400,"tokens":{"WETH":485.97308,"DAI":293.12787,"USDC":41.60726}},{"date":1770940800,"tokens":{"WETH":483.12376,"DAI":293.10412,"USDC":41.4117}},{"date":1771027200,"tokens":{"WETH":498.21114,"DAI":300.15964,"USDC":42.48557}},{"date":1771113600,"tokens":{"WETH":503.4968,"DAI":301.41151,"USDC":42.69018}},{"date":1771200000,"tokens":{"WETH":486.80719,"DAI":294.67795,"USDC":41.6226}},{"date":1771286400,"tokens":{"WETH":492.76084,"DAI":296.38454,"USDC":41.90682}},{"date":1771372800,"tokens":{"WETH":491.20818,"DAI":295.71466,"USDC":41.80458}},{"date":1771459200,"tokens":{"WETH":488.54756,"DAI":294.05657,"USDC":41.62486}},{"date":1771545600,"tokens":{"WETH":486.41514,"DAI":293.38743,"USDC":41.51442}},{"date":1771632000,"tokens":{"WETH":489.09501,"DAI":294.0189,"USDC":41.65537}},{"date":1771718400,"tokens":{"WETH":487.7286,"DAI":294.63568,"USDC":41.72573}},{"date":1771804800,"tokens":{"WETH":472.08267,"DAI":284.47649,"USDC":40.53437}},{"date":1771891200,"tokens":{"WETH":469.20662,"DAI":285.62482,"USDC":40.51946}},{"date":1771977600,"tokens":{"WETH":479.66514,"DAI":291.4961,"USDC":41.31175}},{"date":1772064000,"tokens":{"WETH":506.24415,"DAI":301.17688,"USDC":42.53027}},{"date":1772150400,"tokens":{"WETH":498.43805,"DAI":298.00928,"USDC":42.23597}},{"date":1772236800,"tokens":{"WETH":483.25404,"DAI":291.75663,"USDC":41.34542}},{"date":1772323200,"tokens":{"WETH":496.76877,"DAI":299.07485,"USDC":42.41997}},{"date":1772409600,"tokens":{"WETH":486.92808,"DAI":296.13396,"USDC":41.73943}},{"date":1772496000,"tokens":{"WETH":495.22846,"DAI":297.70981,"USDC":42.15285}},{"date":1772582400,"tokens":{"WETH":490.8426,"DAI":295.80003,"USDC":41.75492}},{"date":1772668800,"tokens":{"WETH":510.03386,"DAI":305.65713,"USDC":43.34407}},{"date":1772755200,"tokens":{"WETH":505.44944,"DAI":302.88052,"USDC":42.88115}},{"date":1772841600,"tokens":{"WETH":491.40249,"DAI":296.11267,"USDC":41.87719}},{"date":1772928000,"tokens":{"WETH":489.49877,"DAI":294.76327,"USDC":41.72599}},{"date":1773014400,"tokens":{"WETH":483.26252,"DAI":293.83334,"USDC":41.59349}},{"date":1773100800,"tokens":{"WETH":498.92787,"DAI":300.86756,"USDC":42.47786}},{"date":1773187200,"tokens":{"WETH":500.7005,"DAI":300.19474,"USDC":42.39819}},{"date":1773273600,"tokens":{"WETH":505.18518,"DAI":300.84338,"USDC":42.66484}},{"date":1773360000,"tokens":{"WETH":511.71306,"DAI":305.00559,"USDC":43.25112}},{"date":1773446400,"tokens":{"USDC":43.00169,"DAI":303.85757,"WETH":508.48904}},{"date":1773532800,"tokens":{"WETH":505.16512,"DAI":304.26728,"USDC":43.03634}},{"date":1773619200,"tokens":{"WETH":518.05957,"DAI":310.05742,"USDC":43.89692}},{"date":1773705600,"tokens":{"WETH":547.84763,"DAI":322.79313,"USDC":45.61267}},{"date":1773792000,"tokens":{"WETH":540.9168,"DAI":320.00761,"USDC":45.3376}},{"date":1773878400,"tokens":{"WETH":527.66841,"DAI":313.76495,"USDC":44.4052}},{"date":1773964800,"tokens":{"WETH":514.54246,"DAI":308.45272,"USDC":43.64113}},{"date":1774051200,"tokens":{"WETH":515.32927,"DAI":308.73179,"USDC":43.69409}},{"date":1774137600,"tokens":{"WETH":503.99684,"DAI":304.01048,"USDC":43.03783}},{"date":1774224000,"tokens":{"WETH":500.426,"DAI":301.84433,"USDC":42.75463}},{"date":1774310400,"tokens":{"WETH":515.44971,"DAI":308.41211,"USDC":43.58729}},{"date":1774396800,"tokens":{"WETH":517.90438,"DAI":309.31394,"USDC":43.77465}},{"date":1774483200,"tokens":{"WETH":518.01949,"DAI":310.36737,"USDC":43.90647}},{"date":1774569600,"tokens":{"WETH":499.45845,"DAI":301.9683,"USDC":42.72625}},{"date":1774656000,"tokens":{"WETH":490.08368,"DAI":296.8696,"USDC":41.95315}},{"date":1774742400,"tokens":{"WETH":489.31931,"DAI":297.46418,"USDC":42.10816}},{"date":1774828800,"tokens":{"WETH":490.84434,"DAI":297.78486,"USDC":42.16947}},{"date":1774915200,"tokens":{"WETH":502.76298,"DAI":302.82283,"USDC":42.94653}},{"date":1775001600,"tokens":{"WETH":508.20858,"DAI":305.1342,"USDC":43.18873}},{"date":1775088000,"tokens":{"WETH":505.48692,"DAI":304.47216,"USDC":43.11298}},{"date":1775174400,"tokens":{"WETH":500.21178,"DAI":301.50705,"USDC":42.68566}},{"date":1775260800,"tokens":{"WETH":500.03664,"DAI":301.97435,"USDC":42.71542}},{"date":1775347200,"tokens":{"WETH":501.7704,"DAI":303.18418,"USDC":42.87916}},{"date":1775433600,"tokens":{"WETH":511.12696,"DAI":307.23563,"USDC":43.5843}},{"date":1775520000,"tokens":{"WETH":509.733,"DAI":306.26372,"USDC":43.33003}},{"date":1775606400,"tokens":{"WETH":527.89915,"DAI":315.37246,"USDC":44.64396}},{"date":1775692800,"tokens":{"WETH":518.65583,"DAI":310.77167,"USDC":43.95784}},{"date":1775779200,"tokens":{"WETH":518.78435,"DAI":311.89891,"USDC":44.17079}},{"date":1775865600,"tokens":{"WETH":528.46147,"DAI":315.78301,"USDC":44.69011}},{"date":1775952000,"tokens":{"WETH":533.01666,"DAI":318.62804,"USDC":45.13934}},{"date":1776038400,"tokens":{"WETH":518.48405,"DAI":312.86574,"USDC":44.28151}},{"date":1776124800,"tokens":{"WETH":544.88088,"DAI":324.48781,"USDC":45.89826}},{"date":1776211200,"tokens":{"WETH":536.31722,"DAI":321.95727,"USDC":45.57277}},{"date":1776297600,"tokens":{"WETH":542.60739,"DAI":323.97529,"USDC":45.8239}},{"date":1776384000,"tokens":{"WETH":540.28977,"DAI":322.58236,"USDC":45.59617}},{"date":1776470400,"tokens":{"WETH":553.4171,"DAI":328.42803,"USDC":46.43646}},{"date":1776556800,"tokens":{"WETH":538.78113,"DAI":323.00051,"USDC":45.7537}},{"date":1776643200,"tokens":{"WETH":530.27801,"DAI":318.57492,"USDC":45.10165}},{"date":1776729600,"tokens":{"WETH":537.83261,"DAI":321.28236,"USDC":45.40815}},{"date":1776816000,"tokens":{"WETH":540.08739,"DAI":321.41262,"USDC":45.4618}},{"date":1776902400,"tokens":{"WETH":541.54147,"DAI":323.59353,"USDC":45.82878}},{"date":1776988800,"tokens":{"WETH":540.00521,"DAI":321.63672,"USDC":45.54832}},{"date":1777075200,"tokens":{"WETH":539.1045,"DAI":320.87975,"USDC":45.43922}},{"date":1777161600,"tokens":{"WETH":538.32347,"DAI":320.65549,"USDC":45.36283}},{"date":1777248000,"tokens":{"WETH":545.11746,"DAI":324.47136,"USDC":45.93732}},{"date":1777334400,"tokens":{"WETH":534.37596,"DAI":319.06504,"USDC":45.19591}},{"date":1777420800,"tokens":{"USDC":45.18118,"DAI":319.40721,"WETH":533.23295}},{"date":1777507200,"tokens":{"WETH":529.03073,"DAI":316.12023,"USDC":44.73041}},{"date":1777593600,"tokens":{"WETH":531.75799,"DAI":317.48245,"USDC":44.87857}},{"date":1777680000,"tokens":{"WETH":536.17644,"DAI":319.32475,"USDC":45.20515}},{"date":1777766400,"tokens":{"WETH":540.86025,"DAI":321.67533,"USDC":45.47195}},{"date":1777852800,"tokens":{"WETH":547.00073,"DAI":325.3844,"USDC":46.01162}},{"date":1777939200,"tokens":{"WETH":544.81107,"DAI":324.14768,"USDC":45.81009}},{"date":1778025600,"tokens":{"WETH":549.6818,"DAI":325.06978,"USDC":45.98058}},{"date":1778112000,"tokens":{"WETH":545.94593,"DAI":321.75172,"USDC":45.6087}},{"date":1778198400,"tokens":{"WETH":540.82883,"DAI":319.3721,"USDC":45.18693}},{"date":1778284800,"tokens":{"WETH":549.19995,"DAI":321.01704,"USDC":45.41272}},{"date":1778371200,"tokens":{"WETH":547.86798,"DAI":321.95312,"USDC":45.56801}},{"date":1778457600,"tokens":{"WETH":557.04337,"DAI":323.78994,"USDC":45.81463}},{"date":1778544000,"tokens":{"WETH":549.46274,"DAI":320.87857,"USDC":45.36044}},{"date":1778630400,"tokens":{"WETH":544.32365,"DAI":319.42595,"USDC":45.19182}},{"date":1778716800,"tokens":{"WETH":539.0565,"DAI":317.30055,"USDC":44.89932}},{"date":1778803200,"tokens":{"WETH":544.72795,"DAI":318.15131,"USDC":44.97758}},{"date":1778889600,"tokens":{"WETH":534.83079,"DAI":314.69662,"USDC":44.53498}},{"date":1778976000,"tokens":{"WETH":527.06868,"DAI":311.56684,"USDC":44.06229}},{"date":1779062400,"tokens":{"WETH":517.474,"DAI":306.72248,"USDC":43.44532}},{"date":1779148800,"tokens":{"WETH":519.63314,"DAI":307.69816,"USDC":43.58948}},{"date":1779235200,"tokens":{"WETH":513.74069,"DAI":306.61898,"USDC":43.3871}},{"date":1779321600,"tokens":{"WETH":518.88562,"DAI":308.10862,"USDC":43.55561}},{"date":1779408000,"tokens":{"WETH":521.10959,"DAI":308.16708,"USDC":43.59765}},{"date":1779494400,"tokens":{"WETH":510.22393,"DAI":302.93328,"USDC":42.87464}},{"date":1779580800,"tokens":{"WETH":518.95472,"DAI":307.14428,"USDC":43.46564}},{"date":1779667200,"tokens":{"WETH":513.28145,"DAI":305.50972,"USDC":43.21208}},{"date":1779753600,"tokens":{"WETH":515.24961,"DAI":305.44,"USDC":43.22335}},{"date":1779840000,"tokens":{"WETH":508.41311,"DAI":303.7317,"USDC":42.99415}},{"date":1779926400,"tokens":{"WETH":502.78688,"DAI":297.27755,"USDC":42.0858}},{"date":1780012800,"tokens":{"WETH":498.13818,"DAI":298.96054,"USDC":42.3046}},{"date":1780099200,"tokens":{"WETH":499.85304,"DAI":299.43894,"USDC":42.38756}},{"date":1780185600,"tokens":{"WETH":502.61986,"DAI":300.27683,"USDC":42.46288}},{"date":1780272000,"tokens":{"DAI":298.21774,"USDC":42.21916,"WETH":496.6529}},{"date":1780358400,"tokens":{"WETH":499.49378,"DAI":298.19189,"USDC":42.23683}},{"date":1780444800,"tokens":{"WETH":473.71316,"DAI":286.91429,"USDC":40.63257}},{"date":1780531200,"tokens":{"WETH":465.2644,"DAI":280.04836,"USDC":39.70834}},{"date":1780617600,"tokens":{"WETH":460.68506,"DAI":280.57932,"USDC":39.68935}},{"date":1780704000,"tokens":{"WETH":428.85737,"DAI":263.94691,"USDC":37.32337}},{"date":1780790400,"tokens":{"WETH":430.80745,"DAI":266.70472,"USDC":37.71958}},{"date":1780876800,"tokens":{"WETH":447.80964,"DAI":276.00207,"USDC":39.0346}},{"date":1780963200,"tokens":{"WETH":446.28138,"DAI":272.9737,"USDC":38.57088}},{"date":1781049600,"tokens":{"WETH":442.18756,"DAI":270.92182,"USDC":38.30678}},{"date":1781136000,"tokens":{"WETH":440.59094,"DAI":272.001,"USDC":38.45627}},{"date":1781222400,"tokens":{"WETH":446.18368,"DAI":273.04517,"USDC":38.63085}},{"date":1781308800,"tokens":{"WETH":448.24869,"DAI":273.24202,"USDC":38.66261}},{"date":1781395200,"tokens":{"WETH":450.85198,"DAI":274.39283,"USDC":38.83901}},{"date":1781481600,"tokens":{"WETH":453.88483,"DAI":277.4592,"USDC":39.23525}},{"date":1781568000,"tokens":{"WETH":468.77991,"DAI":283.05113,"USDC":40.08989}},{"date":1781654400,"tokens":{"WETH":465.44208,"DAI":283.38845,"USDC":40.11497}},{"date":1781740800,"tokens":{"WETH":460.85219,"DAI":280.16062,"USDC":39.58505}},{"date":1781827200,"tokens":{"WETH":451.81631,"DAI":275.45653,"USDC":38.97876}},{"date":1781913600,"tokens":{"WETH":451.8087,"DAI":276.95834,"USDC":39.12559}},{"date":1782000000,"tokens":{"WETH":454.76252,"DAI":278.79646,"USDC":39.46966}},{"date":1782086400,"tokens":{"WETH":451.88428,"DAI":278.84198,"USDC":39.42246}},{"date":1782172800,"tokens":{"WETH":455.76218,"DAI":278.15839,"USDC":39.37416}},{"date":1782259200,"tokens":{"WETH":445.96891,"DAI":273.41233,"USDC":38.68252}},{"date":1782345600,"tokens":{"WETH":437.41539,"DAI":269.42437,"USDC":38.08631}},{"date":1782432000,"tokens":{"WETH":419.56954,"DAI":261.22215,"USDC":37.01767}},{"date":1782518400,"tokens":{"WETH":430.02937,"DAI":265.82268,"USDC":37.59017}},{"date":1782604800,"tokens":{"WETH":427.24962,"DAI":265.67591,"USDC":37.58602}},{"date":1782691200,"tokens":{"WETH":426.71127,"DAI":264.89284,"USDC":37.49469}},{"date":1782777600,"tokens":{"WETH":433.42076,"DAI":268.78277,"USDC":38.05251}},{"date":1782864000,"tokens":{"WETH":428.61356,"DAI":266.5333,"USDC":37.68458}},{"date":1782950400,"tokens":{"WETH":430.31649,"DAI":269.16114,"USDC":38.11742}},{"date":1783036800,"tokens":{"WETH":448.15195,"DAI":275.94702,"USDC":39.03911}},{"date":1783123200,"tokens":{"WETH":453.71267,"DAI":280.26148,"USDC":39.66362}},{"date":1783209600,"tokens":{"WETH":461.953,"DAI":281.62251,"USDC":39.85512}},{"date":1783296000,"tokens":{"WETH":462.68234,"DAI":283.05449,"USDC":40.0415}},{"date":1783382400,"tokens":{"WETH":461.07907,"DAI":282.23058,"USDC":39.94529}},{"date":1783468800,"tokens":{"WETH":459.2815,"DAI":280.84371,"USDC":39.74406}},{"date":1783555200,"tokens":{"WETH":454.87096,"DAI":279.53654,"USDC":39.50077}},{"date":1783641600,"tokens":{"WETH":461.1216,"DAI":281.59813,"USDC":39.86686}},{"date":1783728000,"tokens":{"WETH":464.70102,"DAI":283.81447,"USDC":40.11732}},{"date":1783814400,"tokens":{"WETH":467.26459,"DAI":284.90772,"USDC":40.28625}},{"date":1783900800,"tokens":{"WETH":467.41893,"DAI":284.77103,"USDC":40.30194}},{"date":1783987200,"tokens":{"WETH":462.06289,"DAI":283.356,"USDC":40.09667}},{"date":1784073600,"tokens":{"WETH":481.03998,"DAI":291.23294,"USDC":41.19345}},{"date":1784160000,"tokens":{"WETH":486.6108,"DAI":293.88423,"USDC":41.54942}},{"date":1784246400,"tokens":{"WETH":477.75621,"DAI":288.42418,"USDC":40.82199}},{"date":1784332800,"tokens":{"WETH":472.44541,"DAI":287.82901,"USDC":40.71328}},{"date":1784419200,"tokens":{"WETH":478.51353,"DAI":290.05957,"USDC":40.99785}},{"date":1784505600,"tokens":{"WETH":476.6813,"DAI":290.35209,"USDC":41.06933}},{"date":1784592000,"tokens":{"WETH":486.15078,"DAI":293.09846,"USDC":41.4481}},{"date":1784678400,"tokens":{"WETH":486.9593,"DAI":294.90651,"USDC":41.70673}},{"date":1784764800,"tokens":{"WETH":487.28511,"DAI":294.70017,"USDC":41.6819}},{"date":1784851200,"tokens":{"WETH":475.74027,"DAI":290.12976,"USDC":41.02317}},{"date":1784937600,"tokens":{"WETH":475.52579,"DAI":289.54006,"USDC":40.91255}},{"date":1785024000,"tokens":{"WETH":480.04699,"DAI":290.58324,"USDC":41.08315}},{"date":1785110400,"tokens":{"WETH":489.25332,"DAI":295.60116,"USDC":41.82009}},{"date":1785196800,"tokens":{"WETH":479.32696,"DAI":291.58719,"USDC":41.23279}},{"date":1785283200,"tokens":{"WETH":485.44004,"DAI":292.39975,"USDC":41.32343}},{"date":1785369600,"tokens":{"WETH":484.25973,"DAI":293.56918,"USDC":41.4853}},{"date":1785456000,"tokens":{"WETH":482.57296,"DAI":294.50818,"USDC":41.64963}},{"date":1785542400,"tokens":{"WETH":474.3582,"DAI":290.11847,"USDC":40.99491}},{"date":1785628800,"tokens":{"WETH":478.04078,"DAI":291.2285,"USDC":41.11893}},{"date":1785715200,"tokens":{"WETH":476.69371,"DAI":290.54285,"USDC":41.09837}},{"date":1785801600,"tokens":{"WETH":473.73107,"DAI":289.49616,"USDC":40.99012}},{"date":1785888000,"tokens":{"WETH":477.24589,"DAI":290.3011,"USDC":41.04163}},{"date":1785974400,"tokens":{"WETH":481.25153,"DAI":293.36823,"USDC":41.50098}},{"date":1786060800,"tokens":{"WETH":480.32067,"DAI":293.29532,"USDC":41.4864}},{"date":1786147200,"tokens":{"WETH":482.99457,"DAI":293.45183,"USDC":41.52033}},{"date":1786233600,"tokens":{"WETH":482.77011,"DAI":294.0459,"USDC":41.58012}},{"date":1786320000,"tokens":{"WETH":483.80016,"DAI":293.69254,"USDC":41.53892}},{"date":1786406400,"tokens":{"WETH":480.60213,"DAI":290.71138,"USDC":41.13054}},{"date":1786492800,"tokens":{"WETH":479.10596,"DAI":288.39955,"USDC":40.78385}},{"date":1786579200,"tokens":{"WETH":482.22991,"DAI":0.04917,"USDC":0.00695}},{"date":1786665600,"tokens":{"WETH":484.68158,"DAI":291.52831,"USDC":41.23583}},{"date":1786752000,"tokens":{"WETH":491.1704,"DAI":291.17058,"USDC":41.18435}},{"date":1786838400,"tokens":{"WETH":488.3773,"DAI":291.00428,"USDC":41.17176}},{"date":1786924800,"tokens":{"WETH":487.18588,"DAI":290.84675,"USDC":41.10781}},{"date":1787011200,"tokens":{"WETH":488.81561,"DAI":292.35626,"USDC":41.33003}},{"date":1787097600,"tokens":{"WETH":493.12799,"DAI":293.79043,"USDC":41.53184}},{"date":1787184000,"tokens":{"WETH":546.04577,"DAI":319.74632,"USDC":45.18526}},{"date":1787270400,"tokens":{"WETH":559.81186,"DAI":325.5042,"USDC":45.99749}},{"date":1787356800,"tokens":{"WETH":589.89433,"DAI":336.50777,"USDC":47.57475}},{"date":1787443200,"tokens":{"WETH":575.29754,"DAI":330.96148,"USDC":46.78851}},{"date":1787529600,"tokens":{"WETH":576.75994,"DAI":333.20113,"USDC":47.10945}},{"date":1787616000,"tokens":{"WETH":588.60088,"DAI":336.85579,"USDC":47.64559}},{"date":1787702400,"tokens":{"WETH":575.37445,"DAI":332.86242,"USDC":47.05287}},{"date":1787788800,"tokens":{"WETH":583.51347,"DAI":336.19796,"USDC":47.53374}},{"date":1787875200,"tokens":{"WETH":583.7727,"DAI":335.86344,"USDC":47.49664}},{"date":1787961600,"tokens":{"WETH":574.64206,"DAI":331.95487,"USDC":46.93959}},{"date":1788048000,"tokens":{"WETH":578.10713,"DAI":333.19377,"USDC":47.12687}},{"date":1788134400,"tokens":{"DAI":330.13259,"USDC":46.67384,"WETH":567.00607}},{"date":1788220800,"tokens":{"WETH":575.18761,"DAI":333.73202,"USDC":47.18297}},{"date":1788307200,"tokens":{"WETH":568.95417,"DAI":330.41707,"USDC":46.71297}},{"date":1788393600,"tokens":{"WETH":567.90686,"DAI":329.49584,"USDC":46.55962}},{"date":1788480000,"tokens":{"WETH":585.38622,"DAI":336.67786,"USDC":47.59167}},{"date":1788566400,"tokens":{"WETH":578.78322,"DAI":332.99399,"USDC":47.09617}},{"date":1788652800,"tokens":{"WETH":588.79386,"DAI":335.08947,"USDC":47.37618}},{"date":1788739200,"tokens":{"WETH":600.55029,"DAI":336.71427,"USDC":47.60919}},{"date":1788825600,"tokens":{"WETH":594.26112,"DAI":335.94403,"USDC":47.48754}},{"date":1788912000,"tokens":{"WETH":591.31702,"DAI":335.64894,"USDC":47.43444}},{"date":1788998400,"tokens":{"WETH":583.54819,"DAI":334.17448,"USDC":47.24383