{"id":"5970","name":"JPG Store","address":"cardano:681b5d0383ac3b457e1bcc453223c90ccef26b234328f45fa10fd2764a5047","symbol":"JPG","url":"https://www.jpg.store/","description":"The leading Cardano NFT marketplace. Find and discover upcoming NFT drops, and buy and sell your favorite NFTs and collectibles with just a few clicks. No escrow, no delays, just connect your wallet and buy with our smart contracts","chain":"Cardano","logo":"https://icons.llamao.fi/icons/protocols/jpg-store","audits":"2","gecko_id":"jpg-store","cmcId":null,"category":"NFT Marketplace","chains":["Cardano"],"module":"jpgstore/index.js","twitter":"jpgstoreNFT","audit_links":["https://github.com/runtimeverification/publications/blob/main/reports/smart-contracts/Jpg.Store-audit-report.pdf"],"listedAt":1743432881,"dimensions":{"fees":"jpg-store"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/jpgstore/index.js","chainTvls":{"Cardano":{"tvl":[{"date":1743379200,"totalLiquidityUSD":635683},{"date":1743465600,"totalLiquidityUSD":638830},{"date":1743552000,"totalLiquidityUSD":651612},{"date":1743638400,"totalLiquidityUSD":618162},{"date":1743724800,"totalLiquidityUSD":627596},{"date":1743811200,"totalLiquidityUSD":637818},{"date":1743897600,"totalLiquidityUSD":630840},{"date":1743984000,"totalLiquidityUSD":555526},{"date":1744070400,"totalLiquidityUSD":565218},{"date":1744156800,"totalLiquidityUSD":538982},{"date":1744243200,"totalLiquidityUSD":608415},{"date":1744329600,"totalLiquidityUSD":587138},{"date":1744416000,"totalLiquidityUSD":601946},{"date":1744502400,"totalLiquidityUSD":638278},{"date":1744588800,"totalLiquidityUSD":621918},{"date":1744675200,"totalLiquidityUSD":611967},{"date":1744761600,"totalLiquidityUSD":586204},{"date":1744848000,"totalLiquidityUSD":590961},{"date":1744934400,"totalLiquidityUSD":594205},{"date":1745020800,"totalLiquidityUSD":606496},{"date":1745107200,"totalLiquidityUSD":607700},{"date":1745193600,"totalLiquidityUSD":613147},{"date":1745280000,"totalLiquidityUSD":600093},{"date":1745366400,"totalLiquidityUSD":657211},{"date":1745452800,"totalLiquidityUSD":669989},{"date":1745539200,"totalLiquidityUSD":694649},{"date":1745625600,"totalLiquidityUSD":691679},{"date":1745712000,"totalLiquidityUSD":684327},{"date":1745798400,"totalLiquidityUSD":673678},{"date":1745884800,"totalLiquidityUSD":678143},{"date":1745971200,"totalLiquidityUSD":673355},{"date":1746057600,"totalLiquidityUSD":657592},{"date":1746144000,"totalLiquidityUSD":684439},{"date":1746230400,"totalLiquidityUSD":672465},{"date":1746316800,"totalLiquidityUSD":675017},{"date":1746403200,"totalLiquidityUSD":648293},{"date":1746489600,"totalLiquidityUSD":637798},{"date":1746576000,"totalLiquidityUSD":654237},{"date":1746662400,"totalLiquidityUSD":646747},{"date":1746748800,"totalLiquidityUSD":733129},{"date":1746835200,"totalLiquidityUSD":756385},{"date":1746921600,"totalLiquidityUSD":792254},{"date":1747008000,"totalLiquidityUSD":784198},{"date":1747094400,"totalLiquidityUSD":790161},{"date":1747180800,"totalLiquidityUSD":800090},{"date":1747267200,"totalLiquidityUSD":770316},{"date":1747353600,"totalLiquidityUSD":733689},{"date":1747440000,"totalLiquidityUSD":732677},{"date":1747526400,"totalLiquidityUSD":715054},{"date":1747612800,"totalLiquidityUSD":726157},{"date":1747699200,"totalLiquidityUSD":722457},{"date":1747785600,"totalLiquidityUSD":718843},{"date":1747872000,"totalLiquidityUSD":743192},{"date":1747958400,"totalLiquidityUSD":781449},{"date":1748044800,"totalLiquidityUSD":719679},{"date":1748131200,"totalLiquidityUSD":709751},{"date":1748217600,"totalLiquidityUSD":732406},{"date":1748304000,"totalLiquidityUSD":728375},{"date":1748390400,"totalLiquidityUSD":729590},{"date":1748476800,"totalLiquidityUSD":722244},{"date":1748563200,"totalLiquidityUSD":692867},{"date":1748649600,"totalLiquidityUSD":656764},{"date":1748736000,"totalLiquidityUSD":657855},{"date":1748822400,"totalLiquidityUSD":659922},{"date":1748908800,"totalLiquidityUSD":669926},{"date":1748995200,"totalLiquidityUSD":661347},{"date":1749081600,"totalLiquidityUSD":642706},{"date":1749168000,"totalLiquidityUSD":603700},{"date":1749254400,"totalLiquidityUSD":632460},{"date":1749340800,"totalLiquidityUSD":636372},{"date":1749427200,"totalLiquidityUSD":646035},{"date":1749513600,"totalLiquidityUSD":682213},{"date":1749600000,"totalLiquidityUSD":691108},{"date":1749686400,"totalLiquidityUSD":673797},{"date":1749772800,"totalLiquidityUSD":640090},{"date":1749859200,"totalLiquidityUSD":618350},{"date":1749945600,"totalLiquidityUSD":602142},{"date":1750032000,"totalLiquidityUSD":610369},{"date":1750118400,"totalLiquidityUSD":601468},{"date":1750204800,"totalLiquidityUSD":590555},{"date":1750291200,"totalLiquidityUSD":587189},{"date":1750377600,"totalLiquidityUSD":579610},{"date":1750464000,"totalLiquidityUSD":555104},{"date":1750550400,"totalLiquidityUSD":537802},{"date":1750636800,"totalLiquidityUSD":523726},{"date":1750723200,"totalLiquidityUSD":558079},{"date":1750809600,"totalLiquidityUSD":562816},{"date":1750896000,"totalLiquidityUSD":546562},{"date":1750982400,"totalLiquidityUSD":532638},{"date":1751068800,"totalLiquidityUSD":537985},{"date":1751155200,"totalLiquidityUSD":543637},{"date":1751241600,"totalLiquidityUSD":555655},{"date":1751328000,"totalLiquidityUSD":552755},{"date":1751414400,"totalLiquidityUSD":522539},{"date":1751500800,"totalLiquidityUSD":538675},{"date":1751587200,"totalLiquidityUSD":576773},{"date":1751673600,"totalLiquidityUSD":549680},{"date":1751760000,"totalLiquidityUSD":551218},{"date":1751846400,"totalLiquidityUSD":562512},{"date":1751932800,"totalLiquidityUSD":557697},{"date":1752019200,"totalLiquidityUSD":564078},{"date":1752105600,"totalLiquidityUSD":595752},{"date":1752192000,"totalLiquidityUSD":645859},{"date":1752278400,"totalLiquidityUSD":681641},{"date":1752364800,"totalLiquidityUSD":677620},{"date":1752451200,"totalLiquidityUSD":713741},{"date":1752537600,"totalLiquidityUSD":703554},{"date":1752624000,"totalLiquidityUSD":717710},{"date":1752710400,"totalLiquidityUSD":732412},{"date":1752796800,"totalLiquidityUSD":809731},{"date":1752883200,"totalLiquidityUSD":784213},{"date":1752969600,"totalLiquidityUSD":791632},{"date":1753056000,"totalLiquidityUSD":826515},{"date":1753142400,"totalLiquidityUSD":857570},{"date":1753228800,"totalLiquidityUSD":857111},{"date":1753315200,"totalLiquidityUSD":780156},{"date":1753401600,"totalLiquidityUSD":770015},{"date":1753488000,"totalLiquidityUSD":783469},{"date":1753574400,"totalLiquidityUSD":783912},{"date":1753660800,"totalLiquidityUSD":800323},{"date":1753747200,"totalLiquidityUSD":757265},{"date":1753833600,"totalLiquidityUSD":740421},{"date":1753920000,"totalLiquidityUSD":729326},{"date":1754006400,"totalLiquidityUSD":702306},{"date":1754092800,"totalLiquidityUSD":683796},{"date":1754179200,"totalLiquidityUSD":666513},{"date":1754265600,"totalLiquidityUSD":693552},{"date":1754352000,"totalLiquidityUSD":718592},{"date":1754438400,"totalLiquidityUSD":690826},{"date":1754524800,"totalLiquidityUSD":709294},{"date":1754611200,"totalLiquidityUSD":758244},{"date":1754697600,"totalLiquidityUSD":756210},{"date":1754784000,"totalLiquidityUSD":772258},{"date":1754870400,"totalLiquidityUSD":762912},{"date":1754956800,"totalLiquidityUSD":741324},{"date":1755043200,"totalLiquidityUSD":804040},{"date":1755129600,"totalLiquidityUSD":883751},{"date":1755216000,"totalLiquidityUSD":891233},{"date":1755302400,"totalLiquidityUSD":922281},{"date":1755388800,"totalLiquidityUSD":873327},{"date":1755475200,"totalLiquidityUSD":913496},{"date":1755561600,"totalLiquidityUSD":880292},{"date":1755648000,"totalLiquidityUSD":811125},{"date":1755734400,"totalLiquidityUSD":836151},{"date":1755820800,"totalLiquidityUSD":818248},{"date":1755907200,"totalLiquidityUSD":880453},{"date":1755993600,"totalLiquidityUSD":875260},{"date":1756080000,"totalLiquidityUSD":852688},{"date":1756166400,"totalLiquidityUSD":799424},{"date":1756252800,"totalLiquidityUSD":824347},{"date":1756339200,"totalLiquidityUSD":812637},{"date":1756425600,"totalLiquidityUSD":821285},{"date":1756512000,"totalLiquidityUSD":789152},{"date":1756598400,"totalLiquidityUSD":786943},{"date":1756684800,"totalLiquidityUSD":772133},{"date":1756771200,"totalLiquidityUSD":766023},{"date":1756857600,"totalLiquidityUSD":799153},{"date":1756944000,"totalLiquidityUSD":802079},{"date":1757030400,"totalLiquidityUSD":774428},{"date":1757116800,"totalLiquidityUSD":792741},{"date":1757203200,"totalLiquidityUSD":781567},{"date":1757289600,"totalLiquidityUSD":795828},{"date":1757376000,"totalLiquidityUSD":829155},{"date":1757462400,"totalLiquidityUSD":822921},{"date":1757548800,"totalLiquidityUSD":843202},{"date":1757635200,"totalLiquidityUSD":854101},{"date":1757721600,"totalLiquidityUSD":876262},{"date":1757808000,"totalLiquidityUSD":884026},{"date":1757894400,"totalLiquidityUSD":851367},{"date":1757980800,"totalLiquidityUSD":822017},{"date":1758067200,"totalLiquidityUSD":839259},{"date":1758153600,"totalLiquidityUSD":867408},{"date":1758240000,"totalLiquidityUSD":882487},{"date":1758326400,"totalLiquidityUSD":849143},{"date":1758412800,"totalLiquidityUSD":854132},{"date":1758499200,"totalLiquidityUSD":820632},{"date":1758585600,"totalLiquidityUSD":790076},{"date":1758672000,"totalLiquidityUSD":768196},{"date":1758758400,"totalLiquidityUSD":773865},{"date":1758844800,"totalLiquidityUSD":735228},{"date":1758931200,"totalLiquidityUSD":753364},{"date":1759017600,"totalLiquidityUSD":740567},{"date":1759104000,"totalLiquidityUSD":763558},{"date":1759190400,"totalLiquidityUSD":765631},{"date":1759276800,"totalLiquidityUSD":766754},{"date":1759363200,"totalLiquidityUSD":809004},{"date":1759449600,"totalLiquidityUSD":807781},{"date":1759536000,"totalLiquidityUSD":824832},{"date":1759622400,"totalLiquidityUSD":798507},{"date":1759708800,"totalLiquidityUSD":797026},{"date":1759795200,"totalLiquidityUSD":829092},{"date":1759881600,"totalLiquidityUSD":780969},{"date":1759968000,"totalLiquidityUSD":794153},{"date":1760054400,"totalLiquidityUSD":775653},{"date":1760140800,"totalLiquidityUSD":617241},{"date":1760227200,"totalLiquidityUSD":596831},{"date":1760313600,"totalLiquidityUSD":664242},{"date":1760400000,"totalLiquidityUSD":693272},{"date":1760486400,"totalLiquidityUSD":660224},{"date":1760572800,"totalLiquidityUSD":634857},{"date":1760659200,"totalLiquidityUSD":616181},{"date":1760745600,"totalLiquidityUSD":595635},{"date":1760832000,"totalLiquidityUSD":602179},{"date":1760918400,"totalLiquidityUSD":618808},{"date":1761004800,"totalLiquidityUSD":628704},{"date":1761091200,"totalLiquidityUSD":609740},{"date":1761177600,"totalLiquidityUSD":593471},{"date":1761264000,"totalLiquidityUSD":610019},{"date":1761350400,"totalLiquidityUSD":621842},{"date":1761436800,"totalLiquidityUSD":620965},{"date":1761523200,"totalLiquidityUSD":650011},{"date":1761609600,"totalLiquidityUSD":632591},{"date":1761696000,"totalLiquidityUSD":612291},{"date":1761782400,"totalLiquidityUSD":607673},{"date":1761868800,"totalLiquidityUSD":579396},{"date":1761955200,"totalLiquidityUSD":577823},{"date":1762041600,"totalLiquidityUSD":579344},{"date":1762128000,"totalLiquidityUSD":577609},{"date":1762214400,"totalLiquidityUSD":527887},{"date":1762300800,"totalLiquidityUSD":494981},{"date":1762387200,"totalLiquidityUSD":516979},{"date":1762473600,"totalLiquidityUSD":509122},{"date":1762560000,"totalLiquidityUSD":550132},{"date":1762646400,"totalLiquidityUSD":539471},{"date":1762732800,"totalLiquidityUSD":552337},{"date":1762819200,"totalLiquidityUSD":561347},{"date":1762905600,"totalLiquidityUSD":528183},{"date":1762992000,"totalLiquidityUSD":520043},{"date":1763078400,"totalLiquidityUSD":497698},{"date":1763164800,"totalLiquidityUSD":475317},{"date":1763251200,"totalLiquidityUSD":476507},{"date":1763337600,"totalLiquidityUSD":457833},{"date":1763424000,"totalLiquidityUSD":438459},{"date":1763510400,"totalLiquidityUSD":444274},{"date":1763596800,"totalLiquidityUSD":437938},{"date":1763683200,"totalLiquidityUSD":409359},{"date":1763769600,"totalLiquidityUSD":387096},{"date":1763856000,"totalLiquidityUSD":382904},{"date":1763942400,"totalLiquidityUSD":387042},{"date":1764028800,"totalLiquidityUSD":403366},{"date":1764115200,"totalLiquidityUSD":398812},{"date":1764201600,"totalLiquidityUSD":410577},{"date":1764288000,"totalLiquidityUSD":409572},{"date":1764374400,"totalLiquidityUSD":396605},{"date":1764460800,"totalLiquidityUSD":392906},{"date":1764547200,"totalLiquidityUSD":383543},{"date":1764633600,"totalLiquidityUSD":365292},{"date":1764720000,"totalLiquidityUSD":408692},{"date":1764806400,"totalLiquidityUSD":426656},{"date":1764892800,"totalLiquidityUSD":417441},{"date":1764979200,"totalLiquidityUSD":391012},{"date":1765065600,"totalLiquidityUSD":391954},{"date":1765152000,"totalLiquidityUSD":393435},{"date":1765238400,"totalLiquidityUSD":409210},{"date":1765324800,"totalLiquidityUSD":441369},{"date":1765411200,"totalLiquidityUSD":429064},{"date":1765497600,"totalLiquidityUSD":400596},{"date":1765584000,"totalLiquidityUSD":387906},{"date":1765670400,"totalLiquidityUSD":388242},{"date":1765756800,"totalLiquidityUSD":377146},{"date":1765843200,"totalLiquidityUSD":366850},{"date":1765929600,"totalLiquidityUSD":363913},{"date":1766016000,"totalLiquidityUSD":346790},{"date":1766102400,"totalLiquidityUSD":331273},{"date":1766188800,"totalLiquidityUSD":355407},{"date":1766275200,"totalLiquidityUSD":352581},{"date":1766361600,"totalLiquidityUSD":349217},{"date":1766448000,"totalLiquidityUSD":352103},{"date":1766534400,"totalLiquidityUSD":342474},{"date":1766620800,"totalLiquidityUSD":336117},{"date":1766707200,"totalLiquidityUSD":324289},{"date":1766793600,"totalLiquidityUSD":329632},{"date":1766880000,"totalLiquidityUSD":349039},{"date":1766966400,"totalLiquidityUSD":351584},{"date":1767052800,"totalLiquidityUSD":333977},{"date":1767139200,"totalLiquidityUSD":331050},{"date":1767225600,"totalLiquidityUSD":315733},{"date":1767312000,"totalLiquidityUSD":335543},{"date":1767398400,"totalLiquidityUSD":372521},{"date":1767484800,"totalLiquidityUSD":370773},{"date":1767571200,"totalLiquidityUSD":377720},{"date":1767657600,"totalLiquidityUSD":396259},{"date":1767744000,"totalLiquidityUSD":394304},{"date":1767830400,"totalLiquidityUSD":379000},{"date":1767916800,"totalLiquidityUSD":373699},{"date":1768003200,"totalLiquidityUSD":367339},{"date":1768089600,"totalLiquidityUSD":366133},{"date":1768176000,"totalLiquidityUSD":367474},{"date":1768262400,"totalLiquidityUSD":364151},{"date":1768348800,"totalLiquidityUSD":397576},{"date":1768435200,"totalLiquidityUSD":389808},{"date":1768521600,"totalLiquidityUSD":370441},{"date":1768608000,"totalLiquidityUSD":374076},{"date":1768694400,"totalLiquidityUSD":375244},{"date":1768780800,"totalLiquidityUSD":344312},{"date":1768867200,"totalLiquidityUSD":347788},{"date":1768953600,"totalLiquidityUSD":330373},{"date":1769040000,"totalLiquidityUSD":344339},{"date":1769126400,"totalLiquidityUSD":338118},{"date":1769212800,"totalLiquidityUSD":338376},{"date":1769299200,"totalLiquidityUSD":336832},{"date":1769385600,"totalLiquidityUSD":321059},{"date":1769472000,"totalLiquidityUSD":330240},{"date":1769558400,"totalLiquidityUSD":337301},{"date":1769644800,"totalLiquidityUSD":335799},{"date":1769731200,"totalLiquidityUSD":313358},{"date":1769817600,"totalLiquidityUSD":300649},{"date":1769904000,"totalLiquidityUSD":277450},{"date":1769990400,"totalLiquidityUSD":269986},{"date":1770076800,"totalLiquidityUSD":280507},{"date":1770163200,"totalLiquidityUSD":274637},{"date":1770249600,"totalLiquidityUSD":269297},{"date":1770336000,"totalLiquidityUSD":216132},{"date":1770422400,"totalLiquidityUSD":259458},{"date":1770508800,"totalLiquidityUSD":255702},{"date":1770595200,"totalLiquidityUSD":252562},{"date":1770681600,"totalLiquidityUSD":253319},{"date":1770768000,"totalLiquidityUSD":245721},{"date":1770854400,"totalLiquidityUSD":241163},{"date":1770940800,"totalLiquidityUSD":248365},{"date":1771027200,"totalLiquidityUSD":255802},{"date":1771113600,"totalLiquidityUSD":277119},{"date":1771200000,"totalLiquidityUSD":265089},{"date":1771286400,"totalLiquidityUSD":268202},{"date":1771372800,"totalLiquidityUSD":264059},{"date":1771459200,"totalLiquidityUSD":255711},{"date":1771545600,"totalLiquidityUSD":256167},{"date":1771632000,"totalLiquidityUSD":267383},{"date":1771718400,"totalLiquidityUSD":260894},{"date":1771804800,"totalLiquidityUSD":253845},{"date":1771891200,"totalLiquidityUSD":247132},{"date":1771977600,"totalLiquidityUSD":242455},{"date":1772064000,"totalLiquidityUSD":279330},{"date":1772150400,"totalLiquidityUSD":268742},{"date":1772236800,"totalLiquidityUSD":260789},{"date":1772323200,"totalLiquidityUSD":262317},{"date":1772409600,"totalLiquidityUSD":256377},{"date":1772496000,"totalLiquidityUSD":258660},{"date":1772582400,"totalLiquidityUSD":246265},{"date":1772668800,"totalLiquidityUSD":257642},{"date":1772755200,"totalLiquidityUSD":251961},{"date":1772841600,"totalLiquidityUSD":243394},{"date":1772928000,"totalLiquidityUSD":238596},{"date":1773014400,"totalLiquidityUSD":236328},{"date":1773100800,"totalLiquidityUSD":240627},{"date":1773187200,"totalLiquidityUSD":244997},{"date":1773273600,"totalLiquidityUSD":245731},{"date":1773360000,"totalLiquidityUSD":252121},{"date":1773446400,"totalLiquidityUSD":247635},{"date":1773532800,"totalLiquidityUSD":246102},{"date":1773619200,"totalLiquidityUSD":253450},{"date":1773705600,"totalLiquidityUSD":272293},{"date":1773792000,"totalLiquidityUSD":270855},{"date":1773878400,"totalLiquidityUSD":255843},{"date":1773964800,"totalLiquidityUSD":251897},{"date":1774051200,"totalLiquidityUSD":249333},{"date":1774137600,"totalLiquidityUSD":239389},{"date":1774224000,"totalLiquidityUSD":234929},{"date":1774310400,"totalLiquidityUSD":243211},{"date":1774396800,"totalLiquidityUSD":250463},{"date":1774483200,"totalLiquidityUSD":252383},{"date":1774569600,"totalLiquidityUSD":237725},{"date":1774656000,"totalLiquidityUSD":230903},{"date":1774742400,"totalLiquidityUSD":229381},{"date":1774828800,"totalLiquidityUSD":224154},{"date":1774915200,"totalLiquidityUSD":227894},{"date":1775001600,"totalLiquidityUSD":227731},{"date":1775088000,"totalLiquidityUSD":232018},{"date":1775174400,"totalLiquidityUSD":224198},{"date":1775260800,"totalLiquidityUSD":230465},{"date":1775347200,"totalLiquidityUSD":232272},{"date":1775433600,"totalLiquidityUSD":234090},{"date":1775520000,"totalLiquidityUSD":229249},{"date":1775606400,"totalLiquidityUSD":246258},{"date":1775692800,"totalLiquidityUSD":233761},{"date":1775779200,"totalLiquidityUSD":236550},{"date":1775865600,"totalLiquidityUSD":237319},{"date":1775952000,"totalLiquidityUSD":232964},{"date":1776038400,"totalLiquidityUSD":222645},{"date":1776124800,"totalLiquidityUSD":231800},{"date":1776211200,"totalLiquidityUSD":224791},{"date":1776297600,"totalLiquidityUSD":229182},{"date":1776384000,"totalLiquidityUSD":242894},{"date":1776470400,"totalLiquidityUSD":240838},{"date":1776556800,"totalLiquidityUSD":232811},{"date":1776643200,"totalLiquidityUSD":226966},{"date":1776729600,"totalLiquidityUSD":231996},{"date":1776816000,"totalLiquidityUSD":233808},{"date":1776902400,"totalLiquidityUSD":232151},{"date":1776988800,"totalLiquidityUSD":230664},{"date":1777075200,"totalLiquidityUSD":223394},{"date":1777161600,"totalLiquidityUSD":219120},{"date":1777248000,"totalLiquidityUSD":219545},{"date":1777334400,"totalLiquidityUSD":214076},{"date":1777420800,"totalLiquidityUSD":212126},{"date":1777507200,"totalLiquidityUSD":211054},{"date":1777593600,"totalLiquidityUSD":210733},{"date":1777680000,"totalLiquidityUSD":211193},{"date":1777766400,"totalLiquidityUSD":212551},{"date":1777852800,"totalLiquidityUSD":211016},{"date":1777939200,"totalLiquidityUSD":211244},{"date":1778025600,"totalLiquidityUSD":220595},{"date":1778112000,"totalLiquidityUSD":222602},{"date":1778198400,"totalLiquidityUSD":217573},{"date":1778284800,"totalLiquidityUSD":227205},{"date":1778371200,"totalLiquidityUSD":224009},{"date":1778457600,"totalLiquidityUSD":231290},{"date":1778544000,"totalLiquidityUSD":230554},{"date":1778630