}},{"date":1789084800,"tokens":{"WETH":578.25943,"DAI":332.99312,"USDC":47.07622}},{"date":1789171200,"tokens":{"WETH":584.11247,"DAI":337.53347,"USDC":47.72021}},{"date":1789257600,"tokens":{"WETH":585.63521,"DAI":338.03172,"USDC":47.78021}},{"date":1789344000,"tokens":{"WETH":576.77345,"DAI":336.07142,"USDC":47.50762}},{"date":1789430400,"tokens":{"WETH":584.75145,"DAI":337.5919,"USDC":47.7267}},{"date":1789516800,"tokens":{"WETH":567.52667,"DAI":329.83547,"USDC":46.58882}},{"date":1789603200,"tokens":{"WETH":570.77397,"DAI":331.34791,"USDC":46.82683}},{"date":1789689600,"tokens":{"WETH":574.69173,"DAI":332.70067,"USDC":47.03415}},{"date":1789776000,"tokens":{"WETH":604.83587,"DAI":344.46043,"USDC":48.70134}},{"date":1789862400,"tokens":{"WETH":604.8437,"DAI":344.08074,"USDC":48.65985}},{"date":1789948800,"tokens":{"WETH":616.23263,"DAI":348.51547,"USDC":49.27063}},{"date":1790035200,"tokens":{"WETH":623.84048,"DAI":352.17989,"USDC":49.77892}},{"date":1790121600,"tokens":{"WETH":627.19607,"DAI":353.38835,"USDC":49.97896}},{"date":1790208000,"tokens":{"WETH":611.48989,"DAI":348.93671,"USDC":49.34586}},{"date":1790294400,"tokens":{"WETH":621.6908,"DAI":348.87174,"USDC":49.32191}},{"date":1790380800,"tokens":{"WETH":626.0566,"DAI":348.99206,"USDC":49.34539}},{"date":1790467200,"tokens":{"WETH":629.63322,"DAI":349.59403,"USDC":49.42613}},{"date":1790553600,"tokens":{"WETH":629.32348,"DAI":348.69184,"USDC":49.30999}},{"date":1790640000,"tokens":{"WETH":632.05534,"DAI":347.5603,"USDC":49.11311}},{"date":1790726400,"tokens":{"WETH":628.5344,"DAI":348.45159,"USDC":49.23213}},{"date":1790812800,"tokens":{"WETH":628.41492,"DAI":348.89053,"USDC":49.28945}},{"date":1790899200,"tokens":{"WETH":631.13675,"DAI":350.03529,"USDC":49.47504}},{"date":1790985600,"tokens":{"WETH":624.94061,"DAI":348.37053,"USDC":49.22507}},{"date":1791072000,"tokens":{"WETH":627.64002,"DAI":349.05513,"USDC":49.34225}},{"date":1791158400,"tokens":{"WETH":632.95895,"DAI":351.84618,"USDC":49.72506}},{"date":1791244800,"tokens":{"WETH":627.23551,"DAI":350.24208,"USDC":49.52141}},{"date":1791331200,"tokens":{"WETH":630.66222,"DAI":344.14178,"USDC":48.64141}},{"date":1791417600,"tokens":{"WETH":608.17929,"DAI":341.36579,"USDC":48.24385}},{"date":1791504000,"tokens":{"WETH":591.36923,"DAI":336.17196,"USDC":47.47447}},{"date":1791590400,"tokens":{"WETH":593.42572,"DAI":335.72361,"USDC":47.4319}},{"date":1791676800,"tokens":{"WETH":598.23306,"DAI":337.43112,"USDC":47.66785}},{"date":1791763200,"tokens":{"WETH":604.69215,"DAI":339.34583,"USDC":47.9493}},{"date":1791849600,"tokens":{"WETH":592.44945,"DAI":335.26126,"USDC":47.36102}},{"date":1791936000,"tokens":{"WETH":596.14027,"DAI":337.51203,"USDC":47.68849}},{"date":1792022400,"tokens":{"WETH":581.39119,"DAI":331.46423,"USDC":46.82528}},{"date":1792108800,"tokens":{"WETH":582.65864,"DAI":332.47367,"USDC":46.97436}},{"date":1792195200,"tokens":{"WETH":582.23919,"DAI":331.51888,"USDC":46.83465}},{"date":1792281600,"tokens":{"WETH":580.61452,"DAI":331.5817,"USDC":46.84702}},{"date":1792368000,"tokens":{"WETH":579.26829,"DAI":331.51702,"USDC":46.84685}},{"date":1792454400,"tokens":{"WETH":578.59592,"DAI":330.61711,"USDC":46.69365}},{"date":1792540800,"tokens":{"WETH":584.18184,"DAI":333.75909,"USDC":47.15374}},{"date":1792627200,"tokens":{"WETH":584.88107,"DAI":333.54528,"USDC":47.08368}},{"date":1792713600,"tokens":{"WETH":578.7801,"DAI":330.67802,"USDC":46.71308}},{"date":1792800000,"tokens":{"USDC":46.44034,"WETH":572.78195,"DAI":328.87657}},{"date":1792886400,"tokens":{"WETH":568.5329,"DAI":327.0064,"USDC":46.17348}},{"date":1792972800,"tokens":{"WETH":559.73437,"DAI":323.80638,"USDC":45.73958}},{"date":1793059200,"tokens":{"WETH":563.37901,"DAI":324.87639,"USDC":45.88465}},{"date":1793145600,"tokens":{"WETH":569.91397,"DAI":327.34752,"USDC":46.22703}},{"date":1793232000,"tokens":{"WETH":560.68025,"DAI":323.69477,"USDC":45.72928}},{"date":1793318400,"tokens":{"WETH":538.59869,"DAI":316.90806,"USDC":44.71849}},{"date":1793404800,"tokens":{"WETH":554.06529,"DAI":319.48598,"USDC":45.13365}},{"date":1793491200,"tokens":{"WETH":556.97673,"DAI":320.57243,"USDC":45.27297}},{"date":1793577600,"tokens":{"WETH":555.86871,"DAI":321.45822,"USDC":45.42648}},{"date":1793664000,"tokens":{"WETH":552.34325,"DAI":320.14816,"USDC":45.21929}},{"date":1793750400,"tokens":{"WETH":552.72974,"DAI":321.17327,"USDC":45.3745}},{"date":1793836800,"tokens":{"WETH":576.00874,"DAI":332.38062,"USDC":46.96922}},{"date":1793923200,"tokens":{"WETH":548.56682,"DAI":319.1644,"USDC":45.06805}},{"date":1794009600,"tokens":{"WETH":549.82097,"DAI":319.56455,"USDC":45.12276}},{"date":1794096000,"tokens":{"WETH":547.65356,"DAI":318.68465,"USDC":45.02758}},{"date":1794182400,"tokens":{"WETH":533.05615,"DAI":312.46836,"USDC":44.14016}},{"date":1794268800,"tokens":{"WETH":530.71177,"DAI":310.80187,"USDC":43.90566}},{"date":1794355200,"tokens":{"WETH":517.55192,"DAI":306.21762,"USDC":43.25744}},{"date":1794441600,"tokens":{"WETH":518.38192,"DAI":305.97933,"USDC":43.20954}},{"date":1794528000,"tokens":{"WETH":511.66429,"DAI":302.56771,"USDC":42.74239}},{"date":1794581531,"tokens":{"WETH":506.83026,"DAI":298.42197,"USDC":42.15654}}],"tokens":[{"date":1661904000,"tokens":{"WETH":0.43227}},{"date":1661990400,"tokens":{"WETH":0.43227}},{"date":1662076800,"tokens":{"WETH":0.43454}},{"date":1662163200,"tokens":{"WETH":0.43108}},{"date":1662249600,"tokens":{"WETH":0.43586}},{"date":1662336000,"tokens":{"WETH":0.43586}},{"date":1662422400,"tokens":{"WETH":0.42855}},{"date":1662508800,"tokens":{"WETH":0.43738}},{"date":1662595200,"tokens":{"WETH":0.42865}},{"date":1662681600,"tokens":{"WETH":0.42865}},{"date":1662768000,"tokens":{"WETH":0.4203}},{"date":1662854400,"tokens":{"WETH":0.41471}},{"date":1662940800,"tokens":{"WETH":0.41471}},{"date":1663027200,"tokens":{"WETH":0.41471}},{"date":1663113600,"tokens":{"WETH":0.42735}},{"date":1663200000,"tokens":{"WETH":0.43197}},{"date":1663286400,"tokens":{"WETH":0.44287}},{"date":1663372800,"tokens":{"WETH":0.44944}},{"date":1663459200,"tokens":{"WETH":0.44944}},{"date":1663545600,"tokens":{"WETH":0.46523}},{"date":1663632000,"tokens":{"WETH":0.46027}},{"date":1663718400,"tokens":{"WETH":0.46474}},{"date":1663804800,"tokens":{"WETH":0.47479}},{"date":1663891200,"tokens":{"WETH":0.47178}},{"date":1663977600,"tokens":{"WETH":0.46913}},{"date":1664064000,"tokens":{"WETH":0.46913}},{"date":1664150400,"tokens":{"WETH":0.46913}},{"date":1664236800,"tokens":{"WETH":0.46913}},{"date":1664323200,"tokens":{"WETH":0.46012}},{"date":1664409600,"tokens":{"WETH":0.46853}},{"date":1664496000,"tokens":{"WETH":0.46853}},{"date":1664582400,"tokens":{"WETH":0.46853}},{"date":1664668800,"tokens":{"WETH":0.46853}},{"date":1664755200,"tokens":{"WETH":0.46853}},{"date":1664841600,"tokens":{"WETH":0.46853}},{"date":1664928000,"tokens":{"WETH":0.46853}},{"date":1665014400,"tokens":{"WETH":0.46853}},{"date":1665100800,"tokens":{"WETH":0.46853}},{"date":1665187200,"tokens":{"WETH":0.46918}},{"date":1665273600,"tokens":{"WETH":0.46918}},{"date":1665360000,"tokens":{"WETH":0.46918}},{"date":1665446400,"tokens":{"WETH":0.46918}},{"date":1665532800,"tokens":{"WETH":0.47475}},{"date":1665619200,"tokens":{"WETH":0.47475}},{"date":1665705600,"tokens":{"WETH":0.47582}},{"date":1665792000,"tokens":{"WETH":0.46602}},{"date":1665878400,"tokens":{"WETH":0.47416}},{"date":1665964800,"tokens":{"WETH":0.47416}},{"date":1666051200,"tokens":{"WETH":0.47416}},{"date":1666137600,"tokens":{"WETH":0.47416}},{"date":1666224000,"tokens":{"WETH":0.47416}},{"date":1666310400,"tokens":{"WETH":0.47416}},{"date":1666396800,"tokens":{"WETH":0.47416}},{"date":1666483200,"tokens":{"WETH":0.47416}},{"date":1666569600,"tokens":{"WETH":0.46942}},{"date":1666656000,"tokens":{"WETH":0.46942}},{"date":1666742400,"tokens":{"WETH":0.45073}},{"date":1666828800,"tokens":{"WETH":0.44048}},{"date":1666915200,"tokens":{"WETH":0.43893}},{"date":1667001600,"tokens":{"WETH":0.4386}},{"date":1667088000,"tokens":{"WETH":0.4314}},{"date":1667174400,"tokens":{"WETH":0.43694}},{"date":1667260800,"tokens":{"WETH":0.43694}},{"date":1667347200,"tokens":{"WETH":0.4357}},{"date":1667433600,"tokens":{"WETH":0.43788}},{"date":1667520000,"tokens":{"WETH":0.43788}},{"date":1667606400,"tokens":{"WETH":0.43014}},{"date":1667692800,"tokens":{"WETH":0.43014}},{"date":1667779200,"tokens":{"WETH":0.43476}},{"date":1667865600,"tokens":{"WETH":0.43476}},{"date":1667952000,"tokens":{"ETH":0.46664}},{"date":1668038400,"tokens":{"ETH":0.50454}},{"date":1668124800,"tokens":{"ETH":0.46837}},{"date":1668211200,"tokens":{"ETH":0.47731}},{"date":1668297600,"tokens":{"ETH":0.47731}},{"date":1668384000,"tokens":{"ETH":0.48604}},{"date":1668470400,"tokens":{"ETH":0.47858}},{"date":1668556800,"tokens":{"ETH":0.47858}},{"date":1668643200,"tokens":{"ETH":0.48592}},{"date":1668729600,"tokens":{"ETH":0.48592}},{"date":1668816000,"tokens":{"ETH":0.48592}},{"date":1668902400,"tokens":{"ETH":0.48592}},{"date":1668988800,"tokens":{"ETH":0.49309}},{"date":1669075200,"tokens":{"ETH":0.50289}},{"date":1669161600,"tokens":{"WETH":0.50289}},{"date":1669248000,"tokens":{"WETH":0.50018}},{"date":1669334400,"tokens":{"WETH":0.49036}},{"date":1669420800,"tokens":{"WETH":0.49036}},{"date":1669507200,"tokens":{"WETH":0.49036}},{"date":1669593600,"tokens":{"WETH":0.48292}},{"date":1669680000,"tokens":{"WETH":0.49233}},{"date":1669766400,"tokens":{"WETH":0.48065}},{"date":1669852800,"tokens":{"WETH":0.47922}},{"date":1669939200,"tokens":{"WETH":0.47922}},{"date":1670025600,"tokens":{"WETH":0.47922}},{"date":1670112000,"tokens":{"WETH":0.47922}},{"date":1670198400,"tokens":{"WETH":0.48275}},{"date":1670284800,"tokens":{"WETH":0.47497}},{"date":1670371200,"tokens":{"WETH":0.47497}},{"date":1670457600,"tokens":{"WETH":0.48399}},{"date":1670544000,"tokens":{"WETH":0.48399}},{"date":1670630400,"tokens":{"WETH":0.48399}},{"date":1670716800,"tokens":{"WETH":0.48399}},{"date":1670803200,"tokens":{"WETH":0.4784}},{"date":1670889600,"tokens":{"WETH":0.4784}},{"date":1670976000,"tokens":{"WETH":0.46794}},{"date":1671062400,"tokens":{"WETH":0.46794}},{"date":1671148800,"tokens":{"WETH":0.47634}},{"date":1671235200,"tokens":{"WETH":0.48731}},{"date":1671321600,"tokens":{"WETH":0.49476}},{"date":1671408000,"tokens":{"WETH":0.49153}},{"date":1671494400,"tokens":{"WETH":0.49202}},{"date":1671580800,"tokens":{"WETH":0.49202}},{"date":1671667200,"tokens":{"WETH":0.48563}},{"date":1671753600,"tokens":{"WETH":0.48563}},{"date":1671840000,"tokens":{"WETH":0.48563}},{"date":1671926400,"tokens":{"WETH":0.48563}},{"date":1672012800,"tokens":{"WETH":0.48563}},{"date":1672099200,"tokens":{"WETH":0.48563}},{"date":1672185600,"tokens":{"WETH":0.48563}},{"date":1672272000,"tokens":{"WETH":0.48563}},{"date":1672358400,"tokens":{"WETH":0.48563}},{"date":1672444800,"tokens":{"WETH":0.48563}},{"date":1672531200,"tokens":{"WETH":0.48563}},{"date":1672617600,"tokens":{"WETH":0.48889}},{"date":1672704000,"tokens":{"WETH":0.48889}},{"date":1672790400,"tokens":{"WETH":0.48889}},{"date":1672876800,"tokens":{"WETH":0.47986}},{"date":1672963200,"tokens":{"WETH":0.47986}},{"date":1673049600,"tokens":{"WETH":0.47986}},{"date":1673136000,"tokens":{"WETH":0.47986}},{"date":1673222400,"tokens":{"WETH":0.47986}},{"date":1673308800,"tokens":{"WETH":0.4726}},{"date":1673395200,"tokens":{"WETH":0.4726}},{"date":1673481600,"tokens":{"WETH":0.46386}},{"date":1673568000,"tokens":{"WETH":0.45838}},{"date":1673654400,"tokens":{"WETH":0.45562}},{"date":1673740800,"tokens":{"WETH":0.44196}},{"date":1673827200,"tokens":{"WETH":0.44196}},{"date":1673913600,"tokens":{"WETH":0.44196}},{"date":1674000000,"tokens":{"WETH":0.43807}},{"date":1674086400,"tokens":{"WETH":0.43807}},{"date":1674172800,"tokens":{"WETH":0.43807}},{"date":1674259200,"tokens":{"WETH":0.43023}},{"date":1674345600,"tokens":{"WETH":0.43023}},{"date":1674432000,"tokens":{"WETH":0.43023}},{"date":1674518400,"tokens":{"WETH":0.43023}},{"date":1674604800,"tokens":{"WETH":0.43853}},{"date":1674691200,"tokens":{"WETH":0.44028}},{"date":1674777600,"tokens":{"WETH":0.43436}},{"date":1674864000,"tokens":{"WETH":0.43436}},{"date":1674950400,"tokens":{"WETH":0.43436}},{"date":1675036800,"tokens":{"WETH":0.43216}},{"date":1675123200,"tokens":{"WETH":0.43216}},{"date":1675209600,"tokens":{"WETH":0.43216}},{"date":1675296000,"tokens":{"WETH":0.43216}},{"date":1675382400,"tokens":{"WETH":0.43216}},{"date":1675468800,"tokens":{"WETH":0.43216}},{"date":1675555200,"tokens":{"WETH":0.42822}},{"date":1675641600,"tokens":{"WETH":0.42822}},{"date":1675728000,"tokens":{"WETH":0.42822}},{"date":1675814400,"tokens":{"WETH":0.42822}},{"date":1675900800,"tokens":{"WETH":0.42822}},{"date":1675987200,"tokens":{"WETH":0.43756}},{"date":1676073600,"tokens":{"WETH":0.43756}},{"date":1676160000,"tokens":{"WETH":0.43756}},{"date":1676246400,"tokens":{"WETH":0.43756}},{"date":1676332800,"tokens":{"WETH":0.43756}},{"date":1676419200,"tokens":{"WETH":0.43756}},{"date":1676505600,"tokens":{"WETH":0.43756}},{"date":1676592000,"tokens":{"WETH":0.42687}},{"date":1676678400,"tokens":{"WETH":0.42687}},{"date":1676764800,"tokens":{"WETH":0.42687}},{"date":1676851200,"tokens":{"WETH":0.42687}},{"date":1676937600,"tokens":{"WETH":0.42687}},{"date":1677024000,"tokens":{"WETH":0.42687}},{"date":1677110400,"tokens":{"WETH":0.42687}},{"date":1677196800,"tokens":{"WETH":0.42687}},{"date":1677283200,"tokens":{"WETH":0.42687}},{"date":1677369600,"tokens":{"WETH":0.43654}},{"date":1677456000,"tokens":{"WETH":0.43654}},{"date":1677542400,"tokens":{"WETH":0.43654}},{"date":1677628800,"tokens":{"WETH":0.43654}},{"date":1677715200,"tokens":{"WETH":0.43654}},{"date":1677801600,"tokens":{"WETH":0.43266}},{"date":1677888000,"tokens":{"WETH":0.43266}},{"date":1677974400,"tokens":{"WETH":0.43266}},{"date":1678060800,"tokens":{"WETH":0.43266}},{"date":1678147200,"tokens":{"WETH":0.43266}},{"date":1678233600,"tokens":{"WETH":0.4366}},{"date":1678320000,"tokens":{"WETH":0.4366}},{"date":1678406400,"tokens":{"WETH":0.44602}},{"date":1678492800,"tokens":{"WETH":0.4575}},{"date":1678579200,"tokens":{"WETH":0.4481}},{"date":1678665600,"tokens":{"WETH":0.44017}},{"date":1678752000,"tokens":{"WETH":0.42857}},{"date":1678838400,"tokens":{"WETH":0.41952}},{"date":1678924800,"tokens":{"WETH":0.42782}},{"date":1679011200,"tokens":{"WETH":0.42782}},{"date":1679097600,"tokens":{"WETH":0.41971}},{"date":1679184000,"tokens":{"WETH":0.41971}},{"date":1679270400,"tokens":{"WETH":0.41971}},{"date":1679356800,"tokens":{"WETH":0.41971}},{"date":1679443200,"tokens":{"WETH":0.41971}},{"date":1679529600,"tokens":{"WETH":0.41971}},{"date":1679616000,"tokens":{"WETH":0.41971}},{"date":1679702400,"tokens":{"WETH":0.41971}},{"date":1679788800,"tokens":{"WETH":0.41858}},{"date":1679875200,"tokens":{"WETH":0.41858}},{"date":1679961600,"tokens":{"WETH":0.41858}},{"date":1680048000,"tokens":{"WETH":0.41858}},{"date":1680134400,"tokens":{"WETH":0.41858}},{"date":1680220800,"tokens":{"WETH":0.41858}},{"date":1680307200,"tokens":{"WETH":0.41858}},{"date":1680393600,"tokens":{"WETH":0.41858}},{"date":1680480000,"tokens":{"WETH":0.41858}},{"date":1680566400,"tokens":{"WETH":0.41858}},{"date":1680652800,"tokens":{"WETH":0.41046}},{"date":1680739200,"tokens":{"WETH":0.41046}},{"date":1680825600,"tokens":{"WETH":0.41046}},{"date":1680912000,"tokens":{"WETH":0.41046}},{"date":1680998400,"tokens":{"WETH":0.41046}},{"date":1681084800,"tokens":{"WETH":0.41046}},{"date":1681171200,"tokens":{"WETH":0.41046}},{"date":1681257600,"tokens":{"WETH":0.41046}},{"date":1681344000,"tokens":{"WETH":0.41046}},{"date":1681430400,"tokens":{"WETH":0.40205}},{"date":1681516800,"tokens":{"WETH":0.39029}},{"date":1681603200,"tokens":{"WETH":0.39029}},{"date":1681689600,"tokens":{"WETH":0.39029}},{"date":1681776000,"tokens":{"WETH":0.39029}},{"date":1681862400,"tokens":{"WETH":0.39029}},{"date":1681948800,"tokens":{"WETH":0.39773}},{"date":1682035200,"tokens":{"WETH":0.39773}},{"date":1682121600,"tokens":{"WETH":0.39773}},{"date":1682208000,"tokens":{"WETH":0.40396}},{"date":1682294400,"tokens":{"WETH":0.40396}},{"date":1682380800,"tokens":{"WETH":0.40396}},{"date":1682467200,"tokens":{"WETH":0.40396}},{"date":1682553600,"tokens":{"WETH":0.40396}},{"date":1682640000,"tokens":{"WETH":0.40415}},{"date":1682726400,"tokens":{"WETH":0.40415}},{"date":1682812800,"tokens":{"WETH":0.40415}},{"date":1682899200,"tokens":{"WETH":0.40415}},{"date":1682985600,"tokens":{"WETH":0.40415}},{"date":1683072000,"tokens":{"WETH":0.40415}},{"date":1683158400,"tokens":{"WETH":0.40415}},{"date":1683244800,"tokens":{"WETH":0.40415}},{"date":1683331200,"tokens":{"WETH":0.40415}},{"date":1683417600,"tokens":{"WETH":0.40415}},{"date":1683504000,"tokens":{"WETH":0.40415}},{"date":1683590400,"tokens":{"WETH":0.40415}},{"date":1683676800,"tokens":{"WETH":0.40415}},{"date":1683763200,"tokens":{"WETH":0.40415}},{"date":1683849600,"tokens":{"WETH":0.40415}},{"date":1683936000,"tokens":{"WETH":0.41268}},{"date":1684022400,"tokens":{"WETH":0.41268}},{"date":1684108800,"tokens":{"WETH":0.4146}},{"date":1684195200,"tokens":{"DAI":596.83406,"LINK":8.33846,"USDC":78.88983}},{"date":1684281600,"tokens":{"DAI":596.83406,"LINK":8.33846,"USDC":78.88983}},{"date":1684368000,"tokens":{"LINK":8.33846,"DAI":596.83406,"USDC":78.88983}},{"date":1684454400,"tokens":{"DAI":596.83406,"LINK":8.33846,"USDC":78.88983}},{"date":1684540800,"tokens":{"LINK":8.33846,"DAI":596.83406,"USDC":78.88983}},{"date":1684627200,"tokens":{"DAI":596.83406,"LINK":8.33846,"USDC":78.88983}},{"date":1684713600,"tokens":{"LINK":8.33846,"DAI":596.83406,"USDC":78.88983}},{"date":1684800000,"tokens":{"LINK":8.33846,"DAI":596.83406,"USDC":78.88983}},{"date":1684886400,"tokens":{"DAI":596.83406,"LINK":8.33846,"USDC":78.88983}},{"date":1684972800,"tokens":{"LINK":8.33846,"DAI":596.83406,"USDC":78.88983}},{"date":1685059200,"tokens":{"DAI":596.83406,"LINK":8.33846,"USDC":78.88983}},{"date":1685145600,"tokens":{"LINK":8.33846,"DAI":596.83406,"USDC":78.88983}},{"date":1685232000,"tokens":{"DAI":596.83406,"LINK":8.33846,"USDC":78.88983}},{"date":1685318400,"tokens":{"LINK":8.33846,"DAI":615.63848,"USDC":78.88983}},{"date":1685404800,"tokens":{"DAI":615.63848,"LINK":8.33846,"USDC":78.88983}},{"date":1685491200,"tokens":{"LINK":8.33846,"DAI":615.63848,"USDC":78.88983}},{"date":1685577600,"tokens":{"LINK":8.33846,"DAI":615.63848,"USDC":78.88983}},{"date":1685664000,"tokens":{"DAI":615.63848,"LINK":8.33846,"USDC":78.88983}},{"date":1685750400,"tokens":{"DAI":615.63848,"LINK":8.33846,"USDC":78.88983}},{"date":1685836800,"tokens":{"DAI":615.63848,"LINK":8.33846,"USDC":78.88983}},{"date":1685923200,"tokens":{"DAI":615.63848,"LINK":8.33846,"USDC":78.88983}},{"date":1686009600,"tokens":{"DAI":615.63848,"LINK":8.33846,"USDC":78.88983}},{"date":1686096000,"tokens":{"LINK":8.33846,"DAI":615.63848,"USDC":78.88983}},{"date":1686182400,"tokens":{"DAI":603.36274,"LINK":10.05353,"USDC":78.00413}},{"date":1686268800,"tokens":{"DAI":603.36274,"LINK":10.05353,"USDC":78.00413}},{"date":1686355200,"tokens":{"DAI":603.36274,"LINK":10.05353,"USDC":78.00413}},{"date":1686441600,"tokens":{"DAI":580.49999,"LINK":10.05353,"USDC":74.24852}},{"date":1686528000,"tokens":{"DAI":580.49999,"LINK":10.05353,"USDC":74.24852}},{"date":1686614400,"tokens":{"DAI":580.49999,"LINK":10.05353,"USDC":74.24852}},{"date":1686700800,"tokens":{"DAI":580.49999,"LINK":10.05353,"USDC":74.24852}},{"date":1686787200,"tokens":{"DAI":565.08208,"LINK":10.05353,"USDC":75.00273}},{"date":1686873600,"tokens":{"DAI":565.08208,"LINK":10.05353,"USDC":74.10474}},{"date":1686960000,"tokens":{"DAI":565.08208,"LINK":10.05353,"USDC":74.10474}},{"date":1687046400,"tokens":{"DAI":581.44831,"LINK":10.05353,"USDC":74.10474}},{"date":1687132800,"tokens":{"DAI":581.44831,"LINK":10.05353,"USDC":74.10474}},{"date":1687219200,"tokens":{"DAI":581.44831,"LINK":10.05353,"USDC":74.10474}},{"date":1687305600,"tokens":{"LINK":10.05147,"DAI":581.45981,"USDC":74.10474}},{"date":1687392000,"tokens":{"DAI":598.80688,"LINK":10.05147,"USDC":77.83735}},{"date":1687478400,"tokens":{"DAI":598.80688,"LINK":10.05147,"USDC":77.83735}},{"date":1687564800,"tokens":{"DAI":598.80688,"LINK":10.05147,"USDC":77.83735}},{"date":1687651200,"tokens":{"DAI":598.80688,"LINK":10.05147,"USDC":77.83735}},{"date":1687737600,"tokens":{"LINK":10.05147,"DAI":598.80688,"USDC":77.83735}},{"date":1687824000,"tokens":{"DAI":598.80688,"LINK":10.05147,"USDC":77.83735}},{"date":1687910400,"tokens":{"LINK":10.05147,"DAI":598.80688,"USDC":77.83735}},{"date":1687996800,"tokens":{"DAI":598.80688,"LINK":10.05147,"USDC":77.83735}},{"date":1688083200,"tokens":{"DAI":598.80688,"LINK":10.05147,"USDC":77.83735}},{"date":1688169600,"tokens":{"DAI":598.80688,"LINK":10.05147,"USDC":77.83735}},{"date":1688256000,"tokens":{"DAI":598.80688,"LINK":10.05147,"USDC":77.83735}},{"date":1688342400,"tokens":{"DAI":611.74196,"LINK":10.05147,"USDC":77.83735}},{"date":1688428800,"tokens":{"LINK":10.05147,"DAI":611.74196,"USDC":77.83735}},{"date":1688515200,"tokens":{"LINK":10.05147,"DAI":611.74196,"USDC":77.83735}},{"date":1688601600,"tokens":{"DAI":275.11885,"USDC":38.91868,"WETH":0.22717}},{"date":1688688000,"tokens":{"DAI":275.11885,"USDC":38.91868,"WETH":0.22717}},{"date":1688774400,"tokens":{"DAI":275.11885,"WETH":0.22717,"USDC":38.91868}},{"date":1688860800,"tokens":{"DAI":275.11885,"WETH":0.22717,"USDC":38.91868}},{"date":1688947200,"tokens":{"DAI":275.11885,"WETH":0.22717,"USDC":38.91868}},{"date":1689033600,"tokens":{"DAI":275.11885,"USDC":38.91868,"WETH":0.22717}},{"date":1689120000,"tokens":{"DAI":275.11885,"USDC":38.91868,"WETH":0.22717}},{"date":1689206400,"tokens":{"DAI":275.11885,"WETH":0.22717,"USDC":38.91868}},{"date":1689292800,"tokens":{"DAI":275.11885,"USDC":38.91868,"WETH":0.22717}},{"date":1689379200,"tokens":{"DAI":280.14735,"WETH":0.22462,"USDC":38.91868}},{"date":1689465600,"tokens":{"DAI":274.74064,"WETH":0.22739,"USDC":38.91868}},{"date":1689552000,"tokens":{"DAI":274.74064,"WETH":0.22739,"USDC":38.91868}},{"date":1689638400,"tokens":{"DAI":274.74064,"USDC":38.91868,"WETH":0.2332}},{"date":1689724800,"tokens":{"DAI":274.74064,"USDC":38.91868,"WETH":0.2332}},{"date":1689811200,"tokens":{"DAI":274.74064,"WETH":0.2332,"USDC":38.91868}},{"date":1689897600,"tokens":{"DAI":274.74064,"USDC":38.91868,"WETH":0.2332}},{"date":1689984000,"tokens":{"DAI":271.91883,"WETH":0.23468,"USDC":38.91868}},{"date":1690070400,"tokens":{"DAI":271.91883,"WETH":0.23468,"USDC":38.91868}},{"date":1690156800,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1690243200,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1690329600,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1690416000,"tokens":{"DAI":271.91883,"WETH":0.23468,"USDC":38.91868}},{"date":1690502400,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1690588800,"tokens":{"DAI":271.91883,"WETH":0.23468,"USDC":38.91868}},{"date":1690675200,"tokens":{"DAI":271.91883,"WETH":0.23468,"USDC":38.91868}},{"date":1690761600,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1690848000,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1690934400,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691020800,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691107200,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691193600,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691280000,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691366400,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691452800,"tokens":{"DAI":271.91883,"WETH":0.23468,"USDC":38.91868}},{"date":1691539200,"tokens":{"DAI":271.91883,"WETH":0.23468,"USDC":38.91868}},{"date":1691625600,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691712000,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691798400,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691884800,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1691971200,"tokens":{"DAI":271.91883,"WETH":0.23468,"USDC":38.91868}},{"date":1692057600,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1692144000,"tokens":{"DAI":271.91883,"USDC":38.91868,"WETH":0.23468}},{"date":1692230400,"tokens":{"DAI":271.91883,"WETH":0.23468,"USDC":38.91868}},{"date":1692316800,"tokens":{"DAI":255.24232,"WETH":0.24414,"USDC":38.91868}},{"date":1692403200,"tokens":{"DAI":255.24232,"USDC":36.71496,"WETH":0.24539}},{"date":1692489600,"tokens":{"DAI":255.24232,"USDC":36.71496,"WETH":0.24539}},{"date":1692576000,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1692662400,"tokens":{"DAI":255.24232,"USDC":36.71496,"WETH":0.24539}},{"date":1692748800,"tokens":{"DAI":255.24232,"USDC":36.71496,"WETH":0.24539}},{"date":1692835200,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1692921600,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693008000,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693094400,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693180800,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693267200,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693353600,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693440000,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693526400,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693612800,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693699200,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693785600,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693872000,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1693958400,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1694044800,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1694131200,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1694217600,"tokens":{"DAI":255.24232,"WETH":0.24539,"USDC":36.71496}},{"date":1694304000,"tokens":{"DAI":255.24232,"WETH":0.2459,"USDC":35.88462}},{"date":1694390400,"tokens":{"DAI":255.24232,"WETH":0.2459,"USDC":35.88462}},{"date":1694476800,"tokens":{"DAI":249.1181,"WETH":0.24969,"USDC":35.88462}},{"date":1694563200,"tokens":{"DAI":249.1181,"WETH":0.24999,"USDC":35.42076}},{"date":1694649600,"tokens":{"DAI":249.1181,"WETH":0.25037,"USDC":34.8356}},{"date":1694736000,"tokens":{"DAI":249.1181,"WETH":0.2495,"USDC":36.20122}},{"date":1694822400,"tokens":{"DAI":253.40915,"WETH":0.24684,"USDC":36.20122}},{"date":1694908800,"tokens":{"DAI":253.40915,"WETH":0.24684,"USDC":36.20122}},{"date":1694995200,"tokens":{"DAI":253.40915,"WETH":0.24684,"USDC":36.20122}},{"date":1695081600,"tokens":{"DAI":253.40915,"WETH":0.24684,"USDC":36.20122}},{"date":1695168000,"tokens":{"DAI":253.40915,"WETH":0.24684,"USDC":36.20122}},{"date":1695254400,"tokens":{"DAI":253.40915,"WETH":0.24684,"USDC":36.20122}},{"date":1695340800,"tokens":{"DAI":253.40915,"WETH":0.24684,"USDC":36.20122}},{"date":1695427200,"tokens":{"DAI":248.42283,"WETH":0.25343,"USDC":36.20122}},{"date":1695513600,"tokens":{"DAI":248.42283,"WETH":0.25629,"USDC":36.20122}},{"date":1695600000,"tokens":{"DAI":248.42283,"WETH":0.25629,"USDC":36.20122}},{"date":1695686400,"tokens":{"DAI":248.42283,"WETH":0.25629,"USDC":36.20122}},{"date":1695772800,"tokens":{"DAI":248.42283,"WETH":0.25629,"USDC":36.20122}},{"date":1695859200,"tokens":{"DAI":248.42283,"WETH":0.25629,"USDC":36.20122}},{"date":1695945600,"tokens":{"DAI":253.39908,"WETH":0.2532,"USDC":36.20122}},{"date":1696032000,"tokens":{"DAI":253.39908,"WETH":0.2532,"USDC":36.20122}},{"date":1696118400,"tokens":{"DAI":253.39908,"WETH":0.2532,"USDC":36.20122}},{"date":1696204800,"tokens":{"DAI":258.67706,"WETH":0.25004,"USDC":36.20122}},{"date":1696291200,"tokens":{"DAI":258.67706,"WETH":0.25004,"USDC":36.20122}},{"date":1696377600,"tokens":{"DAI":258.67706,"WETH":0.25004,"USDC":36.20122}},{"date":1696464000,"tokens":{"DAI":255.38274,"WETH":0.25201,"USDC":36.20122}},{"date":1696550400,"tokens":{"DAI":255.38274,"WETH":0.25201,"USDC":36.20122}},{"date":1696636800,"tokens":{"DAI":255.38274,"WETH":0.25201,"USDC":36.20122}},{"date":1696723200,"tokens":{"DAI":255.38274,"WETH":0.25201,"USDC":36.20122}},{"date":1696809600,"tokens":{"DAI":255.38274,"WETH":0.25201,"USDC":36.20122}},{"date":1696896000,"tokens":{"DAI":251.85433,"WETH":0.25417,"USDC":36.20122}},{"date":1696982400,"tokens":{"DAI":249.02286,"WETH":0.25595,"USDC":36.20122}},{"date":1697068800,"tokens":{"DAI":249.02286,"USDC":36.20122,"WETH":0.25595}},{"date":1697155200,"tokens":{"DAI":249.02286,"WETH":0.25633,"USDC":35.58792}},{"date":1697241600,"tokens":{"DAI":249.02286,"USDC":35.58792,"WETH":0.25633}},{"date":1697328000,"tokens":{"DAI":249.02286,"WETH":0.25633,"USDC":35.58792}},{"date":1697414400,"tokens":{"DAI":249.02286,"WETH":0.25633,"USDC":35.58792}},{"date":1697500800,"tokens":{"DAI":249.02286,"WETH":0.25633,"USDC":35.58792}},{"date":1697587200,"tokens":{"DAI":249.02286,"WETH":0.25633,"USDC":35.58792}},{"date":1697673600,"tokens":{"DAI":249.02286,"WETH":0.25633,"USDC":35.58792}},{"date":1697760000,"tokens":{"DAI":249.02286,"WETH":0.25633,"USDC":35.58792}},{"date":1697846400,"tokens":{"DAI":249.02286,"WETH":0.25633,"USDC":35.58792}},{"date":1697932800,"tokens":{"DAI":253.0828,"WETH":0.25974,"USDC":35.58792}},{"date":1698019200,"tokens":{"DAI":253.0828,"WETH":0.26592,"USDC":35.58792}},{"date":1698105600,"tokens":{"DAI":264.46793,"USDC.E":36.83608,"WETH":0.25849}},{"date":1698192000,"tokens":{"DAI":264.46793,"USDC.E":36.83608,"WETH":0.25849}},{"date":1698278400,"tokens":{"DAI":264.46793,"USDC.E":36.83608,"WETH":0.25849}},{"date":1698364800,"tokens":{"DAI":264.46793,"USDC.E":36.83608,"WETH":0.25849}},{"date":1698451200,"tokens":{"DAI":264.46793,"USDC.E":36.83608,"WETH":0.25849}},{"date":1698537600,"tokens":{"DAI":264.46793,"USDC.E":36.83608,"WETH":0.25849}},{"date":1698624000,"tokens":{"DAI":264.46793,"USDC.E":37.56697,"WETH":0.25807}},{"date":1698710400,"tokens":{"DAI":264.46793,"USDC.E":37.56697,"WETH":0.25807}},{"date":1698796800,"tokens":{"DAI":264.46793,"USDC.E":37.56697,"WETH":0.26164}},{"date":1698883200,"tokens":{"DAI":264.46793,"USDC.E":37.56697,"WETH":0.26164}},{"date":1698969600,"tokens":{"DAI":264.46793,"USDC.E":37.56697,"WETH":0.26164}},{"date":1699056000,"tokens":{"DAI":264.46793,"USDC.E":37.56697,"WETH":0.26164}},{"date":1699142400,"tokens":{"DAI":264.46793,"USDC.E":37.56697,"WETH":0.26164}},{"date":1699228800,"tokens":{"DAI":269.84389,"USDC.E":38.78358,"WETH":0.25802}},{"date":1699315200,"tokens":{"WETH":0.25802,"DAI":269.84389,"USDC.E":38.78358}},{"date":1699401600,"tokens":{"WETH":0.25512,"DAI":275.33909,"USDC.E":38.78358}},{"date":1699488000,"tokens":{"WETH":0.26393,"DAI":275.33909,"USDC.E":38.78358}},{"date":1699574400,"tokens":{"WETH":0.25909,"DAI":285.03788,"USDC.E":38.78358}},{"date":1699660800,"tokens":{"WETH":0.25909,"DAI":285.03788,"USDC.E":38.78358}},{"date":1699747200,"tokens":{"WETH":0.25909,"DAI":285.03788,"USDC.E":38.78358}},{"date":1699833600,"tokens":{"WETH":0.25909,"DAI":285.03788,"USDC.E":38.78358}},{"date":1699920000,"tokens":{"WETH":0.25619,"DAI":285.03788,"USDC.E":38.78358}},{"date":1700006400,"tokens":{"WETH":0.25619,"DAI":285.03788,"USDC.E":38.78358}},{"date":1700092800,"tokens":{"WETH":0.25619,"DAI":285.03788,"USDC.E":38.78358}},{"date":1700179200,"tokens":{"WETH":0.25825,"DAI":280.85557,"USDC.E":38.78358}},{"date":1700265600,"tokens":{"WETH":0.25825,"DAI":280.85557,"USDC.E":38.78358}},{"date":1700352000,"tokens":{"WETH":0.25825,"DAI":280.85557,"USDC.E":38.78358}},{"date":1700438400,"tokens":{"WETH":0.25825,"DAI":280.85557,"USDC.E":38.78358}},{"date":1700524800,"tokens":{"USDC.E":38.78358,"DAI":280.85557,"WETH":0.25825}},{"date":1700611200,"tokens":{"WETH":0.25825,"DAI":280.85557,"USDC.E":38.78358}},{"date":1700697600,"tokens":{"WETH":0.25733,"DAI":282.71235,"USDC.E":38.78358}},{"date":1700784000,"tokens":{"WETH":0.25733,"DAI":282.71235,"USDC.E":38.78358}},{"date":1700870400,"tokens":{"WETH":0.25733,"USDC.E":38.78358,"DAI":282.71235}},{"date":1700956800,"tokens":{"WETH":0.25733,"DAI":282.71235,"USDC.E":38.78358}},{"date":1701043200,"tokens":{"WETH":0.2563,"DAI":282.71235,"USDC.E":40.81069}},{"date":1701129600,"tokens":{"WETH":0.2563,"DAI":282.71235,"USDC.E":40.81069}},{"date":1701216000,"tokens":{"WETH":0.2563,"DAI":282.71235,"USDC.E":40.81069}},{"date":1701302400,"tokens":{"WETH":0.2563,"DAI":282.71235,"USDC.E":40.81069}},{"date":1701388800,"tokens":{"WETH":0.2563,"DAI":282.71235,"USDC.E":40.81069}},{"date":1701475200,"tokens":{"WETH":0.2563,"DAI":282.71235,"USDC.E":40.81069}},{"date":1701561600,"tokens":{"WETH":0.25207,"DAI":291.61852,"USDC.E":40.81069}},{"date":1701648000,"tokens":{"WETH":0.25207,"DAI":291.61852,"USDC.E":40.81069}},{"date":1701734400,"tokens":{"WETH":0.25207,"DAI":291.61852,"USDC.E":40.81069}},{"date":1701820800,"tokens":{"WETH":0.25207,"DAI":291.61852,"USDC.E":40.81069}},{"date":1701907200,"tokens":{"WETH":0.24996,"DAI":296.26036,"USDC.E":40.81069}},{"date":1701993600,"tokens":{"WETH":0.24209,"DAI":296.26036,"USDC.E":40.81069}},{"date":1702080000,"tokens":{"WETH":0.2367,"DAI":305.59085,"USDC.E":43.80399}},{"date":1702166400,"tokens":{"WETH":0.2367,"DAI":305.59085,"USDC.E":43.80399}},{"date":1702252800,"tokens":{"WETH":0.2367,"DAI":305.59085,"USDC.E":43.80399}},{"date":1702339200,"tokens":{"WETH":0.23951,"DAI":299.08313,"USDC.E":43.80399}},{"date":1702425600,"tokens":{"WETH":0.23951,"DAI":299.08313,"USDC.E":43.80399}},{"date":1702512000,"tokens":{"WETH":0.23951,"DAI":299.08313,"USDC.E":43.80399}},{"date":1702598400,"tokens":{"WETH":0.23951,"DAI":299.08313,"USDC.E":43.80399}},{"date":1702684800,"tokens":{"WETH":0.23951,"DAI":299.08313,"USDC.E":43.80399}},{"date":1702771200,"tokens":{"WETH":0.23951,"DAI":299.08313,"USDC.E":43.80399}},{"date":1702857600,"tokens":{"WETH":0.23951,"DAI":299.08313,"USDC.E