400,"totalLiquidityUSD":223623},{"date":1778716800,"totalLiquidityUSD":217587},{"date":1778803200,"totalLiquidityUSD":222513},{"date":1778889600,"totalLiquidityUSD":213860},{"date":1778976000,"totalLiquidityUSD":206812},{"date":1779062400,"totalLiquidityUSD":204182},{"date":1779148800,"totalLiquidityUSD":203404},{"date":1779235200,"totalLiquidityUSD":199875},{"date":1779321600,"totalLiquidityUSD":199353},{"date":1779408000,"totalLiquidityUSD":198812},{"date":1779494400,"totalLiquidityUSD":191589},{"date":1779580800,"totalLiquidityUSD":192631},{"date":1779667200,"totalLiquidityUSD":189876},{"date":1779753600,"totalLiquidityUSD":190199},{"date":1779840000,"totalLiquidityUSD":188032},{"date":1779926400,"totalLiquidityUSD":182173},{"date":1780012800,"totalLiquidityUSD":182626},{"date":1780099200,"totalLiquidityUSD":182227},{"date":1780185600,"totalLiquidityUSD":185788},{"date":1780272000,"totalLiquidityUSD":183401},{"date":1780358400,"totalLiquidityUSD":178069},{"date":1780444800,"totalLiquidityUSD":166708},{"date":1780531200,"totalLiquidityUSD":157362},{"date":1780617600,"totalLiquidityUSD":128423},{"date":1780704000,"totalLiquidityUSD":124247},{"date":1780790400,"totalLiquidityUSD":123608},{"date":1780876800,"totalLiquidityUSD":127787},{"date":1780963200,"totalLiquidityUSD":130128},{"date":1781049600,"totalLiquidityUSD":128994},{"date":1781136000,"totalLiquidityUSD":130036},{"date":1781222400,"totalLiquidityUSD":132594},{"date":1781308800,"totalLiquidityUSD":132985},{"date":1781395200,"totalLiquidityUSD":135416},{"date":1781481600,"totalLiquidityUSD":141628},{"date":1781568000,"totalLiquidityUSD":138695},{"date":1781654400,"totalLiquidityUSD":135329},{"date":1781740800,"totalLiquidityUSD":131233},{"date":1781827200,"totalLiquidityUSD":126824},{"date":1781913600,"totalLiquidityUSD":126949},{"date":1782000000,"totalLiquidityUSD":127025},{"date":1782086400,"totalLiquidityUSD":125070},{"date":1782172800,"totalLiquidityUSD":124482},{"date":1782259200,"totalLiquidityUSD":119273},{"date":1782345600,"totalLiquidityUSD":115557},{"date":1782432000,"totalLiquidityUSD":111868},{"date":1782518400,"totalLiquidityUSD":115783},{"date":1782604800,"totalLiquidityUSD":113544},{"date":1782691200,"totalLiquidityUSD":112264},{"date":1782777600,"totalLiquidityUSD":112627},{"date":1782864000,"totalLiquidityUSD":111849},{"date":1782950400,"totalLiquidityUSD":120374},{"date":1783036800,"totalLiquidityUSD":130941},{"date":1783123200,"totalLiquidityUSD":138692},{"date":1783209600,"totalLiquidityUSD":150617},{"date":1783296000,"totalLiquidityUSD":148026},{"date":1783382400,"totalLiquidityUSD":144161},{"date":1783468800,"totalLiquidityUSD":133781},{"date":1783555200,"totalLiquidityUSD":130217},{"date":1783641600,"totalLiquidityUSD":129945},{"date":1783728000,"totalLiquidityUSD":130257},{"date":1783814400,"totalLiquidityUSD":129040},{"date":1783900800,"totalLiquidityUSD":126493},{"date":1783987200,"totalLiquidityUSD":122734},{"date":1784073600,"totalLiquidityUSD":127086},{"date":1784160000,"totalLiquidityUSD":128759},{"date":1784246400,"totalLiquidityUSD":125707},{"date":1784332800,"totalLiquidityUSD":130653},{"date":1784419200,"totalLiquidityUSD":131204},{"date":1784505600,"totalLiquidityUSD":130092},{"date":1784592000,"totalLiquidityUSD":134535},{"date":1784678400,"totalLiquidityUSD":136166},{"date":1784764800,"totalLiquidityUSD":136821},{"date":1784851200,"totalLiquidityUSD":131410},{"date":1784937600,"totalLiquidityUSD":127979},{"date":1785024000,"totalLiquidityUSD":128921},{"date":1785110400,"totalLiquidityUSD":129190},{"date":1785196800,"totalLiquidityUSD":120851},{"date":1785283200,"totalLiquidityUSD":125986},{"date":1785369600,"totalLiquidityUSD":125834},{"date":1785456000,"totalLiquidityUSD":132599},{"date":1785542400,"totalLiquidityUSD":132378},{"date":1785628800,"totalLiquidityUSD":136018},{"date":1785715200,"totalLiquidityUSD":144802},{"date":1785801600,"totalLiquidityUSD":152214},{"date":1785888000,"totalLiquidityUSD":149387},{"date":1785974400,"totalLiquidityUSD":148959},{"date":1786060800,"totalLiquidityUSD":155793},{"date":1786147200,"totalLiquidityUSD":156419},{"date":1786233600,"totalLiquidityUSD":154527},{"date":1786320000,"totalLiquidityUSD":152741},{"date":1786406400,"totalLiquidityUSD":147999},{"date":1786492800,"totalLiquidityUSD":144783},{"date":1786579200,"totalLiquidityUSD":141982},{"date":1786665600,"totalLiquidityUSD":142025},{"date":1786752000,"totalLiquidityUSD":140009},{"date":1786838400,"totalLiquidityUSD":137297},{"date":1786924800,"totalLiquidityUSD":137812},{"date":1787011200,"totalLiquidityUSD":133801},{"date":1787097600,"totalLiquidityUSD":135364},{"date":1787184000,"totalLiquidityUSD":142698},{"date":1787270400,"totalLiquidityUSD":162025},{"date":1787356800,"totalLiquidityUSD":178631},{"date":1787443200,"totalLiquidityUSD":175735},{"date":1787529600,"totalLiquidityUSD":171122},{"date":1787616000,"totalLiquidityUSD":175115},{"date":1787702400,"totalLiquidityUSD":162444},{"date":1787788800,"totalLiquidityUSD":162015},{"date":1787875200,"totalLiquidityUSD":167212},{"date":1787961600,"totalLiquidityUSD":157902},{"date":1788048000,"totalLiquidityUSD":156484},{"date":1788134400,"totalLiquidityUSD":150444},{"date":1788220800,"totalLiquidityUSD":154999},{"date":1788307200,"totalLiquidityUSD":152845},{"date":1788393600,"totalLiquidityUSD":160895},{"date":1788480000,"totalLiquidityUSD":171815},{"date":1788566400,"totalLiquidityUSD":163879},{"date":1788652800,"totalLiquidityUSD":171973},{"date":1788739200,"totalLiquidityUSD":172244},{"date":1788825600,"totalLiquidityUSD":172613},{"date":1788912000,"totalLiquidityUSD":168393},{"date":1788998400,"totalLiquidityUSD":163645},{"date":1789084800,"totalLiquidityUSD":160666},{"date":1789171200,"totalLiquidityUSD":160558},{"date":1789257600,"totalLiquidityUSD":161525},{"date":1789344000,"totalLiquidityUSD":158792},{"date":1789430400,"totalLiquidityUSD":161677},{"date":1789516800,"totalLiquidityUSD":151703},{"date":1789603200,"totalLiquidityUSD":151665},{"date":1789689600,"totalLiquidityUSD":157590},{"date":1789776000,"totalLiquidityUSD":179850},{"date":1789862400,"totalLiquidityUSD":174817},{"date":1789948800,"totalLiquidityUSD":180062},{"date":1790035200,"totalLiquidityUSD":190318},{"date":1790121600,"totalLiquidityUSD":197210},{"date":1790208000,"totalLiquidityUSD":183074},{"date":1790294400,"totalLiquidityUSD":192831},{"date":1790380800,"totalLiquidityUSD":198999},{"date":1790467200,"totalLiquidityUSD":195748},{"date":1790553600,"totalLiquidityUSD":196284},{"date":1790640000,"totalLiquidityUSD":187655},{"date":1790726400,"totalLiquidityUSD":189266},{"date":1790812800,"totalLiquidityUSD":191308},{"date":1790899200,"totalLiquidityUSD":192195},{"date":1790985600,"totalLiquidityUSD":191003},{"date":1791072000,"totalLiquidityUSD":188317},{"date":1791158400,"totalLiquidityUSD":200088},{"date":1791244800,"totalLiquidityUSD":209707},{"date":1791331200,"totalLiquidityUSD":205452},{"date":1791417600,"totalLiquidityUSD":197564},{"date":1791504000,"totalLiquidityUSD":179774},{"date":1791590400,"totalLiquidityUSD":194142},{"date":1791676800,"totalLiquidityUSD":192037},{"date":1791763200,"totalLiquidityUSD":194211},{"date":1791849600,"totalLiquidityUSD":175942},{"date":1791936000,"totalLiquidityUSD":183008},{"date":1792022400,"totalLiquidityUSD":167991},{"date":1792108800,"totalLiquidityUSD":177818},{"date":1792195200,"totalLiquidityUSD":173191},{"date":1792281600,"totalLiquidityUSD":169802},{"date":1792368000,"totalLiquidityUSD":170163},{"date":1792454400,"totalLiquidityUSD":166804},{"date":1792540800,"totalLiquidityUSD":171989},{"date":1792635275,"totalLiquidityUSD":171760}],"tokensInUsd":[{"date":1743379200,"tokens":{"ADA":635683.3899}},{"date":1743465600,"tokens":{"ADA":638830.65838}},{"date":1743552000,"tokens":{"ADA":651612.14634}},{"date":1743638400,"tokens":{"ADA":618162.81793}},{"date":1743724800,"tokens":{"ADA":627596.22897}},{"date":1743811200,"tokens":{"ADA":637818.15495}},{"date":1743897600,"tokens":{"ADA":630840.84691}},{"date":1743984000,"tokens":{"ADA":555526.58754}},{"date":1744070400,"tokens":{"ADA":565218.81031}},{"date":1744156800,"tokens":{"ADA":538982.78382}},{"date":1744243200,"tokens":{"ADA":608415.35582}},{"date":1744329600,"tokens":{"ADA":587138.07818}},{"date":1744416000,"tokens":{"ADA":601946.26789}},{"date":1744502400,"tokens":{"ADA":638278.0923}},{"date":1744588800,"tokens":{"ADA":621918.76817}},{"date":1744675200,"tokens":{"ADA":611967.58484}},{"date":1744761600,"tokens":{"ADA":586204.09563}},{"date":1744848000,"tokens":{"ADA":590961.39604}},{"date":1744934400,"tokens":{"ADA":594205.6663}},{"date":1745020800,"tokens":{"ADA":606496.84614}},{"date":1745107200,"tokens":{"ADA":607700.49388}},{"date":1745193600,"tokens":{"ADA":613147.38083}},{"date":1745280000,"tokens":{"ADA":600093.46007}},{"date":1745366400,"tokens":{"ADA":657211.27373}},{"date":1745452800,"tokens":{"ADA":669989.10195}},{"date":1745539200,"tokens":{"ADA":694649.20654}},{"date":1745625600,"tokens":{"ADA":691679.98516}},{"date":1745712000,"tokens":{"ADA":684327.87594}},{"date":1745798400,"tokens":{"ADA":673678.73984}},{"date":1745884800,"tokens":{"ADA":678143.70352}},{"date":1745971200,"tokens":{"ADA":673355.29215}},{"date":1746057600,"tokens":{"ADA":657592.83442}},{"date":1746144000,"tokens":{"ADA":684439.28482}},{"date":1746230400,"tokens":{"ADA":672465.46797}},{"date":1746316800,"tokens":{"ADA":675017.64287}},{"date":1746403200,"tokens":{"ADA":648293.55049}},{"date":1746489600,"tokens":{"ADA":637798.89565}},{"date":1746576000,"tokens":{"ADA":654237.58255}},{"date":1746662400,"tokens":{"ADA":646747.73582}},{"date":1746748800,"tokens":{"ADA":733129.15086}},{"date":1746835200,"tokens":{"ADA":756385.80521}},{"date":1746921600,"tokens":{"ADA":792254.78894}},{"date":1747008000,"tokens":{"ADA":784198.41863}},{"date":1747094400,"tokens":{"ADA":790161.63956}},{"date":1747180800,"tokens":{"ADA":800090.50489}},{"date":1747267200,"tokens":{"ADA":770316.19065}},{"date":1747353600,"tokens":{"ADA":733689.28606}},{"date":1747440000,"tokens":{"ADA":732677.9251}},{"date":1747526400,"tokens":{"ADA":715054.87346}},{"date":1747612800,"tokens":{"ADA":726157.99357}},{"date":1747699200,"tokens":{"ADA":722457.41458}},{"date":1747785600,"tokens":{"ADA":718843.22893}},{"date":1747872000,"tokens":{"ADA":743192.37848}},{"date":1747958400,"tokens":{"ADA":781449.93083}},{"date":1748044800,"tokens":{"ADA":719679.13376}},{"date":1748131200,"tokens":{"ADA":709751.45657}},{"date":1748217600,"tokens":{"ADA":732406.82103}},{"date":1748304000,"tokens":{"ADA":728375.47231}},{"date":1748390400,"tokens":{"ADA":729590.00425}},{"date":1748476800,"tokens":{"ADA":722244.51496}},{"date":1748563200,"tokens":{"ADA":692867.46429}},{"date":1748649600,"tokens":{"ADA":656764.22294}},{"date":1748736000,"tokens":{"ADA":657855.98662}},{"date":1748822400,"tokens":{"ADA":659922.98889}},{"date":1748908800,"tokens":{"ADA":669926.28051}},{"date":1748995200,"tokens":{"ADA":661347.83353}},{"date":1749081600,"tokens":{"ADA":642706.18825}},{"date":1749168000,"tokens":{"ADA":603700.61164}},{"date":1749254400,"tokens":{"ADA":632460.93048}},{"date":1749340800,"tokens":{"ADA":636372.1708}},{"date":1749427200,"tokens":{"ADA":646035.18955}},{"date":1749513600,"tokens":{"ADA":682213.21532}},{"date":1749600000,"tokens":{"ADA":691108.6389}},{"date":1749686400,"tokens":{"ADA":673797.46741}},{"date":1749772800,"tokens":{"ADA":640090.93096}},{"date":1749859200,"tokens":{"ADA":618350.03902}},{"date":1749945600,"tokens":{"ADA":602142.85537}},{"date":1750032000,"tokens":{"ADA":610369.09127}},{"date":1750118400,"tokens":{"ADA":601468.39417}},{"date":1750204800,"tokens":{"ADA":590555.23881}},{"date":1750291200,"tokens":{"ADA":587189.94}},{"date":1750377600,"tokens":{"ADA":579610.20759}},{"date":1750464000,"tokens":{"ADA":555104.80996}},{"date":1750550400,"tokens":{"ADA":537802.21655}},{"date":1750636800,"tokens":{"ADA":523726.56477}},{"date":1750723200,"tokens":{"ADA":558079.35513}},{"date":1750809600,"tokens":{"ADA":562816.66133}},{"date":1750896000,"tokens":{"ADA":546562.33741}},{"date":1750982400,"tokens":{"ADA":532638.4906}},{"date":1751068800,"tokens":{"ADA":537985.63453}},{"date":1751155200,"tokens":{"ADA":543637.75657}},{"date":1751241600,"tokens":{"ADA":555655.99668}},{"date":1751328000,"tokens":{"ADA":552755.01782}},{"date":1751414400,"tokens":{"ADA":522539.63554}},{"date":1751500800,"tokens":{"ADA":538675.13056}},{"date":1751587200,"tokens":{"ADA":576773.91761}},{"date":1751673600,"tokens":{"ADA":549680.12589}},{"date":1751760000,"tokens":{"ADA":551218.70155}},{"date":1751846400,"tokens":{"ADA":562512.83794}},{"date":1751932800,"tokens":{"ADA":557697.24902}},{"date":1752019200,"tokens":{"ADA":564078.19562}},{"date":1752105600,"tokens":{"ADA":595752.85256}},{"date":1752192000,"tokens":{"ADA":645859.7269}},{"date":1752278400,"tokens":{"ADA":681641.61392}},{"date":1752364800,"tokens":{"ADA":677620.05224}},{"date":1752451200,"tokens":{"ADA":713741.84216}},{"date":1752537600,"tokens":{"ADA":703554.53772}},{"date":1752624000,"tokens":{"ADA":717710.97833}},{"date":1752710400,"tokens":{"ADA":732412.44427}},{"date":1752796800,"tokens":{"ADA":809731.10025}},{"date":1752883200,"tokens":{"ADA":784213.8631}},{"date":1752969600,"tokens":{"ADA":791632.91635}},{"date":1753056000,"tokens":{"ADA":826515.69993}},{"date":1753142400,"tokens":{"ADA":857570.29395}},{"date":1753228800,"tokens":{"ADA":857111.84019}},{"date":1753315200,"tokens":{"ADA":780156.71262}},{"date":1753401600,"tokens":{"ADA":770015.07552}},{"date":1753488000,"tokens":{"ADA":783469.23266}},{"date":1753574400,"tokens":{"ADA":783912.58119}},{"date":1753660800,"tokens":{"ADA":800323.12234}},{"date":1753747200,"tokens":{"ADA":757265.22784}},{"date":1753833600,"tokens":{"ADA":740421.61052}},{"date":1753920000,"tokens":{"ADA":729326.88652}},{"date":1754006400,"tokens":{"ADA":702306.04276}},{"date":1754092800,"tokens":{"ADA":683796.72443}},{"date":1754179200,"tokens":{"ADA":666513.97537}},{"date":1754265600,"tokens":{"ADA":693552.30058}},{"date":1754352000,"tokens":{"ADA":718592.5834}},{"date":1754438400,"tokens":{"ADA":690826.42439}},{"date":1754524800,"tokens":{"ADA":709294.27816}},{"date":1754611200,"tokens":{"ADA":758244.35858}},{"date":1754697600,"tokens":{"ADA":756210.42469}},{"date":1754784000,"tokens":{"ADA":772258.55997}},{"date":1754870400,"tokens":{"ADA":762912.0531}},{"date":1754956800,"tokens":{"ADA":741324.24711}},{"date":1755043200,"tokens":{"ADA":804040.18332}},{"date":1755129600,"tokens":{"ADA":883751.38786}},{"date":1755216000,"tokens":{"ADA":891233.42408}},{"date":1755302400,"tokens":{"ADA":922281.68558}},{"date":1755388800,"tokens":{"ADA":873327.712}},{"date":1755475200,"tokens":{"ADA":913496.50059}},{"date":1755561600,"tokens":{"ADA":880292.2888}},{"date":1755648000,"tokens":{"ADA":811125.39875}},{"date":1755734400,"tokens":{"ADA":836151.0502}},{"date":1755820800,"tokens":{"ADA":818248.57148}},{"date":1755907200,"tokens":{"ADA":880453.74237}},{"date":1755993600,"tokens":{"ADA":875260.89619}},{"date":1756080000,"tokens":{"ADA":852688.56593}},{"date":1756166400,"tokens":{"ADA":799424.21861}},{"date":1756252800,"tokens":{"ADA":824347.35121}},{"date":1756339200,"tokens":{"ADA":812637.67148}},{"date":1756425600,"tokens":{"ADA":821285.02753}},{"date":1756512000,"tokens":{"ADA":789152.93192}},{"date":1756598400,"tokens":{"ADA":786943.68346}},{"date":1756684800,"tokens":{"ADA":772133.54635}},{"date":1756771200,"tokens":{"ADA":766023.88225}},{"date":1756857600,"tokens":{"ADA":799153.88041}},{"date":1756944000,"tokens":{"ADA":802079.22895}},{"date":1757030400,"tokens":{"ADA":774428.17955}},{"date":1757116800,"tokens":{"ADA":792741.86862}},{"date":1757203200,"tokens":{"ADA":781567.19544}},{"date":1757289600,"tokens":{"ADA":795828.9067}},{"date":1757376000,"tokens":{"ADA":829155.9693}},{"date":1757462400,"tokens":{"ADA":822921.61375}},{"date":1757548800,"tokens":{"ADA":843202.87131}},{"date":1757635200,"tokens":{"ADA":854101.38611}},{"date":1757721600,"tokens":{"ADA":876262.89165}},{"date":1757808000,"tokens":{"ADA":884026.10663}},{"date":1757894400,"tokens":{"ADA":851367.48213}},{"date":1757980800,"tokens":{"ADA":822017.26167}},{"date":1758067200,"tokens":{"ADA":839259.61436}},{"date":1758153600,"tokens":{"ADA":867408.41263}},{"date":1758240000,"tokens":{"ADA":882487.71518}},{"date":1758326400,"tokens":{"ADA":849143.23859}},{"date":1758412800,"tokens":{"ADA":854132.30562}},{"date":1758499200,"tokens":{"ADA":820632.74335}},{"date":1758585600,"tokens":{"ADA":790076.38429}},{"date":1758672000,"tokens":{"ADA":768196.05633}},{"date":1758758400,"tokens":{"ADA":773865.11387}},{"date":1758844800,"tokens":{"ADA":735228.83146}},{"date":1758931200,"tokens":{"ADA":753364.7195}},{"date":1759017600,"tokens":{"ADA":740567.98202}},{"date":1759104000,"tokens":{"ADA":763558.10007}},{"date":1759190400,"tokens":{"ADA":765631.47494}},{"date":1759276800,"tokens":{"ADA":766754.30549}},{"date":1759363200,"tokens":{"ADA":809004.3472}},{"date":1759449600,"tokens":{"ADA":807781.79788}},{"date":1759536000,"tokens":{"ADA":824832.67535}},{"date":1759622400,"tokens":{"ADA":798507.17936}},{"date":1759708800,"tokens":{"ADA":797026.35043}},{"date":1759795200,"tokens":{"ADA":829092.97863}},{"date":1759881600,"tokens":{"ADA":780969.32783}},{"date":1759968000,"tokens":{"ADA":794153.97284}},{"date":1760054400,"tokens":{"ADA":775653.22112}},{"date":1760140800,"tokens":{"ADA":617241.12714}},{"date":1760227200,"tokens":{"ADA":596831.58816}},{"date":1760313600,"tokens":{"ADA":664242.59388}},{"date":1760400000,"tokens":{"ADA":693272.70662}},{"date":1760486400,"tokens":{"ADA":660224.56007}},{"date":1760572800,"tokens":{"ADA":634857.90364}},{"date":1760659200,"tokens":{"ADA":616181.57288}},{"date":1760745600,"tokens":{"ADA":595635.88498}},{"date":1760832000,"tokens":{"ADA":602179.03479}},{"date":1760918400,"tokens":{"ADA":618808.14934}},{"date":1761004800,"tokens":{"ADA":628704.79943}},{"date":1761091200,"tokens":{"ADA":609740.16132}},{"date":1761177600,"tokens":{"ADA":593471.97194}},{"date":1761264000,"tokens":{"ADA":610019.84997}},{"date":1761350400,"tokens":{"ADA":621842.00167}},{"date":1761436800,"tokens":{"ADA":620965.84502}},{"date":1761523200,"tokens":{"ADA":650011.70325}},{"date":1761609600,"tokens":{"ADA":632591.26383}},{"date":1761696000,"tokens":{"ADA":612291.23422}},{"date":1761782400,"tokens":{"ADA":607673.20247}},{"date":1761868800,"tokens":{"ADA":579396.2976}},{"date":1761955200,"tokens":{"ADA":577823.33447}},{"date":1762041600,"tokens":{"ADA":579344.52665}},{"date":1762128000,"tokens":{"ADA":577609.62407}},{"date":1762214400,"tokens":{"ADA":527887.42779}},{"date":1762300800,"tokens":{"ADA":494981.63974}},{"date":1762387200,"tokens":{"ADA":516979.16662}},{"date":1762473600,"tokens":{"ADA":509122.31064}},{"date":1762560000,"tokens":{"ADA":550132.68677}},{"date":1762646400,"tokens":{"ADA":539471.20528}},{"date":1762732800,"tokens":{"ADA":552337.13799}},{"date":1762819200,"tokens":{"ADA":561347.63632}},{"date":1762905600,"tokens":{"ADA":528183.10223}},{"date":1762992000,"tokens":{"ADA":520043.99334}},{"date":1763078400,"tokens":{"ADA":497698.4773}},{"date":1763164800,"tokens":{"ADA":475317.25818}},{"date":1763251200,"tokens":{"ADA":476507.60661}},{"date":1763337600,"tokens":{"ADA":457833.19455}},{"date":1763424000,"tokens":{"ADA":438459.71954}},{"date":1763510400,"tokens":{"ADA":444274.73005}},{"date":1763596800,"tokens":{"ADA":437938.77958}},{"date":1763683200,"tokens":{"ADA":409359.21507}},{"date":1763769600,"tokens":{"ADA":387096.2989}},{"date":1763856000,"tokens":{"ADA":382904.06739}},{"date":1763942400,"tokens":{"ADA":387042.78025}},{"date":1764028800,"tokens":{"ADA":403366.31795}},{"date":1764115200,"tokens":{"ADA":398812.8976}},{"date":1764201600,"tokens":{"ADA":410577.56492}},{"date":1764288000,"tokens":{"ADA":409572.78126}},{"date":1764374400,"tokens":{"ADA":396605.19739}},{"date":1764460800,"tokens":{"ADA":392906.2351}},{"date":1764547200,"tokens":{"ADA":383543.57969}},{"date":1764633600,"tokens":{"ADA":365292.05744}},{"date":1764720000,"tokens":{"ADA":408692.87746}},{"date":1764806400,"tokens":{"ADA":426656.96132}},{"date":1764892800,"tokens":{"ADA