":43.80399}},{"date":1702944000,"tokens":{"WETH":0.23951,"DAI":299.08313,"USDC.E":43.80399}},{"date":1703030400,"tokens":{"WETH":0.23951,"DAI":299.08313,"USDC.E":43.80399}},{"date":1703116800,"tokens":{"WETH":0.24086,"DAI":296.69985,"USDC.E":43.13207}},{"date":1703203200,"tokens":{"WETH":0.24086,"DAI":296.69985,"USDC.E":43.13207}},{"date":1703289600,"tokens":{"WETH":0.24086,"DAI":296.69985,"USDC.E":43.13207}},{"date":1703376000,"tokens":{"WETH":0.23982,"DAI":299.04982,"USDC.E":43.13207}},{"date":1703462400,"tokens":{"WETH":0.23837,"DAI":302.64351,"USDC.E":43.13207}},{"date":1703548800,"tokens":{"WETH":0.23837,"DAI":302.64351,"USDC.E":43.13207}},{"date":1703635200,"tokens":{"WETH":0.24084,"DAI":297.02261,"USDC.E":43.13207}},{"date":1703721600,"tokens":{"DAI":304.88595,"USDC.E":43.13207,"WETH":0.2433}},{"date":1703808000,"tokens":{"WETH":0.2433,"DAI":304.88595,"USDC.E":43.13207}},{"date":1703894400,"tokens":{"WETH":0.2433,"DAI":304.88595,"USDC.E":43.13207}},{"date":1703980800,"tokens":{"WETH":0.2433,"DAI":304.88595,"USDC.E":43.13207}},{"date":1704067200,"tokens":{"WETH":0.24145,"DAI":300.97876,"USDC.E":43.13207}},{"date":1704153600,"tokens":{"WETH":0.24145,"DAI":300.97876,"USDC.E":43.13207}},{"date":1704240000,"tokens":{"WETH":0.24145,"DAI":300.97876,"USDC.E":43.13207}},{"date":1704326400,"tokens":{"WETH":0.24208,"DAI":299.5567,"USDC.E":43.13207}},{"date":1704412800,"tokens":{"WETH":0.24208,"DAI":299.5567,"USDC.E":43.13207}},{"date":1704499200,"tokens":{"WETH":0.24208,"DAI":299.5567,"USDC.E":43.13207}},{"date":1704585600,"tokens":{"WETH":0.23733,"DAI":299.5567,"USDC.E":43.13207}},{"date":1704672000,"tokens":{"WETH":0.23733,"DAI":299.5567,"USDC.E":43.13207}},{"date":1704758400,"tokens":{"WETH":0.23733,"DAI":299.5567,"USDC.E":43.13207}},{"date":1704844800,"tokens":{"WETH":0.23375,"DAI":307.97774,"USDC.E":43.13207}},{"date":1704931200,"tokens":{"WETH":0.22942,"DAI":317.60101,"USDC.E":44.23781}},{"date":1705017600,"tokens":{"WETH":0.22911,"DAI":317.60101,"USDC.E":45.0042}},{"date":1705104000,"tokens":{"WETH":0.22751,"DAI":317.60101,"USDC.E":45.0042}},{"date":1705190400,"tokens":{"WETH":0.22751,"DAI":317.60101,"USDC.E":45.0042}},{"date":1705276800,"tokens":{"WETH":0.22751,"DAI":317.60101,"USDC.E":45.0042}},{"date":1705363200,"tokens":{"WETH":0.22751,"DAI":317.60101,"USDC.E":45.0042}},{"date":1705449600,"tokens":{"WETH":0.22751,"DAI":317.60101,"USDC.E":45.0042}},{"date":1705536000,"tokens":{"WETH":0.22751,"DAI":317.60101,"USDC.E":45.0042}},{"date":1705622400,"tokens":{"WETH":0.22751,"DAI":317.60101,"USDC.E":45.0042}},{"date":1705708800,"tokens":{"WETH":0.23223,"DAI":313.79803,"USDC.E":45.0042}},{"date":1705795200,"tokens":{"WETH":0.23436,"DAI":313.79803,"USDC.E":45.0042}},{"date":1705881600,"tokens":{"WETH":0.23436,"DAI":313.79803,"USDC.E":45.0042}},{"date":1705968000,"tokens":{"WETH":0.23938,"DAI":302.34492,"USDC.E":44.37424}},{"date":1706054400,"tokens":{"WETH":0.24355,"DAI":295.06938,"USDC.E":42.19636}},{"date":1706140800,"tokens":{"WETH":0.24355,"DAI":295.06938,"USDC.E":42.19636}},{"date":1706227200,"tokens":{"WETH":0.24355,"DAI":295.06938,"USDC.E":42.19636}},{"date":1706313600,"tokens":{"WETH":0.24068,"DAI":298.61556,"USDC.E":42.19636}},{"date":1706400000,"tokens":{"WETH":0.24068,"DAI":298.61556,"USDC.E":42.19636}},{"date":1706486400,"tokens":{"WETH":0.24068,"DAI":298.61556,"USDC.E":42.19636}},{"date":1706572800,"tokens":{"WETH":0.24068,"DAI":298.61556,"USDC.E":42.19636}},{"date":1706659200,"tokens":{"WETH":0.24068,"DAI":298.61556,"USDC.E":42.19636}},{"date":1706745600,"tokens":{"WETH":0.24068,"DAI":298.61556,"USDC.E":42.19636}},{"date":1706832000,"tokens":{"WETH":0.24653,"DAI":298.61556,"USDC.E":42.19636}},{"date":1706918400,"tokens":{"WETH":0.25198,"DAI":298.61556,"USDC.E":42.19636}},{"date":1707004800,"tokens":{"WETH":0.2479,"DAI":298.61556,"USDC.E":42.19636}},{"date":1707091200,"tokens":{"WETH":0.2479,"DAI":298.61556,"USDC.E":42.19636}},{"date":1707177600,"tokens":{"WETH":0.253,"DAI":298.61556,"USDC.E":42.19636}},{"date":1707264000,"tokens":{"WETH":0.253,"DAI":298.61556,"USDC.E":42.19636}},{"date":1707350400,"tokens":{"WETH":0.253,"DAI":298.61556,"USDC.E":42.19636}},{"date":1707436800,"tokens":{"WETH":0.253,"DAI":298.61556,"USDC.E":42.19636}},{"date":1707523200,"tokens":{"WETH":0.24698,"DAI":312.94715,"USDC.E":42.19636}},{"date":1707609600,"tokens":{"WETH":0.24698,"DAI":312.94715,"USDC.E":42.19636}},{"date":1707696000,"tokens":{"WETH":0.24698,"DAI":312.94715,"USDC.E":42.19636}},{"date":1707782400,"tokens":{"WETH":0.24698,"DAI":312.94715,"USDC.E":42.19636}},{"date":1707868800,"tokens":{"WETH":0.24528,"DAI":312.94715,"USDC.E":46.31543}},{"date":1707955200,"tokens":{"WETH":0.23921,"DAI":328.85936,"USDC.E":46.31543}},{"date":1708041600,"tokens":{"WETH":0.23388,"DAI":328.85936,"USDC.E":46.31543}},{"date":1708128000,"tokens":{"WETH":0.23388,"DAI":328.85936,"USDC.E":46.31543}},{"date":1708214400,"tokens":{"WETH":0.23388,"USDC.E":46.31543,"DAI":328.85936}},{"date":1708300800,"tokens":{"WETH":0.23388,"DAI":328.85936,"USDC.E":46.31543}},{"date":1708387200,"tokens":{"WETH":0.23388,"DAI":328.85936,"USDC.E":46.31543}},{"date":1708473600,"tokens":{"WETH":0.22868,"DAI":343.83706,"USDC.E":46.31543}},{"date":1708560000,"tokens":{"WETH":0.22276,"DAI":343.83706,"USDC.E":46.31543}},{"date":1708646400,"tokens":{"WETH":0.22276,"DAI":343.83706,"USDC.E":46.31543}},{"date":1708732800,"tokens":{"WETH":0.22276,"DAI":343.83706,"USDC.E":46.31543}},{"date":1708819200,"tokens":{"WETH":0.22276,"DAI":343.83706,"USDC.E":46.31543}},{"date":1708905600,"tokens":{"WETH":0.22276,"DAI":343.83706,"USDC.E":46.31543}},{"date":1708992000,"tokens":{"WETH":0.22276,"DAI":343.83706,"USDC.E":46.31543}},{"date":1709078400,"tokens":{"WETH":0.22118,"DAI":343.83706,"USDC.E":50.93185}},{"date":1709164800,"tokens":{"WETH":0.21124,"DAI":376.60506,"USDC.E":50.93185}},{"date":1709251200,"tokens":{"WETH":0.21124,"DAI":376.60506,"USDC.E":50.93185}},{"date":1709337600,"tokens":{"WETH":0.21124,"DAI":376.60506,"USDC.E":50.93185}},{"date":1709424000,"tokens":{"WETH":0.21124,"DAI":376.60506,"USDC.E":50.93185}},{"date":1709510400,"tokens":{"WETH":0.21124,"DAI":376.60506,"USDC.E":50.93185}},{"date":1709596800,"tokens":{"WETH":0.21124,"DAI":376.60506,"USDC.E":50.93185}},{"date":1709683200,"tokens":{"WETH":0.21124,"DAI":376.60506,"USDC.E":50.93185}},{"date":1709769600,"tokens":{"WETH":0.2033,"DAI":376.60506,"USDC.E":50.93185}},{"date":1709856000,"tokens":{"WETH":0.2033,"DAI":376.60506,"USDC.E":50.93185}},{"date":1709942400,"tokens":{"WETH":0.2033,"DAI":376.60506,"USDC.E":50.93185}},{"date":1710028800,"tokens":{"WETH":0.2033,"DAI":376.60506,"USDC.E":50.93185}},{"date":1710115200,"tokens":{"WETH":0.2033,"DAI":376.60506,"USDC.E":50.93185}},{"date":1710201600,"tokens":{"WETH":0.1932,"DAI":409.37306,"USDC.E":57.24887}},{"date":1710288000,"tokens":{"WETH":0.1932,"DAI":409.37306,"USDC.E":57.24887}},{"date":1710374400,"tokens":{"WETH":0.1954,"DAI":397.07535,"USDC.E":56.6855}},{"date":1710460800,"tokens":{"WETH":0.19767,"DAI":392.85991,"USDC.E":56.6855}},{"date":1710547200,"tokens":{"WETH":0.19977,"DAI":382.66642,"USDC.E":54.80889}},{"date":1710633600,"tokens":{"WETH":0.20225,"DAI":371.95955,"USDC.E":53.66402}},{"date":1710720000,"tokens":{"WETH":0.20213,"DAI":376.13446,"USDC.E":53.66402}},{"date":1710806400,"tokens":{"WETH":0.20446,"DAI":369.93832,"USDC.E":53.66402}},{"date":1710892800,"tokens":{"WETH":0.20905,"DAI":355.29705,"USDC.E":51.35545}},{"date":1710979200,"tokens":{"WETH":0.2037,"DAI":372.96797,"USDC.E":53.40595}},{"date":1711065600,"tokens":{"WETH":0.20391,"DAI":372.50981,"USDC.E":53.40595}},{"date":1711152000,"tokens":{"WETH":0.20831,"DAI":362.8527,"USDC.E":51.65584}},{"date":1711238400,"tokens":{"WETH":0.20804,"DAI":363.8048,"USDC.E":51.65584}},{"date":1711324800,"tokens":{"WETH":0.20662,"DAI":367.86106,"USDC.E":52.40021}},{"date":1711411200,"tokens":{"WETH":0.20352,"DAI":377.29426,"USDC.E":53.88254}},{"date":1711497600,"tokens":{"WETH":0.20477,"DAI":377.29426,"USDC.E":53.88254}},{"date":1711584000,"tokens":{"WETH":0.20642,"DAI":371.44281,"USDC.E":53.88254}},{"date":1711670400,"tokens":{"WETH":0.20327,"DAI":375.73903,"USDC.E":53.88254}},{"date":1711756800,"tokens":{"WETH":0.20427,"DAI":372.20805,"USDC.E":53.88254}},{"date":1711843200,"tokens":{"WETH":0.20542,"DAI":372.20805,"USDC.E":53.88254}},{"date":1711929600,"tokens":{"WETH":0.20285,"USDC.E":53.88254,"DAI":379.4519}},{"date":1712016000,"tokens":{"WETH":0.20581,"DAI":368.96817,"USDC.E":53.88254}},{"date":1712102400,"tokens":{"WETH":0.20947,"DAI":358.64224,"USDC.E":51.92721}},{"date":1712188800,"tokens":{"WETH":0.20906,"USDC.E":51.92721,"DAI":360.00815}},{"date":1712275200,"tokens":{"WETH":0.20723,"DAI":366.14042,"USDC.E":51.92721}},{"date":1712361600,"tokens":{"WETH":0.20743,"DAI":360.16357,"USDC.E":51.92721}},{"date":1712448000,"tokens":{"WETH":0.20633,"DAI":363.82295,"USDC.E":51.92721}},{"date":1712534400,"tokens":{"WETH":0.20538,"DAI":366.40941,"USDC.E":52.55873}},{"date":1712620800,"tokens":{"WETH":0.19913,"DAI":379.03131,"USDC.E":54.48794}},{"date":1712707200,"tokens":{"WETH":0.2006,"DAI":373.76117,"USDC.E":54.48794}},{"date":1712793600,"tokens":{"WETH":0.20206,"DAI":368.67957,"USDC.E":54.48794}},{"date":1712880000,"tokens":{"WETH":0.20062,"DAI":373.71568,"USDC.E":54.48794}},{"date":1712966400,"tokens":{"WETH":0.20349,"DAI":357.18153,"USDC.E":51.1208}},{"date":1713052800,"tokens":{"WETH":0.20694,"DAI":343.40537,"USDC.E":48.08319}},{"date":1713139200,"tokens":{"WETH":0.20465,"DAI":348.89334,"USDC.E":49.48808}},{"date":1713225600,"tokens":{"WETH":0.20399,"DAI":349.20601,"USDC.E":51.2838}},{"date":1713312000,"tokens":{"WETH":0.20497,"DAI":348.04175,"USDC.E":49.4114}},{"date":1713398400,"tokens":{"WETH":0.20665,"DAI":342.99719,"USDC.E":49.4114}},{"date":1713484800,"tokens":{"WETH":0.20477,"USDC.E":49.4114,"DAI":348.68799}},{"date":1713571200,"tokens":{"WETH":0.20532,"DAI":350.75291,"USDC.E":49.4114}},{"date":1713657600,"tokens":{"WETH":0.20624,"DAI":351.34219,"USDC.E":50.16968}},{"date":1713744000,"tokens":{"USDC.E":50.16968,"DAI":353.64989,"WETH":0.20551}},{"date":1713830400,"tokens":{"WETH":0.20626,"DAI":355.60001,"USDC.E":50.91077}},{"date":1713916800,"tokens":{"WETH":0.20566,"DAI":355.60001,"USDC.E":50.91077}},{"date":1714003200,"tokens":{"WETH":0.20566,"DAI":355.60001,"USDC.E":50.91077}},{"date":1714089600,"tokens":{"WETH":0.20732,"DAI":350.3934,"USDC.E":50.91077}},{"date":1714176000,"tokens":{"WETH":0.20732,"DAI":350.3934,"USDC.E":50.91077}},{"date":1714262400,"tokens":{"WETH":0.20324,"DAI":356.49652,"USDC.E":50.91077}},{"date":1714348800,"tokens":{"WETH":0.19945,"DAI":361.96354,"USDC.E":50.91077}},{"date":1714435200,"tokens":{"WETH":0.20208,"DAI":356.76454,"USDC.E":50.91077}},{"date":1714521600,"tokens":{"WETH":0.20782,"DAI":340.78152,"USDC.E":49.29015}},{"date":1714608000,"tokens":{"WETH":0.20782,"DAI":340.82576,"USDC.E":49.29015}},{"date":1714694400,"tokens":{"WETH":0.20782,"DAI":340.82576,"USDC.E":49.29015}},{"date":1714780800,"tokens":{"WETH":0.20596,"DAI":349.25848,"USDC.E":50.1641}},{"date":1714867200,"tokens":{"WETH":0.20493,"DAI":352.48484,"USDC.E":50.1641}},{"date":1714953600,"tokens":{"DAI":352.38259,"WETH":0.20567,"USDC.E":50.1641}},{"date":1715040000,"tokens":{"WETH":0.20738,"DAI":348.85148,"USDC.E":50.8963}},{"date":1715126400,"tokens":{"WETH":0.20864,"DAI":345.68144,"USDC.E":50.21115}},{"date":1715212800,"tokens":{"WETH":0.20906,"DAI":345.68144,"USDC.E":48.94086}},{"date":1715299200,"tokens":{"WETH":0.20953,"DAI":343.77123,"USDC.E":49.15837}},{"date":1715385600,"tokens":{"WETH":0.21144,"DAI":338.19102,"USDC.E":49.15837}},{"date":1715472000,"tokens":{"WETH":0.21144,"DAI":338.19102,"USDC.E":49.15837}},{"date":1715558400,"tokens":{"WETH":0.21144,"DAI":338.19102,"USDC.E":49.15837}},{"date":1715644800,"tokens":{"WETH":0.20845,"DAI":343.17344,"USDC.E":49.15837}},{"date":1715731200,"tokens":{"WETH":0.20963,"DAI":340.18476,"USDC.E":48.66267}},{"date":1715817600,"tokens":{"WETH":0.2076,"DAI":345.65939,"USDC.E":49.41658}},{"date":1715904000,"tokens":{"WETH":0.21482,"DAI":341.33494,"USDC.E":49.03591}},{"date":1715990400,"tokens":{"WETH":0.21119,"DAI":350.6786,"USDC.E":49.85673}},{"date":1716076800,"tokens":{"WETH":0.21106,"DAI":350.6786,"USDC.E":50.27137}},{"date":1716163200,"tokens":{"WETH":0.21292,"DAI":349.07763,"USDC.E":50.27137}},{"date":1716249600,"tokens":{"WETH":0.19723,"DAI":381.88934,"USDC.E":52.7635}},{"date":1716336000,"tokens":{"WETH":0.19326,"DAI":387.50405,"USDC.E":54.66061}},{"date":1716422400,"tokens":{"WETH":0.19464,"DAI":382.34086,"USDC.E":54.66061}},{"date":1716508800,"tokens":{"WETH":0.19117,"DAI":387.59447,"USDC.E":54.66061}},{"date":1716595200,"tokens":{"WETH":0.19717,"DAI":380.17598,"USDC.E":54.66061}},{"date":1716681600,"tokens":{"WETH":0.1958,"DAI":385.2815,"USDC.E":54.66061}},{"date":1716768000,"tokens":{"WETH":0.19209,"DAI":390.13216,"USDC.E":55.81433}},{"date":1716854400,"tokens":{"WETH":0.19265,"DAI":395.54305,"USDC.E":55.81433}},{"date":1716940800,"tokens":{"WETH":0.19399,"DAI":390.33456,"USDC.E":55.81433}},{"date":1717027200,"tokens":{"WETH":0.19698,"DAI":387.23662,"USDC.E":55.22819}},{"date":1717113600,"tokens":{"WETH":0.19634,"DAI":384.99223,"USDC.E":55.19446}},{"date":1717200000,"tokens":{"WETH":0.19652,"DAI":386.66233,"USDC.E":55.19207}},{"date":1717286400,"tokens":{"WETH":0.19614,"DAI":387.7509,"USDC.E":55.54086}},{"date":1717372800,"tokens":{"WETH":0.19586,"DAI":386.64504,"USDC.E":55.49483}},{"date":1717459200,"tokens":{"WETH":0.19582,"DAI":385.89691,"USDC.E":55.49483}},{"date":1717545600,"tokens":{"WETH":0.19475,"DAI":385.89691,"USDC.E":55.49483}},{"date":1717632000,"tokens":{"WETH":0.19341,"DAI":391.01902,"USDC.E":55.49483}},{"date":1717718400,"tokens":{"WETH":0.19341,"DAI":391.01902,"USDC.E":55.49483}},{"date":1717804800,"tokens":{"WETH":0.19222,"DAI":385.80942,"USDC.E":55.49483}},{"date":1717891200,"tokens":{"WETH":0.19357,"DAI":380.80845,"USDC.E":55.49483}},{"date":1717977600,"tokens":{"WETH":0.19357,"DAI":380.80845,"USDC.E":55.49483}},{"date":1718064000,"tokens":{"WETH":0.19427,"DAI":380.80845,"USDC.E":54.72486}},{"date":1718150400,"tokens":{"WETH":0.197,"DAI":370.66418,"USDC.E":53.50109}},{"date":1718236800,"tokens":{"WETH":0.19652,"DAI":375.76365,"USDC.E":53.85887}},{"date":1718323200,"tokens":{"WETH":0.19748,"DAI":371.0428,"USDC.E":53.13752}},{"date":1718409600,"tokens":{"WETH":0.19609,"DAI":371.20979,"USDC.E":53.09413}},{"date":1718496000,"tokens":{"WETH":0.19421,"DAI":376.21742,"USDC.E":53.80327}},{"date":1718582400,"tokens":{"WETH":0.193,"DAI":379.17796,"USDC.E":54.20633}},{"date":1718668800,"tokens":{"WETH":0.19364,"DAI":373.57181,"USDC.E":53.59325}},{"date":1718755200,"tokens":{"WETH":0.19506,"DAI":368.66077,"USDC.E":53.59325}},{"date":1718841600,"tokens":{"WETH":0.19308,"DAI":375.58324,"USDC.E":53.59325}},{"date":1718928000,"tokens":{"WETH":0.19308,"DAI":375.58324,"USDC.E":53.59325}},{"date":1719014400,"tokens":{"WETH":0.19308,"DAI":375.58324,"USDC.E":53.59325}},{"date":1719100800,"tokens":{"WETH":0.1918,"DAI":375.58324,"USDC.E":53.59325}},{"date":1719187200,"tokens":{"WETH":0.19348,"DAI":369.70176,"USDC.E":53.59325}},{"date":1719273600,"tokens":{"WETH":0.19636,"DAI":361.68959,"USDC.E":51.89316}},{"date":1719360000,"tokens":{"WETH":0.19529,"DAI":367.88436,"USDC.E":51.89316}},{"date":1719446400,"tokens":{"WETH":0.19715,"DAI":364.67525,"USDC.E":52.43273}},{"date":1719532800,"tokens":{"WETH":0.1955,"DAI":370.58763,"USDC.E":52.90779}},{"date":1719619200,"tokens":{"WETH":0.19661,"DAI":367.23253,"USDC.E":52.45516}},{"date":1719705600,"tokens":{"WETH":0.19588,"DAI":367.02824,"USDC.E":52.44388}},{"date":1719792000,"tokens":{"WETH":0.19583,"DAI":369.0332,"USDC.E":52.83219}},{"date":1719878400,"tokens":{"WETH":0.19527,"DAI":370.85112,"USDC.E":53.11605}},{"date":1719964800,"tokens":{"WETH":0.19611,"DAI":370.85112,"USDC.E":52.9696}},{"date":1720051200,"tokens":{"WETH":0.1998,"DAI":359.78273,"USDC.E":51.6577}},{"date":1720137600,"tokens":{"WETH":0.20236,"DAI":351.62077,"USDC.E":51.6577}},{"date":1720224000,"tokens":{"WETH":0.20502,"DAI":340.60828,"USDC.E":48.35252}},{"date":1720310400,"tokens":{"WETH":0.20555,"DAI":345.29479,"USDC.E":49.55816}},{"date":1720396800,"tokens":{"WETH":0.20555,"DAI":345.29479,"USDC.E":49.55816}},{"date":1720483200,"tokens":{"WETH":0.20558,"DAI":345.41097,"USDC.E":49.40064}},{"date":1720569600,"tokens":{"WETH":0.20558,"DAI":345.41097,"USDC.E":49.40064}},{"date":1720656000,"tokens":{"WETH":0.20279,"DAI":351.08263,"USDC.E":49.40064}},{"date":1720742400,"tokens":{"USDC.E":50.14384,"WETH":0.20127,"DAI":350.84987}},{"date":1720828800,"tokens":{"WETH":0.20114,"DAI":351.97638,"USDC.E":50.14384}},{"date":1720915200,"tokens":{"WETH":0.20134,"DAI":353.61783,"USDC.E":50.60879}},{"date":1721001600,"tokens":{"WETH":0.19939,"DAI":359.24099,"USDC.E":51.24712}},{"date":1721088000,"tokens":{"WETH":0.19623,"DAI":369.07021,"USDC.E":51.98994}},{"date":1721174400,"tokens":{"WETH":0.19527,"DAI":371.83911,"USDC.E":52.57094}},{"date":1721260800,"tokens":{"WETH":0.19527,"DAI":371.83911,"USDC.E":52.57094}},{"date":1721347200,"tokens":{"WETH":0.19675,"DAI":366.77259,"USDC.E":52.57094}},{"date":1721433600,"tokens":{"WETH":0.19362,"DAI":371.68673,"USDC.E":52.57094}},{"date":1721520000,"tokens":{"WETH":0.19362,"DAI":371.68673,"USDC.E":52.57094}},{"date":1721606400,"tokens":{"WETH":0.1951,"DAI":371.68673,"USDC.E":52.57094}},{"date":1721692800,"tokens":{"WETH":0.1951,"DAI":371.68673,"USDC.E":52.57094}},{"date":1721779200,"tokens":{"WETH":0.1951,"DAI":371.68673,"USDC.E":52.57094}},{"date":1721865600,"tokens":{"WETH":0.19655,"DAI":366.72555,"USDC.E":52.57094}},{"date":1721952000,"tokens":{"WETH":0.20072,"DAI":355.14742,"USDC.E":50.53747}},{"date":1722038400,"tokens":{"WETH":0.19965,"DAI":359.43927,"USDC.E":51.26893}},{"date":1722124800,"tokens":{"WETH":0.19961,"DAI":359.3098,"USDC.E":51.55059}},{"date":1722211200,"tokens":{"WETH":0.19891,"USDC.E":51.41055,"DAI":360.21742}},{"date":1722297600,"tokens":{"WETH":0.19767,"DAI":363.69348,"USDC.E":52.04756}},{"date":1722384000,"tokens":{"WETH":0.19844,"DAI":360.02801,"USDC.E":51.3796}},{"date":1722470400,"tokens":{"WETH":0.19851,"DAI":358.23749,"USDC.E":51.36261}},{"date":1722556800,"tokens":{"WETH":0.19934,"DAI":356.42895,"USDC.E":50.89357}},{"date":1722643200,"tokens":{"WETH":0.2035,"DAI":344.38945,"USDC.E":49.25272}},{"date":1722729600,"tokens":{"WETH":0.20566,"DAI":339.8136,"USDC.E":48.48877}},{"date":1722816000,"tokens":{"WETH":0.2115,"DAI":325.75528,"USDC.E":46.59963}},{"date":1722902400,"tokens":{"WETH":0.21497,"DAI":317.02824,"USDC.E":45.40301}},{"date":1722988800,"tokens":{"WETH":0.21757,"DAI":313.88457,"USDC.E":44.84535}},{"date":1723075200,"tokens":{"WETH":0.22148,"DAI":305.75089,"USDC.E":43.63862}},{"date":1723161600,"tokens":{"WETH":0.21115,"DAI":325.76121,"USDC.E":46.64166}},{"date":1723248000,"tokens":{"WETH":0.21308,"DAI":321.38597,"USDC.E":45.99909}},{"date":1723334400,"tokens":{"WETH":0.21326,"DAI":322.62429,"USDC.E":46.16599}},{"date":1723420800,"tokens":{"WETH":0.21356,"DAI":319.5231,"USDC.E":45.59382}},{"date":1723507200,"tokens":{"USDC.E":47.18431,"WETH":0.20897,"DAI":329.59836}},{"date":1723593600,"tokens":{"WETH":0.20912,"DAI":329.39421,"USDC.E":47.0258}},{"date":1723680000,"tokens":{"WETH":0.21058,"DAI":325.46064,"USDC.E":46.62865}},{"date":1723766400,"tokens":{"WETH":0.21338,"DAI":320.69677,"USDC.E":45.80289}},{"date":1723852800,"tokens":{"WETH":0.21285,"DAI":321.13829,"USDC.E":46.05376}},{"date":1723939200,"tokens":{"USDC.E":46.05376,"DAI":322.73094,"WETH":0.21192}},{"date":1724025600,"tokens":{"WETH":0.21066,"DAI":325.64945,"USDC.E":46.55797}},{"date":1724112000,"tokens":{"WETH":0.21162,"USDC.E":46.23114,"DAI":323.5782}},{"date":1724198400,"tokens":{"WETH":0.21363,"DAI":321.1238,"USDC.E":45.90796}},{"date":1724284800,"tokens":{"WETH":0.21463,"DAI":324.44473,"USDC.E":46.32915}},{"date":1724371200,"tokens":{"WETH":0.21555,"DAI":323.75899,"USDC.E":46.27997}},{"date":1724457600,"tokens":{"WETH":0.21231,"DAI":331.93424,"USDC.E":47.35137}},{"date":1724544000,"tokens":{"WETH":0.21313,"DAI":331.59476,"USDC.E":47.40332}},{"date":1724630400,"tokens":{"WETH":0.21261,"DAI":331.62933,"USDC.E":47.41108}},{"date":1724716800,"tokens":{"WETH":0.21545,"DAI":327.11269,"USDC.E":46.86329}},{"date":1724803200,"tokens":{"WETH":0.22234,"DAI":312.5566,"USDC.E":44.65885}},{"date":1724889600,"tokens":{"WETH":0.21997,"DAI":316.78973,"USDC.E":45.4295}},{"date":1724976000,"tokens":{"WETH":0.21812,"DAI":317.34493,"USDC.E":45.40068}},{"date":1725062400,"tokens":{"WETH":0.21939,"DAI":316.22201,"USDC.E":45.20477}},{"date":1725148800,"tokens":{"WETH":0.21941,"DAI":316.19385,"USDC.E":45.20035}},{"date":1725235200,"tokens":{"WETH":0.21926,"DAI":314.95783,"USDC.E":44.99728}},{"date":1725321600,"tokens":{"WETH":0.21712,"DAI":318.37242,"USDC.E":45.57946}},{"date":1725408000,"tokens":{"WETH":0.22238,"DAI":307.49219,"USDC.E":43.9636}},{"date":1725494400,"tokens":{"WETH":0.21969,"DAI":313.33022,"USDC.E":44.68516}},{"date":1725580800,"tokens":{"WETH":0.22252,"DAI":307.00446,"USDC.E":43.86698}},{"date":1725667200,"tokens":{"WETH":0.22726,"DAI":298.47991,"USDC.E":42.61496}},{"date":1725753600,"tokens":{"WETH":0.22682,"DAI":301.42628,"USDC.E":43.15473}},{"date":1725840000,"tokens":{"WETH":0.2269,"DAI":303.0016,"USDC.E":43.25238}},{"date":1725926400,"tokens":{"WETH":0.22476,"DAI":307.91518,"USDC.E":43.9596}},{"date":1726012800,"tokens":{"WETH":0.22413,"DAI":308.22751,"USDC.E":44.02569}},{"date":1726099200,"tokens":{"WETH":0.22583,"DAI":304.66504,"USDC.E":43.59708}},{"date":1726185600,"tokens":{"WETH":0.22494,"DAI":306.52772,"USDC.E":43.84291}},{"date":1726272000,"tokens":{"WETH":0.22363,"DAI":312.3016,"USDC.E":44.72254}},{"date":1726358400,"tokens":{"USDC.E":44.41291,"WETH":0.2247,"DAI":310.29948}},{"date":1726444800,"tokens":{"WETH":0.22926,"DAI":300.95169,"USDC.E":43.14555}},{"date":1726531200,"tokens":{"WETH":0.22845,"DAI":301.7004,"USDC.E":43.23762}},{"date":1726617600,"tokens":{"WETH":0.22688,"DAI":304.97106,"USDC.E":43.59582}},{"date":1726704000,"tokens":{"WETH":0.22447,"DAI":310.07537,"USDC.E":43.8792}},{"date":1726790400,"tokens":{"WETH":0.22255,"DAI":313.82236,"USDC.E":44.80349}},{"date":1726876800,"tokens":{"WETH":0.22026,"DAI":318.66752,"USDC.E":45.71499}},{"date":1726963200,"tokens":{"WETH":0.21715,"DAI":322.70494,"USDC.E":46.13869}},{"date":1727049600,"tokens":{"WETH":0.21717,"DAI":322.33673,"USDC.E":46.02486}},{"date":1727136000,"tokens":{"WETH":0.21492,"DAI":325.95546,"USDC.E":46.52173}},{"date":1727222400,"tokens":{"WETH":0.21769,"DAI":325.28605,"USDC.E":46.3952}},{"date":1727308800,"tokens":{"WETH":0.22074,"DAI":320.74552,"USDC.E":45.94615}},{"date":1727395200,"tokens":{"WETH":0.21941,"DAI":324.23365,"USDC.E":46.42651}},{"date":1727481600,"tokens":{"WETH":0.2183,"DAI":327.25832,"USDC.E":46.8407}},{"date":1727568000,"tokens":{"WETH":0.21881,"DAI":326.67907,"USDC.E":46.8407}},{"date":1727654400,"tokens":{"WETH":0.21911,"DAI":324.75891,"USDC.E":46.54651}},{"date":1727740800,"tokens":{"WETH":0.2184,"DAI":323.11022,"USDC.E":46.17806}},{"date":1727827200,"tokens":{"WETH":0.22184,"DAI":313.35138,"USDC.E":45.10081}},{"date":1727913600,"tokens":{"WETH":0.22416,"DAI":308.94065,"USDC.E":44.96162}},{"date":1728000000,"tokens":{"WETH":0.22548,"DAI":306.71195,"USDC.E":43.89112}},{"date":1728086400,"tokens":{"WETH":0.22388,"DAI":311.67403,"USDC.E":44.413}},{"date":1728172800,"tokens":{"WETH":0.22494,"DAI":310.21276,"USDC.E":44.413}},{"date":1728259200,"tokens":{"WETH":0.22418,"DAI":312.01891,"USDC.E":44.5583}},{"date":1728345600,"tokens":{"WETH":0.22423,"DAI":311.67509,"USDC.E":44.41216}},{"date":1728432000,"tokens":{"WETH":0.22261,"DAI":312.84321,"USDC.E":44.72189}},{"date":1728518400,"tokens":{"WETH":0.22373,"DAI":308.42694,"USDC.E":44.2913}},{"date":1728604800,"tokens":{"WETH":0.2243,"DAI":308.3185,"USDC.E":43.95396}},{"date":1728691200,"tokens":{"WETH":0.22199,"DAI":312.61343,"USDC.E":44.79356}},{"date":1728777600,"tokens":{"USDC.E":44.90531,"WETH":0.22143,"DAI":315.06994}},{"date":1728864000,"tokens":{"WETH":0.22104,"DAI":314.15438,"USDC.E":44.90531}},{"date":1728950400,"tokens":{"WETH":0.21539,"DAI":324.85601,"USDC.E":46.40188}},{"date":1729036800,"tokens":{"WETH":0.2175,"DAI":321.98664,"USDC.E":46.14889}},{"date":1729123200,"tokens":{"WETH":0.21631,"DAI":323.82889,"USDC.E":46.09783}},{"date":1729209600,"tokens":{"WETH":0.21535,"DAI":324.48595,"USDC.E":46.16977}},{"date":1729296000,"tokens":{"WETH":0.21517,"DAI":325.79947,"USDC.E":46.36948}},{"date":1729382400,"tokens":{"WETH":0.21531,"DAI":325.47701,"USDC.E":46.52663}},{"date":1729468800,"tokens":{"WETH":0.2131,"DAI":332.03061,"USDC.E":47.2907}},{"date":1729555200,"tokens":{"WETH":0.21528,"USDC.E":46.76581,"DAI":327.13955}},{"date":1729641600,"tokens":{"WETH":0.21827,"DAI":324.21942,"USDC.E":46.34084}},{"date":1729728000,"tokens":{"WETH":0.2207,"DAI":316.69497,"USDC.E":45.19339}},{"date":1729814400,"tokens":{"WETH":0.22007,"DAI":319.00547,"USDC.E":45.63891}},{"date":1729900800,"tokens":{"WETH":0.22337,"DAI":312.23971,"USDC.E":44.50398}},{"date":1729987200,"tokens":{"WETH":0.22089,"DAI":316.15939,"USDC.E":45.141}},{"date":1730073600,"tokens":{"WETH":0.22,"DAI":317.45341,"USDC.E":45.31253}},{"date":1730160000,"tokens":{"WETH":0.21769,"DAI":321.69791,"USDC.E":45.89326}},{"date":1730246400,"tokens":{"WETH":0.2175,"DAI":324.67881,"USDC.E":46.26094}},{"date":1730332800,"tokens":{"WETH":0.21788,"DAI":326.51466,"USDC.E":46.59649}},{"date":1730419200,"tokens":{"WETH":0.22199,"DAI":315.80513,"USDC.E":45.01513}},{"date":1730505600,"tokens":{"WETH":0.2208,"DAI":317.35809,"USDC.E":45.29282}},{"date":1730592000,"tokens":{"WETH":0.22153,"DAI":315.83562,"USDC.E":45.11792}},{"date":1730678400,"tokens":{"WETH":0.22129,"DAI":314.26625,"USDC.E":44.87602}},{"date":1730764800,"tokens":{"WETH":0.22234,"DAI":310.34519,"USDC.E":44.29669}},{"date":1730851200,"tokens":{"WETH":0.22116,"DAI":315.85989,"USDC.E":45.1311}},{"date":1730937600,"tokens":{"WETH":0.21187,"DAI":337.14356,"USDC.E":48.18708}},{"date":1731024000,"tokens":{"WETH":0.20992,"DAI":340.65922,"USDC.E":48.68981}},{"date":1731110400,"tokens":{"WETH":0.20963,"DAI":346.11432,"USDC.E":49.40686}},{"date":1731196800,"tokens":{"WETH":0.2047,"DAI":355.38357,"USDC.E":50.67942}},{"date":1731283200,"tokens":{"WETH":0.20472,"DAI":357.97224,"USDC.E":51.11908}},{"date":1731369600,"tokens":{"WETH":0.20127,"DAI":365.60931,"USDC.E":52.1816}},{"date":1731456000,"tokens":{"WETH":0.20219,"USDC.E":51.52714,"DAI":360.07856}},{"date":1731542400,"tokens":{"WETH":0.20267,"DAI":358.01055,"USDC.E":51.11846}},{"date":1731628800,"tokens":{"WETH":0.20592,"DAI":350.98233,"USDC.E":50.08393}},{"date":1731715200,"tokens":{"WETH":0.20592,"DAI":353.94732,"USDC.E":50.42339}},{"date":1731801600,"tokens":{"WETH":0.20727,"DAI":355.3564,"USDC.E":50.91054}},{"date":1731888000,"tokens":{"WETH":0.20694,"DAI":353.43048,"USDC.E":50.46011}},{"date":1731974400,"tokens":{"WETH":0.20699,"DAI":359.0025,"USDC.E":51.26478}},{"date":1732060800,"tokens":{"WETH":0.20838,"DAI":353.63382,"USDC.E":50.38335}},{"date":1732147200,"tokens":{"WETH":0.20852,"DAI":352.54388,"USDC.E":50.22821}},{"date":1732233600,"tokens":{"WETH":0.2009,"DAI":368.26041,"USDC.E":52.51745}},{"date":1732320000,"tokens":{"WETH":0.20696,"DAI":366.41198,"USDC.E":52.36018}},{"date":1732406400,"tokens":{"WETH":0.20683,"DAI":370.22387,"USDC.E":52.93253}},{"date":1732492800,"tokens":{"WETH":0.20828,"DAI":367.29754,"USDC.E":52.35469}},{"date":1732579200,"tokens":{"USDC.E":52.99243,"DAI":372.08167,"WETH":0.20547}},{"date":1732665600,"tokens":{"WETH":0.20802,"DAI":366.32719,"USDC.E":52.17144}},{"date":1732752000,"tokens":{"WETH":0.20134,"DAI":383.93456,"USDC.E":54.78463}},{"date":1732838400,"tokens":{"WETH":0.20199,"DAI":379.94424,"USDC.E":54.27132}},{"date":1732924800,"tokens":{"WETH":0.20229,"DAI":380.4989,"USDC.E":54.3425}},{"date":1733011200,"tokens":{"WETH":0.20095,"DAI":385.87165,"USDC.E":55.19754}},{"date":1733097600,"tokens":{"WETH":0.20103,"DAI":387.48742,"USDC.E":55.19596}},{"date":1733184000,"tokens":{"WETH":0.21316,"DAI":382.90549,"USDC.E":54.61552}},{"date":1733270400,"tokens":{"WETH":0.21449,"DAI":382.29722,"USDC.E":54.53307}},{"date":1733356800,"tokens":{"WETH":0.20695,"DAI":395.05024,"USDC.E":56.0339}},{"date":1733443200,"tokens":{"WETH":0.20722,"DAI":391.58311,"USDC.E":55.9735}},{"date":1733529600,"tokens":{"WETH":0.20583,"DAI":402.84447,"USDC.E":57.65356}},{"date":1733616000,"tokens":{"WETH":0.20474,"DAI":401.58584,"USDC.E":57.32077}},{"date":1733702400,"tokens":{"WETH":0.20821,"DAI":401.87521,"USDC.E":57.22089}},{"date":1733788800,"tokens":{"WETH":0.20685,"DAI":389.20358,"USDC.E":55.52826}},{"date":1733875200,"tokens":{"WETH":0.20929,"DAI":383.68416,"USDC.E":54.44302}},{"date":1733961600,"tokens":{"WETH":0.20804,"DAI":393.36098,"USDC.E":56.15753}},{"date":1734048000,"tokens":{"WETH":0.21539,"DAI":396.37242,"USDC.E":56.42378}},{"date":1734134400,"tokens":{"WETH":0.2141,"DAI":397.84448,"USDC.E":56.85416}},{"date":1734220800,"tokens":{"WETH":0.21612,"DAI":395.13655,"USDC.E":56.27581}},{"date":1734307200,"tokens":{"WETH":0.21305,"DAI":401.7091,"USDC.E":57.24375}},{"date":1734393600,"tokens":{"WETH":0.2125,"DAI":401.4058,"USDC.E":57.23811}},{"date":1734480000,"tokens":{"WETH":0.21374,"DAI":396.06769,"USDC.E":56.34285}},{"date":1734566400,"tokens":{"WETH":0.21384,"DAI":383.81963,"USDC.E":54.81806}},{"date":1734652800,"tokens":{"WETH":0.21869,"DAI":371.54516,"USDC.E":53.04294}},{"date":1734739200,"tokens":{"WETH":0.21753,"DAI":374.43893,"USDC.E":53.32645}},{"date":1734825600,"tokens":{"WETH":0.21983,"DAI":366.48949,"USDC.E":52.41315}},{"date":1734912000,"tokens":{"WETH":0.22102,"DAI":364.41725,"USDC.E":51.69487}},{"date":1734998400,"tokens":{"WETH":0.22152,"DAI":369.61704,"USDC.E":52.90728}},{"date":1735084800,"tokens":{"WETH":0.22125,"DAI":375.92784,"USDC.E":53.57677}},{"date":1735171200,"tokens":{"WETH":0.21906,"DAI":376.14612,"USDC.E":53.67001}},{"date":1735257600,"tokens":{"WETH":0.22004,"DAI":369.44512,"USDC.E":52.48714}},{"date":1735344000,"tokens":{"WETH":0.21901,"DAI":366.78702,"USDC.E":52.35301}},{"date":1735430400,"tokens":{"WETH":0.21671,"DAI":371.44426,"USDC.E":52.78189}},{"date":1735516800,"tokens":{"WETH":0.21571,"DAI":371.16474,"USDC.E":53.00096}},{"date":1735603200,"tokens":{"WETH":0.21596,"DAI":368.22294,"USDC.E":52.38354}},{"date":1735689600,"tokens":{"WETH":0.21469,"DAI":367.98337,"USDC.E":52.48145}},{"date":1735776000,"tokens":{"WETH":0.2178,"DAI":369.87424,"USDC.E":52.73763}},{"date":1735862400,"tokens":{"WETH":0.21572,"DAI":373.424,"USDC.E":53.49649}},{"date":1735948800,"tokens":{"WETH":0.21379,"DAI":381.60909,"USDC.E":54.52009}},{"date":1736035200,"tokens":{"WETH":0.21276,"USDC.E":54.82109,"DAI":384.66412}},{"date":1736121600,"tokens":{"WETH":0.21267,"DAI":384.12374,"USDC.E":54.69704}},{"date":1736208000,"tokens":{"WETH":0.2124,"DAI":386.21755,"USDC.E":54.85633}},{"date":1736294400,"tokens":{"WETH":0.21618,"DAI":371.12437,"USDC.E":52.84028}},{"date":1736380800,"tokens":{"WETH":0.21621,"DAI":366.95026,"USDC.E":52.03922}},{"date":1736467200,"tokens":{"WETH":0.21757,"DAI":361.78449,"USDC.E":51.53668}},{"date":1736553600,"tokens":{"WETH":0.2175,"DAI":363.55012,"USDC.E":51.76223}},{"date":1736640000,"tokens":{"WETH":0.21677,"DAI":365.52282,"USDC.E":52.09933}},{"date":1736726400,"tokens":{"WETH":0.21653,"DAI":364.07989,"USDC.E":52.02724}},{"date":1736812800,"tokens":{"WETH":0.22049,"DAI":356.25321,"USDC.E":50.68431}},{"date":1736899200,"tokens":{"WETH":0.21913,"DAI":361.22897,"USDC.E":51.50326}},{"date":1736985600,"tokens":{"WETH":0.21602,"USDC.E":53.25596,"DAI":372.39697}},{"date":1737072000,"tokens":{"WETH":0.22266,"DAI":365.32964,"USDC.E":52.26451}},{"date":1737158400,"tokens":{"WETH":0.22149,"DAI":376.09034,"USDC.E":53.44907}},{"date":1737244800,"tokens":{"WETH":0.22457,"DAI":365.48434,"USDC.E":51.98807}},{"date":1737331200,"tokens":{"WETH":0.22884,"DAI":358.24171,"USDC.E":51.2737}},{"date":1737417600,"tokens":{"WETH":0.22787,"DAI":365.81694,"USDC.E":52.10862}},{"date":1737504000,"tokens":{"WETH":0.22965,"DAI":367.66684,"USDC.E":52.37504}},{"date":1737590400,"tokens":{"WETH":0.22883,"DAI":363.20752,"USDC.E":51.86759}},{"date":1737676800,"tokens":{"WETH":0.22718,"DAI":367.6562,"USDC.E":52.53299}},{"date":1737763200,"tokens":{"WETH":0.22765,"DAI":365.68047,"USDC.E":52.27005}},{"date":1737849600,"tokens":{"WETH":0.22608,"DAI":368.17233,"USDC.E":52.54828}},{"date":1737936000,"tokens":{"WETH":0.22888,"DAI":361.06131,"USDC.E":51.55363}},{"date":1738022400,"tokens":{"WETH":0.22947,"USDC.E":51.22306,"DAI":359.40549}},{"date":1738108800,"tokens":{"WETH":0.22944,"DAI":353.68527,"USDC.E":50.52602}},{"date":1738195200,"tokens":{"WETH":0.2304,"DAI":357.2556,"USDC.E":50.74562}},{"date":1738281600,"tokens":{"WETH":0.22748,"DAI":363.81941,"USDC.E":51.88928}},{"date":1738368000,"tokens":{"WETH":0.22734,"DAI":367.41625,"USDC.E":52.25278}},{"date":1738454400,"tokens":{"WETH":0.22909,"DAI":354.51364,"USDC.E":50.56784}},{"date":1738540800,"tokens":{"WETH":0.24285,"DAI":317.77599,"USDC.E":45.44177}},{"date":1738627200,"tokens":{"WETH":0.23687,"DAI":338.68023,"USDC.E":48.30051}},{"date":1738713600,"tokens":{"WETH":0.23753,"DAI":334.75735,"USDC.E":47.73544}},{"date":1738800000,"tokens":{"WETH":0.23392,"DAI":338.197,"USDC.E":48.07437}},{"date":1738886400,"tokens":{"WETH":0.23584,"DAI":333.39991,"USDC.E":47.48678}},{"date":1738972800,"tokens":{"WETH":0.23788,"DAI":328.85779,"USDC.E":46.89142}},{"date":1739059200,"tokens":{"WETH":0.23711,"DAI":330.96255,"USDC.E":47.05758}},{"date":1739145600,"tokens":{"WETH":0.2381,"DAI":327.46383,"USDC.E":46.66699}},{"date":1739232000,"tokens":{"WETH":0.23826,"DAI":330.7285,"USDC.E":47.23251}},{"date":1739318400,"tokens":{"