":417441.54758}},{"date":1764979200,"tokens":{"ADA":391012.20872}},{"date":1765065600,"tokens":{"ADA":391954.99637}},{"date":1765152000,"tokens":{"ADA":393435.80853}},{"date":1765238400,"tokens":{"ADA":409210.59739}},{"date":1765324800,"tokens":{"ADA":441369.66685}},{"date":1765411200,"tokens":{"ADA":429064.43189}},{"date":1765497600,"tokens":{"ADA":400596.91195}},{"date":1765584000,"tokens":{"ADA":387906.06494}},{"date":1765670400,"tokens":{"ADA":388242.23816}},{"date":1765756800,"tokens":{"ADA":377146.47714}},{"date":1765843200,"tokens":{"ADA":366850.55519}},{"date":1765929600,"tokens":{"ADA":363913.63444}},{"date":1766016000,"tokens":{"ADA":346790.52057}},{"date":1766102400,"tokens":{"ADA":331273.10337}},{"date":1766188800,"tokens":{"ADA":355407.38631}},{"date":1766275200,"tokens":{"ADA":352581.71176}},{"date":1766361600,"tokens":{"ADA":349217.01445}},{"date":1766448000,"tokens":{"ADA":352103.37075}},{"date":1766534400,"tokens":{"ADA":342474.44142}},{"date":1766620800,"tokens":{"ADA":336117.44996}},{"date":1766707200,"tokens":{"ADA":324289.64866}},{"date":1766793600,"tokens":{"ADA":329632.87968}},{"date":1766880000,"tokens":{"ADA":349039.93192}},{"date":1766966400,"tokens":{"ADA":351584.32952}},{"date":1767052800,"tokens":{"ADA":333977.47583}},{"date":1767139200,"tokens":{"ADA":331050.30416}},{"date":1767225600,"tokens":{"ADA":315733.31253}},{"date":1767312000,"tokens":{"ADA":335543.69333}},{"date":1767398400,"tokens":{"ADA":372521.20944}},{"date":1767484800,"tokens":{"ADA":370773.6961}},{"date":1767571200,"tokens":{"ADA":377720.46731}},{"date":1767657600,"tokens":{"ADA":396259.12519}},{"date":1767744000,"tokens":{"ADA":394304.55406}},{"date":1767830400,"tokens":{"ADA":379000.10829}},{"date":1767916800,"tokens":{"ADA":373699.75646}},{"date":1768003200,"tokens":{"ADA":367339.18974}},{"date":1768089600,"tokens":{"ADA":366133.43242}},{"date":1768176000,"tokens":{"ADA":367474.3674}},{"date":1768262400,"tokens":{"ADA":364151.51704}},{"date":1768348800,"tokens":{"ADA":397576.03928}},{"date":1768435200,"tokens":{"ADA":389808.37174}},{"date":1768521600,"tokens":{"ADA":370441.19468}},{"date":1768608000,"tokens":{"ADA":374076.76715}},{"date":1768694400,"tokens":{"ADA":375244.49755}},{"date":1768780800,"tokens":{"ADA":344312.9934}},{"date":1768867200,"tokens":{"ADA":347788.443}},{"date":1768953600,"tokens":{"ADA":330373.49466}},{"date":1769040000,"tokens":{"ADA":344339.36378}},{"date":1769126400,"tokens":{"ADA":338118.01393}},{"date":1769212800,"tokens":{"ADA":338376.89728}},{"date":1769299200,"tokens":{"ADA":336832.89109}},{"date":1769385600,"tokens":{"ADA":321059.88797}},{"date":1769472000,"tokens":{"ADA":330240.4276}},{"date":1769558400,"tokens":{"ADA":337301.76899}},{"date":1769644800,"tokens":{"ADA":335799.85086}},{"date":1769731200,"tokens":{"ADA":313358.97301}},{"date":1769817600,"tokens":{"ADA":300649.53431}},{"date":1769904000,"tokens":{"ADA":277450.05293}},{"date":1769990400,"tokens":{"ADA":269986.14937}},{"date":1770076800,"tokens":{"ADA":280507.1529}},{"date":1770163200,"tokens":{"ADA":274637.04504}},{"date":1770249600,"tokens":{"ADA":269297.44301}},{"date":1770336000,"tokens":{"ADA":216132.87092}},{"date":1770422400,"tokens":{"ADA":259458.00334}},{"date":1770508800,"tokens":{"ADA":255702.24407}},{"date":1770595200,"tokens":{"ADA":252562.17525}},{"date":1770681600,"tokens":{"ADA":253319.35953}},{"date":1770768000,"tokens":{"ADA":245721.61248}},{"date":1770854400,"tokens":{"ADA":241163.80741}},{"date":1770940800,"tokens":{"ADA":248365.55667}},{"date":1771027200,"tokens":{"ADA":255802.74583}},{"date":1771113600,"tokens":{"ADA":277119.80339}},{"date":1771200000,"tokens":{"ADA":265089.54785}},{"date":1771286400,"tokens":{"ADA":268202.52617}},{"date":1771372800,"tokens":{"ADA":264059.83639}},{"date":1771459200,"tokens":{"ADA":255711.61201}},{"date":1771545600,"tokens":{"ADA":256167.29894}},{"date":1771632000,"tokens":{"ADA":267383.01827}},{"date":1771718400,"tokens":{"ADA":260894.85606}},{"date":1771804800,"tokens":{"ADA":253845.49074}},{"date":1771891200,"tokens":{"ADA":247132.67373}},{"date":1771977600,"tokens":{"ADA":242455.41236}},{"date":1772064000,"tokens":{"ADA":279330.68736}},{"date":1772150400,"tokens":{"ADA":268742.5062}},{"date":1772236800,"tokens":{"ADA":260789.43663}},{"date":1772323200,"tokens":{"ADA":262317.28753}},{"date":1772409600,"tokens":{"ADA":256377.53373}},{"date":1772496000,"tokens":{"ADA":258660.08913}},{"date":1772582400,"tokens":{"ADA":246265.36641}},{"date":1772668800,"tokens":{"ADA":257642.52915}},{"date":1772755200,"tokens":{"ADA":251961.6179}},{"date":1772841600,"tokens":{"ADA":243394.19049}},{"date":1772928000,"tokens":{"ADA":238596.53872}},{"date":1773014400,"tokens":{"ADA":236328.50921}},{"date":1773100800,"tokens":{"ADA":240627.11561}},{"date":1773187200,"tokens":{"ADA":244997.20387}},{"date":1773273600,"tokens":{"ADA":245731.53012}},{"date":1773360000,"tokens":{"ADA":252121.72104}},{"date":1773446400,"tokens":{"ADA":247635.89302}},{"date":1773532800,"tokens":{"ADA":246102.47298}},{"date":1773619200,"tokens":{"ADA":253450.30396}},{"date":1773705600,"tokens":{"ADA":272293.09704}},{"date":1773792000,"tokens":{"ADA":270855.92722}},{"date":1773878400,"tokens":{"ADA":255843.89044}},{"date":1773964800,"tokens":{"ADA":251897.64497}},{"date":1774051200,"tokens":{"ADA":249333.0286}},{"date":1774137600,"tokens":{"ADA":239389.81513}},{"date":1774224000,"tokens":{"ADA":234929.9464}},{"date":1774310400,"tokens":{"ADA":243211.57762}},{"date":1774396800,"tokens":{"ADA":250463.76108}},{"date":1774483200,"tokens":{"ADA":252383.32966}},{"date":1774569600,"tokens":{"ADA":237725.90703}},{"date":1774656000,"tokens":{"ADA":230903.93236}},{"date":1774742400,"tokens":{"ADA":229381.22217}},{"date":1774828800,"tokens":{"ADA":224154.54554}},{"date":1774915200,"tokens":{"ADA":227894.23323}},{"date":1775001600,"tokens":{"ADA":227731.81801}},{"date":1775088000,"tokens":{"ADA":232018.94199}},{"date":1775174400,"tokens":{"ADA":224198.99319}},{"date":1775260800,"tokens":{"ADA":230465.15632}},{"date":1775347200,"tokens":{"ADA":232272.26019}},{"date":1775433600,"tokens":{"ADA":234090.46952}},{"date":1775520000,"tokens":{"ADA":229249.86081}},{"date":1775606400,"tokens":{"ADA":246258.0791}},{"date":1775692800,"tokens":{"ADA":233761.70636}},{"date":1775779200,"tokens":{"ADA":236550.37966}},{"date":1775865600,"tokens":{"ADA":237319.43145}},{"date":1775952000,"tokens":{"ADA":232964.99544}},{"date":1776038400,"tokens":{"ADA":222645.75528}},{"date":1776124800,"tokens":{"ADA":231800.30112}},{"date":1776211200,"tokens":{"ADA":224791.51157}},{"date":1776297600,"tokens":{"ADA":229182.45336}},{"date":1776384000,"tokens":{"ADA":242894.81026}},{"date":1776470400,"tokens":{"ADA":240838.19581}},{"date":1776556800,"tokens":{"ADA":232811.30689}},{"date":1776643200,"tokens":{"ADA":226966.39832}},{"date":1776729600,"tokens":{"ADA":231996.96724}},{"date":1776816000,"tokens":{"ADA":233808.45249}},{"date":1776902400,"tokens":{"ADA":232151.78521}},{"date":1776988800,"tokens":{"ADA":230664.56124}},{"date":1777075200,"tokens":{"ADA":223394.77968}},{"date":1777161600,"tokens":{"ADA":219120.9632}},{"date":1777248000,"tokens":{"ADA":219545.8231}},{"date":1777334400,"tokens":{"ADA":214076.70229}},{"date":1777420800,"tokens":{"ADA":212126.88913}},{"date":1777507200,"tokens":{"ADA":211054.47811}},{"date":1777593600,"tokens":{"ADA":210733.13361}},{"date":1777680000,"tokens":{"ADA":211193.69893}},{"date":1777766400,"tokens":{"ADA":212551.50596}},{"date":1777852800,"tokens":{"ADA":211016.91563}},{"date":1777939200,"tokens":{"ADA":211244.36429}},{"date":1778025600,"tokens":{"ADA":220595.4453}},{"date":1778112000,"tokens":{"ADA":222602.66013}},{"date":1778198400,"tokens":{"ADA":217573.69409}},{"date":1778284800,"tokens":{"ADA":227205.59715}},{"date":1778371200,"tokens":{"ADA":224009.67199}},{"date":1778457600,"tokens":{"ADA":231290.38715}},{"date":1778544000,"tokens":{"ADA":230554.19402}},{"date":1778630400,"tokens":{"ADA":223623.02045}},{"date":1778716800,"tokens":{"ADA":217587.03887}},{"date":1778803200,"tokens":{"ADA":222513.12745}},{"date":1778889600,"tokens":{"ADA":213860.26362}},{"date":1778976000,"tokens":{"ADA":206812.77007}},{"date":1779062400,"tokens":{"ADA":204182.78314}},{"date":1779148800,"tokens":{"ADA":203404.89599}},{"date":1779235200,"tokens":{"ADA":199875.66521}},{"date":1779321600,"tokens":{"ADA":199353.61283}},{"date":1779408000,"tokens":{"ADA":198812.13926}},{"date":1779494400,"tokens":{"ADA":191589.05077}},{"date":1779580800,"tokens":{"ADA":192631.00466}},{"date":1779667200,"tokens":{"ADA":189876.39963}},{"date":1779753600,"tokens":{"ADA":190199.3048}},{"date":1779840000,"tokens":{"ADA":188032.44083}},{"date":1779926400,"tokens":{"ADA":182173.6204}},{"date":1780012800,"tokens":{"ADA":182626.99364}},{"date":1780099200,"tokens":{"ADA":182227.61766}},{"date":1780185600,"tokens":{"ADA":185788.56791}},{"date":1780272000,"tokens":{"ADA":183401.24191}},{"date":1780358400,"tokens":{"ADA":178069.52419}},{"date":1780444800,"tokens":{"ADA":166708.38823}},{"date":1780531200,"tokens":{"ADA":157362.57901}},{"date":1780617600,"tokens":{"ADA":128423.81861}},{"date":1780704000,"tokens":{"ADA":124247.65657}},{"date":1780790400,"tokens":{"ADA":123608.25442}},{"date":1780876800,"tokens":{"ADA":127787.93271}},{"date":1780963200,"tokens":{"ADA":130128.69779}},{"date":1781049600,"tokens":{"ADA":128994.04436}},{"date":1781136000,"tokens":{"ADA":130036.67232}},{"date":1781222400,"tokens":{"ADA":132594.44341}},{"date":1781308800,"tokens":{"ADA":132985.19434}},{"date":1781395200,"tokens":{"ADA":135416.0062}},{"date":1781481600,"tokens":{"ADA":141628.26013}},{"date":1781568000,"tokens":{"ADA":138695.08125}},{"date":1781654400,"tokens":{"ADA":135329.71781}},{"date":1781740800,"tokens":{"ADA":131233.28358}},{"date":1781827200,"tokens":{"ADA":126824.11022}},{"date":1781913600,"tokens":{"ADA":126949.1557}},{"date":1782000000,"tokens":{"ADA":127025.85365}},{"date":1782086400,"tokens":{"ADA":125070.74477}},{"date":1782172800,"tokens":{"ADA":124482.11533}},{"date":1782259200,"tokens":{"ADA":119273.75672}},{"date":1782345600,"tokens":{"ADA":115557.11094}},{"date":1782432000,"tokens":{"ADA":111868.72996}},{"date":1782518400,"tokens":{"ADA":115783.30405}},{"date":1782604800,"tokens":{"ADA":113544.9627}},{"date":1782691200,"tokens":{"ADA":112264.08821}},{"date":1782777600,"tokens":{"ADA":112627.16858}},{"date":1782864000,"tokens":{"ADA":111849.33913}},{"date":1782950400,"tokens":{"ADA":120374.39904}},{"date":1783036800,"tokens":{"ADA":130941.01652}},{"date":1783123200,"tokens":{"ADA":138692.19697}},{"date":1783209600,"tokens":{"ADA":150617.43596}},{"date":1783296000,"tokens":{"ADA":148026.81134}},{"date":1783382400,"tokens":{"ADA":144161.07981}},{"date":1783468800,"tokens":{"ADA":133781.98855}},{"date":1783555200,"tokens":{"ADA":130217.81608}},{"date":1783641600,"tokens":{"ADA":129945.61908}},{"date":1783728000,"tokens":{"ADA":130257.41282}},{"date":1783814400,"tokens":{"ADA":129040.76035}},{"date":1783900800,"tokens":{"ADA":126493.81949}},{"date":1783987200,"tokens":{"ADA":122734.91351}},{"date":1784073600,"tokens":{"ADA":127086.81661}},{"date":1784160000,"tokens":{"ADA":128759.83013}},{"date":1784246400,"tokens":{"ADA":125707.65934}},{"date":1784332800,"tokens":{"ADA":130653.4299}},{"date":1784419200,"tokens":{"ADA":131204.32839}},{"date":1784505600,"tokens":{"ADA":130092.63206}},{"date":1784592000,"tokens":{"ADA":134535.04401}},{"date":1784678400,"tokens":{"ADA":136166.62241}},{"date":1784764800,"tokens":{"ADA":136821.36451}},{"date":1784851200,"tokens":{"ADA":131410.74176}},{"date":1784937600,"tokens":{"ADA":127979.42394}},{"date":1785024000,"tokens":{"ADA":128921.57088}},{"date":1785110400,"tokens":{"ADA":129190.90939}},{"date":1785196800,"tokens":{"ADA":120851.79205}},{"date":1785283200,"tokens":{"ADA":125986.58274}},{"date":1785369600,"tokens":{"ADA":125834.98001}},{"date":1785456000,"tokens":{"ADA":132599.5854}},{"date":1785542400,"tokens":{"ADA":132378.64298}},{"date":1785628800,"tokens":{"ADA":136018.67973}},{"date":1785715200,"tokens":{"ADA":144802.04394}},{"date":1785801600,"tokens":{"ADA":152214.20154}},{"date":1785888000,"tokens":{"ADA":149387.73415}},{"date":1785974400,"tokens":{"ADA":148959.22732}},{"date":1786060800,"tokens":{"ADA":155793.92052}},{"date":1786147200,"tokens":{"ADA":156419.323}},{"date":1786233600,"tokens":{"ADA":154527.9399}},{"date":1786320000,"tokens":{"ADA":152741.51416}},{"date":1786406400,"tokens":{"ADA":147999.12892}},{"date":1786492800,"tokens":{"ADA":144783.64608}},{"date":1786579200,"tokens":{"ADA":141982.74402}},{"date":1786665600,"tokens":{"ADA":142025.80106}},{"date":1786752000,"tokens":{"ADA":140009.9827}},{"date":1786838400,"tokens":{"ADA":137297.11267}},{"date":1786924800,"tokens":{"ADA":137812.63845}},{"date":1787011200,"tokens":{"ADA":133801.16012}},{"date":1787097600,"tokens":{"ADA":135364.52997}},{"date":1787184000,"tokens":{"ADA":142698.9593}},{"date":1787270400,"tokens":{"ADA":162025.42402}},{"date":1787356800,"tokens":{"ADA":178631.89279}},{"date":1787443200,"tokens":{"ADA":175735.49973}},{"date":1787529600,"tokens":{"ADA":171122.99481}},{"date":1787616000,"tokens":{"ADA":175115.36686}},{"date":1787702400,"tokens":{"ADA":162444.2907}},{"date":1787788800,"tokens":{"ADA":162015.29891}},{"date":1787875200,"tokens":{"ADA":167212.89104}},{"date":1787961600,"tokens":{"ADA":157902.92046}},{"date":1788048000,"tokens":{"ADA":156484.49729}},{"date":1788134400,"tokens":{"ADA":150444.81023}},{"date":1788220800,"tokens":{"ADA":154999.19087}},{"date":1788307200,"tokens":{"ADA":152845.58859}},{"date":1788393600,"tokens":{"ADA":160895.59696}},{"date":1788480000,"tokens":{"ADA":171815.64298}},{"date":1788566400,"tokens":{"ADA":163879.83367}},{"date":1788652800,"tokens":{"ADA":171973.10028}},{"date":1788739200,"tokens":{"ADA":172244.15103}},{"date":1788825600,"tokens":{"ADA":172613.16948}},{"date":1788912000,"tokens":{"ADA":168393.56562}},{"date":1788998400,"tokens":{"ADA":163645.49569}},{"date":1789084800,"tokens":{"ADA":160666.123}},{"date":1789171200,"tokens":{"ADA":160558.41496}},{"date":1789257600,"tokens":{"ADA":161525.18691}},{"date":1789344000,"tokens":{"ADA":158792.6413}},{"date":1789430400,"tokens":{"ADA":161677.50402}},{"date":1789516800,"tokens":{"ADA":151703.18389}},{"date":1789603200,"tokens":{"ADA":151665.14085}},{"date":1789689600,"tokens":{"ADA":157590.49526}},{"date":1789776000,"tokens":{"ADA":179850.88921}},{"date":1789862400,"tokens":{"ADA":174817.81742}},{"date":1789948800,"tokens":{"ADA":180062.63671}},{"date":1790035200,"tokens":{"ADA":190318.80144}},{"date":1790121600,"tokens":{"ADA":197210.53062}},{"date":1790208000,"tokens":{"ADA":183074.84843}},{"date":1790294400,"tokens":{"ADA":192831.58104}},{"date":1790380800,"tokens":{"ADA":198999.05867}},{"date":1790467200,"tokens":{"ADA":195748.95488}},{"date":1790553600,"tokens":{"ADA":196284.69483}},{"date":1790640000,"tokens":{"ADA":187655.5198}},{"date":1790726400,"tokens":{"ADA":189266.23816}},{"date":1790812800,"tokens":{"ADA":191308.87767}},{"date":1790899200,"tokens":{"ADA":192195.55738}},{"date":1790985600,"tokens":{"ADA":191003.97995}},{"date":1791072000,"tokens":{"ADA":188317.63269}},{"date":1791158400,"tokens":{"ADA":200088.71166}},{"date":1791244800,"tokens":{"ADA":209707.0393}},{"date":1791331200,"tokens":{"ADA":205452.17967}},{"date":1791417600,"tokens":{"ADA":197564.51342}},{"date":1791504000,"tokens":{"ADA":179774.30091}},{"date":1791590400,"tokens":{"ADA":194142.84577}},{"date":1791676800,"tokens":{"ADA":192037.33035}},{"date":1791763200,"tokens":{"ADA":194211.01017}},{"date":1791849600,"tokens":{"ADA":175942.66911}},{"date":1791936000,"tokens":{"ADA":183008.45516}},{"date":1792022400,"tokens":{"ADA":167991.0306}},{"date":1792108800,"tokens":{"ADA":177818.44371}},{"date":1792195200,"tokens":{"ADA":173191.07678}},{"date":1792281600,"tokens":{"ADA":169802.70601}},{"date":1792368000,"tokens":{"ADA":170163.76329}},{"date":1792454400,"tokens":{"ADA":166804.0444}},{"date":1792540800,"tokens":{"ADA":171989.20617}},{"date":1792635275,"tokens":{"ADA":171760.01785}}],"tokens":[{"date":1743379200,"tokens":{"ADA":965535.37943}},{"date":1743465600,"tokens":{"ADA":965397.65338}},{"date":1743552000,"tokens":{"ADA":965368.49001}},{"date":1743638400,"tokens":{"ADA":965202.25331}},{"date":1743724800,"tokens":{"ADA":965262.38649}},{"date":1743811200,"tokens":{"ADA":965449.09959}},{"date":1743897600,"tokens":{"ADA":965260.00032}},{"date":1743984000,"tokens":{"ADA":965178.08905}},{"date":1744070400,"tokens":{"ADA":964919.23476}},{"date":1744156800,"tokens":{"ADA":964834.82507}},{"date":1744243200,"tokens":{"ADA":965003.41934}},{"date":1744329600,"tokens":{"ADA":964908.40157}},{"date":1744416000,"tokens":{"ADA":964773.43894}},{"date":1744502400,"tokens":{"ADA":964556.78779}},{"date":1744588800,"tokens":{"ADA":964541.1444}},{"date":1744675200,"tokens":{"ADA":964459.0388}},{"date":1744761600,"tokens":{"ADA":964476.6667}},{"date":1744848000,"tokens":{"ADA":964483.78148}},{"date":1744934400,"tokens":{"ADA":964467.7158}},{"date":1745020800,"tokens":{"ADA":964507.59944}},{"date":1745107200,"tokens":{"ADA":964489.1384}},{"date":1745193600,"tokens":{"ADA":964409.39143}},{"date":1745280000,"tokens":{"ADA":964127.91354}},{"date":1745366400,"tokens":{"ADA":964197.1989}},{"date":1745452800,"tokens":{"ADA":964151.82322}},{"date":1745539200,"tokens":{"ADA":964234.79042}},{"date":1745625600,"tokens":{"ADA":964383.54095}},{"date":1745712000,"tokens":{"ADA":964385.3945}},{"date":1745798400,"tokens":{"ADA":964394.49638}},{"date":1745884800,"tokens":{"ADA":964421.66662}},{"date":1745971200,"tokens":{"ADA":964497.56159}},{"date":1746057600,"tokens":{"ADA":964391.95337}},{"date":1746144000,"tokens":{"ADA":964474.43785}},{"date":1746230400,"tokens":{"ADA":963983.8128}},{"date":1746316800,"tokens":{"ADA":963853.77632}},{"date":1746403200,"tokens":{"ADA":963966.57754}},{"date":1746489600,"tokens":{"ADA":963915.662}},{"date":1746576000,"tokens":{"ADA":963697.10621}},{"date":1746662400,"tokens":{"ADA":963609.53052}},{"date":1746748800,"tokens":{"ADA":963562.14783}},{"date":1746835200,"tokens":{"ADA":963498.4736}},{"date":1746921600,"tokens":{"ADA":963459.64006}},{"date":1747008000,"tokens":{"ADA":963613.64278}},{"date":1747094400,"tokens":{"ADA":963636.43406}},{"date":1747180800,"tokens":{"ADA":963756.61742}},{"date":1747267200,"tokens":{"ADA":963793.9762}},{"date":1747353600,"tokens":{"ADA":963710.63047}},{"date":1747440000,"tokens":{"ADA":963826.69948}},{"date":1747526400,"tokens":{"ADA":963849.48585}},{"date":1747612800,"tokens":{"ADA":963736.35146}},{"date":1747699200,"tokens":{"ADA":963851.00798}},{"date":1747785600,"tokens":{"ADA":963935.36193}},{"date":1747872000,"tokens":{"ADA":963905.54158}},{"date":1747958400,"tokens":{"ADA":963898.58228}},{"date":1748044800,"tokens":{"ADA":964103.46463}},{"date":1748131200,"tokens":{"ADA":963948.54321}},{"date":1748217600,"tokens":{"ADA":963874.54617}},{"date":1748304000,"tokens":{"ADA":963926.28218}},{"date":1748390400,"tokens":{"ADA":963769.64355}},{"date":1748476800,"tokens":{"ADA":963748.26526}},{"date":1748563200,"tokens":{"ADA":963640.9289}},{"date":1748649600,"tokens":{"ADA":963638.87829}},{"date":1748736000,"tokens":{"ADA":963554.13507}},{"date":1748822400,"tokens":{"ADA":963568.46498}},{"date":1748908800,"tokens":{"ADA":963641.23934}},{"date":1748995200,"tokens":{"ADA":963351.9156}},{"date":1749081600,"tokens":{"ADA":963339.18633}},{"date":1749168000,"tokens":{"ADA":963283.89263}},{"date":1749254400,"tokens":{"ADA":963429.94705}},{"date":1749340800,"tokens":{"ADA":963508.28466}},{"date":1749427200,"tokens":{"ADA":963305.7025}},{"date":1749513600,"tokens":{"ADA":963820.30415}},{"date":1749600000,"tokens":{"ADA":964007.63121}},{"date":1749686400,"tokens":{"ADA":964211.1018}},{"date":1749772800,"tokens":{"ADA":964265.3808}},{"date":1749859200,"tokens":{"ADA":963971.37008}},{"date":1749945600,"tokens":{"ADA":963852.66376}},{"date":1750032000,"tokens":{"ADA":963608.80817}},{"date":1750118400,"tokens":{"ADA":963482.48608}},{"date":1750204800,"tokens":{"ADA":963286.38134}},{"date":1750291200,"tokens":{"ADA":963181.20977}},{"date":1750377600,"tokens":{"ADA":963090.8217}},{"date":1750464000,"tokens":{"ADA":962268.53137}},{"date":1750550400,"tokens":{"ADA":962249.51565}},{"date":1750636800,"tokens":{"ADA":961052.58045}},{"date":1750723200,"tokens":{"ADA":960986.3262}},{"date":1750809600,"tokens":{"ADA":960979.15436}},{"date":1750896000,"tokens":{"ADA":961118.84582}},{"date":1750982400,"tokens":{"ADA":961349.34854}},{"date":1751068800,"tokens":{"ADA":961315.20461}},{"date":1751155200,"tokens":{"ADA":961171.70747}},{"date":1751241600,"tokens":{"ADA":961066.53916}},{"date":1751328000,"tokens":{"ADA":961157.61768}},{"date":1751414400,"tokens":{"ADA":961183.34407}},{"date":1751500800,"tokens":{"ADA":960864.64072}},{"date":1751587200,"tokens":{"ADA":960943.92287}},{"date":1751673600,"tokens":{"ADA":960139.95788}},{"date":1751760000,"tokens":{"ADA":960105.58984}},{"date":1751846400,"tokens":{"ADA":960089.91006}},{"date":1751932800,"tokens":{"ADA":960146.49154}},{"date":1752019200,"tokens":{"ADA":960048.12445}},{"date":1752105600,"tokens":{"ADA":959854.43562}},{"date":1752192000,"tokens":{"ADA":959655.58846}},{"date":1752278400,"tokens":{"ADA":959653.12392}},{"date":1752364800,"tokens":{"ADA":959326.18707}},{"date":1752451200,"tokens":{"ADA":958540.66764}},{"date":1752537600,"tokens":{"ADA":958517.25091}},{"date":1752624000,"tokens":{"ADA":957895.6492}},{"date":1752710400,"tokens":{"ADA":957328.05479}},{"date":1752796800,"tokens":{"ADA":957291.90341}},{"date":1752883200,"tokens":{"ADA":957399.83384}},{"date":1752969600,"tokens":{"ADA":957272.67998}},{"date":1753056000,"tokens":{"ADA":957018.58182}},{"date":1753142400,"tokens":{"ADA":957144.95506}},{"date":1753228800,"tokens":{"ADA":956546.79235}},{"date":1753315200,"tokens":{"ADA":956464.72472}},{"date":1753401600,"tokens":{"ADA":956343.25781}},{"date":1753488000,"tokens":{"ADA":956152.2394}},{"date":1753574400,"tokens":{"ADA":956059.74233}},{"date":1753660800,"tokens":{"ADA":955504.73541}},{"date":1753747200,"tokens":{"ADA":955401.08103}},{"date":1753833600,"tokens":{"ADA":955312.46156}},{"date":1753920000,"tokens":{"ADA":955296.55477}},{"date":1754006400,"tokens":{"ADA":955180.53853}},{"date":1754092800,"tokens":{"ADA":955135.41314}},{"date":1754179200,"tokens":{"ADA":955073.06602}},{"date":1754265600,"tokens":{"ADA":955112.80853}},{"date":1754352000,"tokens":{"ADA":954875.59435}},{"date":1754438400,"tokens":{"ADA":955021.7241}},{"date":1754524800,"tokens":{"ADA":955025.10197}},{"date":1754611200,"tokens":{"ADA":954883.52233}},{"date":1754697600,"tokens":{"ADA":954654.44396}},{"date":1754784000,"tokens":{"ADA":954578.22878}},{"date":1754870400,"tokens":{"ADA":954760.71677}},{"date":1754956800,"tokens":{"ADA":954891.44904}},{"date":1755043200,"tokens":{"ADA":954929.55766}},{"date":1755129600,"tokens":{"ADA":955005.28736}},{"date":1755216000,"tokens":{"ADA":954858.51126}},{"date":1755302400,"tokens":{"ADA":954902.09608}},{"date":1755388800,"tokens":{"ADA":955013.8682}},{"date":1755475200,"tokens":{"ADA":954936.94422}},{"date":1755561600,"tokens":{"ADA":954952.37541}},{"date":1755648000,"tokens":{"ADA":954797.61508}},{"date":1755734400,"tokens":{"ADA":954819.88475}},{"date":1755820800,"tokens":{"ADA":954757.95426}},{"date":1755907200,"tokens":{"ADA":954841.63477}},{"date":1755993600,"tokens":{"ADA":954868.2633}},{"date":1756080000,"tokens":{"ADA":954991.02443}},{"date":1756166400,"tokens":{"ADA":954954.8502}},{"date":1756252800,"tokens":{"ADA":955040.87476}},{"date":1756339200,"tokens":{"ADA":955043.20939}},{"date":1756425600,"tokens":{"ADA":954958.16099}},{"date":1756512000,"tokens":{"ADA":954804.89811}},{"date":1756598400,"tokens":{"ADA":954734.44285}},{"date":1756684800,"tokens":{"ADA":954885.20648}},{"date":1756771200,"tokens":{"ADA":954906.2479}},{"date":1756857600,"tokens":{"ADA":955033.49193}},{"date":1756944000,"tokens":{"ADA":955051.78316}},{"date":1757030400,"tokens":{"ADA":954556.88127}},{"date":1757116800,"tokens":{"ADA":954648.31325}},{"date":1757203200,"tokens":{"ADA":954627.86204}},{"date":1757289600,"tokens":{"ADA":954633.07304}},{"date":1757376000,"tokens":{"ADA":954571.37481}},{"date":1757462400,"tokens":{"ADA":954457.28049}},{"date":1757548800,"tokens":{"ADA":953772.79802}},{"date":1757635200,"tokens":{"ADA":953805.54069}},{"date":1757721600,"tokens":{"ADA":953881.15513}},{"date":1757808000,"tokens":{"ADA":953368.40414}},{"date":1757894400,"tokens":{"ADA":953411.06883}},{"date":1757980800,"tokens":{"ADA":953359.72415}},{"date":1758067200,"tokens":{"ADA":953364.18864}},{"date":1758153600,"tokens":{"ADA":953341.67816}},{"date":1758240000,"tokens":{"ADA":953400.70632}},{"date":1758326400,"tokens":{"ADA":953286.98145}},{"date":1758412800,"tokens":{"ADA":953331.18174}},{"date":1758499200,"tokens":{"ADA":953240.95189}},{"date":1758585600,"tokens":{"ADA":952780.86747}},{"date":1758672000,"tokens":{"ADA":952679.60351}},{"date":1758758400,"tokens":{"ADA":952574.81769}},{"date":1758844800,"tokens":{"ADA":952438.04144}},{"date":1758931200,"tokens":{"ADA":952429.06005}},{"date":1759017600,"tokens":{"ADA":952415.71415}},{"date":1759104000,"tokens":{"ADA":951059.47571}},{"date":1759190400,"tokens":{"ADA":950473.94491}},{"date":1759276800,"tokens":{"ADA":950468.45156}},{"date":1759363200,"tokens":{"ADA":950562.04728}},{"date":1759449600,"tokens":{"ADA":950585.38913}},{"date":1759536000,"tokens":{"ADA":950495.19807}},{"date":1759622400,"tokens":{"ADA":950559.61092}},{"date":1759708800,"tokens":{"ADA":950489.96533}},{"date":1759795200,"tokens":{"ADA":950498.49482}},{"date":1759881600,"tokens":{"ADA":950629.8981}},{"date":1759968000,"tokens":{"ADA":950852.44495}},{"date":1760054400,"tokens":{"ADA":950622.55935}},{"date":1760140800,"tokens":{"ADA":950588.43079}},{"date":1760227200,"tokens":{"ADA":950635.6759}},{"date":1760313600,"tokens":{"ADA":950643.01237}},{"date":1760400000,"tokens":{"ADA":950701.59369}},{"date":1760486400,"tokens":{"ADA":950754.62079}},{"date":1760572800,"tokens":{"ADA":950666.68346}},{"date":1760659200,"tokens":{"ADA":950464.48402}},{"date":1760745600,"tokens":{"ADA":949887.12537}},{"date":1760832000,"tokens":{"ADA":949830.27216}},{"date":1760918400,"tokens":{"ADA":949788.39189}},{"date":1761004800,"tokens":{"ADA":949811.94043}},{"date":1761091200,"tokens":{"ADA":949491.63622}},{"date":1761177600,"tokens":{"ADA":949401.88176}},{"date":1761264000,"tokens":{"ADA":949400.04139}},{"date":1761350400,"tokens":{"ADA":949217.08533}},{"date":1761436800,"tokens":{"ADA":949085.22068}},{"date":1761523200,"tokens":{"ADA":949086.20451}},{"date":1761609600,"tokens":{"ADA":948864.40876}},{"date":1761696000,"tokens":{"ADA":949062.73331}},{"date":1761782400,"tokens":{"ADA":949055.10892}},{"date":1761868800,"tokens":{"ADA":948966.08466}},{"date":1761955200,"tokens":{"ADA":948916.14242}},{"date":1762041600,"tokens":{"ADA":949045.31312}},{"date":1762128000,"tokens":{"ADA":948884.23849}},{"date":1762214400,"tokens":{"ADA":949112.86244}},{"date":1762300800,"tokens":{"ADA":949195.70495}},{"date":1762387200,"tokens":{"ADA":949045.36961}},{"date":1762473600,"tokens":{"ADA":949137.15035}},{"date":1762560000,"tokens":{"ADA":948736.9661}},{"date":1762646400,"tokens":{"ADA":947723.50788}},{"date":1762732800,"tokens":{"ADA":947236.82603}},{"date":1762819200,"tokens":{"ADA":947105.55903}},{"date":1762905600,"tokens":{"ADA":947026.93274}},{"date":1762992000,"tokens":{"ADA":946971.39894}},{"date":1763078400,"tokens":{"ADA":946910.51588}},{"date":1763164800,"tokens":{"ADA":946849.90451}},{"date":1763251200,"tokens":{"ADA":946766.81662}},{"date":1763337600,"tokens":{"ADA":946736.11208}},{"date":1763424000,"tokens":{"ADA":946687.18631}},{"date":1763510400,"tokens":{"ADA":946615.67258}},{"date":1763596800,"tokens":{"ADA":946674.76372}},{"date":1763683200,"tokens":{"ADA":946383.55141}},{"date":1763769600,"tokens":{"ADA":946148.88053}},{"date":1763856000,"tokens":{"ADA":946035.83987}},{"date":1763942400,"tokens":{"ADA":945928.82368}},{"date":1764028800,"tokens":{"ADA":945810.32023}},{"date":1764115200,"tokens":{"ADA":945768.90544}},{"date":1764201600,"tokens":{"ADA":945582.0066}},{"date":1764288000,"tokens":{"ADA":945486.36308}},{"date":1764374400,"tokens":{"ADA":945341.51636}},{"date":1764460800,"tokens":{"ADA":945367.96193}},{"date":1764547200,"tokens":{"ADA":945279.40005}},{"date":1764633600,"tokens":{"ADA":945375.67683}},{"date":1764720000,"tokens":{"ADA":945319.5228}},{"date":1764806400,"tokens":{"ADA":945226.00835}},{"date":1764892800,"tokens":{"ADA":945201.31101}},{"date":1764979200,"tokens":{"ADA":945385.01173}},{"date":1765065600,"tokens":{"ADA":945524.92909}},{"date":1765152000,"tokens":{"ADA":945534.49177}},{"date":1765238400,"tokens":{"ADA":945493.80427}},{"date":1765324800,"tokens":{"ADA":945626.94448}},{"date":1765411200,"tokens":{"ADA":945646.36895}},{"date":1765497600,"tokens":{"ADA":945626.18943}},{"date":1765584000,"tokens":{"ADA":945398.42738}},{"date":1765670400,"tokens":{"ADA":945448.46207}},{"date":1765756800,"tokens":{"ADA":945544.34654}},{"date":1765843200,"tokens":{"ADA":945611.72046}},{"date":1765929600,"tokens":{"ADA":945616.01898}},{"date":1766016000,"tokens":{"ADA":945468.1946}},{"date":1766102400,"tokens":{"ADA":945471.64022}},{"date":1766188800,"tokens":{"ADA":945406.85452}},{"date":1766275200,"tokens":{"ADA":945049.12259}},{"date":1766361600,"tokens":{"ADA":945023.82815}},{"date":1766448000,"tokens":{"ADA":944877.31493}},{"date":1766534400,"tokens":{"ADA":944810.44559}},{"date":1766620800,"tokens":{"ADA":944901.51589}},{"date":1766707200,"tokens":{"ADA":944806.80795}},{"date":1766793600,"tokens":{"ADA":944803.45046}},{"date":1766880000,"tokens":{"ADA":944799.50561}},{"date":1766966400,"tokens":{"ADA":944635.73663}},{"date":1767052800,"tokens":{"ADA":944547.07531}},{"date":1767139200,"tokens":{"ADA":944451.62605}},{"date":1767225600,"tokens":{"ADA":944168.1369}},{"date":1767312000,"tokens":{"ADA":944316.875}},{"date":1767398400,"tokens":{"ADA":944287.47649}},{"date":1767484800,"tokens":{"ADA":944196.79798}},{"date":1767571200,"tokens":{"ADA":944090.25047}},{"date":1767657600,"tokens":{"ADA":944012.32911}},{"date":1767744000,"tokens":{"ADA":943851.23845}},{"date":1767830400,"tokens":{"ADA":943994.37786}},{"date":1767916800,"tokens":{"ADA":944137.89635}},{"date":1768003200,"tokens":{"ADA":943968.58683}},{"date":1768089600,"tokens":{"ADA":943876.82673}},{"date":1768176000,"tokens":{"ADA":943876.70143}},{"date":1768262400,"tokens":{"ADA":943934.72265}},{"date":1768348800,"tokens":{"ADA":943430.21746}},{"date":1768435200,"tokens":{"ADA":943417.3047}},{"date":1768521600,"tokens":{"ADA":943339.88707}},{"date":1768608000,"tokens":{"ADA":943326.88529}},{"date":1768694400,"tokens":{"ADA":943305.97278}},{"date":1768780800,"tokens":{"ADA":943311.64032}},{"date":1768867200,"tokens":{"ADA":941340.53456}},{"date":1768953600,"tokens":{"ADA":941052.38226}},{"date":1769040000,"tokens":{"ADA":940991.86694}},{"date":1769126400,"tokens":{"ADA":940859.08446}},{"date":1769212800,"tokens":{"ADA":940918.41161}},{"date":1769299200,"tokens":{"ADA":940933.46213}},{"date":1769385600,"tokens":{"ADA":940642.17084}},{"date":1769472000,"tokens":{"ADA":940568.00867}},{"date":1769558400,"tokens":{"ADA":940570.42658}},{"date":1769644800,"tokens":{"ADA":940556.18203}},{"date":1769731200,"tokens":{"ADA":940478.33481}},{"date":1769817600,"tokens":{"ADA":940278.76088}},{"date":1769904000,"tokens":{"ADA":940224.93329}},{"date":1769990400,"tokens":{"ADA":940068.91534}},{"date":1770076800,"tokens":{"ADA":940088.05099}},{"date":1770163200,"tokens":{"ADA":940073.03475}},{"date":1770249600,"tokens":{"ADA":939985.65612}},{"date":1770336000,"tokens":{"ADA":939626.60417}},{"date":1770422400,"tokens":{"ADA":939554.5858}},{"date":1770508800,"tokens":{"ADA":939415.51438}},{"date":1770595200,"tokens":{"ADA":938971.19648}},{"date":1770681600,"tokens":{"ADA":938911.95974}},{"date":1770768000,"tokens":{"ADA":939032.34592}},{"date":1770854400,"tokens":{"ADA":938985.50413}},{"date":1770940800,"tokens":{"ADA":939126.89348}},{"date":1771027200,"tokens":{"ADA":938872.37936}},{"date":1771113600,"tokens":{"ADA":938812.82378}},{"date":1771200000,"tokens":{"ADA":938641.78124}},{"date":1771286400,"tokens":{"ADA":938511.11486}},{"date":1771372800,"tokens":{"ADA":938441.53774}},{"date":1771459200,"tokens":{"ADA":938348.45898}},{"date":1771545600,"tokens":{"ADA":938376.9168}},{"date":1771632000,"tokens":{"ADA":938251.01048}},{"date":1771718400,"tokens":{"ADA":938125.11107}},{"date":1771804800,"tokens":{"ADA":938023.19681}},{"date":1771891200,"tokens":{"ADA":937943.34975}},{"date":1771977600,"tokens":{"ADA":937773.59653}},{"date":1772064000,"tokens":{"ADA":937654.69551}},{"date":1772150400,"tokens":{"ADA":937570.12604}},{"date":1772236800,"tokens":{"ADA":937426.44647}},{"date":1772323200,"tokens":{"ADA":937326.72745}},{"date":1772409600,"tokens":{"ADA":937318.05142}},{"date":1772496000,"tokens":{"ADA":937250.37149}},{"date":1772582400,"tokens":{"ADA":937235.20605}},{"date":1772668800,"tokens":{"ADA":937200.86195}},{"date":1772755200,"tokens":{"ADA":937088.92263}},{"date":1772841600,"tokens":{"ADA":936990.10726}},{"date":1772928000,"tokens":{"ADA":936923.71161}},{"date":1773014400,"tokens":{"ADA":936913.02551}},{"date":1773100800,"tokens":{"ADA":936704.56719}},{"date":1773187200,"tokens":{"ADA":936644.13237}},{"date":1773273600,"tokens":{"ADA":936341.05752}},{"date":1773360000,"tokens":{"ADA":936266.87675}},{"date":1773446400,"tokens":{"ADA":936193.56509}},{"date":1773532800,"tokens":{"ADA":936149.31272}},{"date":1773619200,"tokens":{"ADA":936195.57627}},{"date":1773705600,"tokens":{"ADA":936490.99228}},{"date":1773792000,"tokens":{"ADA":936509.72345}},{"date":1773878400,"tokens":{"ADA":936570.6884}},{"date":1773964800,"tokens":{"ADA":936553.70844}},{"date":1774051200,"tokens":{"ADA":936525.96067}},{"date":1774137600,"tokens":{"ADA":936437.1013}},{"date":1774224000,"tokens":{"ADA":936496.31197}},{"date":1774310400,"tokens":{"ADA":936330.34249}},{"date":1774396800,"tokens":{"ADA":936035.61166}},{"date":1774483200,"tokens":{"ADA":936011.60496}},{"date":1774569600,"tokens":{"ADA":935960.92638}},{"date":1774656000,"tokens":{"ADA":935945.2466}},{"date":1774742400,"tokens":{"ADA":935735.10393}},{"date":1774828800,"tokens":{"ADA":935685.04383}},{"date":1774915200,"tokens":{"ADA":935656.61882}},{"date":1775001600,"tokens":{"ADA":935599.8906}},{"date":1775088000,"tokens":{"ADA":935603.59193}},{"date":1775174400,"tokens":{"ADA":935545.23403}},{"date":1775260800,"tokens":{"ADA":935546.59168}},{"date":1775347200,"tokens":{"ADA":935518.53358}},{"date":1775433600,"tokens":{"ADA":935504.23731}},{"date":1775520000,"tokens":{"ADA":935503.96578}},{"date":1775606400,"tokens":{"ADA":935537.55361}},{"date":1775692800,"tokens":{"ADA":935495.64317}},{"date":1775779200,"tokens":{"ADA":935429.26476}},{"date":1775865600,"tokens":{"ADA":935143.39518}},{"date":1775952000,"tokens":{"ADA":935022.70256}},{"date":1776038400,"tokens":{"ADA":934856.6554}},{"date":1776124800,"tokens":{"ADA":934828.44645}},{"date":1776211200,"tokens":{"ADA":934835.62671}},{"date":1776297600,"tokens":{"ADA":934667.17036}},{"date":1776384000,"tokens":{"ADA":934564.01362}},{"date":1776470400,"tokens":{"ADA":934389.32122}},{"date":1776556800,"tokens":{"ADA":934316.41326}},{"date":1776643200,"tokens":{"ADA":934306.5603}},{"date":1776729600,"tokens":{"ADA":934171.04006}},{"date":1776816000,"tokens":{"ADA":933880.9069}},{"date":1776902400,"tokens":{"ADA":933910.06046}},{"date":1776988800,"tokens":{"ADA":917371.80249}},{"date":1777075200,"tokens":{"ADA":893131.36845}},{"date":1777161600,"tokens":{"ADA":880009.07387}},{"date":1777248000,"tokens":{"ADA":870599.89465}},{"date":1777334400,"tokens":{"ADA":864136.81703}},{"date":1777420800,"tokens":{"ADA":859365.23275}},{"date":1777507200,"tokens":{"ADA":856487.94538}},{"date":1777593600,"tokens":{"ADA":854471.50851}},{"date":1777680000,"tokens":{"ADA":852127.43875}},{"date":1777766400,"tokens":{"ADA":849192.14521}},{"date":1777852800,"tokens":{"ADA":846048.12976}},{"date":1777939200,"tokens":{"ADA":844079.12226}},{"date":1778025600,"tokens":{"ADA":841073.65128}},{"date":1778112000,"tokens":{"ADA":834571.04543}},{"date":1778198400,"tokens":{"ADA":832651.08161}},{"date":1778284800,"tokens":{"ADA":831006.93641}},{"date":1778371200,"tokens":{"ADA":828161.06592}},{"date":1778457600,"tokens":{"ADA":825756.90357}},{"date":1778544000,"tokens":{"ADA":823302.8625}},{"date":1778630400,"tokens":{"ADA":820805.59175}},{"date":1778716800,"tokens":{"ADA":819279.81858}},{"date":1778803200,"tokens":{"ADA":817947.54024}},{"date":1778889600,"tokens":{"ADA":816200.97644}},{"date":1778976000,"tokens":{"ADA":813202.38074}},{"date":1779062400,"tokens":{"ADA":811303.33267}},{"date":1779148800,"tokens":{"ADA":808690.378}},{"date":1779235200,"tokens":{"ADA":805459.96615}},{"date":1779321600,"tokens":{"ADA":801123.13255}},{"date":1779408000,"tokens":{"ADA":795183.25386}},{"date":1779494400,"tokens":{"ADA":787127.69214}},{"date":1779580800,"tokens":{"ADA":784152.9868}},{"date":1779667200,"tokens":{"ADA":783724.96932}},{"date":1779753600,"tokens":{"ADA":783638.08979}},{"date":1779840000,"tokens":{"ADA":783516.86241}},{"date":1779926400,"tokens":{"ADA":783431.06324}},{"date":1780012800,"tokens":{"ADA":783393.84209}},{"date":1780099200,"tokens":{"ADA":783356.91401}},{"date":1780185600,"tokens":{"ADA":783280.58391}},{"date":1780272000,"tokens":{"ADA":783273.88186}},{"date":1780358400,"tokens":{"ADA":783244.5049}},{"date":1780444800,"tokens":{"ADA":783118.93736}},{"date":1780531200,"tokens":{"ADA":782996.75317}},{"date":1780617600,"tokens":{"ADA":782827.45206}},{"date":1780704000,"tokens":{"ADA":782787.14924}},{"date":1780790400,"tokens":{"ADA":782716.67213}},{"date":1780876800,"tokens":{"ADA":782707.34098}},{"date":1780963200,"tokens":{"ADA":782663.6462}},{"date":1781049600,"tokens":{"ADA":782634.5968}},{"date":1781136000,"tokens":{"ADA":782599.84527}},{"date":1781222400,"tokens":{"ADA":782582.32512}},{"date":1781308800,"tokens":{"ADA":782509.14993}},{"date":1781395200,"tokens":{"ADA":782481.19528}},{"date":1781481600,"tokens":{"ADA":782437.56515}},{"date":1781568000,"tokens":{"ADA":782419.56659}},{"date":1781654400,"tokens":{"ADA":782383.72894}},{"date":1781740800,"tokens":{"ADA":782366.38981}},{"date":1781827200,"tokens":{"ADA":782335.56038}},{"date":1781913600,"tokens":{"ADA":782299.25013}},{"date":1782000000,"tokens":{"ADA":782246.42678}},{"date":1782086400,"tokens":{"ADA":782079.23325}},{"date":1782172800,"tokens":{"ADA":782053.38187}},{"date":1782259200,"tokens":{"ADA":781954.10006}},{"date":1782345600,"tokens":{"ADA":781937.92462}},{"date":1782432000,"tokens":{"ADA":781916.29273}},{"date":1782518400,"tokens":{"ADA":781828.98507}},{"date":1782604800,"tokens":{"ADA":781778.2305}},{"date":1782691200,"tokens":{"ADA":781691.63398}},{"date":1782777600,"tokens":{"ADA":781655.68858}},{"date":1782864000,"tokens":{"ADA":781648.99516}},{"date":1782950400,"tokens":{"ADA":781621.20859}},{"date":1783036800,"tokens":{"ADA":781507.52402}},{"date":1783123200,"tokens":{"ADA":781456.15314}},{"date":1783209600,"tokens":{"ADA":781417.28555}},{"date":1783296000,"tokens":{"ADA":781365.85001}},{"date":1783382400,"tokens":{"ADA":781360.60043}},{"date":1783468800,"tokens":{"ADA":781337.67555}},{"date":1783555200,"tokens":{"ADA":781325.87477}},{"date":1783641600,"tokens":{"ADA":781310.01827}},{"date":1783728000,"tokens":{"ADA":781304.53164}},{"date":1783814400,"tokens":{"ADA":781261.61698}},{"date":1783900800,"tokens":{"ADA":781229.06786}},{"date":1783987200,"tokens":{"ADA":781178.20124}},{"date":1784073600,"tokens":{"ADA":781159.43549}},{"date":1784160000,"tokens":{"ADA":781098.2335}},{"date":1784246400,"tokens":{"ADA":781094.13037}},{"date":1784332800,"tokens":{"ADA":781050.00891}},{"date":1784419200,"tokens":{"ADA":781013.81353}},{"date":1784505600,"tokens":{"ADA":781004.4522}},{"date":1784592000,"tokens":{"ADA":780987.71628}},{"date":1784678400,"tokens":{"ADA":780975.7862}},{"date":1784764800,"tokens":{"ADA":780822.9148}},{"date":1784851200,"tokens":{"ADA":780797.42977}},{"date":1784937600,"tokens":{"ADA":780775.98322}},{"date":1785024000,"tokens":{"ADA":780725.5476}},{"date":1785110400,"tokens":{"ADA":780654.77308}},{"date":1785196800,"tokens":{"ADA":780107.75002}},{"