WETH":0.24015,"DAI":326.24438,"USDC.E":46.40673}},{"date":1739404800,"tokens":{"WETH":0.23561,"DAI":334.84972,"USDC.E":47.67495}},{"date":1739491200,"tokens":{"WETH":0.2373,"DAI":330.58725,"USDC.E":46.98139}},{"date":1739577600,"tokens":{"WETH":0.23673,"DAI":333.61842,"USDC.E":47.56743}},{"date":1739664000,"tokens":{"WETH":0.23719,"USDC.E":47.24309,"DAI":331.96536}},{"date":1739750400,"tokens":{"WETH":0.23774,"DAI":330.39647,"USDC.E":47.14014}},{"date":1739836800,"tokens":{"WETH":0.23604,"DAI":333.82765,"USDC.E":47.50749}},{"date":1739923200,"tokens":{"WETH":0.23533,"DAI":330.42124,"USDC.E":46.99399}},{"date":1740009600,"tokens":{"WETH":0.23342,"DAI":333.77035,"USDC.E":47.50814}},{"date":1740096000,"tokens":{"WETH":0.23323,"DAI":334.83063,"USDC.E":47.6263}},{"date":1740182400,"tokens":{"WETH":0.2355,"DAI":329.40611,"USDC.E":46.93826}},{"date":1740268800,"tokens":{"WETH":0.23143,"DAI":336.5001,"USDC.E":47.95414}},{"date":1740355200,"tokens":{"WETH":0.22886,"USDC.E":48.23901,"DAI":338.98328}},{"date":1740441600,"tokens":{"WETH":0.23534,"DAI":320.74683,"USDC.E":45.68698}},{"date":1740528000,"tokens":{"WETH":0.23675,"DAI":318.87558,"USDC.E":45.51276}},{"date":1740614400,"tokens":{"WETH":0.24384,"USDC.E":43.99233,"DAI":309.81199}},{"date":1740700800,"tokens":{"WETH":0.24597,"DAI":306.85964,"USDC.E":43.69136}},{"date":1740787200,"tokens":{"WETH":0.24699,"DAI":304.74361,"USDC.E":43.31912}},{"date":1740873600,"tokens":{"WETH":0.24975,"DAI":301.08727,"USDC.E":42.86071}},{"date":1740960000,"tokens":{"WETH":0.24283,"DAI":318.36217,"USDC.E":45.18356}},{"date":1741046400,"tokens":{"WETH":0.25564,"DAI":290.4739,"USDC.E":41.20141}},{"date":1741132800,"tokens":{"WETH":0.25186,"USDC.E":42.50837,"DAI":299.40279}},{"date":1741219200,"tokens":{"WETH":0.25228,"DAI":305.58644,"USDC.E":43.47696}},{"date":1741305600,"tokens":{"WETH":0.2573,"DAI":297.87976,"USDC.E":42.46371}},{"date":1741392000,"tokens":{"WETH":0.25813,"DAI":295.03688,"USDC.E":42.12217}},{"date":1741478400,"tokens":{"WETH":0.25272,"DAI":299.79345,"USDC.E":42.67166}},{"date":1741564800,"tokens":{"WETH":0.25725,"DAI":289.79975,"USDC.E":41.22551}},{"date":1741651200,"tokens":{"WETH":0.2639,"DAI":277.00421,"USDC.E":39.29969}},{"date":1741737600,"tokens":{"WETH":0.26465,"DAI":278.06549,"USDC.E":39.56184}},{"date":1741824000,"tokens":{"WETH":0.26461,"DAI":280.00065,"USDC.E":39.73292}},{"date":1741910400,"tokens":{"WETH":0.26502,"DAI":278.70476,"USDC.E":39.63451}},{"date":1741996800,"tokens":{"WETH":0.26468,"DAI":280.97737,"USDC.E":40.13448}},{"date":1742083200,"tokens":{"WETH":0.26476,"DAI":281.6247,"USDC.E":40.17869}},{"date":1742169600,"tokens":{"WETH":0.26485,"DAI":280.08813,"USDC.E":39.81877}},{"date":1742256000,"tokens":{"WETH":0.2659,"DAI":280.44685,"USDC.E":39.86609}},{"date":1742342400,"tokens":{"WETH":0.26386,"DAI":282.69472,"USDC.E":40.21148}},{"date":1742428800,"tokens":{"WETH":0.2605,"DAI":289.63435,"USDC.E":41.17403}},{"date":1742515200,"tokens":{"WETH":0.26244,"DAI":285.76122,"USDC.E":40.64796}},{"date":1742601600,"tokens":{"WETH":0.26188,"DAI":285.76005,"USDC.E":40.52191}},{"date":1742688000,"tokens":{"WETH":0.26198,"DAI":286.35872,"USDC.E":40.68114}},{"date":1742774400,"tokens":{"WETH":0.2614,"DAI":286.80884,"USDC.E":40.80561}},{"date":1742860800,"tokens":{"WETH":0.25967,"DAI":290.99686,"USDC.E":41.38667}},{"date":1742947200,"tokens":{"WETH":0.25991,"DAI":292.3357,"USDC.E":41.55262}},{"date":1743033600,"tokens":{"WETH":0.26306,"DAI":289.34118,"USDC.E":41.1174}},{"date":1743120000,"tokens":{"WETH":0.26437,"DAI":287.54553,"USDC.E":40.93287}},{"date":1743206400,"tokens":{"WETH":0.26758,"DAI":280.33053,"USDC.E":39.84173}},{"date":1743292800,"tokens":{"WETH":0.27082,"DAI":274.13614,"USDC.E":38.99974}},{"date":1743379200,"tokens":{"WETH":0.27134,"DAI":273.56815,"USDC.E":38.79325}},{"date":1743465600,"tokens":{"WETH":0.27045,"DAI":274.57317,"USDC.E":39.0856}},{"date":1743552000,"tokens":{"WETH":0.26771,"DAI":278.66144,"USDC.E":39.69488}},{"date":1743638400,"tokens":{"WETH":0.27005,"DAI":273.15308,"USDC.E":38.8466}},{"date":1743724800,"tokens":{"WETH":0.2703,"DAI":271.59112,"USDC.E":38.70261}},{"date":1743811200,"tokens":{"WETH":0.2693,"DAI":273.88914,"USDC.E":38.89185}},{"date":1743897600,"tokens":{"WETH":0.26952,"DAI":273.23414,"USDC.E":38.8593}},{"date":1743984000,"tokens":{"WETH":0.28169,"DAI":255.27554,"USDC.E":36.29786}},{"date":1744070400,"tokens":{"WETH":0.28163,"DAI":257.5666,"USDC.E":36.53188}},{"date":1744156800,"tokens":{"WETH":0.29576,"USDC.E":34.42983,"DAI":240.18955}},{"date":1744243200,"tokens":{"WETH":0.28178,"DAI":260.35155,"USDC.E":36.97632}},{"date":1744329600,"tokens":{"WETH":0.29107,"DAI":250.46029,"USDC.E":35.56104}},{"date":1744416000,"tokens":{"WETH":0.28935,"DAI":253.88579,"USDC.E":36.19971}},{"date":1744502400,"tokens":{"WETH":0.28361,"DAI":261.49986,"USDC.E":37.18169}},{"date":1744588800,"tokens":{"WETH":0.28487,"DAI":259.09116,"USDC.E":36.86296}},{"date":1744675200,"tokens":{"WETH":0.28314,"DAI":260.35603,"USDC.E":37.00115}},{"date":1744761600,"tokens":{"WETH":0.28499,"DAI":257.05318,"USDC.E":36.51305}},{"date":1744848000,"tokens":{"WETH":0.286,"DAI":256.15278,"USDC.E":36.49971}},{"date":1744934400,"tokens":{"WETH":0.28638,"DAI":256.42242,"USDC.E":36.49971}},{"date":1745020800,"tokens":{"WETH":0.28634,"DAI":257.13145,"USDC.E":36.49971}},{"date":1745107200,"tokens":{"WETH":0.2858,"DAI":258.77345,"USDC.E":36.75392}},{"date":1745193600,"tokens":{"WETH":0.28707,"DAI":260.30877,"USDC.E":36.95311}},{"date":1745280000,"tokens":{"WETH":0.28974,"DAI":255.98751,"USDC.E":36.38113}},{"date":1745366400,"tokens":{"WETH":0.27704,"DAI":272.48223,"USDC.E":38.69958}},{"date":1745452800,"tokens":{"WETH":0.27893,"DAI":272.81638,"USDC.E":38.75643}},{"date":1745539200,"tokens":{"WETH":0.28146,"DAI":269.65866,"USDC.E":38.411}},{"date":1745625600,"tokens":{"WETH":0.27897,"DAI":273.05445,"USDC.E":38.81869}},{"date":1745712000,"tokens":{"WETH":0.27672,"DAI":274.42861,"USDC.E":39.04224}},{"date":1745798400,"tokens":{"WETH":0.27836,"DAI":271.5776,"USDC.E":38.72983}},{"date":1745884800,"tokens":{"WETH":0.27819,"DAI":273.16894,"USDC.E":38.77828}},{"date":1745971200,"tokens":{"WETH":0.27702,"DAI":273.20341,"USDC.E":38.90505}},{"date":1746057600,"tokens":{"WETH":0.27628,"DAI":273.25732,"USDC.E":38.79062}},{"date":1746144000,"tokens":{"WETH":0.27482,"DAI":276.66719,"USDC.E":39.2971}},{"date":1746230400,"tokens":{"WETH":0.27445,"DAI":276.54724,"USDC.E":39.31816}},{"date":1746316800,"tokens":{"WETH":0.27342,"DAI":276.20638,"USDC.E":39.21993}},{"date":1746403200,"tokens":{"WETH":0.27547,"DAI":272.77487,"USDC.E":38.81768}},{"date":1746489600,"tokens":{"WETH":0.27213,"DAI":275.08783,"USDC.E":39.06915}},{"date":1746576000,"tokens":{"WETH":0.27184,"DAI":276.09838,"USDC.E":39.21273}},{"date":1746662400,"tokens":{"WETH":0.2728,"DAI":275.60058,"USDC.E":39.10351}},{"date":1746748800,"tokens":{"WETH":0.25502,"DAI":301.96584,"USDC.E":42.93908}},{"date":1746835200,"tokens":{"WETH":0.24747,"DAI":312.30328,"USDC.E":44.30036}},{"date":1746921600,"tokens":{"WETH":0.24131,"DAI":324.14685,"USDC.E":46.14021}},{"date":1747008000,"tokens":{"WETH":0.24142,"DAI":323.95244,"USDC.E":45.95929}},{"date":1747094400,"tokens":{"WETH":0.24226,"DAI":321.75349,"USDC.E":45.66662}},{"date":1747180800,"tokens":{"WETH":0.23637,"DAI":331.64195,"USDC.E":47.1154}},{"date":1747267200,"tokens":{"WETH":0.23735,"DAI":330.13404,"USDC.E":46.76554}},{"date":1747353600,"tokens":{"WETH":0.23715,"DAI":327.21719,"USDC.E":46.49839}},{"date":1747440000,"tokens":{"WETH":0.23829,"DAI":323.51276,"USDC.E":45.98369}},{"date":1747526400,"tokens":{"WETH":0.23892,"DAI":321.3657,"USDC.E":45.61065}},{"date":1747612800,"tokens":{"WETH":0.24074,"DAI":319.16354,"USDC.E":45.40599}},{"date":1747699200,"tokens":{"WETH":0.23676,"DAI":326.14099,"USDC.E":46.25156}},{"date":1747785600,"tokens":{"WETH":0.23684,"DAI":325.93416,"USDC.E":46.22859}},{"date":1747872000,"tokens":{"WETH":0.23632,"DAI":328.95648,"USDC.E":46.65563}},{"date":1747958400,"tokens":{"WETH":0.23432,"DAI":332.69635,"USDC.E":47.233}},{"date":1748044800,"tokens":{"WETH":0.23712,"DAI":325.10833,"USDC.E":46.15302}},{"date":1748131200,"tokens":{"WETH":0.23751,"DAI":322.64837,"USDC.E":45.82806}},{"date":1748217600,"tokens":{"WETH":0.23517,"DAI":327.48951,"USDC.E":46.4694}},{"date":1748304000,"tokens":{"WETH":0.23538,"DAI":326.58596,"USDC.E":46.3872}},{"date":1748390400,"tokens":{"WETH":0.2328,"DAI":331.94667,"USDC.E":47.12059}},{"date":1748476800,"tokens":{"WETH":0.22969,"DAI":336.44907,"USDC.E":47.77358}},{"date":1748563200,"tokens":{"WETH":0.23008,"DAI":331.53874,"USDC.E":47.06543}},{"date":1748649600,"tokens":{"WETH":0.23208,"DAI":325.04485,"USDC.E":46.08451}},{"date":1748736000,"tokens":{"WETH":0.23292,"DAI":324.33309,"USDC.E":45.98366}},{"date":1748822400,"tokens":{"WETH":0.23325,"DAI":323.50584,"USDC.E":46.00796}},{"date":1748908800,"tokens":{"WETH":0.22857,"DAI":331.62731,"USDC.E":47.15407}},{"date":1748995200,"tokens":{"WETH":0.22958,"DAI":329.64351,"USDC.E":46.82388}},{"date":1749081600,"tokens":{"WETH":0.22812,"DAI":330.78476,"USDC.E":46.97151}},{"date":1749168000,"tokens":{"WETH":0.23389,"DAI":318.26519,"USDC.E":45.16181}},{"date":1749254400,"tokens":{"WETH":0.23375,"DAI":321.56234,"USDC.E":45.65505}},{"date":1749340800,"tokens":{"WETH":0.2322,"DAI":325.02771,"USDC.E":46.18684}},{"date":1749427200,"tokens":{"WETH":0.23293,"DAI":323.52171,"USDC.E":45.88398}},{"date":1749513600,"tokens":{"WETH":0.2268,"DAI":335.72522,"USDC.E":47.69392}},{"date":1749600000,"tokens":{"WETH":0.22435,"DAI":342.50534,"USDC.E":48.72166}},{"date":1749686400,"tokens":{"WETH":0.22493,"DAI":340.40565,"USDC.E":48.2642}},{"date":1749772800,"tokens":{"WETH":0.23063,"DAI":325.69031,"USDC.E":46.13267}},{"date":1749859200,"tokens":{"WETH":0.22887,"DAI":327.78903,"USDC.E":46.52278}},{"date":1749945600,"tokens":{"WETH":0.22983,"DAI":325.67915,"USDC.E":46.19346}},{"date":1750032000,"tokens":{"WETH":0.229,"DAI":328.07091,"USDC.E":46.50768}},{"date":1750118400,"tokens":{"WETH":0.22959,"DAI":328.51364,"USDC.E":46.5516}},{"date":1750204800,"tokens":{"WETH":0.22965,"DAI":325.29405,"USDC.E":46.0915}},{"date":1750291200,"tokens":{"WETH":0.2297,"DAI":325.26688,"USDC.E":46.16119}},{"date":1750377600,"tokens":{"WETH":0.23008,"DAI":325.10129,"USDC.E":46.14316}},{"date":1750464000,"tokens":{"WETH":0.23357,"DAI":317.67353,"USDC.E":45.04237}},{"date":1750550400,"tokens":{"WETH":0.23886,"DAI":308.24003,"USDC.E":43.72644}},{"date":1750636800,"tokens":{"WETH":0.23918,"DAI":306.59798,"USDC.E":43.46698}},{"date":1750723200,"tokens":{"WETH":0.23528,"DAI":317.31407,"USDC.E":45.06648}},{"date":1750809600,"tokens":{"WETH":0.23449,"DAI":321.08386,"USDC.E":45.46431}},{"date":1750896000,"tokens":{"WETH":0.23503,"DAI":318.80027,"USDC.E":45.25188}},{"date":1750982400,"tokens":{"WETH":0.23424,"DAI":319.51006,"USDC.E":45.29491}},{"date":1751068800,"tokens":{"WETH":0.23457,"DAI":318.81,"USDC.E":45.18139}},{"date":1751155200,"tokens":{"WETH":0.23482,"DAI":320.02096,"USDC.E":45.39649}},{"date":1751241600,"tokens":{"WETH":0.2324,"DAI":324.94452,"USDC.E":46.09962}},{"date":1751328000,"tokens":{"WETH":0.23264,"DAI":323.42365,"USDC.E":45.9353}},{"date":1751414400,"tokens":{"WETH":0.23562,"DAI":316.75954,"USDC.E":45.06074}},{"date":1751500800,"tokens":{"WETH":0.22933,"DAI":328.55065,"USDC.E":46.6131}},{"date":1751587200,"tokens":{"WETH":0.22886,"DAI":330.23384,"USDC.E":46.75623}},{"date":1751673600,"tokens":{"WETH":0.23107,"DAI":324.80531,"USDC.E":46.07843}},{"date":1751760000,"tokens":{"WETH":0.23107,"DAI":324.84669,"USDC.E":46.03558}},{"date":1751846400,"tokens":{"WETH":0.22946,"DAI":328.41994,"USDC.E":46.58241}},{"date":1751932800,"tokens":{"WETH":0.23045,"DAI":326.437,"USDC.E":46.35626}},{"date":1752019200,"tokens":{"WETH":0.22907,"DAI":330.81279,"USDC.E":46.98294}},{"date":1752105600,"tokens":{"WETH":0.22335,"DAI":341.08754,"USDC.E":48.38805}},{"date":1752192000,"tokens":{"WETH":0.21886,"DAI":352.61866,"USDC.E":49.94639}},{"date":1752278400,"tokens":{"WETH":0.21914,"DAI":352.03272,"USDC.E":49.95811}},{"date":1752364800,"tokens":{"WETH":0.21844,"DAI":352.19356,"USDC.E":49.91769}},{"date":1752451200,"tokens":{"WETH":0.21928,"DAI":353.78489,"USDC.E":50.13551}},{"date":1752537600,"tokens":{"WETH":0.21959,"DAI":352.10553,"USDC.E":49.97134}},{"date":1752624000,"tokens":{"WETH":0.21457,"DAI":363.24572,"USDC.E":51.52698}},{"date":1752710400,"tokens":{"WETH":0.209,"USDC.E":53.27456,"DAI":375.36947}},{"date":1752796800,"tokens":{"WETH":0.20599,"DAI":390.04177,"USDC.E":55.25067}},{"date":1752883200,"tokens":{"WETH":0.2059,"DAI":385.83073,"USDC.E":54.82653}},{"date":1752969600,"tokens":{"WETH":0.2057,"DAI":390.22736,"USDC.E":55.27801}},{"date":1753056000,"tokens":{"WETH":0.204,"DAI":396.47856,"USDC.E":56.22795}},{"date":1753142400,"tokens":{"WETH":0.20371,"DAI":398.21764,"USDC.E":56.41867}},{"date":1753228800,"tokens":{"WETH":0.20445,"DAI":396.89073,"USDC.E":56.29116}},{"date":1753315200,"tokens":{"WETH":0.20452,"DAI":391.4578,"USDC.E":55.40495}},{"date":1753401600,"tokens":{"WETH":0.20395,"DAI":389.46176,"USDC.E":55.242}},{"date":1753488000,"tokens":{"WETH":0.20233,"DAI":395.6194,"USDC.E":56.1348}},{"date":1753574400,"tokens":{"WETH":0.20155,"DAI":398.771,"USDC.E":56.60617}},{"date":1753660800,"tokens":{"WETH":0.2007,"DAI":403.95329,"USDC.E":57.23236}},{"date":1753747200,"tokens":{"WETH":0.20055,"DAI":399.61485,"USDC.E":56.65067}},{"date":1753833600,"tokens":{"WETH":0.19954,"DAI":400.01972,"USDC.E":56.71185}},{"date":1753920000,"tokens":{"WETH":0.19905,"DAI":400.14812,"USDC.E":56.76729}},{"date":1754006400,"tokens":{"WETH":0.19976,"DAI":395.72352,"USDC.E":56.04426}},{"date":1754092800,"tokens":{"WETH":0.20395,"DAI":383.3694,"USDC.E":54.40227}},{"date":1754179200,"tokens":{"WETH":0.20538,"DAI":378.94724,"USDC.E":53.75732}},{"date":1754265600,"tokens":{"WETH":0.20318,"DAI":387.75679,"USDC.E":54.99192}},{"date":1754352000,"tokens":{"WETH":0.20029,"DAI":394.99769,"USDC.E":56.03422}},{"date":1754438400,"tokens":{"WETH":0.20128,"DAI":390.10173,"USDC.E":55.28775}},{"date":1754524800,"tokens":{"WETH":0.19979,"DAI":394.35549,"USDC.E":55.96464}},{"date":1754611200,"tokens":{"WETH":0.19811,"DAI":406.16,"USDC.E":57.61151}},{"date":1754697600,"tokens":{"WETH":0.19798,"DAI":412.29201,"USDC.E":58.48392}},{"date":1754784000,"tokens":{"WETH":0.19605,"DAI":423.00439,"USDC.E":60.1025}},{"date":1754870400,"tokens":{"WETH":0.19652,"DAI":426.70535,"USDC.E":60.33273}},{"date":1754956800,"tokens":{"WETH":0.19506,"DAI":425.87985,"USDC.E":60.3969}},{"date":1755043200,"tokens":{"WETH":0.19274,"DAI":440.49186,"USDC.E":62.48262}},{"date":1755129600,"tokens":{"WETH":0.1903,"DAI":448.28921,"USDC.E":63.53258}},{"date":1755216000,"tokens":{"WETH":0.19089,"DAI":440.5844,"USDC.E":62.5303}},{"date":1755302400,"tokens":{"USDC.E":61.56256,"DAI":434.07396,"WETH":0.19237}},{"date":1755388800,"tokens":{"WETH":0.19449,"DAI":432.35047,"USDC.E":61.33615}},{"date":1755475200,"tokens":{"WETH":0.19961,"DAI":434.51982,"USDC.E":61.71574}},{"date":1755561600,"tokens":{"WETH":0.20193,"DAI":427.08974,"USDC.E":60.56974}},{"date":1755648000,"tokens":{"WETH":0.20442,"DAI":415.48562,"USDC.E":59.03294}},{"date":1755734400,"tokens":{"WETH":0.20339,"DAI":427.41358,"USDC.E":60.5898}},{"date":1755820800,"tokens":{"WETH":0.20274,"DAI":423.46472,"USDC.E":60.06656}},{"date":1755907200,"tokens":{"WETH":0.19443,"DAI":446.25851,"USDC.E":63.24113}},{"date":1755993600,"tokens":{"WETH":0.19277,"DAI":448.12555,"USDC.E":63.61797}},{"date":1756080000,"tokens":{"WETH":0.19379,"DAI":446.07926,"USDC.E":63.24497}},{"date":1756166400,"tokens":{"WETH":0.19634,"DAI":433.39127,"USDC.E":61.46139}},{"date":1756252800,"tokens":{"WETH":0.19357,"DAI":442.65821,"USDC.E":62.56654}},{"date":1756339200,"tokens":{"WETH":0.19447,"DAI":438.08136,"USDC.E":62.14868}},{"date":1756425600,"tokens":{"WETH":0.19712,"DAI":436.71992,"USDC.E":61.93008}},{"date":1756512000,"tokens":{"WETH":0.19837,"DAI":426.93152,"USDC.E":60.51963}},{"date":1756598400,"tokens":{"WETH":0.19561,"DAI":435.71761,"USDC.E":61.77427}},{"date":1756684800,"tokens":{"WETH":0.19611,"DAI":432.88809,"USDC.E":61.35311}},{"date":1756771200,"tokens":{"WETH":0.19659,"DAI":430.93938,"USDC.E":61.08783}},{"date":1756857600,"tokens":{"WETH":0.19846,"DAI":427.71692,"USDC.E":60.61947}},{"date":1756944000,"tokens":{"WETH":0.19615,"DAI":434.30495,"USDC.E":61.56558}},{"date":1757030400,"tokens":{"WETH":0.19682,"DAI":427.79058,"USDC.E":60.64146}},{"date":1757116800,"tokens":{"WETH":0.19671,"DAI":427.97944,"USDC.E":60.66604}},{"date":1757203200,"tokens":{"WETH":0.19706,"DAI":426.40066,"USDC.E":60.4431}},{"date":1757289600,"tokens":{"WETH":0.19677,"DAI":428.13596,"USDC.E":60.67793}},{"date":1757376000,"tokens":{"WETH":0.19831,"DAI":427.42757,"USDC.E":60.58492}},{"date":1757462400,"tokens":{"WETH":0.19833,"DAI":427.98538,"USDC.E":60.65517}},{"date":1757