date":1785283200,"tokens":{"ADA":779144.96626}},{"date":1785369600,"tokens":{"ADA":779119.74414}},{"date":1785456000,"tokens":{"ADA":778974.80315}},{"date":1785542400,"tokens":{"ADA":778950.38269}},{"date":1785628800,"tokens":{"ADA":778943.71081}},{"date":1785715200,"tokens":{"ADA":778894.21477}},{"date":1785801600,"tokens":{"ADA":778840.97333}},{"date":1785888000,"tokens":{"ADA":778782.11597}},{"date":1785974400,"tokens":{"ADA":778770.28072}},{"date":1786060800,"tokens":{"ADA":778746.9119}},{"date":1786147200,"tokens":{"ADA":778683.53765}},{"date":1786233600,"tokens":{"ADA":778645.98021}},{"date":1786320000,"tokens":{"ADA":778553.36262}},{"date":1786406400,"tokens":{"ADA":778548.07856}},{"date":1786492800,"tokens":{"ADA":778542.77296}},{"date":1786579200,"tokens":{"ADA":778526.64924}},{"date":1786665600,"tokens":{"ADA":778514.77519}},{"date":1786752000,"tokens":{"ADA":778502.12966}},{"date":1786838400,"tokens":{"ADA":778490.1216}},{"date":1786924800,"tokens":{"ADA":778401.40464}},{"date":1787011200,"tokens":{"ADA":778335.268}},{"date":1787097600,"tokens":{"ADA":778307.47712}},{"date":1787184000,"tokens":{"ADA":778300.82679}},{"date":1787270400,"tokens":{"ADA":778260.86447}},{"date":1787356800,"tokens":{"ADA":778209.96768}},{"date":1787443200,"tokens":{"ADA":778179.21583}},{"date":1787529600,"tokens":{"ADA":778143.05924}},{"date":1787616000,"tokens":{"ADA":778120.63862}},{"date":1787702400,"tokens":{"ADA":778098.18783}},{"date":1787788800,"tokens":{"ADA":777949.64368}},{"date":1787875200,"tokens":{"ADA":777878.37783}},{"date":1787961600,"tokens":{"ADA":777827.73102}},{"date":1788048000,"tokens":{"ADA":777817.54218}},{"date":1788134400,"tokens":{"ADA":777802.66406}},{"date":1788220800,"tokens":{"ADA":777794.71211}},{"date":1788307200,"tokens":{"ADA":777767.92546}},{"date":1788393600,"tokens":{"ADA":777751.94829}},{"date":1788480000,"tokens":{"ADA":777698.50429}},{"date":1788566400,"tokens":{"ADA":777673.91143}},{"date":1788652800,"tokens":{"ADA":777672.58395}},{"date":1788739200,"tokens":{"ADA":777668.63599}},{"date":1788825600,"tokens":{"ADA":777661.99859}},{"date":1788912000,"tokens":{"ADA":777579.76379}},{"date":1788998400,"tokens":{"ADA":777530.70306}},{"date":1789084800,"tokens":{"ADA":777504.31293}},{"date":1789171200,"tokens":{"ADA":777489.48653}},{"date":1789257600,"tokens":{"ADA":777459.63547}},{"date":1789344000,"tokens":{"ADA":777425.97868}},{"date":1789430400,"tokens":{"ADA":777424.66413}},{"date":1789516800,"tokens":{"ADA":777411.23848}},{"date":1789603200,"tokens":{"ADA":777396.88187}},{"date":1789689600,"tokens":{"ADA":777387.66709}},{"date":1789776000,"tokens":{"ADA":777378.22388}},{"date":1789862400,"tokens":{"ADA":777366.2076}},{"date":1789948800,"tokens":{"ADA":777350.15716}},{"date":1790035200,"tokens":{"ADA":777177.64916}},{"date":1790121600,"tokens":{"ADA":773184.62682}},{"date":1790208000,"tokens":{"ADA":773151.06916}},{"date":1790294400,"tokens":{"ADA":772959.67821}},{"date":1790380800,"tokens":{"ADA":772937.0033}},{"date":1790467200,"tokens":{"ADA":772915.63001}},{"date":1790553600,"tokens":{"ADA":772878.0856}},{"date":1790640000,"tokens":{"ADA":772863.27644}},{"date":1790726400,"tokens":{"ADA":772796.42834}},{"date":1790812800,"tokens":{"ADA":772778.37375}},{"date":1790899200,"tokens":{"ADA":772717.24071}},{"date":1790985600,"tokens":{"ADA":772677.93135}},{"date":1791072000,"tokens":{"ADA":772628.76119}},{"date":1791158400,"tokens":{"ADA":772620.15843}},{"date":1791244800,"tokens":{"ADA":772604.52606}},{"date":1791331200,"tokens":{"ADA":772286.35502}},{"date":1791417600,"tokens":{"ADA":772276.96784}},{"date":1791504000,"tokens":{"ADA":772253.89641}},{"date":1791590400,"tokens":{"ADA":771041.92443}},{"date":1791676800,"tokens":{"ADA":771012.25008}},{"date":1791763200,"tokens":{"ADA":771002.49655}},{"date":1791849600,"tokens":{"ADA":770971.98606}},{"date":1791936000,"tokens":{"ADA":770921.6609}},{"date":1792022400,"tokens":{"ADA":770903.01153}},{"date":1792108800,"tokens":{"ADA":770716.80747}},{"date":1792195200,"tokens":{"ADA":770702.23105}},{"date":1792281600,"tokens":{"ADA":770679.50442}},{"date":1792368000,"tokens":{"ADA":770655.97934}},{"date":1792454400,"tokens":{"ADA":770606.40572}},{"date":1792540800,"tokens":{"ADA":770378.16719}},{"date":1792635275,"tokens":{"ADA":770189.65641}}]}},"tvl":[{"date":1743379200,"totalLiquidityUSD":635683},{"date":1743465600,"totalLiquidityUSD":638830},{"date":1743552000,"totalLiquidityUSD":651612},{"date":1743638400,"totalLiquidityUSD":618162},{"date":1743724800,"totalLiquidityUSD":627596},{"date":1743811200,"totalLiquidityUSD":637818},{"date":1743897600,"totalLiquidityUSD":630840},{"date":1743984000,"totalLiquidityUSD":555526},{"date":1744070400,"totalLiquidityUSD":565218},{"date":1744156800,"totalLiquidityUSD":538982},{"date":1744243200,"totalLiquidityUSD":608415},{"date":1744329600,"totalLiquidityUSD":587138},{"date":1744416000,"totalLiquidityUSD":601946},{"date":1744502400,"totalLiquidityUSD":638278},{"date":1744588800,"totalLiquidityUSD":621918},{"date":1744675200,"totalLiquidityUSD":611967},{"date":1744761600,"totalLiquidityUSD":586204},{"date":1744848000,"totalLiquidityUSD":590961},{"date":1744934400,"totalLiquidityUSD":594205},{"date":1745020800,"totalLiquidityUSD":606496},{"date":1745107200,"totalLiquidityUSD":607700},{"date":1745193600,"totalLiquidityUSD":613147},{"date":1745280000,"totalLiquidityUSD":600093},{"date":1745366400,"totalLiquidityUSD":657211},{"date":1745452800,"totalLiquidityUSD":669989},{"date":1745539200,"totalLiquidityUSD":694649},{"date":1745625600,"totalLiquidityUSD":691679},{"date":1745712000,"totalLiquidityUSD":684327},{"date":1745798400,"totalLiquidityUSD":673678},{"date":1745884800,"totalLiquidityUSD":678143},{"date":1745971200,"totalLiquidityUSD":673355},{"date":1746057600,"totalLiquidityUSD":657592},{"date":1746144000,"totalLiquidityUSD":684439},{"date":1746230400,"totalLiquidityUSD":672465},{"date":1746316800,"totalLiquidityUSD":675017},{"date":1746403200,"totalLiquidityUSD":648293},{"date":1746489600,"totalLiquidityUSD":637798},{"date":1746576000,"totalLiquidityUSD":654237},{"date":1746662400,"totalLiquidityUSD":646747},{"date":1746748800,"totalLiquidityUSD":733129},{"date":1746835200,"totalLiquidityUSD":756385},{"date":1746921600,"totalLiquidityUSD":792254},{"date":1747008000,"totalLiquidityUSD":784198},{"date":1747094400,"totalLiquidityUSD":790161},{"date":1747180800,"totalLiquidityUSD":800090},{"date":1747267200,"totalLiquidityUSD":770316},{"date":1747353600,"totalLiquidityUSD":733689},{"date":1747440000,"totalLiquidityUSD":732677},{"date":1747526400,"totalLiquidityUSD":715054},{"date":1747612800,"totalLiquidityUSD":726157},{"date":1747699200,"totalLiquidityUSD":722457},{"date":1747785600,"totalLiquidityUSD":718843},{"date":1747872000,"totalLiquidityUSD":743192},{"date":1747958400,"totalLiquidityUSD":781449},{"date":1748044800,"totalLiquidityUSD":719679},{"date":1748131200,"totalLiquidityUSD":709751},{"date":1748217600,"totalLiquidityUSD":732406},{"date":1748304000,"totalLiquidityUSD":728375},{"date":1748390400,"totalLiquidityUSD":729590},{"date":1748476800,"totalLiquidityUSD":722244},{"date":1748563200,"totalLiquidityUSD":692867},{"date":1748649600,"totalLiquidityUSD":656764},{"date":1748736000,"totalLiquidityUSD":657855},{"date":1748822400,"totalLiquidityUSD":659922},{"date":1748908800,"totalLiquidityUSD":669926},{"date":1748995200,"totalLiquidityUSD":661347},{"date":1749081600,"totalLiquidityUSD":642706},{"date":1749168000,"totalLiquidityUSD":603700},{"date":1749254400,"totalLiquidityUSD":632460},{"date":1749340800,"totalLiquidityUSD":636372},{"date":1749427200,"totalLiquidityUSD":646035},{"date":1749513600,"totalLiquidityUSD":682213},{"date":1749600000,"totalLiquidityUSD":691108},{"date":1749686400,"totalLiquidityUSD":673797},{"date":1749772800,"totalLiquidityUSD":640090},{"date":1749859200,"totalLiquidityUSD":618350},{"date":1749945600,"totalLiquidityUSD":602142},{"date":1750032000,"totalLiquidityUSD":610369},{"date":1750118400,"totalLiquidityUSD":601468},{"date":1750204800,"totalLiquidityUSD":590555},{"date":1750291200,"totalLiquidityUSD":587189},{"date":1750377600,"totalLiquidityUSD":579610},{"date":1750464000,"totalLiquidityUSD":555104},{"date":1750550400,"totalLiquidityUSD":537802},{"date":1750636800,"totalLiquidityUSD":523726},{"date":1750723200,"totalLiquidityUSD":558079},{"date":1750809600,"totalLiquidityUSD":562816},{"date":1750896000,"totalLiquidityUSD":546562},{"date":1750982400,"totalLiquidityUSD":532638},{"date":1751068800,"totalLiquidityUSD":537985},{"date":1751155200,"totalLiquidityUSD":543637},{"date":1751241600,"totalLiquidityUSD":555655},{"date":1751328000,"totalLiquidityUSD":552755},{"date":1751414400,"totalLiquidityUSD":522539},{"date":1751500800,"totalLiquidityUSD":538675},{"date":1751587200,"totalLiquidityUSD":576773},{"date":1751673600,"totalLiquidityUSD":549680},{"date":1751760000,"totalLiquidityUSD":551218},{"date":1751846400,"totalLiquidityUSD":562512},{"date":1751932800,"totalLiquidityUSD":557697},{"date":1752019200,"totalLiquidityUSD":564078},{"date":1752105600,"totalLiquidityUSD":595752},{"date":1752192000,"totalLiquidityUSD":645859},{"date":1752278400,"totalLiquidityUSD":681641},{"date":1752364800,"totalLiquidityUSD":677620},{"date":1752451200,"totalLiquidityUSD":713741},{"date":1752537600,"totalLiquidityUSD":703554},{"date":1752624000,"totalLiquidityUSD":717710},{"date":1752710400,"totalLiquidityUSD":732412},{"date":1752796800,"totalLiquidityUSD":809731},{"date":1752883200,"totalLiquidityUSD":784213},{"date":1752969600,"totalLiquidityUSD":791632},{"date":1753056000,"totalLiquidityUSD":826515},{"date":1753142400,"totalLiquidityUSD":857570},{"date":1753228800,"totalLiquidityUSD":857111},{"date":1753315200,"totalLiquidityUSD":780156},{"date":1753401600,"totalLiquidityUSD":770015},{"date":1753488000,"totalLiquidityUSD":783469},{"date":1753574400,"totalLiquidityUSD":783912},{"date":1753660800,"totalLiquidityUSD":800323},{"date":1753747200,"totalLiquidityUSD":757265},{"date":1753833600,"totalLiquidityUSD":740421},{"date":1753920000,"totalLiquidityUSD":729326},{"date":1754006400,"totalLiquidityUSD":702306},{"date":1754092800,"totalLiquidityUSD":683796},{"date":1754179200,"totalLiquidityUSD":666513},{"date":1754265600,"totalLiquidityUSD":693552},{"date":1754352000,"totalLiquidityUSD":718592},{"date":1754438400,"totalLiquidityUSD":690826},{"date":1754524800,"totalLiquidityUSD":709294},{"date":1754611200,"totalLiquidityUSD":758244},{"date":1754697600,"totalLiquidityUSD":756210},{"date":1754784000,"totalLiquidityUSD":772258},{"date":1754870400,"totalLiquidityUSD":762912},{"date":1754956800,"totalLiquidityUSD":741324},{"date":1755043200,"totalLiquidityUSD":804040},{"date":1755129600,"totalLiquidityUSD":883751},{"date":1755216000,"totalLiquidityUSD":891233},{"date":1755302400,"totalLiquidityUSD":922281},{"date":1755388800,"totalLiquidityUSD":873327},{"date":1755475200,"totalLiquidityUSD":913496},{"date":1755561600,"totalLiquidityUSD":880292},{"date":1755648000,"totalLiquidityUSD":811125},{"date":1755734400,"totalLiquidityUSD":836151},{"date":1755820800,"totalLiquidityUSD":818248},{"date":1755907200,"totalLiquidityUSD":880453},{"date":1755993600,"totalLiquidityUSD":875260},{"date":1756080000,"totalLiquidityUSD":852688},{"date":1756166400,"totalLiquidityUSD":799424},{"date":1756252800,"totalLiquidityUSD":824347},{"date":1756339200,"totalLiquidityUSD":812637},{"date":1756425600,"totalLiquidityUSD":821285},{"date":1756512000,"totalLiquidityUSD":789152},{"date":1756598400,"totalLiquidityUSD":786943},{"date":1756684800,"totalLiquidityUSD":772133},{"date":1756771200,"totalLiquidityUSD":766023},{"date":1756857600,"totalLiquidityUSD":799153},{"date":1756944000,"totalLiquidityUSD":802079},{"date":1757030400,"totalLiquidityUSD":774428},{"date":1757116800,"totalLiquidityUSD":792741},{"date":1757203200,"totalLiquidityUSD":781567},{"date":1757289600,"totalLiquidityUSD":795828},{"date":1757376000,"totalLiquidityUSD":829155},{"date":1757462400,"totalLiquidityUSD":822921},{"date":1757548800,"totalLiquidityUSD":843202},{"date":1757635200,"totalLiquidityUSD":854101},{"date":1757721600,"totalLiquidityUSD":876262},{"date":1757808000,"totalLiquidityUSD":884026},{"date":1757894400,"totalLiquidityUSD":851367},{"date":1757980800,"totalLiquidityUSD":822017},{"date":1758067200,"totalLiquidityUSD":839259},{"date":1758153600,"totalLiquidityUSD":867408},{"date":1758240000,"totalLiquidityUSD":882487},{"date":1758326400,"totalLiquidityUSD":849143},{"date":1758412800,"totalLiquidityUSD":854132},{"date":1758499200,"totalLiquidityUSD":820632},{"date":1758585600,"totalLiquidityUSD":790076},{"date":1758672000,"totalLiquidityUSD":768196},{"date":1758758400,"totalLiquidityUSD":773865},{"date":1758844800,"totalLiquidityUSD":735228},{"date":1758931200,"totalLiquidityUSD":753364},{"date":1759017600,"totalLiquidityUSD":740567},{"date":1759104000,"totalLiquidityUSD":763558},{"date":1759190400,"totalLiquidityUSD":765631},{"date":1759276800,"totalLiquidityUSD":766754},{"date":1759363200,"totalLiquidityUSD":809004},{"date":1759449600,"totalLiquidityUSD":807781},{"date":1759536000,"totalLiquidityUSD":824832},{"date":1759622400,"totalLiquidityUSD":798507},{"date":1759708800,"totalLiquidityUSD":797026},{"date":1759795200,"totalLiquidityUSD":829092},{"date":1759881600,"totalLiquidityUSD":780969},{"date":1759968000,"totalLiquidityUSD":794153},{"date":1760054400,"totalLiquidityUSD":775653},{"date":1760140800,"totalLiquidityUSD":617241},{"date":1760227200,"totalLiquidityUSD":596831},{"date":1760313600,"totalLiquidityUSD":664242},{"date":1760400000,"totalLiquidityUSD":693272},{"date":1760486400,"totalLiquidityUSD":660224},{"date":1760572800,"totalLiquidityUSD":634857},{"date":1760659200,"totalLiquidityUSD":616181},{"date":1760745600,"totalLiquidityUSD":595635},{"date":1760832000,"totalLiquidityUSD":602179},{"date":1760918400,"totalLiquidityUSD":618808},{"date":1761004800,"totalLiquidityUSD":628704},{"date":1761091200,"totalLiquidityUSD":609740},{"date":1761177600,"totalLiquidityUSD":593471},{"date":1761264000,"totalLiquidityUSD":610019},{"date":1761350400,"totalLiquidityUSD":621842},{"date":1761436800,"totalLiquidityUSD":620965},{"date":1761523200,"totalLiquidityUSD":650011},{"date":1761609600,"totalLiquidityUSD":632591},{"date":1761696000,"totalLiquidityUSD":612291},{"date":1761782400,"totalLiquidityUSD":607673},{"date":1761868800,"totalLiquidityUSD":579396},{"date":1761955200,"totalLiquidityUSD":577823},{"date":1762041600,"totalLiquidityUSD":579344},{"date":1762128000,"totalLiquidityUSD":577609},{"date":1762214400,"totalLiquidityUSD":527887},{"date":1762300800,"totalLiquidityUSD":494981},{"date":1762387200,"totalLiquidityUSD":516979},{"date":1762473600,"totalLiquidityUSD":509122},{"date":1762560000,"totalLiquidityUSD":550132},{"date":1762646400,"totalLiquidityUSD":539471},{"date":1762732800,"totalLiquidityUSD":552337},{"date":1762819200,"totalLiquidityUSD":561347},{"date":1762905600,"totalLiquidityUSD":528183},{"date":1762992000,"totalLiquidityUSD":520043},{"date":1763078400,"totalLiquidityUSD":497698},{"date":1763164800,"totalLiquidityUSD":475317},{"date":1763251200,"totalLiquidityUSD":476507},{"date":1763337600,"totalLiquidityUSD":457833},{"date":1763424000,"totalLiquidityUSD":438459},{"date":1763510400,"totalLiquidityUSD":444274},{"date":1763596800,"totalLiquidityUSD":437938},{"date":1763683200,"totalLiquidityUSD":409359},{"date":1763769600,"totalLiquidityUSD":387096},{"date":1763856000,"totalLiquidityUSD":382904},{"date":1763942400,"totalLiquidityUSD":387042},{"date":1764028800,"totalLiquidityUSD":403366},{"date":1764115200,"totalLiquidityUSD":398812},{"date":1764201600,"totalLiquidityUSD":410577},{"date":1764288000,"totalLiquidityUSD":409572},{"date":1764374400,"totalLiquidityUSD":396605},{"date":1764460800,"totalLiquidityUSD":392906},{"date":1764547200,"totalLiquidityUSD":383543},{"date":1764633600,"totalLiquidityUSD":365292},{"date":1764720000,"totalLiquidityUSD":408692},{"date":1764806400,"totalLiquidityUSD":426656},{"date":1764892800,"totalLiquidityUSD":417441},{"date":1764979200,"totalLiquidityUSD":391012},{"date":1765065600,"totalLiquidityUSD":391954},{"date":1765152000,"totalLiquidityUSD":393435},{"date":1765238400,"totalLiquidityUSD":409210},{"date":1765324800,"totalLiquidityUSD":441369},{"date":1765411200,"totalLiquidityUSD":429064},{"date":1765497600,"totalLiquidityUSD":400596},{"date":1765584000,"totalLiquidityUSD":387906},{"date":1765670400,"totalLiquidityUSD":388242},{"date":1765756800,"totalLiquidityUSD":377146},{"date":1765843200,"totalLiquidityUSD":366850},{"date":1765929600,"totalLiquidityUSD":363913},{"date":1766016000,"totalLiquidityUSD":346790},{"date":1766102400,"totalLiquidityUSD":331273},{"date":1766188800,"totalLiquidityUSD":355407},{"date":1766275200,"totalLiquidityUSD":352581},{"date":1766361600,"totalLiquidityUSD":349217},{"date":1766448000,"totalLiquidityUSD":352103},{"date":1766534400,"totalLiquidityUSD":342474},{"date":1766620800,"totalLiquidityUSD":336117},{"date":1766707200,"totalLiquidityUSD":324289},{"date":1766793600,"totalLiquidityUSD":329632},{"date":1766880000,"totalLiquidityUSD":349039},{"date":1766966400,"totalLiquidityUSD":351584},{"date":1767052800,"totalLiquidityUSD":333977},{"date":1767139200,"totalLiquidityUSD":331050},{"date":1767225600,"totalLiquidityUSD":315733},{"date":1767312000,"totalLiquidityUSD":335543},{"date":1767398400,"totalLiquidityUSD":372521},{"date":1767484800,"totalLiquidityUSD":370773},{"date":1767571200,"totalLiquidityUSD":377720},{"date":1767657600,"totalLiquidityUSD":396259},{"date":1767744000,"totalLiquidityUSD":394304},{"date":1767830400,"totalLiquidityUSD":379000},{"date":1767916800,"totalLiquidityUSD":373699},{"date":1768003200,"totalLiquidityUSD":367339},{"date":1768089600,"totalLiquidityUSD":366133},{"date":1768176000,"totalLiquidityUSD":367474},{"date":1768262400,"totalLiquidityUSD":364151},{"date":1768348800,"totalLiquidityUSD":397576},{"date":1768435200,"totalLiquidityUSD":389808},{"date":1768521600,"totalLiquidityUSD":370441},{"date":1768608000,"totalLiquidityUSD":374076},{"date":1768694400,"totalLiquidityUSD":375244},{"date":1768780800,"totalLiquidityUSD":344312},{"date":1768867200,"totalLiquidityUSD":347788},{"date":1768953600,"totalLiquidityUSD":330373},{"date":1769040000,"totalLiquidityUSD":344339},{"date":1769126400,"totalLiquidityUSD":338118},{"date":1769212800,"totalLiquidityUSD":338376},{"date":1769299200,"totalLiquidityUSD":336832},{"date":1769385600,"totalLiquidityUSD":321059},{"date":1769472000,"totalLiquidityUSD":330240},{"date":1769558400,"totalLiquidityUSD":337301},{"date":1769644800,"totalLiquidityUSD":335799},{"date":1769731200,"totalLiquidityUSD":313358},{"date":1769817600,"totalLiquidityUSD":300649},{"date":1769904000,"totalLiquidityUSD":277450},{"date":1769990400,"totalLiquidityUSD":269986},{"date":1770076800,"totalLiquidityUSD":280507},{"date":1770163200,"totalLiquidityUSD":274637},{"date":1770249600,"totalLiquidityUSD":269297},{"date":1770336000,"totalLiquidityUSD":216132},{"date":1770422400,"totalLiquidityUSD":259458},{"date":1770508800,"totalLiquidityUSD":255702},{"date":1770595200,"totalLiquidityUSD":252562},{"date":1770681600,"totalLiquidityUSD":253319},{"date":1770768000,"totalLiquidityUSD":245721},{"date":1770854400,"totalLiquidityUSD":241163},{"date":1770940800,"totalLiquidityUSD":248365},{"date":1771027200,"totalLiquidityUSD":255802},{"date":1771113600,"totalLiquidityUSD":277119},{"date":1771200000,"totalLiquidityUSD":265089},{"date":1771286400,"totalLiquidityUSD":268202},{"date":1771372800,"totalLiquidityUSD":264059},{"date":1771459200,"totalLiquidityUSD":255711},{"date":1771545600,"totalLiquidityUSD":256167},{"date":1771632000,"totalLiquidityUSD":267383},{"date":1771718400,"totalLiquidityUSD":260894},{"date":1771804800,"totalLiquidityUSD":253845},{"date":1771891200,"totalLiquidityUSD":247132},{"date":1771977600,"totalLiquidityUSD":242455},{"date":1772064000,"totalLiquidityUSD":279330},{"date":1772150400,"totalLiquidityUSD":268742},{"date":1772236800,"totalLiquidityUSD":260789},{"date":1772323200,"totalLiquidityUSD":262317},{"date":1772409600,"totalLiquidityUSD":256377},{"date":1772496000,"totalLiquidityUSD":258660},{"date":1772582400,"totalLiquidityUSD":246265},{"date":1772668800,"totalLiquidityUSD":257642},{"date":1772755200,"totalLiquidityUSD":251961},{"date":1772841600,"totalLiquidityUSD":243394},{"date":1772928000,"totalLiquidityUSD":238596},{"date":1773014400,"totalLiquidityUSD":236328},{"date":1773100800,"totalLiquidityUSD":240627},{"date":1773187200,"totalLiquidityUSD":244997},{"date":1773273600,"totalLiquidityUSD":245731},{"date":1773360000,"totalLiquidityUSD":252121},{"date":1773446400,"totalLiquidityUSD":247635},{"date":1773532800,"totalLiquidityUSD":246102},{"date":1773619200,"totalLiquidityUSD":253450},{"date":1773705600,"totalLiquidityUSD":272293},{"date":1773792000,"totalLiquidityUSD":270855},{"date":1773878400,"totalLiquidityUSD":255843},{"date":1773964800,"totalLiquidityUSD":251897},{"date":1774051200,"totalLiquidityUSD":249333},{"date":1774137600,"totalLiquidityUSD":239389},{"date":1774224000,"totalLiquidityUSD":234929},{"date":1774310400,"totalLiquidityUSD":243211},{"date":1774396800,"totalLiquidityUSD":250463},{"date":1774483200,"totalLiquidityUSD":252383},{"date":1774569600,"totalLiquidityUSD":237725},{"date":1774656000,"totalLiquidityUSD":230903},{"date":1774742400,"totalLiquidityUSD":229381},{"date":1774828800,"totalLiquidityUSD":224154},{"date":1774915200,"totalLiquidityUSD":227894},{"date":1775001600,"totalLiquidityUSD":227731},{"date":1775088000,"totalLiquidityUSD":232018},{"date":1775174400,"totalLiquidityUSD":224198},{"date":1775260800,"totalLiquidityUSD":230465},{"date":1775347200,"totalLiquidityUSD":232272},{"date":1775433600,"totalLiquidityUSD":234090},{"date":1775520000,"totalLiquidityUSD":229249},{"date":1775606400,"totalLiquidityUSD":246258},{"date":1775692800,"totalLiquidityUSD":233761},{"date":1775779200,"totalLiquidityUSD":236550},{"date":1775865600,"totalLiquidityUSD":237319},{"date":1775952000,"totalLiquidityUSD":232964},{"date":1776038400,"totalLiquidityUSD":222645},{"date":1776124800,"totalLiquidityUSD":231800},{"date":1776211200,"totalLiquidityUSD":224791},{"date":1776297600,"totalLiquidityUSD":229182},{"date":1776384000,"totalLiquidityUSD":242894},{"date":1776470400,"totalLiquidityUSD":240838},{"date":1776556800,"totalLiquidityUSD":232811},{"date":1776643200,"totalLiquidityUSD":226966},{"date":1776729600,"totalLiquidityUSD":231996},{"date":1776816000,"totalLiquidityUSD":233808},{"date":1776902400,"totalLiquidityUSD":232151},{"date":1776988800,"totalLiquidityUSD":230664},{"date":1777075200,"totalLiquidityUSD":223394},{"date":1777161600,"totalLiquidityUSD":219120},{"date":1777248000,"totalLiquidityUSD":219545},{"date":1777334400,"totalLiquidityUSD":214076},{"date":1777420800,"totalLiquidityUSD":212126},{"date":1777507200,"totalLiquidityUSD":211054},{"date":1777593600,"totalLiquidityUSD":210733},{"date":1777680000,"totalLiquidityUSD":211193},{"date":1777766400,"totalLiquidityUSD":212551},{"date":1777852800,"totalLiquidityUSD":211016},{"date":1777939200,"totalLiquidityUSD":211244},{"date":1778025600,"totalLiquidityUSD":220595},{"date":1778112000,"totalLiquidityUSD":222602},{"date":1778198400,"totalLiquidityUSD":217573},{"date":1778284800,"totalLiquidityUSD":227205},{"date":1778371200,"totalLiquidityUSD":224009},{"date":1778457600,"totalLiquidityUSD":231290},{"date":1778544000,"totalLiquidityUSD":230554},{"date":1778630400,"totalLiquidityUSD":223623},{"date":1778716800,"totalLiquidityUSD":217587},{"date":1778803200,"totalLiquidityUSD":222513},{"date":1778889600,"totalLiquidityUSD":213860},{"date":1778976000,"totalLiquidityUSD":206812},{"date":1779062400,"totalLiquidityUSD":204182},{"date":1779148800,"totalLiquidityUSD":203404},{"date":1779235200,"totalLiquidityUSD":199875},{"date":1779321600,"totalLiquidityUSD":199353},{"date":1779408000,"totalLiquidityUSD":198812},{"date":1779494400,"totalLiquidityUSD":191589},{"date":1779580800,"totalLiquidityUSD":192631},{"date":1779667200,"totalLiquidityUSD":189876},{"date":1779753600,"totalLiquidityUSD":190199},{"date":1779840000,"totalLiquidityUSD":188032},{"date":1779926400,"totalLiquidityUSD":182173},{"date":1780012800,"totalLiquidityUSD":182626},{"date":1780099200,"totalLiquidityUSD":182227},{"date":1780185600,"totalLiquidityUSD":185788},{"date":1780272000,"totalLiquidityUSD":183401},{"date":1780358400,"totalLiquidityUSD":178069},{"date":1780444800,"totalLiquidityUSD":166708},{"date":1780531200,"totalLiquidityUSD":157362},{"date":1780617600,"totalLiquidityUSD":128423},{"date":1780704000,"totalLiquidityUSD":124247},{"date":1780790400,"totalLiquidityUSD":123608},{"date":1780876800,"totalLiquidityUSD":127787},{"date":1780963200,"totalLiquidityUSD":130128},{"date":1781049600,"totalLiquidityUSD":128994},{"date":1781136000,"totalLiquidityUSD":130036},{"date":1781222400,"totalLiquidityUSD":132594},{"date":1781308800,"totalLiquidityUSD":132985},{"date":1781395200,"totalLiquidityUSD":135416},{"date":1781481600,"totalLiquidityUSD":141628},{"date":1781568000,"totalLiquidityUSD":138695},{"date":1781654400,"totalLiquidityUSD":135329},{"date":1781740800,"totalLiquidityUSD":131233},{"date":1781827200,"totalLiquidityUSD":126824},{"date":1781913600,"totalLiquidityUSD":126949},{"date":1782000000,"totalLiquidityUSD":127025},{"date":1782086400,"totalLiquidityUSD":125070},{"date":1782172800,"totalLiquidityUSD":124482},{"date":1782259200,"totalLiquidityUSD":119273},{"date":1782345600,"totalLiquidityUSD":115557},{"date":1782432000,"totalLiquidityUSD":111868},{"date":1782518400,"totalLiquidityUSD":115783},{"date":1782604800,"totalLiquidityUSD":113544},{"date":1782691200,"totalLiquidityUSD":112264},{"date":1782777600,"totalLiquidityUSD":112627},{"date":1782864000,"totalLiquidityUSD":111849},{"date":1782950400,"totalLiquidityUSD":120374},{"date":1783036800,"totalLiquidityUSD":130941},{"date":1783123200,"totalLiquidityUSD":138692},{"date":1783209600,"totalLiquidityUSD":150617},{"date":1783296000,"totalLiquidityUSD":148026},{"date":1783382400,"totalLiquidityUSD":144161},{"date":1783468800,"totalLiquidityUSD":133781},{"date":1783555200,"totalLiquidityUSD":130217},{"date":1783641600,"totalLiquidityUSD":129945},{"date":1783728000,"totalLiquidityUSD":130257},{"date":1783814400,"totalLiquidityUSD":129040},{"date":1783900800,"totalLiquidityUSD":126493},{"date":1783987200,"totalLiquidityUSD":122734},{"date":1784073600,"totalLiquidityUSD":127086},{"date":1784160000,"totalLiquidityUSD":128759},{"date":1784246400,"totalLiquidityUSD":125707},{"date":1784332800,"totalLiquidityUSD":130653},{"date":1784419200,"totalLiquidityUSD":131204},{"date":1784505600,"totalLiquidityUSD":130092},{"date":1784592000,"totalLiquidityUSD":134535},{"date":1784678400,"totalLiquidityUSD":136166},{"date":1784764800,"totalLiquidityUSD":136821},{"date":1784851200,"totalLiquidityUSD":131410},{"date":1784937600,"totalLiquidityUSD":127979},{"date":1785024000,"totalLiquidityUSD":128921},{"date":1785110400,"totalLiquidityUSD":129190},{"date":1785196800,"totalLiquidityUSD":120851},{"date":1785283200,"totalLiquidityUSD":125986},{"date":1785369600,"totalLiquidityUSD":125834},{"date":1785456000,"totalLiquidityUSD":132599},{"date":1785542400,"totalLiquidityUSD":132378},{"date":1785628800,"totalLiquidityUSD":136018},{"date":1785715200,"totalLiquidityUSD":144802},{"date":1785801600,"totalLiquidityUSD":152214},{"date":1785888000,"totalLiquidityUSD":149387},{"date":1785974400,"totalLiquidityUSD":148959},{"date":1786060800,"totalLiquidityUSD":155793},{"date":1786147200,"totalLiquidityUSD":156419},{"date":1786233600,"totalLiquidityUSD":154527},{"date":1786320000,"totalLiquidityUSD":152741},{"date":1786406400,"totalLiquidityUSD":147999},{"date":1786492800,"totalLiquidityUSD":144783},{"date":1786579200,"totalLiquidityUSD":141982},{"date":1786665600,"totalLiquidityUSD":142025},{"date":1786752000,"totalLiquidityUSD":140009},{"date":1786838400,"totalLiquidityUSD":137297},{"date":1786924800,"totalLiquidityUSD":137812},{"date":1787011200,"totalLiquidityUSD":133801},{"date":1787097600,"totalLiquidityUSD":135364},{"date":1787184000,"totalLiquidityUSD":142698},{"date":1787270400,"totalLiquidityUSD":162025},{"date":1787356800,"totalLiquidityUSD":178631},{"date":1787443200,"totalLiquidityUSD":175735},{"date":1787529600,"totalLiquidityUSD":171122},{"date":1787616000,"totalLiquidityUSD":175115},{"date":1787702400,"totalLiquidityUSD":162444},{"date":1787788800,"totalLiquidityUSD":162015},{"date":1787875200,"totalLiquidityUSD":167212},{"date":1787961600,"totalLiquidityUSD":157902},{"date":1788048000,"totalLiquidityUSD":156484},{"date":1788134400,"totalLiquidityUSD":150444},{"date":1788220800,"totalLiquidityUSD":154999},{"date":1788307200,"totalLiquidityUSD":152845},{"date":1788393600,"totalLiquidityUSD":160895},{"date":1788480000,"totalLiquidityUSD":171815},{"date":1788566400,"totalLiquidityUSD":163879},{"date":1788652800,"totalLiquidityUSD":171973},{"date":1788739200,"totalLiquidityUSD":172244},{"date":1788825600,"totalLiquidityUSD":172613},{"date":1788912000,"totalLiquidityUSD":168393},{"date":1788998400,"totalLiquidityUSD":163645},{"date":1789084800,"totalLiquidityUSD":160666},{"date":1789171200,"totalLiquidityUSD":160558},{"date":1789257600,"totalLiquidityUSD":161525},{"date":1789344000,"totalLiquidityUSD":158792},{"date":1789430400,"totalLiquidityUSD":161677},{"date":1789516800,"totalLiquidityUSD":151703},{"date":1789603200,"totalLiquidityUSD":151665},{"date":1789689600,"totalLiquidityUSD":157590},{"date":1789776000,"totalLiquidityUSD":179850},{"date":1789862400,"totalLiquidityUSD":174817},{"date":1789948800,"totalLiquidityUSD":180062},{"date":1790035200,"totalLiquidityUSD":190318},{"date":1790121600,"totalLiquidityUSD":197210},{"date":1790208000,"totalLiquidityUSD":183074},{"date":1790294400,"totalLiquidityUSD":192831},{"date":1790380800,"totalLiquidityUSD":198999},{"date":1790467200,"totalLiquidityUSD":195748},{"date":1790553600,"totalLiquidityUSD":196284},{"date":1790640000,"totalLiquidityUSD":187655},{"date":1790726400,"totalLiquidityUSD":189266},{"date":1790812800,"totalLiquidityUSD":191308},{"date":1790899200,"totalLiquidityUSD":192195},{"date":1790985600,"totalLiquidityUSD":191003},{"date":1791072000,"totalLiquidityUSD":188317},{"date":1791158400,"totalLiquidityUSD":200088},{"date":1791244800,"totalLiquidityUSD":209707},{"date":1791331200,"totalLiquidityUSD":205452},{"date":1791417600,"totalLiquidityUSD":197564},{"date":1791504000,"totalLiquidityUSD":179774},{"date":1791590400,"totalLiquidityUSD":194142},{"date":1791676800,"totalLiquidityUSD":192037},{"date":1791763200,"totalLiquidityUSD":194211},{"date":1791849600,"totalLiquidityUSD":175942},{"date":1791936000,"totalLiquidityUSD":183008},{"date":1792022400,"totalLiquidityUSD":167991},{"date":1792108800,"totalLiquidityUSD":177818},{"date":1792195200,"totalLiquidityUSD":173191},{"date":1792281600,"totalLiquidityUSD":169802},{"date":1792368000,"totalLiquidityUSD":170163},{"date":1792454400,"totalLiquidityUSD":166804},{"date":1792540800,"totalLiquidityUSD":171989},{"date":1792635275,"totalLiquidityUSD":171760}],"tokensInUsd":[{"date":1743379200,"tokens":{"ADA":635683.3899}},{"date":1743465600,"tokens":{"ADA":638830.65838}},{"date":1743552000,"tokens":{"ADA":651612.14634}},{"date":1743638400,"tokens":{"ADA":618162.81793}},{"date":1743724800,"tokens":{"ADA":627596.22897}},{"date":1743811200,"tokens":{"ADA":637818.15495}},{"date":1743897600,"tokens":{"ADA":630840.84691}},{"date":1743984000,"tokens":{"ADA":555526.58754}},{"date":1744070400,"tokens":{"ADA":565218.81031}},{"date":1744156800,"tokens":{"ADA":538982.78382}},{"date":1744243200,"tokens":{"ADA":608415.35582}},{"date":1744329600,"tokens":{"ADA":587138.07818}},{"date":1744416000,"tokens":{"ADA":601946.26789}},{"date":1744502400,"tokens":{"ADA":638278.0923}},{"date":1744588800,"tokens":{"ADA":621918.76817}},{"date":1744675200,"tokens":{"ADA":611967.58484}},{"date":1744761600,"tokens":{"ADA":586204.09563}},{"date":1744848000,"tokens":{"ADA":590961.39604}},{"date":1744934400,"tokens":{"ADA":594205.6663}},{"date":1745020800,"tokens":{"ADA":606496.84614}},{"date":1745107200,"tokens":{"ADA":607700.49388}},{"date":1745193600,"tokens":{"ADA":613147.38083}},{"date":1745280000,"tokens":{"ADA":600093.46007}},{"date":1745366400,"tokens":{"ADA":657211.27373}},{"date":1745452800,"tokens":{"ADA":669989.10195}},{"date":1745539200,"tokens":{"ADA":694649.20654}},{"date":1745625600,"tokens":{"ADA":691679.98516}},{"date":1745712000,"tokens":{"ADA":684327.87594}},{"date":1745798400,"tokens":{"ADA":673678.73984}},{"date":1745884800,"tokens":{"ADA":678143.70352}},{"date":1745971200,"tokens":{"ADA":673355.29215}},{"date":1746057600,"tokens":{"ADA":657592.83442}},{"date":1746144000,"tokens":{"ADA":684439.28482}},{"date":1746230400,"tokens":{"ADA":672465.46797}},{"date":1746316800,"tokens":{"ADA":675017.64287}},{"date":1746403200,"tokens":{"ADA":648293.55049}},{"date":1746489600,"tokens":{"ADA":637798.89565}},{"date":1746576000,"tokens":{"ADA":654237.58255}},{"date":1746662400,"tokens":{"ADA":646747.73582}},{"date":1746748800,"tokens":{"ADA":733129.15086}},{"date":1746835200,"tokens":{"ADA":756385.80521}},{"date":1746921600,"tokens":{"ADA":792254.78894}},{"date":1747008000,"tokens":{"ADA":784198.41863}},{"date":1747094400,"tokens":{"ADA":790161.63956}},{"date":1747180800,"tokens":{"ADA":800090.50489}},{"date":1747267200,"tokens":{"ADA":770316.19065}},{"date":1747353600,"tokens":{"ADA":733689.28606}},{"date":1747440000,"tokens":{"ADA":732677.9251}},{"date":1747526400,"tokens":{"ADA":715054.87346}},{"date":1747612800,"tokens":{"ADA":726157.99357}},{"date":1747699200,"tokens":{"ADA":722457.41458}},{"date":1747785600,"tokens":{"ADA":718843.22893}},{"date":1747872000,"tokens":{"ADA":743192.37848}},{"date":1747958400,"tokens":{"ADA":781449.93083}},{"date":1748044800,"tokens":{"ADA":719679.13376}},{"date":1748131200,"tokens":{"ADA":709751.45657}},{"date":1748217600,"tokens":{"ADA":732406.82103}},{"date":1748304000,"tokens":{"ADA":728375.47231}},{"date":1748390400,"tokens":{"ADA":729590.00425}},{"date":1748476800,"tokens":{"ADA":722244.51496}},{"date":1748563200,"tokens":{"ADA":692867.46429}},{"date":1748649600,"tokens":{"ADA":656764.22294}},{"date":1748736000,"tokens":{"ADA":657855.98662}},{"date":1748822400,"tokens":{"ADA":659922.98889}},{"date":1748908800,"tokens":{"ADA":669926.28051}},{"date":1748995200,"tokens":{"ADA":661347.83353}},{"date":1749081600,"tokens":{"ADA":642706.18825}},{"date":1749168000,"tokens":{"ADA":603700.61164}},{"date":1749254400,"tokens":{"ADA":632460.93048}},{"date":1749340800,"tokens":{"ADA":636372.1708}},{"date":1749427200,"tokens":{"ADA":646035.18955}},{"date":1749513600,"tokens":{"ADA":682213.21532}},{"date":1749600000,"tokens":{"ADA":691108.6389}},{"date":1749686400,"tokens":{"ADA":673797.46741}},{"date":1749772800,"tokens":{"ADA":640090.93096}},{"date":1749859200,"tokens":{"ADA":618350.03902}},{"date":1749945600,"tokens":{"ADA":602142.85537}},{"date":1750032000,"tokens":{"ADA":610369.09127}},{"date":1750118400,"tokens":{"ADA":601468.39417}},{"date":1750204800,"tokens":{"ADA":590555.23881}},{"date":1750291200,"tokens":{"ADA":587189.94}},{"date":1750377600,"tokens":{"ADA":579610.20759}},{"date":1750464000,"tokens":{"ADA":555104.80996}},{"date":1750550400,"tokens":{"ADA":537802.21655}},{"date":1750636800,"tokens":{"ADA":523726.56477}},{"date":1750723200,"tokens":{"ADA":558079.35513}},{"date":1750809600,"tokens":{"ADA":562816.66133}},{"date":1750896000,"tokens":{"ADA":546562.33741}},{"date":1750982400,"tokens":{"ADA":532638.4906}},{"date":1751068800,"tokens":{"ADA":537985.63453}},{"date":1751155200,"tokens":{"ADA":543637.75657}},{"date":1751241600,"tokens":{"ADA":555655.99668}},{"date":1751328000,"tokens":{"ADA":552755.01782}},{"date":1751414400,"tokens":{"ADA":522539.63554}},{"date":1751500800,"tokens":{"ADA":538675.13056}},{"date":1751587200,"tokens":{"ADA":576773.91761}},{"date":1751673600,"tokens":{"ADA":549680.12589}},{"date":1751760000,"tokens":{"ADA":551218.70155}},{"date":1751846400,"tokens":{"ADA":562512.83794}},{"date":1751932800,"tokens":{"ADA":557697.24902}},{"date":1752019200,"tokens":{"ADA":564078.19562}},{"date":1752105600,"tokens":{"ADA":595752.85256}},{"date":1752192000,"tokens":{"ADA":645859.7269}},{"date":1752278400,"tokens":{"ADA":681641.61392}},{"date":1752364800,"tokens":{"ADA":677620.05224}},{"date":1752451200,"tokens":{"ADA":713741.84216}},{"date":1752537600,"tokens":{"ADA":703554.53772}},{"date":1752624000,"tokens":{"ADA":717710.97833}},{"date":1752710400,"tokens":{"ADA":732412.44427}},{"date":1752796800,"tokens":{"ADA":809731.10025}},{"date":1752883200,"tokens":{"ADA":784213.8631}},{"date":1752969600,"tokens":{"ADA":791632.91635}},{"date":1753056000,"tokens":{"ADA":826515.69993}},{"date":1753142400,"tokens":{"ADA":857570.29395}},{"date":1753228800,"tokens":{"ADA":857111.84019}},{"date":1753315200,"tokens":{"ADA":780156.71262}},{"date":1753401600,"tokens":{"ADA":770015.07552}},{"date":1753488000,"tokens":{"ADA":783469.23266}},{"date":1753574400,"tokens":{"ADA":783912.58119}},{"date":1753660800,"tokens":{"ADA":800323.12234}},{"date":1753747200,"tokens":{"ADA":757265.22784}},{"date":1753833600,"tokens":{"ADA":740421.61052}},{"date":1753920000,"tokens":{"ADA":729326.88652}},{"date":1754006400,"tokens":{"ADA":702306.04276}},{"date":1754092800,"tokens":{"ADA":683796.72443}},{"date":1754179200,"tokens":{"ADA":666513.97537}},{"date":1754265600,"tokens":{"ADA":693552.30058}},{"date":1754352000,"tokens":{"ADA":718592.5834}},{"date":1754438400,"tokens":{"ADA":690826.42439}},{"date":1754524800,"tokens":{"ADA":709294.27816}},{"date":1754611200,"tokens":{"ADA":758244.35858}},{"date":1754697600,"tokens":{"ADA":756210.42469}},{"date":1754784000,"tokens":{"ADA":772258.55997}},{"date":1754870400,"tokens":{"ADA":762912.0531}},{"date":1754956800,"tokens":{"ADA":741324.24711}},{"date":1755043200,"tokens":{"ADA":804040.18332}},{"date":1755129600,"tokens":{"ADA":883751.38786}},{"date":1755216000,"tokens":{"ADA":891233.42408}},{"date":1755302400,"tokens":{"ADA":922281.68558}},{"date":1755388800,"tokens":{"ADA":873327.712}},{"date":1755475200,"tokens":{"ADA":913496.50059}},{"date":1755561600,"tokens":{"ADA":880292.2888}},{"date":1755648000,"tokens":{"ADA":811125.39875}},{"date":1755734400,"tokens":{"ADA":836151.0502}},{"date":1755820800,"tokens":{"ADA":818248.57148}},{"date":1755907200,"tokens":{"ADA":880453.74237}},{"date":1755993600,"tokens":{"ADA":875260.89619}},{"date":1756080000,"tokens":{"ADA":852688.56593}},{"date":1756166400,"tokens":{"ADA":799424.21861}},{"date":1756252800,"tokens":{"ADA":824347.35121}},{"date":1756339200,"tokens":{"ADA":812637.67148}},{"date":1756425600,"tokens":{"ADA":821285.02753}},{"date":1756512000,"tokens":{"ADA":789152.93192}},{"date":1756598400,"tokens":{"ADA":786943.68346}},{"date":1756684800,"tokens":{"ADA":772133.54635}},{"date":1756771200,"tokens":{"ADA":766023.88225}},{"date":1756857600,"tokens":{"ADA":799153.88041}},{"date":1756944000,"tokens":{"ADA":802079.22895}},{"date":1757030400,"tokens":{"ADA":774428.17955}},{"date":1757116800,"tokens":{"ADA":792741.86862}},{"date":1757203200,"tokens":{"ADA":781567.19544}},{"date":1757289600,"tokens":{"ADA":795828.9067}},{"date":1757376000,"tokens":{"ADA":829155.9693}},{"date":1757462400,"tokens":{"ADA":822921.61375}},{"date":1757548800,"tokens":{"ADA":843202.87131}},{"date":1757635200,"tokens":{"ADA":854101.38611}},{"date":1757721600,"tokens":{"ADA":876262.89165}},{"date":1757808000,"tokens":{"ADA":884026.10663}},{"date":1757894400,"tokens":{"ADA":851367.48213}},{"date":1757980800,"tokens":{"ADA":822017.26167}},{"date":1758067200,"tokens":{"ADA":839259.61436}},{"date":1758153600,"tokens":{"ADA":867408.41263}},{"date":1758240000,"tokens":{"ADA":882487.71518}},{"date":1758326400,"tokens":{"ADA":849143.23859}},{"date":1758412800,"tokens":{"ADA":854132.30562}},{"date":1758499200,"tokens":{"ADA":820632.74335}},{"date":1758585600,"tokens":{"ADA":790076.38429}},{"date":1758672000,"tokens":{"ADA":768196.05633}},{"date":1758758400,"tokens":{"ADA":773865.11387}},{"date":1758844800,"tokens":{"ADA":735228.83146}},{"date":1758931200,"tokens":{"ADA":753364.7195}},{"date":1759017600,"tokens":{"ADA":740567.98202}},{"date