548800,"tokens":{"WETH":0.19796,"DAI":429.46894,"USDC.E":60.86748}},{"date":1757635200,"tokens":{"WETH":0.19613,"DAI":438.07336,"USDC.E":62.09317}},{"date":1757721600,"tokens":{"WETH":0.19263,"DAI":449.44277,"USDC.E":63.6771}},{"date":1757808000,"tokens":{"WETH":0.19364,"DAI":445.79696,"USDC.E":63.1711}},{"date":1757894400,"tokens":{"WETH":0.19308,"DAI":444.28099,"USDC.E":62.97171}},{"date":1757980800,"tokens":{"WETH":0.19445,"DAI":438.4932,"USDC.E":62.14578}},{"date":1758067200,"tokens":{"WETH":0.19478,"DAI":437.92545,"USDC.E":62.05519}},{"date":1758153600,"tokens":{"WETH":0.19316,"DAI":443.53082,"USDC.E":62.87698}},{"date":1758240000,"tokens":{"WETH":0.19439,"DAI":442.14189,"USDC.E":62.66529}},{"date":1758326400,"tokens":{"WETH":0.19575,"DAI":435.65396,"USDC.E":61.76324}},{"date":1758412800,"tokens":{"WETH":0.19494,"DAI":436.981,"USDC.E":61.95122}},{"date":1758499200,"tokens":{"WETH":0.19689,"DAI":427.38029,"USDC.E":60.57831}},{"date":1758585600,"tokens":{"WETH":0.19845,"DAI":421.75979,"USDC.E":59.82009}},{"date":1758672000,"tokens":{"WETH":0.19873,"DAI":421.61138,"USDC.E":59.78621}},{"date":1758758400,"tokens":{"WETH":0.19947,"DAI":420.39013,"USDC.E":59.60425}},{"date":1758844800,"tokens":{"WETH":0.20204,"DAI":410.43439,"USDC.E":58.17607}},{"date":1758931200,"tokens":{"WETH":0.20122,"DAI":414.00173,"USDC.E":58.68243}},{"date":1759017600,"tokens":{"WETH":0.20116,"DAI":413.2865,"USDC.E":58.58705}},{"date":1759104000,"tokens":{"WETH":0.2,"DAI":418.85952,"USDC.E":59.37109}},{"date":1759190400,"tokens":{"WETH":0.19789,"USDC.E":60.01094,"DAI":423.41059}},{"date":1759276800,"tokens":{"WETH":0.19913,"DAI":419.7584,"USDC.E":59.50577}},{"date":1759363200,"tokens":{"WETH":0.19616,"DAI":432.19972,"USDC.E":61.25507}},{"date":1759449600,"tokens":{"WETH":0.19366,"DAI":437.85228,"USDC.E":62.06766}},{"date":1759536000,"tokens":{"WETH":0.19317,"DAI":438.17171,"USDC.E":62.10558}},{"date":1759622400,"tokens":{"WETH":0.19251,"DAI":436.93763,"USDC.E":61.93618}},{"date":1759708800,"tokens":{"WETH":0.19125,"DAI":439.52333,"USDC.E":62.31211}},{"date":1759795200,"tokens":{"WETH":0.19088,"DAI":446.79686,"USDC.E":63.35304}},{"date":1759881600,"tokens":{"WETH":0.19293,"DAI":435.9226,"USDC.E":61.83262}},{"date":1759968000,"tokens":{"WETH":0.19378,"DAI":434.75069,"USDC.E":61.63172}},{"date":1760054400,"tokens":{"WETH":0.19497,"DAI":432.04714,"USDC.E":61.2544}},{"date":1760140800,"tokens":{"WETH":0.19979,"DAI":401.08656,"USDC.E":56.90345}},{"date":1760227200,"tokens":{"WETH":0.19923,"DAI":403.10944,"USDC.E":57.13113}},{"date":1760313600,"tokens":{"WETH":0.19439,"DAI":421.23592,"USDC.E":59.73013}},{"date":1760400000,"tokens":{"WETH":0.19445,"DAI":424.80981,"USDC.E":60.24174}},{"date":1760486400,"tokens":{"WETH":0.19533,"DAI":419.18475,"USDC.E":59.40815}},{"date":1760572800,"tokens":{"WETH":0.19571,"DAI":414.73339,"USDC.E":58.77814}},{"date":1760659200,"tokens":{"WETH":0.19671,"DAI":409.3283,"USDC.E":58.00833}},{"date":1760745600,"tokens":{"WETH":0.1968,"DAI":405.06545,"USDC.E":57.43048}},{"date":1760832000,"tokens":{"WETH":0.19632,"DAI":406.98296,"USDC.E":57.69549}},{"date":1760918400,"tokens":{"WETH":0.19488,"DAI":412.23703,"USDC.E":58.43926}},{"date":1761004800,"tokens":{"DAI":411.8253,"USDC.E":58.3783,"WETH":0.19861}},{"date":1761091200,"tokens":{"WETH":0.19893,"DAI":405.73064,"USDC.E":57.534}},{"date":1761177600,"tokens":{"WETH":0.19885,"DAI":404.52316,"USDC.E":57.3348}},{"date":1761264000,"tokens":{"WETH":0.19803,"DAI":407.1003,"USDC.E":57.69077}},{"date":1761350400,"tokens":{"WETH":0.19743,"DAI":410.32076,"USDC.E":58.17896}},{"date":1761436800,"tokens":{"WETH":0.19782,"DAI":410.67204,"USDC.E":58.20295}},{"date":1761523200,"tokens":{"WETH":0.19349,"DAI":422.69144,"USDC.E":59.93775}},{"date":1761609600,"tokens":{"WETH":0.19427,"DAI":418.71375,"USDC.E":59.37629}},{"date":1761696000,"tokens":{"WETH":0.19619,"DAI":413.54472,"USDC.E":58.62036}},{"date":1761782400,"tokens":{"WETH":0.19857,"DAI":409.43111,"USDC.E":58.01261}},{"date":1761868800,"tokens":{"WETH":0.19822,"DAI":404.89603,"USDC.E":57.39362}},{"date":1761955200,"tokens":{"WETH":0.19827,"DAI":406.06143,"USDC.E":57.52533}},{"date":1762041600,"tokens":{"WETH":0.19768,"DAI":407.62616,"USDC.E":57.76174}},{"date":1762128000,"tokens":{"WETH":0.1987,"DAI":400.05327,"USDC.E":56.70244}},{"date":1762214400,"tokens":{"WETH":0.19985,"DAI":394.78631,"USDC.E":55.95387}},{"date":1762300800,"tokens":{"WETH":0.21022,"DAI":369.9139,"USDC":52.43547}},{"date":1762387200,"tokens":{"WETH":0.205,"DAI":384.21064,"USDC":54.42215}},{"date":1762473600,"tokens":{"WETH":0.20757,"DAI":377.45633,"USDC":53.49427}},{"date":1762560000,"tokens":{"WETH":0.20669,"USDC":54.41816,"DAI":384.02694}},{"date":1762646400,"tokens":{"WETH":0.20707,"DAI":381.5901,"USDC":54.07471}},{"date":1762732800,"tokens":{"WETH":0.20194,"DAI":395.133,"USDC":55.97885}},{"date":1762819200,"tokens":{"WETH":0.20343,"DAI":393.7111,"USDC":55.79249}},{"date":1762905600,"tokens":{"WETH":0.20615,"DAI":383.67267,"USDC":54.3518}},{"date":1762992000,"tokens":{"WETH":0.2054,"DAI":384.42112,"USDC":54.46729}},{"date":1763078400,"tokens":{"WETH":0.21049,"DAI":371.20463,"USDC":52.58447}},{"date":1763164800,"tokens":{"WETH":0.21037,"DAI":370.01704,"USDC":52.40061}},{"date":1763251200,"tokens":{"WETH":0.21119,"DAI":367.9669,"USDC":52.13372}},{"date":1763337600,"tokens":{"WETH":0.21207,"DAI":365.06319,"USDC":51.71843}},{"date":1763424000,"tokens":{"WETH":0.21305,"DAI":361.28267,"USDC":51.20085}},{"date":1763510400,"tokens":{"WETH":0.2123,"DAI":364.15188,"USDC":51.59943}},{"date":1763596800,"tokens":{"WETH":0.21346,"DAI":361.45117,"USDC":51.1929}},{"date":1763683200,"tokens":{"WETH":0.21812,"DAI":351.9115,"USDC":49.84974}},{"date":1763769600,"tokens":{"WETH":0.22001,"DAI":344.58369,"USDC":48.80785}},{"date":1763856000,"tokens":{"WETH":0.21916,"DAI":346.39189,"USDC":49.07006}},{"date":1763942400,"tokens":{"WETH":0.21817,"DAI":351.13718,"USDC":49.74418}},{"date":1764028800,"tokens":{"WETH":0.21633,"DAI":354.88769,"USDC":50.29232}},{"date":1764115200,"tokens":{"WETH":0.21524,"DAI":357.74859,"USDC":50.67538}},{"date":1764201600,"tokens":{"WETH":0.21346,"DAI":363.00209,"USDC":51.43286}},{"date":1764288000,"tokens":{"WETH":0.21403,"DAI":361.21484,"USDC":51.16169}},{"date":1764374400,"tokens":{"WETH":0.21255,"DAI":362.62363,"USDC":51.36018}},{"date":1764460800,"tokens":{"WETH":0.21384,"DAI":359.83214,"USDC":50.93108}},{"date":1764547200,"tokens":{"WETH":0.21728,"DAI":350.76637,"USDC":49.75001}},{"date":1764633600,"tokens":{"WETH":0.21782,"DAI":348.2744,"USDC":49.32628}},{"date":1764720000,"tokens":{"WETH":0.21478,"DAI":360.29704,"USDC":51.04807}},{"date":1764806400,"tokens":{"WETH":0.21104,"DAI":373.1378,"USDC":52.83052}},{"date":1764892800,"tokens":{"DAI":368.84087,"USDC":52.25949,"WETH":0.21228}},{"date":1764979200,"tokens":{"WETH":0.21423,"DAI":362.53277,"USDC":51.34616}},{"date":1765065600,"tokens":{"WETH":0.21483,"DAI":362.8341,"USDC":51.39689}},{"date":1765152000,"tokens":{"WETH":0.2124,"DAI":366.83364,"USDC":51.98559}},{"date":1765238400,"tokens":{"WETH":0.21129,"DAI":368.29752,"USDC":52.14911}},{"date":1765324800,"tokens":{"WETH":0.20743,"DAI":378.22586,"USDC":53.57608}},{"date":1765411200,"tokens":{"WETH":0.20703,"DAI":377.15563,"USDC":53.50209}},{"date":1765497600,"tokens":{"WETH":0.20873,"DAI":374.6844,"USDC":53.082}},{"date":1765584000,"tokens":{"WETH":0.21231,"DAI":365.77087,"USDC":51.79672}},{"date":1765670400,"tokens":{"WETH":0.21175,"DAI":367.69377,"USDC":52.08325}},{"date":1765756800,"tokens":{"WETH":0.21222,"DAI":364.90195,"USDC":51.66685}},{"date":1765843200,"tokens":{"WETH":0.21503,"DAI":357.19202,"USDC":50.60122}},{"date":1765929600,"tokens":{"WETH":0.2153,"DAI":358.06067,"USDC":50.70378}},{"date":1766016000,"tokens":{"WETH":0.21773,"DAI":350.72261,"USDC":49.67357}},{"date":1766102400,"tokens":{"WETH":0.21712,"DAI":350.23206,"USDC":49.60876}},{"date":1766188800,"tokens":{"WETH":0.21321,"DAI":359.86233,"USDC":50.9675}},{"date":1766275200,"tokens":{"WETH":0.21376,"DAI":359.61157,"USDC":50.95467}},{"date":1766361600,"tokens":{"WETH":0.21234,"DAI":360.4548,"USDC":51.03766}},{"date":1766448000,"tokens":{"WETH":0.21301,"DAI":360.23783,"USDC":51.01558}},{"date":1766534400,"tokens":{"WETH":0.21312,"DAI":358.89743,"USDC":50.82037}},{"date":1766620800,"tokens":{"WETH":0.21367,"DAI":357.82016,"USDC":50.67997}},{"date":1766707200,"tokens":{"WETH":0.21473,"DAI":355.33434,"USDC":50.31117}},{"date":1766793600,"tokens":{"WETH":0.21431,"DAI":356.52607,"USDC":50.49608}},{"date":1766880000,"tokens":{"WETH":0.21415,"DAI":357.66076,"USDC":50.65005}},{"date":1766966400,"tokens":{"WETH":0.21285,"DAI":361.24704,"USDC":51.15563}},{"date":1767052800,"tokens":{"WETH":0.21458,"DAI":356.8509,"USDC":50.54675}},{"date":1767139200,"tokens":{"WETH":0.21334,"DAI":359.37986,"USDC":50.88933}},{"date":1767225600,"tokens":{"WETH":0.21283,"DAI":359.55082,"USDC":50.9319}},{"date":1767312000,"tokens":{"WETH":0.21268,"DAI":362.12634,"USDC":51.28366}},{"date":1767398400,"tokens":{"WETH":0.21038,"DAI":368.78525,"USDC":52.22558}},{"date":1767484800,"tokens":{"WETH":0.20981,"DAI":369.89909,"USDC":52.386}},{"date":1767571200,"tokens":{"WETH":0.20923,"DAI":372.98583,"USDC":52.81163}},{"date":1767657600,"tokens":{"WETH":0.20872,"DAI":374.639,"USDC":53.0791}},{"date":1767744000,"tokens":{"WETH":0.20798,"DAI":375.98772,"USDC":53.24745}},{"date":1767830400,"tokens":{"WETH":0.20965,"DAI":370.85286,"USDC":52.53185}},{"date":1767916800,"tokens":{"WETH":0.21088,"DAI":367.98183,"USDC":52.10428}},{"date":1768003200,"tokens":{"WETH":0.21177,"DAI":365.99939,"USDC":51.82686}},{"date":1768089600,"tokens":{"WETH":0.21136,"DAI":366.45678,"USDC":51.90416}},{"date":1768176000,"tokens":{"WETH":0.21077,"DAI":367.86264,"USDC":52.08278}},{"date":1768262400,"tokens":{"WETH":0.21108,"DAI":367.27193,"USDC":51.98413}},{"date":1768348800,"tokens":{"WETH":0.20644,"DAI":380.32011,"USDC":53.87837}},{"date":1768435200,"tokens":{"WETH":0.2064,"DAI":380.11965,"USDC":53.84958}},{"date":1768521600,"tokens":{"WETH":0.20563,"DAI":379.66314,"USDC":53.76725}},{"date":1768608000,"tokens":{"WETH":0.20635,"DAI":378.25327,"USDC":53.57224}},{"date":1768694400,"tokens":{"WETH":0.20621,"DAI":379.55184,"USDC":53.7701}},{"date":1768780800,"tokens":{"WETH":0.20682,"DAI":373.58638,"USDC":52.92039}},{"date":1768867200,"tokens":{"WETH":0.20773,"DAI":372.4791,"USDC":52.75066}},{"date":1768953600,"tokens":{"WETH":0.21318,"DAI":359.24267,"USDC":50.86246}},{"date":1769040000,"tokens":{"WETH":0.21133,"DAI":362.43059,"USDC":51.2818}},{"date":1769126400,"tokens":{"WETH":0.21365,"DAI":358.99597,"USDC":50.83181}},{"date":1769212800,"tokens":{"WETH":0.2138,"DAI":358.41578,"USDC":50.76056}},{"date":1769299200,"tokens":{"WETH":0.21354,"DAI":358.80057,"USDC":50.82346}},{"date":1769385600,"tokens":{"DAI":352.42451,"USDC":49.91068,"WETH":0.2157}},{"date":1769472000,"tokens":{"WETH":0.21379,"DAI":357.65841,"USDC":50.62811}},{"date":1769558400,"tokens":{"WETH":0.211,"DAI":362.8603,"USDC":51.38469}},{"date":1769644800,"tokens":{"WETH":0.21152,"DAI":360.04294,"USDC":50.99513}},{"date":1769731200,"tokens":{"WETH":0.21512,"DAI":350.09832,"USDC":49.57042}},{"date":1769817600,"tokens":{"WETH":0.21865,"DAI":342.85241,"USDC":48.54439}},{"date":1769904000,"tokens":{"WETH":0.22621,"DAI":328.00905,"USDC":46.42054}},{"date":1769990400,"tokens":{"WETH":0.23344,"DAI":315.15932,"USDC":44.62121}},{"date":1770076800,"tokens":{"WETH":0.23103,"DAI":320.38374,"USDC":45.33541}},{"date":1770163200,"tokens":{"WETH":0.23397,"DAI":316.00638,"USDC":44.73277}},{"date":1770249600,"tokens":{"WETH":0.23936,"DAI":306.83564,"USDC":43.40942}},{"date":1770336000,"tokens":{"WETH":0.24824,"DAI":289.92844,"USDC":41.00798}},{"date":1770422400,"tokens":{"WETH":0.24292,"DAI":300.2803,"USDC":42.56127}},{"date":1770508800,"tokens":{"WETH":0.24178,"DAI":302.38702,"USDC":42.81704}},{"date":1770595200,"tokens":{"WETH":0.24214,"DAI":301.26382,"USDC":42.62149}},{"date":1770681600,"tokens":{"WETH":0.24031,"DAI":304.2281,"USDC":43.04467}},{"date":1770768000,"tokens":{"WETH":0.24406,"DAI":297.98275,"USDC":42.17903}},{"date":1770854400,"tokens":{"WETH":0.24712,"DAI":293.5923,"USDC":41.58162}},{"date":1770940800,"tokens":{"WETH":0.24811,"DAI":292.67369,"USDC":41.41697}},{"date":1771027200,"tokens":{"WETH":0.24328,"DAI":300.16294,"USDC":42.48751}},{"date":1771113600,"tokens":{"WETH":0.24357,"DAI":301.16951,"USDC":42.63551}},{"date":1771200000,"tokens":{"WETH":0.24832,"DAI":294.32537,"USDC":41.64211}},{"date":1771286400,"tokens":{"WETH":0.24688,"DAI":296.36698,"USDC":41.94542}},{"date":1771372800,"tokens":{"WETH":0.24755,"DAI":295.38966,"USDC":41.81732}},{"date":1771459200,"tokens":{"WETH":0.24798,"DAI":294.0255,"USDC":41.64108}},{"date":1771545600,"tokens":{"WETH":0.24851,"DAI":293.37957,"USDC":41.52879}},{"date":1771632000,"tokens":{"WETH":0.24926,"DAI":294.16576,"USDC":41.62083}},{"date":1771718400,"tokens":{"WETH":0.24857,"DAI":294.79146,"USDC":41.72526}},{"date":1771804800,"tokens":{"WETH":0.25331,"DAI":286.09294,"USDC":40.50957}},{"date":1771891200,"tokens":{"WETH":0.25299,"DAI":286.18629,"USDC":40.49987}},{"date":1771977600,"tokens":{"WETH":0.25014,"DAI":291.51255,"USDC":41.28128}},{"date":1772064000,"tokens":{"WETH":0.24571,"DAI":300.68778,"USDC":42.54801}},{"date":1772150400,"tokens":{"WETH":0.24677,"DAI":298.17201,"USDC":42.20376}},{"date":1772236800,"tokens":{"WETH":0.25072,"DAI":291.55768,"USDC":41.27351}},{"date":1772323200,"tokens":{"WETH":0.24584,"DAI":299.54156,"USDC":42.38568}},{"date":1772409600,"tokens":{"WETH":0.24835,"DAI":295.47865,"USDC":41.80783}},{"date":1772496000,"tokens":{"WETH":0.24653,"DAI":297.98936,"USDC":42.15678}},{"date":1772582400,"tokens":{"WETH":0.24848,"DAI":295.31014,"USDC":41.78343}},{"date":1772668800,"tokens":{"WETH":0.2424,"DAI":305.71211,"USDC":43.2832}},{"date":1772755200,"tokens":{"WETH":0.24396,"DAI":302.9949,"USDC":42.87417}},{"date":1772841600,"tokens":{"WETH":0.248,"DAI":295.90316,"USDC":41.87941}},{"date":1772928000,"tokens":{"WETH":0.24862,"DAI":294.85671,"USDC":41.72825}},{"date":1773014400,"tokens":{"WETH":0.24909,"DAI":293.94191,"USDC":41.563}},{"date":1773100800,"tokens":{"WETH":0.24513,"DAI":300.72081,"USDC":42.55456}},{"date":1773187200,"tokens":{"WETH":0.2458,"DAI":299.86456,"USDC":42.42266}},{"date":1773273600,"tokens":{"WETH":0.24492,"DAI":301.4311,"USDC":42.66086}},{"date":1773360000,"tokens":{"WETH":0.24255,"DAI":305.56398,"USDC":43.24827}},{"date":1773446400,"tokens":{"USDC":43.00579,"DAI":303.9163,"WETH":0.24308}},{"date":1773532800,"tokens":{"WETH":0.24314,"DAI":304.17265,"USDC":43.04758}},{"date":1773619200,"tokens":{"WETH":0.23979,"DAI":310.1698,"USDC":43.88319}},{"date":1773705600,"tokens":{"WETH":0.23225,"DAI":322.8175,"USDC":45.65429}},{"date":1773792000,"tokens":{"WETH":0.2336,"DAI":320.30416,"USDC":45.3318}},{"date":1773878400,"tokens":{"WETH":0.23666,"DAI":313.8173,"USDC":44.40828}},{"date":1773964800,"tokens":{"WETH":0.24003,"DAI":307.93661,"USDC":43.57528}},{"date":1774051200,"tokens":{"WETH":0.23974,"DAI":308.72653,"USDC":43.69655}},{"date":1774137600,"tokens":{"WETH":0.24235,"DAI":303.99627,"USDC":43.0245}},{"date":1774224000,"tokens":{"WETH":0.2434,"DAI":302.04528,"USDC":42.74809}},{"date":1774310400,"tokens":{"WETH":0.24023,"DAI":308.01327,"USDC":43.58844}},{"date":1774396800,"tokens":{"WETH":0.23981,"DAI":309.40659,"USDC":43.7831}},{"date":1774483200,"tokens":{"WETH":0.23974,"DAI":310.35381,"USDC":43.91045}},{"date":1774569600,"tokens":{"WETH":0.24435,"DAI":302.04383,"USDC":42.73479}},{"date":1774656000,"tokens":{"WETH":0.24682,"DAI":296.84754,"USDC":42.00728}},{"date":1774742400,"tokens":{"WETH":0.24627,"DAI":297.65854,"USDC":42.12375}},{"date":1774828800,"tokens":{"WETH":0.24597,"DAI":297.92689,"USDC":42.16715}},{"date":1774915200,"tokens":{"WETH":0.24318,"DAI":303.35874,"USDC":42.92405}},{"date":1775001600,"tokens":{"WETH":0.24165,"DAI":305.18918,"USDC":43.20102}},{"date":1775088000,"tokens":{"WETH":0.24196,"DAI":304.31386,"USDC":43.07213}},{"date":1775174400,"tokens":{"WETH":0.24371,"DAI":301.66651,"USDC":42.69496}},{"date":1775260800,"tokens":{"WETH":0.24377,"DAI":301.92295,"USDC":42.71835}},{"date":1775347200,"tokens":{"WETH":0.24303,"DAI":302.95277,"USDC":42.86519}},{"date":1775433600,"tokens":{"WETH":0.24042,"DAI":307.76108,"USDC":43.58757}},{"date":1775520000,"tokens":{"WETH":0.2413,"DAI":306.18619,"USDC":43.33416}},{"date":1775606400,"tokens":{"WETH":0.23603,"DAI":315.28526,"USDC":44.62125}},{"date":1775692800,"tokens":{"WETH":0.23761,"DAI":310.67052,"USDC":43.96513}},{"date":1775779200,"tokens":{"WETH":0.23719,"DAI":312.04514,"USDC":44.17368}},{"date":1775865600,"tokens":{"WETH":0.23499,"DAI":315.79316,"USDC":44.69562}},{"date":1775952000,"tokens":{"WETH":0.23296,"DAI":318.74782,"USDC":45.11287}},{"date":1776038400,"tokens":{"WETH":0.23606,"DAI":312.63539,"USDC":44.24773}},{"