":1759104000,"tokens":{"ADA":763558.10007}},{"date":1759190400,"tokens":{"ADA":765631.47494}},{"date":1759276800,"tokens":{"ADA":766754.30549}},{"date":1759363200,"tokens":{"ADA":809004.3472}},{"date":1759449600,"tokens":{"ADA":807781.79788}},{"date":1759536000,"tokens":{"ADA":824832.67535}},{"date":1759622400,"tokens":{"ADA":798507.17936}},{"date":1759708800,"tokens":{"ADA":797026.35043}},{"date":1759795200,"tokens":{"ADA":829092.97863}},{"date":1759881600,"tokens":{"ADA":780969.32783}},{"date":1759968000,"tokens":{"ADA":794153.97284}},{"date":1760054400,"tokens":{"ADA":775653.22112}},{"date":1760140800,"tokens":{"ADA":617241.12714}},{"date":1760227200,"tokens":{"ADA":596831.58816}},{"date":1760313600,"tokens":{"ADA":664242.59388}},{"date":1760400000,"tokens":{"ADA":693272.70662}},{"date":1760486400,"tokens":{"ADA":660224.56007}},{"date":1760572800,"tokens":{"ADA":634857.90364}},{"date":1760659200,"tokens":{"ADA":616181.57288}},{"date":1760745600,"tokens":{"ADA":595635.88498}},{"date":1760832000,"tokens":{"ADA":602179.03479}},{"date":1760918400,"tokens":{"ADA":618808.14934}},{"date":1761004800,"tokens":{"ADA":628704.79943}},{"date":1761091200,"tokens":{"ADA":609740.16132}},{"date":1761177600,"tokens":{"ADA":593471.97194}},{"date":1761264000,"tokens":{"ADA":610019.84997}},{"date":1761350400,"tokens":{"ADA":621842.00167}},{"date":1761436800,"tokens":{"ADA":620965.84502}},{"date":1761523200,"tokens":{"ADA":650011.70325}},{"date":1761609600,"tokens":{"ADA":632591.26383}},{"date":1761696000,"tokens":{"ADA":612291.23422}},{"date":1761782400,"tokens":{"ADA":607673.20247}},{"date":1761868800,"tokens":{"ADA":579396.2976}},{"date":1761955200,"tokens":{"ADA":577823.33447}},{"date":1762041600,"tokens":{"ADA":579344.52665}},{"date":1762128000,"tokens":{"ADA":577609.62407}},{"date":1762214400,"tokens":{"ADA":527887.42779}},{"date":1762300800,"tokens":{"ADA":494981.63974}},{"date":1762387200,"tokens":{"ADA":516979.16662}},{"date":1762473600,"tokens":{"ADA":509122.31064}},{"date":1762560000,"tokens":{"ADA":550132.68677}},{"date":1762646400,"tokens":{"ADA":539471.20528}},{"date":1762732800,"tokens":{"ADA":552337.13799}},{"date":1762819200,"tokens":{"ADA":561347.63632}},{"date":1762905600,"tokens":{"ADA":528183.10223}},{"date":1762992000,"tokens":{"ADA":520043.99334}},{"date":1763078400,"tokens":{"ADA":497698.4773}},{"date":1763164800,"tokens":{"ADA":475317.25818}},{"date":1763251200,"tokens":{"ADA":476507.60661}},{"date":1763337600,"tokens":{"ADA":457833.19455}},{"date":1763424000,"tokens":{"ADA":438459.71954}},{"date":1763510400,"tokens":{"ADA":444274.73005}},{"date":1763596800,"tokens":{"ADA":437938.77958}},{"date":1763683200,"tokens":{"ADA":409359.21507}},{"date":1763769600,"tokens":{"ADA":387096.2989}},{"date":1763856000,"tokens":{"ADA":382904.06739}},{"date":1763942400,"tokens":{"ADA":387042.78025}},{"date":1764028800,"tokens":{"ADA":403366.31795}},{"date":1764115200,"tokens":{"ADA":398812.8976}},{"date":1764201600,"tokens":{"ADA":410577.56492}},{"date":1764288000,"tokens":{"ADA":409572.78126}},{"date":1764374400,"tokens":{"ADA":396605.19739}},{"date":1764460800,"tokens":{"ADA":392906.2351}},{"date":1764547200,"tokens":{"ADA":383543.57969}},{"date":1764633600,"tokens":{"ADA":365292.05744}},{"date":1764720000,"tokens":{"ADA":408692.87746}},{"date":1764806400,"tokens":{"ADA":426656.96132}},{"date":1764892800,"tokens":{"ADA":417441.54758}},{"date":1764979200,"tokens":{"ADA":391012.20872}},{"date":1765065600,"tokens":{"ADA":391954.99637}},{"date":1765152000,"tokens":{"ADA":393435.80853}},{"date":1765238400,"tokens":{"ADA":409210.59739}},{"date":1765324800,"tokens":{"ADA":441369.66685}},{"date":1765411200,"tokens":{"ADA":429064.43189}},{"date":1765497600,"tokens":{"ADA":400596.91195}},{"date":1765584000,"tokens":{"ADA":387906.06494}},{"date":1765670400,"tokens":{"ADA":388242.23816}},{"date":1765756800,"tokens":{"ADA":377146.47714}},{"date":1765843200,"tokens":{"ADA":366850.55519}},{"date":1765929600,"tokens":{"ADA":363913.63444}},{"date":1766016000,"tokens":{"ADA":346790.52057}},{"date":1766102400,"tokens":{"ADA":331273.10337}},{"date":1766188800,"tokens":{"ADA":355407.38631}},{"date":1766275200,"tokens":{"ADA":352581.71176}},{"date":1766361600,"tokens":{"ADA":349217.01445}},{"date":1766448000,"tokens":{"ADA":352103.37075}},{"date":1766534400,"tokens":{"ADA":342474.44142}},{"date":1766620800,"tokens":{"ADA":336117.44996}},{"date":1766707200,"tokens":{"ADA":324289.64866}},{"date":1766793600,"tokens":{"ADA":329632.87968}},{"date":1766880000,"tokens":{"ADA":349039.93192}},{"date":1766966400,"tokens":{"ADA":351584.32952}},{"date":1767052800,"tokens":{"ADA":333977.47583}},{"date":1767139200,"tokens":{"ADA":331050.30416}},{"date":1767225600,"tokens":{"ADA":315733.31253}},{"date":1767312000,"tokens":{"ADA":335543.69333}},{"date":1767398400,"tokens":{"ADA":372521.20944}},{"date":1767484800,"tokens":{"ADA":370773.6961}},{"date":1767571200,"tokens":{"ADA":377720.46731}},{"date":1767657600,"tokens":{"ADA":396259.12519}},{"date":1767744000,"tokens":{"ADA":394304.55406}},{"date":1767830400,"tokens":{"ADA":379000.10829}},{"date":1767916800,"tokens":{"ADA":373699.75646}},{"date":1768003200,"tokens":{"ADA":367339.18974}},{"date":1768089600,"tokens":{"ADA":366133.43242}},{"date":1768176000,"tokens":{"ADA":367474.3674}},{"date":1768262400,"tokens":{"ADA":364151.51704}},{"date":1768348800,"tokens":{"ADA":397576.03928}},{"date":1768435200,"tokens":{"ADA":389808.37174}},{"date":1768521600,"tokens":{"ADA":370441.19468}},{"date":1768608000,"tokens":{"ADA":374076.76715}},{"date":1768694400,"tokens":{"ADA":375244.49755}},{"date":1768780800,"tokens":{"ADA":344312.9934}},{"date":1768867200,"tokens":{"ADA":347788.443}},{"date":1768953600,"tokens":{"ADA":330373.49466}},{"date":1769040000,"tokens":{"ADA":344339.36378}},{"date":1769126400,"tokens":{"ADA":338118.01393}},{"date":1769212800,"tokens":{"ADA":338376.89728}},{"date":1769299200,"tokens":{"ADA":336832.89109}},{"date":1769385600,"tokens":{"ADA":321059.88797}},{"date":1769472000,"tokens":{"ADA":330240.4276}},{"date":1769558400,"tokens":{"ADA":337301.76899}},{"date":1769644800,"tokens":{"ADA":335799.85086}},{"date":1769731200,"tokens":{"ADA":313358.97301}},{"date":1769817600,"tokens":{"ADA":300649.53431}},{"date":1769904000,"tokens":{"ADA":277450.05293}},{"date":1769990400,"tokens":{"ADA":269986.14937}},{"date":1770076800,"tokens":{"ADA":280507.1529}},{"date":1770163200,"tokens":{"ADA":274637.04504}},{"date":1770249600,"tokens":{"ADA":269297.44301}},{"date":1770336000,"tokens":{"ADA":216132.87092}},{"date":1770422400,"tokens":{"ADA":259458.00334}},{"date":1770508800,"tokens":{"ADA":255702.24407}},{"date":1770595200,"tokens":{"ADA":252562.17525}},{"date":1770681600,"tokens":{"ADA":253319.35953}},{"date":1770768000,"tokens":{"ADA":245721.61248}},{"date":1770854400,"tokens":{"ADA":241163.80741}},{"date":1770940800,"tokens":{"ADA":248365.55667}},{"date":1771027200,"tokens":{"ADA":255802.74583}},{"date":1771113600,"tokens":{"ADA":277119.80339}},{"date":1771200000,"tokens":{"ADA":265089.54785}},{"date":1771286400,"tokens":{"ADA":268202.52617}},{"date":1771372800,"tokens":{"ADA":264059.83639}},{"date":1771459200,"tokens":{"ADA":255711.61201}},{"date":1771545600,"tokens":{"ADA":256167.29894}},{"date":1771632000,"tokens":{"ADA":267383.01827}},{"date":1771718400,"tokens":{"ADA":260894.85606}},{"date":1771804800,"tokens":{"ADA":253845.49074}},{"date":1771891200,"tokens":{"ADA":247132.67373}},{"date":1771977600,"tokens":{"ADA":242455.41236}},{"date":1772064000,"tokens":{"ADA":279330.68736}},{"date":1772150400,"tokens":{"ADA":268742.5062}},{"date":1772236800,"tokens":{"ADA":260789.43663}},{"date":1772323200,"tokens":{"ADA":262317.28753}},{"date":1772409600,"tokens":{"ADA":256377.53373}},{"date":1772496000,"tokens":{"ADA":258660.08913}},{"date":1772582400,"tokens":{"ADA":246265.36641}},{"date":1772668800,"tokens":{"ADA":257642.52915}},{"date":1772755200,"tokens":{"ADA":251961.6179}},{"date":1772841600,"tokens":{"ADA":243394.19049}},{"date":1772928000,"tokens":{"ADA":238596.53872}},{"date":1773014400,"tokens":{"ADA":236328.50921}},{"date":1773100800,"tokens":{"ADA":240627.11561}},{"date":1773187200,"tokens":{"ADA":244997.20387}},{"date":1773273600,"tokens":{"ADA":245731.53012}},{"date":1773360000,"tokens":{"ADA":252121.72104}},{"date":1773446400,"tokens":{"ADA":247635.89302}},{"date":1773532800,"tokens":{"ADA":246102.47298}},{"date":1773619200,"tokens":{"ADA":253450.30396}},{"date":1773705600,"tokens":{"ADA":272293.09704}},{"date":1773792000,"tokens":{"ADA":270855.92722}},{"date":1773878400,"tokens":{"ADA":255843.89044}},{"date":1773964800,"tokens":{"ADA":251897.64497}},{"date":1774051200,"tokens":{"ADA":249333.0286}},{"date":1774137600,"tokens":{"ADA":239389.81513}},{"date":1774224000,"tokens":{"ADA":234929.9464}},{"date":1774310400,"tokens":{"ADA":243211.57762}},{"date":1774396800,"tokens":{"ADA":250463.76108}},{"date":1774483200,"tokens":{"ADA":252383.32966}},{"date":1774569600,"tokens":{"ADA":237725.90703}},{"date":1774656000,"tokens":{"ADA":230903.93236}},{"date":1774742400,"tokens":{"ADA":229381.22217}},{"date":1774828800,"tokens":{"ADA":224154.54554}},{"date":1774915200,"tokens":{"ADA":227894.23323}},{"date":1775001600,"tokens":{"ADA":227731.81801}},{"date":1775088000,"tokens":{"ADA":232018.94199}},{"date":1775174400,"tokens":{"ADA":224198.99319}},{"date":1775260800,"tokens":{"ADA":230465.15632}},{"date":1775347200,"tokens":{"ADA":232272.26019}},{"date":1775433600,"tokens":{"ADA":234090.46952}},{"date":1775520000,"tokens":{"ADA":229249.86081}},{"date":1775606400,"tokens":{"ADA":246258.0791}},{"date":1775692800,"tokens":{"ADA":233761.70636}},{"date":1775779200,"tokens":{"ADA":236550.37966}},{"date":1775865600,"tokens":{"ADA":237319.43145}},{"date":1775952000,"tokens":{"ADA":232964.99544}},{"date":1776038400,"tokens":{"ADA":222645.75528}},{"date":1776124800,"tokens":{"ADA":231800.30112}},{"date":1776211200,"tokens":{"ADA":224791.51157}},{"date":1776297600,"tokens":{"ADA":229182.45336}},{"date":1776384000,"tokens":{"ADA":242894.81026}},{"date":1776470400,"tokens":{"ADA":240838.19581}},{"date":1776556800,"tokens":{"ADA":232811.30689}},{"date":1776643200,"tokens":{"ADA":226966.39832}},{"date":1776729600,"tokens":{"ADA":231996.96724}},{"date":1776816000,"tokens":{"ADA":233808.45249}},{"date":1776902400,"tokens":{"ADA":232151.78521}},{"date":1776988800,"tokens":{"ADA":230664.56124}},{"date":1777075200,"tokens":{"ADA":223394.77968}},{"date":1777161600,"tokens":{"ADA":219120.9632}},{"date":1777248000,"tokens":{"ADA":219545.8231}},{"date":1777334400,"tokens":{"ADA":214076.70229}},{"date":1777420800,"tokens":{"ADA":212126.88913}},{"date":1777507200,"tokens":{"ADA":211054.47811}},{"date":1777593600,"tokens":{"ADA":210733.13361}},{"date":1777680000,"tokens":{"ADA":211193.69893}},{"date":1777766400,"tokens":{"ADA":212551.50596}},{"date":1777852800,"tokens":{"ADA":211016.91563}},{"date":1777939200,"tokens":{"ADA":211244.36429}},{"date":1778025600,"tokens":{"ADA":220595.4453}},{"date":1778112000,"tokens":{"ADA":222602.66013}},{"date":1778198400,"tokens":{"ADA":217573.69409}},{"date":1778284800,"tokens":{"ADA":227205.59715}},{"date":1778371200,"tokens":{"ADA":224009.67199}},{"date":1778457600,"tokens":{"ADA":231290.38715}},{"date":1778544000,"tokens":{"ADA":230554.19402}},{"date":1778630400,"tokens":{"ADA":223623.02045}},{"date":1778716800,"tokens":{"ADA":217587.03887}},{"date":1778803200,"tokens":{"ADA":222513.12745}},{"date":1778889600,"tokens":{"ADA":213860.26362}},{"date":1778976000,"tokens":{"ADA":206812.77007}},{"date":1779062400,"tokens":{"ADA":204182.78314}},{"date":1779148800,"tokens":{"ADA":203404.89599}},{"date":1779235200,"tokens":{"ADA":199875.66521}},{"date":1779321600,"tokens":{"ADA":199353.61283}},{"date":1779408000,"tokens":{"ADA":198812.13926}},{"date":1779494400,"tokens":{"ADA":191589.05077}},{"date":1779580800,"tokens":{"ADA":192631.00466}},{"date":1779667200,"tokens":{"ADA":189876.39963}},{"date":1779753600,"tokens":{"ADA":190199.3048}},{"date":1779840000,"tokens":{"ADA":188032.44083}},{"date":1779926400,"tokens":{"ADA":182173.6204}},{"date":1780012800,"tokens":{"ADA":182626.99364}},{"date":1780099200,"tokens":{"ADA":182227.61766}},{"date":1780185600,"tokens":{"ADA":185788.56791}},{"date":1780272000,"tokens":{"ADA":183401.24191}},{"date":1780358400,"tokens":{"ADA":178069.52419}},{"date":1780444800,"tokens":{"ADA":166708.38823}},{"date":1780531200,"tokens":{"ADA":157362.57901}},{"date":1780617600,"tokens":{"ADA":128423.81861}},{"date":1780704000,"tokens":{"ADA":124247.65657}},{"date":1780790400,"tokens":{"ADA":123608.25442}},{"date":1780876800,"tokens":{"ADA":127787.93271}},{"date":1780963200,"tokens":{"ADA":130128.69779}},{"date":1781049600,"tokens":{"ADA":128994.04436}},{"date":1781136000,"tokens":{"ADA":130036.67232}},{"date":1781222400,"tokens":{"ADA":132594.44341}},{"date":1781308800,"tokens":{"ADA":132985.19434}},{"date":1781395200,"tokens":{"ADA":135416.0062}},{"date":1781481600,"tokens":{"ADA":141628.26013}},{"date":1781568000,"tokens":{"ADA":138695.08125}},{"date":1781654400,"tokens":{"ADA":135329.71781}},{"date":1781740800,"tokens":{"ADA":131233.28358}},{"date":1781827200,"tokens":{"ADA":126824.11022}},{"date":1781913600,"tokens":{"ADA":126949.1557}},{"date":1782000000,"tokens":{"ADA":127025.85365}},{"date":1782086400,"tokens":{"ADA":125070.74477}},{"date":1782172800,"tokens":{"ADA":124482.11533}},{"date":1782259200,"tokens":{"ADA":119273.75672}},{"date":1782345600,"tokens":{"ADA":115557.11094}},{"date":1782432000,"tokens":{"ADA":111868.72996}},{"date":1782518400,"tokens":{"ADA":115783.30405}},{"date":1782604800,"tokens":{"ADA":113544.9627}},{"date":1782691200,"tokens":{"ADA":112264.08821}},{"date":1782777600,"tokens":{"ADA":112627.16858}},{"date":1782864000,"tokens":{"ADA":111849.33913}},{"date":1782950400,"tokens":{"ADA":120374.39904}},{"date":1783036800,"tokens":{"ADA":130941.01652}},{"date":1783123200,"tokens":{"ADA":138692.19697}},{"date":1783209600,"tokens":{"ADA":150617.43596}},{"date":1783296000,"tokens":{"ADA":148026.81134}},{"date":1783382400,"tokens":{"ADA":144161.07981}},{"date":1783468800,"tokens":{"ADA":133781.98855}},{"date":1783555200,"tokens":{"ADA":130217.81608}},{"date":1783641600,"tokens":{"ADA":129945.61908}},{"date":1783728000,"tokens":{"ADA":130257.41282}},{"date":1783814400,"tokens":{"ADA":129040.76035}},{"date":1783900800,"tokens":{"ADA":126493.81949}},{"date":1783987200,"tokens":{"ADA":122734.91351}},{"date":1784073600,"tokens":{"ADA":127086.81661}},{"date":1784160000,"tokens":{"ADA":128759.83013}},{"date":1784246400,"tokens":{"ADA":125707.65934}},{"date":1784332800,"tokens":{"ADA":130653.4299}},{"date":1784419200,"tokens":{"ADA":131204.32839}},{"date":1784505600,"tokens":{"ADA":130092.63206}},{"date":1784592000,"tokens":{"ADA":134535.04401}},{"date":1784678400,"tokens":{"ADA":136166.62241}},{"date":1784764800,"tokens":{"ADA":136821.36451}},{"date":1784851200,"tokens":{"ADA":131410.74176}},{"date":1784937600,"tokens":{"ADA":127979.42394}},{"date":1785024000,"tokens":{"ADA":128921.57088}},{"date":1785110400,"tokens":{"ADA":129190.90939}},{"date":1785196800,"tokens":{"ADA":120851.79205}},{"date":1785283200,"tokens":{"ADA":125986.58274}},{"date":1785369600,"tokens":{"ADA":125834.98001}},{"date":1785456000,"tokens":{"ADA":132599.5854}},{"date":1785542400,"tokens":{"ADA":132378.64298}},{"date":1785628800,"tokens":{"ADA":136018.67973}},{"date":1785715200,"tokens":{"ADA":144802.04394}},{"date":1785801600,"tokens":{"ADA":152214.20154}},{"date":1785888000,"tokens":{"ADA":149387.73415}},{"date":1785974400,"tokens":{"ADA":148959.22732}},{"date":1786060800,"tokens":{"ADA":155793.92052}},{"date":1786147200,"tokens":{"ADA":156419.323}},{"date":1786233600,"tokens":{"ADA":154527.9399}},{"date":1786320000,"tokens":{"ADA":152741.51416}},{"date":1786406400,"tokens":{"ADA":147999.12892}},{"date":1786492800,"tokens":{"ADA":144783.64608}},{"date":1786579200,"tokens":{"ADA":141982.74402}},{"date":1786665600,"tokens":{"ADA":142025.80106}},{"date":1786752000,"tokens":{"ADA":140009.9827}},{"date":1786838400,"tokens":{"ADA":137297.11267}},{"date":1786924800,"tokens":{"ADA":137812.63845}},{"date":1787011200,"tokens":{"ADA":133801.16012}},{"date":1787097600,"tokens":{"ADA":135364.52997}},{"date":1787184000,"tokens":{"ADA":142698.9593}},{"date":1787270400,"tokens":{"ADA":162025.42402}},{"date":1787356800,"tokens":{"ADA":178631.89279}},{"date":1787443200,"tokens":{"ADA":175735.49973}},{"date":1787529600,"tokens":{"ADA":171122.99481}},{"date":1787616000,"tokens":{"ADA":175115.36686}},{"date":1787702400,"tokens":{"ADA":162444.2907}},{"date":1787788800,"tokens":{"ADA":162015.29891}},{"date":1787875200,"tokens":{"ADA":167212.89104}},{"date":1787961600,"tokens":{"ADA":157902.92046}},{"date":1788048000,"tokens":{"ADA":156484.49729}},{"date":1788134400,"tokens":{"ADA":150444.81023}},{"date":1788220800,"tokens":{"ADA":154999.19087}},{"date":1788307200,"tokens":{"ADA":152845.58859}},{"date":1788393600,"tokens":{"ADA":160895.59696}},{"date":1788480000,"tokens":{"ADA":171815.64298}},{"date":1788566400,"tokens":{"ADA":163879.83367}},{"date":1788652800,"tokens":{"ADA":171973.10028}},{"date":1788739200,"tokens":{"ADA":172244.15103}},{"date":1788825600,"tokens":{"ADA":172613.16948}},{"date":1788912000,"tokens":{"ADA":168393.56562}},{"date":1788998400,"tokens":{"ADA":163645.49569}},{"date":1789084800,"tokens":{"ADA":160666.123}},{"date":1789171200,"tokens":{"ADA":160558.41496}},{"date":1789257600,"tokens":{"ADA":161525.18691}},{"date":1789344000,"tokens":{"ADA":158792.6413}},{"date":1789430400,"tokens":{"ADA":161677.50402}},{"date":1789516800,"tokens":{"ADA":151703.18389}},{"date":1789603200,"tokens":{"ADA":151665.14085}},{"date":1789689600,"tokens":{"ADA":157590.49526}},{"date":1789776000,"tokens":{"ADA":179850.88921}},{"date":1789862400,"tokens":{"ADA":174817.81742}},{"date":1789948800,"tokens":{"ADA":180062.63671}},{"date":1790035200,"tokens":{"ADA":190318.80144}},{"date":1790121600,"tokens":{"ADA":197210.53062}},{"date":1790208000,"tokens":{"ADA":183074.84843}},{"date":1790294400,"tokens":{"ADA":192831.58104}},{"date":1790380800,"tokens":{"ADA":198999.05867}},{"date":1790467200,"tokens":{"ADA":195748.95488}},{"date":1790553600,"tokens":{"ADA":196284.69483}},{"date":1790640000,"tokens":{"ADA":187655.5198}},{"date":1790726400,"tokens":{"ADA":189266.23816}},{"date":1790812800,"tokens":{"ADA":191308.87767}},{"date":1790899200,"tokens":{"ADA":192195.55738}},{"date":1790985600,"tokens":{"ADA":191003.97995}},{"date":1791072000,"tokens":{"ADA":188317.63269}},{"date":1791158400,"tokens":{"ADA":200088.71166}},{"date":1791244800,"tokens":{"ADA":209707.0393}},{"date":1791331200,"tokens":{"ADA":205452.17967}},{"date":1791417600,"tokens":{"ADA":197564.51342}},{"date":1791504000,"tokens":{"ADA":179774.30091}},{"date":1791590400,"tokens":{"ADA":194142.84577}},{"date":1791676800,"tokens":{"ADA":192037.33035}},{"date":1791763200,"tokens":{"ADA":194211.01017}},{"date":1791849600,"tokens":{"ADA":175942.66911}},{"date":1791936000,"tokens":{"ADA":183008.45516}},{"date":1792022400,"tokens":{"ADA":167991.0306}},{"date":1792108800,"tokens":{"ADA":177818.44371}},{"date":1792195200,"tokens":{"ADA":173191.07678}},{"date":1792281600,"tokens":{"ADA":169802.70601}},{"date":1792368000,"tokens":{"ADA":170163.76329}},{"date":1792454400,"tokens":{"ADA":166804.0444}},{"date":1792540800,"tokens":{"ADA":171989.20617}},{"date":1792635275,"tokens":{"ADA":171760.01785}}],"tokens":[{"date":1743379200,"tokens":{"ADA":965535.37943}},{"date":1743465600,"tokens":{"ADA":965397.65338}},{"date":1743552000,"tokens":{"ADA":965368.49001}},{"date":1743638400,"tokens":{"ADA":965202.25331}},{"date":1743724800,"tokens":{"ADA":965262.38649}},{"date":1743811200,"tokens":{"ADA":965449.09959}},{"date":1743897600,"tokens":{"ADA":965260.00032}},{"date":1743984000,"tokens":{"ADA":965178.08905}},{"date":1744070400,"tokens":{"ADA":964919.23476}},{"date":1744156800,"tokens":{"ADA":964834.82507}},{"date":1744243200,"tokens":{"ADA":965003.41934}},{"date":1744329600,"tokens":{"ADA":964908.40157}},{"date":1744416000,"tokens":{"ADA":964773.43894}},{"date":1744502400,"tokens":{"ADA":964556.78779}},{"date