date":1776124800,"tokens":{"WETH":0.22971,"DAI":324.52596,"USDC":45.91552}},{"date":1776211200,"tokens":{"WETH":0.23022,"DAI":322.30662,"USDC":45.58293}},{"date":1776297600,"tokens":{"WETH":0.22997,"DAI":323.98844,"USDC":45.83658}},{"date":1776384000,"tokens":{"WETH":0.23196,"DAI":322.22608,"USDC":45.60152}},{"date":1776470400,"tokens":{"WETH":0.22846,"DAI":328.19656,"USDC":46.44724}},{"date":1776556800,"tokens":{"WETH":0.23044,"DAI":323.4058,"USDC":45.76579}},{"date":1776643200,"tokens":{"WETH":0.23333,"DAI":318.69837,"USDC":45.11491}},{"date":1776729600,"tokens":{"WETH":0.2322,"DAI":321.06361,"USDC":45.45989}},{"date":1776816000,"tokens":{"WETH":0.23232,"DAI":321.41367,"USDC":45.48841}},{"date":1776902400,"tokens":{"WETH":0.23007,"DAI":323.76037,"USDC":45.80708}},{"date":1776988800,"tokens":{"WETH":0.23152,"DAI":322.01528,"USDC":45.56157}},{"date":1777075200,"tokens":{"WETH":0.23251,"DAI":321.21234,"USDC":45.45307}},{"date":1777161600,"tokens":{"WETH":0.23262,"DAI":320.92472,"USDC":45.40965}},{"date":1777248000,"tokens":{"WETH":0.23054,"DAI":324.73406,"USDC":45.94535}},{"date":1777334400,"tokens":{"WETH":0.23341,"DAI":319.3846,"USDC":45.19788}},{"date":1777420800,"tokens":{"USDC":45.18623,"DAI":319.26855,"WETH":0.23323}},{"date":1777507200,"tokens":{"WETH":0.23481,"DAI":316.3246,"USDC":44.74995}},{"date":1777593600,"tokens":{"WETH":0.23436,"DAI":317.35407,"USDC":44.89154}},{"date":1777680000,"tokens":{"WETH":0.23316,"DAI":319.43538,"USDC":45.18944}},{"date":1777766400,"tokens":{"WETH":0.23195,"DAI":321.28226,"USDC":45.47599}},{"date":1777852800,"tokens":{"WETH":0.22969,"DAI":325.29412,"USDC":46.03531}},{"date":1777939200,"tokens":{"WETH":0.23077,"DAI":323.87375,"USDC":45.81593}},{"date":1778025600,"tokens":{"WETH":0.23152,"DAI":324.98736,"USDC":45.98438}},{"date":1778112000,"tokens":{"WETH":0.23415,"DAI":321.94726,"USDC":45.56267}},{"date":1778198400,"tokens":{"WETH":0.23588,"DAI":319.32337,"USDC":45.19439}},{"date":1778284800,"tokens":{"WETH":0.23726,"DAI":320.93692,"USDC":45.41634}},{"date":1778371200,"tokens":{"WETH":0.23609,"DAI":321.9253,"USDC":45.5749}},{"date":1778457600,"tokens":{"WETH":0.23563,"DAI":324.23985,"USDC":45.91092}},{"date":1778544000,"tokens":{"WETH":0.23763,"DAI":320.69697,"USDC":45.36963}},{"date":1778630400,"tokens":{"WETH":0.23769,"DAI":319.44669,"USDC":45.21697}},{"date":1778716800,"tokens":{"WETH":0.23888,"DAI":317.4518,"USDC":44.90755}},{"date":1778803200,"tokens":{"WETH":0.23944,"DAI":318.14151,"USDC":45.01284}},{"date":1778889600,"tokens":{"WETH":0.24051,"DAI":314.80743,"USDC":44.54898}},{"date":1778976000,"tokens":{"WETH":0.24147,"DAI":311.62986,"USDC":44.07368}},{"date":1779062400,"tokens":{"WETH":0.24404,"DAI":307.10616,"USDC":43.454}},{"date":1779148800,"tokens":{"WETH":0.24381,"DAI":307.92033,"USDC":43.58237}},{"date":1779235200,"tokens":{"WETH":0.24454,"DAI":306.70994,"USDC":43.39968}},{"date":1779321600,"tokens":{"WETH":0.24391,"DAI":307.84926,"USDC":43.56816}},{"date":1779408000,"tokens":{"WETH":0.24399,"DAI":308.45239,"USDC":43.62978}},{"date":1779494400,"tokens":{"WETH":0.24692,"DAI":303.23911,"USDC":42.89114}},{"date":1779580800,"tokens":{"WETH":0.24448,"DAI":307.40146,"USDC":43.47803}},{"date":1779667200,"tokens":{"WETH":0.24482,"DAI":305.85177,"USDC":43.26713}},{"date":1779753600,"tokens":{"WETH":0.24555,"DAI":305.61754,"USDC":43.23928}},{"date":1779840000,"tokens":{"WETH":0.24639,"DAI":304.12106,"USDC":43.00816}},{"date":1779926400,"tokens":{"WETH":0.25006,"DAI":297.53087,"USDC":42.10433}},{"date":1780012800,"tokens":{"WETH":0.24871,"DAI":299.19523,"USDC":42.3243}},{"date":1780099200,"tokens":{"WETH":0.24875,"DAI":299.74631,"USDC":42.40151}},{"date":1780185600,"tokens":{"WETH":0.24856,"DAI":300.52589,"USDC":42.48332}},{"date":1780272000,"tokens":{"DAI":298.67563,"USDC":42.23591,"WETH":0.24954}},{"date":1780358400,"tokens":{"WETH":0.24931,"DAI":298.7007,"USDC":42.25872}},{"date":1780444800,"tokens":{"WETH":0.25599,"DAI":287.31481,"USDC":40.64433}},{"date":1780531200,"tokens":{"WETH":0.26103,"DAI":280.53148,"USDC":39.70264}},{"date":1780617600,"tokens":{"WETH":0.26044,"DAI":280.88179,"USDC":39.71516}},{"date":1780704000,"tokens":{"WETH":0.27333,"DAI":264.29543,"USDC":37.40354}},{"date":1780790400,"tokens":{"WETH":0.2719,"DAI":266.65542,"USDC":37.71765}},{"date":1780876800,"tokens":{"WETH":0.26528,"DAI":276.17259,"USDC":39.03969}},{"date":1780963200,"tokens":{"WETH":0.26792,"DAI":272.79955,"USDC":38.58288}},{"date":1781049600,"tokens":{"WETH":0.26968,"DAI":270.94777,"USDC":38.32115}},{"date":1781136000,"tokens":{"WETH":0.26824,"DAI":271.95524,"USDC":38.46171}},{"date":1781222400,"tokens":{"WETH":0.26763,"DAI":273.17828,"USDC":38.64167}},{"date":1781308800,"tokens":{"WETH":0.26763,"DAI":273.38642,"USDC":38.67009}},{"date":1781395200,"tokens":{"WETH":0.26697,"DAI":274.62921,"USDC":38.84713}},{"date":1781481600,"tokens":{"WETH":0.26483,"DAI":277.59915,"USDC":39.24678}},{"date":1781568000,"tokens":{"WETH":0.26041,"DAI":283.46357,"USDC":40.10033}},{"date":1781654400,"tokens":{"WETH":0.26021,"DAI":283.60174,"USDC":40.12316}},{"date":1781740800,"tokens":{"WETH":0.26227,"DAI":280.49355,"USDC":39.67024}},{"date":1781827200,"tokens":{"WETH":0.26571,"DAI":275.5581,"USDC":38.98723}},{"date":1781913600,"tokens":{"WETH":0.26476,"DAI":276.79591,"USDC":39.13999}},{"date":1782000000,"tokens":{"WETH":0.26294,"DAI":279.1082,"USDC":39.47844}},{"date":1782086400,"tokens":{"WETH":0.26292,"DAI":278.96932,"USDC":39.42981}},{"date":1782172800,"tokens":{"WETH":0.26304,"DAI":278.29314,"USDC":39.38606}},{"date":1782259200,"tokens":{"WETH":0.26638,"DAI":273.7401,"USDC":38.72366}},{"date":1782345600,"tokens":{"WETH":0.26942,"DAI":269.46863,"USDC":38.0975}},{"date":1782432000,"tokens":{"WETH":0.27548,"DAI":261.7258,"USDC":37.03435}},{"date":1782518400,"tokens":{"WETH":0.27245,"DAI":265.85797,"USDC":37.60146}},{"date":1782604800,"tokens":{"WETH":0.27251,"DAI":265.81755,"USDC":37.59714}},{"date":1782691200,"tokens":{"WETH":0.27273,"DAI":265.21425,"USDC":37.50794}},{"date":1782777600,"tokens":{"WETH":0.26973,"DAI":269.08767,"USDC":38.06244}},{"date":1782864000,"tokens":{"WETH":0.27157,"DAI":266.58159,"USDC":37.70003}},{"date":1782950400,"tokens":{"WETH":0.26965,"DAI":269.48075,"USDC":38.12909}},{"date":1783036800,"tokens":{"WETH":0.26509,"DAI":276.32874,"USDC":39.05023}},{"date":1783123200,"tokens":{"WETH":0.26199,"DAI":280.49919,"USDC":39.67238}},{"date":1783209600,"tokens":{"WETH":0.26093,"DAI":281.93643,"USDC":39.8627}},{"date":1783296000,"tokens":{"WETH":0.25982,"DAI":283.36581,"USDC":40.05133}},{"date":1783382400,"tokens":{"WETH":0.25995,"DAI":282.45769,"USDC":39.95231}},{"date":1783468800,"tokens":{"WETH":0.26079,"DAI":281.12763,"USDC":39.75207}},{"date":1783555200,"tokens":{"WETH":0.26127,"DAI":279.60697,"USDC":39.52373}},{"date":1783641600,"tokens":{"WETH":0.26006,"DAI":282.05735,"USDC":39.88363}},{"date":1783728000,"tokens":{"WETH":0.2587,"DAI":283.84038,"USDC":40.1266}},{"date":1783814400,"tokens":{"WETH":0.25808,"DAI":285.02397,"USDC":40.29492}},{"date":1783900800,"tokens":{"WETH":0.2583,"DAI":285.1286,"USDC":40.31378}},{"date":1783987200,"tokens":{"WETH":0.25947,"DAI":283.45472,"USDC":40.08836}},{"date":1784073600,"tokens":{"WETH":0.25432,"DAI":291.2911,"USDC":41.20571}},{"date":1784160000,"tokens":{"WETH":0.25295,"DAI":293.98663,"USDC":41.56155}},{"date":1784246400,"tokens":{"WETH":0.25658,"DAI":288.56556,"USDC":40.83443}},{"date":1784332800,"tokens":{"WETH":0.25692,"DAI":287.87909,"USDC":40.71758}},{"date":1784419200,"tokens":{"WETH":0.25582,"DAI":289.97595,"USDC":40.99617}},{"date":1784505600,"tokens":{"WETH":0.25548,"DAI":290.44735,"USDC":41.07762}},{"date":1784592000,"tokens":{"WETH":0.25374,"DAI":293.20882,"USDC":41.45699}},{"date":1784678400,"tokens":{"WETH":0.25263,"DAI":295.00213,"USDC":41.71077}},{"date":1784764800,"tokens":{"WETH":0.25291,"DAI":294.73694,"USDC":41.68149}},{"date":1784851200,"tokens":{"WETH":0.25557,"DAI":290.1991,"USDC":41.02732}},{"date":1784937600,"tokens":{"WETH":0.25629,"DAI":289.39562,"USDC":40.9163}},{"date":1785024000,"tokens":{"WETH":0.25539,"DAI":290.60255,"USDC":41.09296}},{"date":1785110400,"tokens":{"WETH":0.25229,"DAI":295.80645,"USDC":41.83483}},{"date":1785196800,"tokens":{"WETH":0.25455,"DAI":291.60979,"USDC":41.24057}},{"date":1785283200,"tokens":{"WETH":0.25384,"DAI":292.18206,"USDC":41.32899}},{"date":1785369600,"tokens":{"WETH":0.25265,"DAI":293.49806,"USDC":41.4996}},{"date":1785456000,"tokens":{"WETH":0.25219,"DAI":294.67476,"USDC":41.65398}},{"date":1785542400,"tokens":{"WETH":0.25491,"DAI":289.96401,"USDC":41.00189}},{"date":1785628800,"tokens":{"WETH":0.25453,"DAI":290.66794,"USDC":41.10304}},{"date":1785715200,"tokens":{"WETH":0.25514,"DAI":290.66312,"USDC":41.10512}},{"date":1785801600,"tokens":{"WETH":0.25568,"DAI":289.62799,"USDC":40.95286}},{"date":1785888000,"tokens":{"WETH":0.25491,"DAI":290.36423,"USDC":41.04963}},{"date":1785974400,"tokens":{"WETH":0.25238,"DAI":293.44351,"USDC":41.49292}},{"date":1786060800,"tokens":{"WETH":0.25233,"DAI":293.09326,"USDC":41.43375}},{"date":1786147200,"tokens":{"WETH":0.25222,"DAI":293.64575,"USDC":41.52795}},{"date":1786233600,"tokens":{"WETH":0.2521,"DAI":294.11153,"USDC":41.57166}},{"date":1786320000,"tokens":{"WETH":0.25232,"DAI":293.75284,"USDC":41.52725}},{"date":1786406400,"tokens":{"WETH":0.25541,"DAI":290.75563,"USDC":41.11528}},{"date":1786492800,"tokens":{"WETH":0.25663,"DAI":291.23185,"USDC":41.1609}},{"date":1786579200,"tokens":{"WETH":0.25657,"DAI":291.28751,"USDC":41.17583}},{"date":1786665600,"tokens":{"WETH":0.25669,"DAI":291.55499,"USDC":41.21859}},{"date":1786752000,"tokens":{"WETH":0.26054,"DAI":291.14929,"USDC":41.16184}},{"date":1786838400,"tokens":{"WETH":0.25984,"DAI":291.14929,"USDC":41.16184}},{"date":1786924800,"tokens":{"WETH":0.25982,"DAI":290.8384,"USDC":41.1262}},{"date":1787011200,"tokens":{"WETH":0.25869,"DAI":292.37276,"USDC":41.34482}},{"date":1787097600,"tokens":{"WETH":0.25785,"DAI":293.77422,"USDC":41.54245}},{"date":1787184000,"tokens":{"WETH":0.24135,"DAI":319.70222,"USDC":45.19989}},{"date":1787270400,"tokens":{"WETH":0.23824,"DAI":325.46913,"USDC":46.01103}},{"date":1787356800,"tokens":{"WETH":0.23419,"DAI":336.46269,"USDC":47.57906}},{"date":1787443200,"tokens":{"WETH":0.23673,"DAI":331.00333,"USDC":46.79302}},{"date":1787529600,"tokens":{"WETH":0.23479,"DAI":333.24209,"USDC":47.11321}},{"date":1787616000,"tokens":{"WETH":0.23371,"DAI":336.88066,"USDC":47.65252}},{"date":1787702400,"tokens":{"WETH":0.23461,"DAI":332.89598,"USDC":47.05625}},{"date":1787788800,"tokens":{"WETH":0.23277,"DAI":336.21286,"USDC":47.53503}},{"date":1787875200,"tokens":{"WETH":0.23409,"DAI":335.88749,"USDC":47.49703}},{"date":1787961600,"tokens":{"WETH":0.23537,"DAI":331.99843,"USDC":46.93986}},{"date":1788048000,"tokens":{"WETH":0.23464,"DAI":333.2583,"USDC":47.12919}},{"date":1788134400,"tokens":{"DAI":330.18027,"USDC":46.6816,"WETH":0.23587}},{"date":1788220800,"tokens":{"WETH":0.23402,"DAI":333.76837,"USDC":47.1899}},{"date":1788307200,"tokens":{"WETH":0.23605,"DAI":330.42622,"USDC":46.72291}},{"date":1788393600,"tokens":{"WETH":0.23648,"DAI":329.55054,"USDC":46.56777}},{"date":1788480000,"tokens":{"WETH":0.23398,"DAI":336.74854,"USDC":47.59452}},{"date":1788566400,"tokens":{"WETH":0.23571,"DAI":333.07726,"USDC":47.09647}},{"date":1788652800,"tokens":{"WETH":0.23588,"DAI":335.11785,"USDC":47.37724}},{"date":1788739200,"tokens":{"WETH":0.23803,"DAI":336.71217,"USDC":47.61685}},{"date":1788825600,"tokens":{"WETH":0.23769,"DAI":335.98921,"USDC":47.49217}},{"date":1788912000,"tokens":{"WETH":0.23727,"DAI":335.63207,"USDC":47.43374}},{"date":1788998400,"tokens":{"WETH":0.23572,"DAI":334.19572,"USDC":47.25341}},{"date":1789084800,"tokens":{"WETH":0.23583,"DAI":333.04167,"USDC":47.07929}},{"date":1789171200,"tokens":{"WETH":0.23229,"DAI":337.5384,"USDC":47.72609}},{"date":1789257600,"tokens":{"WETH":0.23217,"DAI":338.06385,"USDC":47.78509}},{"date":1789344000,"tokens":{"WETH":0.23276,"DAI":336.10597,"USDC":47.5153}},{"date":1789430400,"tokens":{"WETH":0.23255,"DAI":337.57543,"USDC":47.7321}},{"date":1789516800,"tokens":{"WETH":0.23598,"DAI":329.80074,"USDC":46.60167}},{"date":1789603200,"tokens":{"WETH":0.23528,"DAI":331.35383,"USDC":46.84364}},{"date":1789689600,"tokens":{"WETH":0.23534,"DAI":332.74776,"USDC":47.0507}},{"date":1789776000,"tokens":{"WETH":0.2308,"DAI":344.53919,"USDC":48.71447}},{"date":1789862400,"tokens":{"WETH":0.23108,"DAI":344.17838,"USDC":48.67676}},{"date":1789948800,"tokens":{"WETH":0.2291,"DAI":348.52002,"USDC":49.28209}},{"date":1790035200,"tokens":{"WETH":0.2277,"DAI":352.16619,"USDC":49.78844}},{"date":1790121600,"tokens":{"WETH":0.22708,"DAI":353.44594,"USDC":49.98488}},{"date":1790208000,"tokens":{"WETH":0.22787,"DAI":348.9874,"USDC":49.35187}},{"date":1790294400,"tokens":{"WETH":0.23086,"DAI":348.91518,"USDC":49.33081}},{"date":1790380800,"tokens":{"WETH":0.23295,"DAI":349.01712,"USDC":49.3503}},{"date":1790467200,"tokens":{"WETH":0.23336,"DAI":349.59858,"USDC":49.43317}},{"date":1790553600,"tokens":{"WETH":0.23331,"DAI":348.79191,"USDC":49.31858}},{"date":1790640000,"tokens":{"WETH":0.23703,"DAI":347.48866,"USDC":49.11907}},{"date":1790726400,"tokens":{"WETH":0.23546,"DAI":348.39451,"USDC":49.24034}},{"date":1790812800,"tokens":{"WETH":0.23417,"DAI":348.86506,"USDC":49.29917}},{"date":1790899200,"tokens":{"WETH":0.23361,"DAI":349.99926,"USDC":49.47995}},{"date":1790985600,"tokens":{"WETH":0.23303,"DAI":348.38752,"USDC":49.22686}},{"date":1791072000,"tokens":{"WETH":0.23332,"DAI":349.07641,"USDC":49.34238}},{"date":1791158400,"tokens":{"WETH":0.23212,"DAI":351.8684,"USDC":49.72713}},{"date":1791244800,"tokens":{"WETH":0.23201,"DAI":350.30465,"USDC":49.52353}},{"date":1791331200,"tokens":{"WETH":0.23472,"DAI":344.21799,"USDC":48.64325}},{"date":1791417600,"tokens":{"WETH":0.23664,"DAI":341.45063,"USDC":48.25688}},{"date":1791504000,"tokens":{"WETH":0.2382,"DAI":336.17434,"USDC":47.49273}},{"date":1791590400,"tokens":{"WETH":0.23862,"DAI":335.71417,"USDC":47.44466}},{"date":1791676800,"tokens":{"WETH":0.23831,"DAI":337.42384,"USDC":47.68522}},{"date":1791763200,"tokens":{"WETH":0.23772,"DAI":339.34297,"USDC":47.96446}},{"date":1791849600,"tokens":{"WETH":0.23893,"DAI":335.21446,"USDC":47.37175}},{"date":1791936000,"tokens":{"WETH":0.23787,"DAI":337.47485,"USDC":47.69763}},{"date":1792022400,"tokens":{"WETH":0.24046,"DAI":331.36861,"USDC":46.83847}},{"date":1792108800,"tokens":{"WETH":0.23998,"DAI":332.38625,"USDC":46.99249}},{"date":1792195200,"tokens":{"WETH":0.24024,"DAI":331.37497,"USDC":46.84279}},{"date":1792281600,"tokens":{"WETH":0.23943,"DAI":331.52042,"USDC":46.85821}},{"date":1792368000,"tokens":{"WETH":0.23949,"DAI":331.48876,"USDC":46.85482}},{"date":1792454400,"tokens":{"WETH":0.24,"DAI":330.5266,"USDC":46.69669}},{"date":1792540800,"tokens":{"WETH":0.23872,"DAI":333.73137,"USDC":47.16502}},{"date":1792627200,"tokens":{"WETH":0.23944,"DAI":333.16081,"USDC":47.099}},{"date":1792713600,"tokens":{"WETH":0.2402,"DAI":330.79278,"USDC":46.73946}},{"date":1792800000,"tokens":{"USDC":46.45423,"WETH":0.24082,"DAI":328.78963}},{"date":1792886400,"tokens":{"WETH":0.24122,"DAI":326.91666,"USDC":46.19244}},{"date":1792972800,"tokens":{"WETH":0.24263,"DAI":323.79273,"USDC":45.74992}},{"date":1793059200,"tokens":{"WETH":0.24232,"DAI":324.88019,"USDC":45.91431}},{"date":1793145600,"tokens":{"WETH":0.24129,"DAI":327.39407,"USDC":46.25575}},{"date":1793232000,"tokens":{"WETH":0.2432,"DAI":323.70071,"USDC":45.75435}},{"date":1793318400,"tokens":{"WETH":0.24499,"DAI":316.9412,"USDC":44.75641}},{"date":1793404800,"tokens":{"WETH":0.2465,"DAI":319.36672,"USDC":45.14034}},{"date":1793491200,"tokens":{"WETH":0.2471,"DAI":320.32638,"USDC":45.27014}},{"date":1793577600,"tokens":{"WETH":0.24512,"DAI":321.46566,"USDC":45.43991}},{"date":1793664000,"tokens":{"WETH":0.24505,"DAI":320.14979,"USDC":45.24966}},{"date":1793750400,"tokens":{"WETH":0.24384,"DAI":321.1691,"USDC":45.39683}},{"date":1793836800,"tokens":{"WETH":0.2375,"DAI":332.29216,"USDC":46.98169}},{"date":1793923200,"tokens":{"WETH":0.24463,"DAI":319.12566,"USDC":45.09068}},{"date":1794009600,"tokens":{"WETH":0.2447,"DAI":319.47261,"USDC":45.13547}},{"date":1794096000,"tokens":{"WETH":0.24501,"DAI":318.73178,"USDC":45.05033}},{"date":1794182400,"tokens":{"WETH":0.24874,"DAI":312.44685,"USDC":44.1636}},{"date":1794268800,"tokens":{"WETH":0.25045,"DAI":310.77578,"USDC":43.92971}},{"date":1794355200,"tokens":{"WETH":0.25307,"DAI":306.23702,"USDC":43.27762}},{"date":1794441600,"tokens":{"WETH":0.25282,"DAI":305.97606,"USDC":43.23271}},{"date":1794528000,"tokens":{"WETH":0.25487,"DAI":302.55762,"USDC":42.76371}},{"date":1794581531,"tokens":{"WETH":0.25843,"DAI":298.42588,"USDC":42.17797}}],"currentChainTvls":{"Optimism":847.40877},"raises":[],"hacks":[],"mcap":null}