":1744588800,"tokens":{"ADA":964541.1444}},{"date":1744675200,"tokens":{"ADA":964459.0388}},{"date":1744761600,"tokens":{"ADA":964476.6667}},{"date":1744848000,"tokens":{"ADA":964483.78148}},{"date":1744934400,"tokens":{"ADA":964467.7158}},{"date":1745020800,"tokens":{"ADA":964507.59944}},{"date":1745107200,"tokens":{"ADA":964489.1384}},{"date":1745193600,"tokens":{"ADA":964409.39143}},{"date":1745280000,"tokens":{"ADA":964127.91354}},{"date":1745366400,"tokens":{"ADA":964197.1989}},{"date":1745452800,"tokens":{"ADA":964151.82322}},{"date":1745539200,"tokens":{"ADA":964234.79042}},{"date":1745625600,"tokens":{"ADA":964383.54095}},{"date":1745712000,"tokens":{"ADA":964385.3945}},{"date":1745798400,"tokens":{"ADA":964394.49638}},{"date":1745884800,"tokens":{"ADA":964421.66662}},{"date":1745971200,"tokens":{"ADA":964497.56159}},{"date":1746057600,"tokens":{"ADA":964391.95337}},{"date":1746144000,"tokens":{"ADA":964474.43785}},{"date":1746230400,"tokens":{"ADA":963983.8128}},{"date":1746316800,"tokens":{"ADA":963853.77632}},{"date":1746403200,"tokens":{"ADA":963966.57754}},{"date":1746489600,"tokens":{"ADA":963915.662}},{"date":1746576000,"tokens":{"ADA":963697.10621}},{"date":1746662400,"tokens":{"ADA":963609.53052}},{"date":1746748800,"tokens":{"ADA":963562.14783}},{"date":1746835200,"tokens":{"ADA":963498.4736}},{"date":1746921600,"tokens":{"ADA":963459.64006}},{"date":1747008000,"tokens":{"ADA":963613.64278}},{"date":1747094400,"tokens":{"ADA":963636.43406}},{"date":1747180800,"tokens":{"ADA":963756.61742}},{"date":1747267200,"tokens":{"ADA":963793.9762}},{"date":1747353600,"tokens":{"ADA":963710.63047}},{"date":1747440000,"tokens":{"ADA":963826.69948}},{"date":1747526400,"tokens":{"ADA":963849.48585}},{"date":1747612800,"tokens":{"ADA":963736.35146}},{"date":1747699200,"tokens":{"ADA":963851.00798}},{"date":1747785600,"tokens":{"ADA":963935.36193}},{"date":1747872000,"tokens":{"ADA":963905.54158}},{"date":1747958400,"tokens":{"ADA":963898.58228}},{"date":1748044800,"tokens":{"ADA":964103.46463}},{"date":1748131200,"tokens":{"ADA":963948.54321}},{"date":1748217600,"tokens":{"ADA":963874.54617}},{"date":1748304000,"tokens":{"ADA":963926.28218}},{"date":1748390400,"tokens":{"ADA":963769.64355}},{"date":1748476800,"tokens":{"ADA":963748.26526}},{"date":1748563200,"tokens":{"ADA":963640.9289}},{"date":1748649600,"tokens":{"ADA":963638.87829}},{"date":1748736000,"tokens":{"ADA":963554.13507}},{"date":1748822400,"tokens":{"ADA":963568.46498}},{"date":1748908800,"tokens":{"ADA":963641.23934}},{"date":1748995200,"tokens":{"ADA":963351.9156}},{"date":1749081600,"tokens":{"ADA":963339.18633}},{"date":1749168000,"tokens":{"ADA":963283.89263}},{"date":1749254400,"tokens":{"ADA":963429.94705}},{"date":1749340800,"tokens":{"ADA":963508.28466}},{"date":1749427200,"tokens":{"ADA":963305.7025}},{"date":1749513600,"tokens":{"ADA":963820.30415}},{"date":1749600000,"tokens":{"ADA":964007.63121}},{"date":1749686400,"tokens":{"ADA":964211.1018}},{"date":1749772800,"tokens":{"ADA":964265.3808}},{"date":1749859200,"tokens":{"ADA":963971.37008}},{"date":1749945600,"tokens":{"ADA":963852.66376}},{"date":1750032000,"tokens":{"ADA":963608.80817}},{"date":1750118400,"tokens":{"ADA":963482.48608}},{"date":1750204800,"tokens":{"ADA":963286.38134}},{"date":1750291200,"tokens":{"ADA":963181.20977}},{"date":1750377600,"tokens":{"ADA":963090.8217}},{"date":1750464000,"tokens":{"ADA":962268.53137}},{"date":1750550400,"tokens":{"ADA":962249.51565}},{"date":1750636800,"tokens":{"ADA":961052.58045}},{"date":1750723200,"tokens":{"ADA":960986.3262}},{"date":1750809600,"tokens":{"ADA":960979.15436}},{"date":1750896000,"tokens":{"ADA":961118.84582}},{"date":1750982400,"tokens":{"ADA":961349.34854}},{"date":1751068800,"tokens":{"ADA":961315.20461}},{"date":1751155200,"tokens":{"ADA":961171.70747}},{"date":1751241600,"tokens":{"ADA":961066.53916}},{"date":1751328000,"tokens":{"ADA":961157.61768}},{"date":1751414400,"tokens":{"ADA":961183.34407}},{"date":1751500800,"tokens":{"ADA":960864.64072}},{"date":1751587200,"tokens":{"ADA":960943.92287}},{"date":1751673600,"tokens":{"ADA":960139.95788}},{"date":1751760000,"tokens":{"ADA":960105.58984}},{"date":1751846400,"tokens":{"ADA":960089.91006}},{"date":1751932800,"tokens":{"ADA":960146.49154}},{"date":1752019200,"tokens":{"ADA":960048.12445}},{"date":1752105600,"tokens":{"ADA":959854.43562}},{"date":1752192000,"tokens":{"ADA":959655.58846}},{"date":1752278400,"tokens":{"ADA":959653.12392}},{"date":1752364800,"tokens":{"ADA":959326.18707}},{"date":1752451200,"tokens":{"ADA":958540.66764}},{"date":1752537600,"tokens":{"ADA":958517.25091}},{"date":1752624000,"tokens":{"ADA":957895.6492}},{"date":1752710400,"tokens":{"ADA":957328.05479}},{"date":1752796800,"tokens":{"ADA":957291.90341}},{"date":1752883200,"tokens":{"ADA":957399.83384}},{"date":1752969600,"tokens":{"ADA":957272.67998}},{"date":1753056000,"tokens":{"ADA":957018.58182}},{"date":1753142400,"tokens":{"ADA":957144.95506}},{"date":1753228800,"tokens":{"ADA":956546.79235}},{"date":1753315200,"tokens":{"ADA":956464.72472}},{"date":1753401600,"tokens":{"ADA":956343.25781}},{"date":1753488000,"tokens":{"ADA":956152.2394}},{"date":1753574400,"tokens":{"ADA":956059.74233}},{"date":1753660800,"tokens":{"ADA":955504.73541}},{"date":1753747200,"tokens":{"ADA":955401.08103}},{"date":1753833600,"tokens":{"ADA":955312.46156}},{"date":1753920000,"tokens":{"ADA":955296.55477}},{"date":1754006400,"tokens":{"ADA":955180.53853}},{"date":1754092800,"tokens":{"ADA":955135.41314}},{"date":1754179200,"tokens":{"ADA":955073.06602}},{"date":1754265600,"tokens":{"ADA":955112.80853}},{"date":1754352000,"tokens":{"ADA":954875.59435}},{"date":1754438400,"tokens":{"ADA":955021.7241}},{"date":1754524800,"tokens":{"ADA":955025.10197}},{"date":1754611200,"tokens":{"ADA":954883.52233}},{"date":1754697600,"tokens":{"ADA":954654.44396}},{"date":1754784000,"tokens":{"ADA":954578.22878}},{"date":1754870400,"tokens":{"ADA":954760.71677}},{"date":1754956800,"tokens":{"ADA":954891.44904}},{"date":1755043200,"tokens":{"ADA":954929.55766}},{"date":1755129600,"tokens":{"ADA":955005.28736}},{"date":1755216000,"tokens":{"ADA":954858.51126}},{"date":1755302400,"tokens":{"ADA":954902.09608}},{"date":1755388800,"tokens":{"ADA":955013.8682}},{"date":1755475200,"tokens":{"ADA":954936.94422}},{"date":1755561600,"tokens":{"ADA":954952.37541}},{"date":1755648000,"tokens":{"ADA":954797.61508}},{"date":1755734400,"tokens":{"ADA":954819.88475}},{"date":1755820800,"tokens":{"ADA":954757.95426}},{"date":1755907200,"tokens":{"ADA":954841.63477}},{"date":1755993600,"tokens":{"ADA":954868.2633}},{"date":1756080000,"tokens":{"ADA":954991.02443}},{"date":1756166400,"tokens":{"ADA":954954.8502}},{"date":1756252800,"tokens":{"ADA":955040.87476}},{"date":1756339200,"tokens":{"ADA":955043.20939}},{"date":1756425600,"tokens":{"ADA":954958.16099}},{"date":1756512000,"tokens":{"ADA":954804.89811}},{"date":1756598400,"tokens":{"ADA":954734.44285}},{"date":1756684800,"tokens":{"ADA":954885.20648}},{"date":1756771200,"tokens":{"ADA":954906.2479}},{"date":1756857600,"tokens":{"ADA":955033.49193}},{"date":1756944000,"tokens":{"ADA":955051.78316}},{"date":1757030400,"tokens":{"ADA":954556.88127}},{"date":1757116800,"tokens":{"ADA":954648.31325}},{"date":1757203200,"tokens":{"ADA":954627.86204}},{"date":1757289600,"tokens":{"ADA":954633.07304}},{"date":1757376000,"tokens":{"ADA":954571.37481}},{"date":1757462400,"tokens":{"ADA":954457.28049}},{"date":1757548800,"tokens":{"ADA":953772.79802}},{"date":1757635200,"tokens":{"ADA":953805.54069}},{"date":1757721600,"tokens":{"ADA":953881.15513}},{"date":1757808000,"tokens":{"ADA":953368.40414}},{"date":1757894400,"tokens":{"ADA":953411.06883}},{"date":1757980800,"tokens":{"ADA":953359.72415}},{"date":1758067200,"tokens":{"ADA":953364.18864}},{"date":1758153600,"tokens":{"ADA":953341.67816}},{"date":1758240000,"tokens":{"ADA":953400.70632}},{"date":1758326400,"tokens":{"ADA":953286.98145}},{"date":1758412800,"tokens":{"ADA":953331.18174}},{"date":1758499200,"tokens":{"ADA":953240.95189}},{"date":1758585600,"tokens":{"ADA":952780.86747}},{"date":1758672000,"tokens":{"ADA":952679.60351}},{"date":1758758400,"tokens":{"ADA":952574.81769}},{"date":1758844800,"tokens":{"ADA":952438.04144}},{"date":1758931200,"tokens":{"ADA":952429.06005}},{"date":1759017600,"tokens":{"ADA":952415.71415}},{"date":1759104000,"tokens":{"ADA":951059.47571}},{"date":1759190400,"tokens":{"ADA":950473.94491}},{"date":1759276800,"tokens":{"ADA":950468.45156}},{"date":1759363200,"tokens":{"ADA":950562.04728}},{"date":1759449600,"tokens":{"ADA":950585.38913}},{"date":1759536000,"tokens":{"ADA":950495.19807}},{"date":1759622400,"tokens":{"ADA":950559.61092}},{"date":1759708800,"tokens":{"ADA":950489.96533}},{"date":1759795200,"tokens":{"ADA":950498.49482}},{"date":1759881600,"tokens":{"ADA":950629.8981}},{"date":1759968000,"tokens":{"ADA":950852.44495}},{"date":1760054400,"tokens":{"ADA":950622.55935}},{"date":1760140800,"tokens":{"ADA":950588.43079}},{"date":1760227200,"tokens":{"ADA":950635.6759}},{"date":1760313600,"tokens":{"ADA":950643.01237}},{"date":1760400000,"tokens":{"ADA":950701.59369}},{"date":1760486400,"tokens":{"ADA":950754.62079}},{"date":1760572800,"tokens":{"ADA":950666.68346}},{"date":1760659200,"tokens":{"ADA":950464.48402}},{"date":1760745600,"tokens":{"ADA":949887.12537}},{"date":1760832000,"tokens":{"ADA":949830.27216}},{"date":1760918400,"tokens":{"ADA":949788.39189}},{"date":1761004800,"tokens":{"ADA":949811.94043}},{"date":1761091200,"tokens":{"ADA":949491.63622}},{"date":1761177600,"tokens":{"ADA":949401.88176}},{"date":1761264000,"tokens":{"ADA":949400.04139}},{"date":1761350400,"tokens":{"ADA":949217.08533}},{"date":1761436800,"tokens":{"ADA":949085.22068}},{"date":1761523200,"tokens":{"ADA":949086.20451}},{"date":1761609600,"tokens":{"ADA":948864.40876}},{"date":1761696000,"tokens":{"ADA":949062.73331}},{"date":1761782400,"tokens":{"ADA":949055.10892}},{"date":1761868800,"tokens":{"ADA":948966.08466}},{"date":1761955200,"tokens":{"ADA":948916.14242}},{"date":1762041600,"tokens":{"ADA":949045.31312}},{"date":1762128000,"tokens":{"ADA":948884.23849}},{"date":1762214400,"tokens":{"ADA":949112.86244}},{"date":1762300800,"tokens":{"ADA":949195.70495}},{"date":1762387200,"tokens":{"ADA":949045.36961}},{"date":1762473600,"tokens":{"ADA":949137.15035}},{"date":1762560000,"tokens":{"ADA":948736.9661}},{"date":1762646400,"tokens":{"ADA":947723.50788}},{"date":1762732800,"tokens":{"ADA":947236.82603}},{"date":1762819200,"tokens":{"ADA":947105.55903}},{"date":1762905600,"tokens":{"ADA":947026.93274}},{"date":1762992000,"tokens":{"ADA":946971.39894}},{"date":1763078400,"tokens":{"ADA":946910.51588}},{"date":1763164800,"tokens":{"ADA":946849.90451}},{"date":1763251200,"tokens":{"ADA":946766.81662}},{"date":1763337600,"tokens":{"ADA":946736.11208}},{"date":1763424000,"tokens":{"ADA":946687.18631}},{"date":1763510400,"tokens":{"ADA":946615.67258}},{"date":1763596800,"tokens":{"ADA":946674.76372}},{"date":1763683200,"tokens":{"ADA":946383.55141}},{"date":1763769600,"tokens":{"ADA":946148.88053}},{"date":1763856000,"tokens":{"ADA":946035.83987}},{"date":1763942400,"tokens":{"ADA":945928.82368}},{"date":1764028800,"tokens":{"ADA":945810.32023}},{"date":1764115200,"tokens":{"ADA":945768.90544}},{"date":1764201600,"tokens":{"ADA":945582.0066}},{"date":1764288000,"tokens":{"ADA":945486.36308}},{"date":1764374400,"tokens":{"ADA":945341.51636}},{"date":1764460800,"tokens":{"ADA":945367.96193}},{"date":1764547200,"tokens":{"ADA":945279.40005}},{"date":1764633600,"tokens":{"ADA":945375.67683}},{"date":1764720000,"tokens":{"ADA":945319.5228}},{"date":1764806400,"tokens":{"ADA":945226.00835}},{"date":1764892800,"tokens":{"ADA":945201.31101}},{"date":1764979200,"tokens":{"ADA":945385.01173}},{"date":1765065600,"tokens":{"ADA":945524.92909}},{"date":1765152000,"tokens":{"ADA":945534.49177}},{"date":1765238400,"tokens":{"ADA":945493.80427}},{"date":1765324800,"tokens":{"ADA":945626.94448}},{"date":1765411200,"tokens":{"ADA":945646.36895}},{"date":1765497600,"tokens":{"ADA":945626.18943}},{"date":1765584000,"tokens":{"ADA":945398.42738}},{"date":1765670400,"tokens":{"ADA":945448.46207}},{"date":1765756800,"tokens":{"ADA":945544.34654}},{"date":1765843200,"tokens":{"ADA":945611.72046}},{"date":1765929600,"tokens":{"ADA":945616.01898}},{"date":1766016000,"tokens":{"ADA":945468.1946}},{"date":1766102400,"tokens":{"ADA":945471.64022}},{"date":1766188800,"tokens":{"ADA":945406.85452}},{"date":1766275200,"tokens":{"ADA":945049.12259}},{"date":1766361600,"tokens":{"ADA":945023.82815}},{"date":1766448000,"tokens":{"ADA":944877.31493}},{"date":1766534400,"tokens":{"ADA":944810.44559}},{"date":1766620800,"tokens":{"ADA":944901.51589}},{"date":1766707200,"tokens":{"ADA":944806.80795}},{"date":1766793600,"tokens":{"ADA":944803.45046}},{"date":1766880000,"tokens":{"ADA":944799.50561}},{"date":1766966400,"tokens":{"ADA":944635.73663}},{"date":1767052800,"tokens":{"ADA":944547.07531}},{"date":1767139200,"tokens":{"ADA":944451.62605}},{"date":1767225600,"tokens":{"ADA":944168.1369}},{"date":1767312000,"tokens":{"ADA":944316.875}},{"date":1767398400,"tokens":{"ADA":944287.47649}},{"date":1767484800,"tokens":{"ADA":944196.79798}},{"date":1767571200,"tokens":{"ADA":944090.25047}},{"date":1767657600,"tokens":{"ADA":944012.32911}},{"date":1767744000,"tokens":{"ADA":943851.23845}},{"date":1767830400,"tokens":{"ADA":943994.37786}},{"date":1767916800,"tokens":{"ADA":944137.89635}},{"date":1768003200,"tokens":{"ADA":943968.58683}},{"date":1768089600,"tokens":{"ADA":943876.82673}},{"date":1768176000,"tokens":{"ADA":943876.70143}},{"date":1768262400,"tokens":{"ADA":943934.72265}},{"date":1768348800,"tokens":{"ADA":943430.21746}},{"date":1768435200,"tokens":{"ADA":943417.3047}},{"date":1768521600,"tokens":{"ADA":943339.88707}},{"date":1768608000,"tokens":{"ADA":943326.88529}},{"date":1768694400,"tokens":{"ADA":943305.97278}},{"date":1768780800,"tokens":{"ADA":943311.64032}},{"date":1768867200,"tokens":{"ADA":941340.53456}},{"date":1768953600,"tokens":{"ADA":941052.38226}},{"date":1769040000,"tokens":{"ADA":940991.86694}},{"date":1769126400,"tokens":{"ADA":940859.08446}},{"date":1769212800,"tokens":{"ADA":940918.41161}},{"date":1769299200,"tokens":{"ADA":940933.46213}},{"date":1769385600,"tokens":{"ADA":940642.17084}},{"date":1769472000,"tokens":{"ADA":940568.00867}},{"date":1769558400,"tokens":{"ADA":940570.42658}},{"date":1769644800,"tokens":{"ADA":940556.18203}},{"date":1769731200,"tokens":{"ADA":940478.33481}},{"date":1769817600,"tokens":{"ADA":940278.76088}},{"date":1769904000,"tokens":{"ADA":940224.93329}},{"date":1769990400,"tokens":{"ADA":940068.91534}},{"date":1770076800,"tokens":{"ADA":940088.05099}},{"date":1770163200,"tokens":{"ADA":940073.03475}},{"date":1770249600,"tokens":{"ADA":939985.65612}},{"date":1770336000,"tokens":{"ADA":939626.60417}},{"date":1770422400,"tokens":{"ADA":939554.5858}},{"date":1770508800,"tokens":{"ADA":939415.51438}},{"date":1770595200,"tokens":{"ADA":938971.19648}},{"date":1770681600,"tokens":{"ADA":938911.95974}},{"date":1770768000,"tokens":{"ADA":939032.34592}},{"date":1770854400,"tokens":{"ADA":938985.50413}},{"date":1770940800,"tokens":{"ADA":939126.89348}},{"date":1771027200,"tokens":{"ADA":938872.37936}},{"date":1771113600,"tokens":{"ADA":938812.82378}},{"date":1771200000,"tokens":{"ADA":938641.78124}},{"date":1771286400,"tokens":{"ADA":938511.11486}},{"date":1771372800,"tokens":{"ADA":938441.53774}},{"date":1771459200,"tokens":{"ADA":938348.45898}},{"date":1771545600,"tokens":{"ADA":938376.9168}},{"date":1771632000,"tokens":{"ADA":938251.01048}},{"date":1771718400,"tokens":{"ADA":938125.11107}},{"date":1771804800,"tokens":{"ADA":938023.19681}},{"date":1771891200,"tokens":{"ADA":937943.34975}},{"date":1771977600,"tokens":{"ADA":937773.59653}},{"date":1772064000,"tokens":{"ADA":937654.69551}},{"date":1772150400,"tokens":{"ADA":937570.12604}},{"date":1772236800,"tokens":{"ADA":937426.44647}},{"date":1772323200,"tokens":{"ADA":937326.72745}},{"date":1772409600,"tokens":{"ADA":937318.05142}},{"date":1772496000,"tokens":{"ADA":937250.37149}},{"date":1772582400,"tokens":{"ADA":937235.20605}},{"date":1772668800,"tokens":{"ADA":937200.86195}},{"date":1772755200,"tokens":{"ADA":937088.92263}},{"date":1772841600,"tokens":{"ADA":936990.10726}},{"date":1772928000,"tokens":{"ADA":936923.71161}},{"date":1773014400,"tokens":{"ADA":936913.02551}},{"date":1773100800,"tokens":{"ADA":936704.56719}},{"date":1773187200,"tokens":{"ADA":936644.13237}},{"date":1773273600,"tokens":{"ADA":936341.05752}},{"date":1773360000,"tokens":{"ADA":936266.87675}},{"date":1773446400,"tokens":{"ADA":936193.56509}},{"date":1773532800,"tokens":{"ADA":936149.31272}},{"date":1773619200,"tokens":{"ADA":936195.57627}},{"date":1773705600,"tokens":{"ADA":936490.99228}},{"date":1773792000,"tokens":{"ADA":936509.72345}},{"date":1773878400,"tokens":{"ADA":936570.6884}},{"date":1773964800,"tokens":{"ADA":936553.70844}},{"date":1774051200,"tokens":{"ADA":936525.96067}},{"date":1774137600,"tokens":{"ADA":936437.1013}},{"date":1774224000,"tokens":{"ADA":936496.31197}},{"date":1774310400,"tokens":{"ADA":936330.34249}},{"date":1774396800,"tokens":{"ADA":936035.61166}},{"date":1774483200,"tokens":{"ADA":936011.60496}},{"date":1774569600,"tokens":{"ADA":935960.92638}},{"date":1774656000,"tokens":{"ADA":935945.2466}},{"date":1774742400,"tokens":{"ADA":935735.10393}},{"date":1774828800,"tokens":{"ADA":935685.04383}},{"date":1774915200,"tokens":{"ADA":935656.61882}},{"date":1775001600,"tokens":{"ADA":935599.8906}},{"date":1775088000,"tokens":{"ADA":935603.59193}},{"date":1775174400,"tokens":{"ADA":935545.23403}},{"date":1775260800,"tokens":{"ADA":935546.59168}},{"date":1775347200,"tokens":{"ADA":935518.53358}},{"date":1775433600,"tokens":{"ADA":935504.23731}},{"date":1775520000,"tokens":{"ADA":935503.96578}},{"date":1775606400,"tokens":{"ADA":935537.55361}},{"date":1775692800,"tokens":{"ADA":935495.64317}},{"date":1775779200,"tokens":{"ADA":935429.26476}},{"date":1775865600,"tokens":{"ADA":935143.39518}},{"date":1775952000,"tokens":{"ADA":935022.70256}},{"date":1776038400,"tokens":{"ADA":934856.6554}},{"date":1776124800,"tokens":{"ADA":934828.44645}},{"date":1776211200,"tokens":{"ADA":934835.62671}},{"date":1776297600,"tokens":{"ADA":934667.17036}},{"date":1776384000,"tokens":{"ADA":934564.01362}},{"date":1776470400,"tokens":{"ADA":934389.32122}},{"date":1776556800,"tokens":{"ADA":934316.41326}},{"date":1776643200,"tokens":{"ADA":934306.5603}},{"date":1776729600,"tokens":{"ADA":934171.04006}},{"date":1776816000,"tokens":{"ADA":933880.9069}},{"date":1776902400,"tokens":{"ADA":933910.06046}},{"date":1776988800,"tokens":{"ADA":917371.80249}},{"date":1777075200,"tokens":{"ADA":893131.36845}},{"date":1777161600,"tokens":{"ADA":880009.07387}},{"date":1777248000,"tokens":{"ADA":870599.89465}},{"date":1777334400,"tokens":{"ADA":864136.81703}},{"date":1777420800,"tokens":{"ADA":859365.23275}},{"date":1777507200,"tokens":{"ADA":856487.94538}},{"date":1777593600,"tokens":{"ADA":854471.50851}},{"date":1777680000,"tokens":{"ADA":852127.43875}},{"date":1777766400,"tokens":{"ADA":849192.14521}},{"date":1777852800,"tokens":{"ADA":846048.12976}},{"date":1777939200,"tokens":{"ADA":844079.12226}},{"date":1778025600,"tokens":{"ADA":841073.65128}},{"date":1778112000,"tokens":{"ADA":834571.04543}},{"date":1778198400,"tokens":{"ADA":832651.08161}},{"date":1778284800,"tokens":{"ADA":831006.93641}},{"date":1778371200,"tokens":{"ADA":828161.06592}},{"date":1778457600,"tokens":{"ADA":825756.90357}},{"date":1778544000,"tokens":{"ADA":823302.8625}},{"date":1778630400,"tokens":{"ADA":820805.59175}},{"date":1778716800,"tokens":{"ADA":819279.81858}},{"date":1778803200,"tokens":{"ADA":817947.54024}},{"date":1778889600,"tokens":{"ADA":816200.97644}},{"date":1778976000,"tokens":{"ADA":813202.38074}},{"date":1779062400,"tokens":{"ADA":811303.33267}},{"date":1779148800,"tokens":{"ADA":808690.378}},{"date":1779235200,"tokens":{"ADA":805459.96615}},{"date":1779321600,"tokens":{"ADA":801123.13255}},{"date":1779408000,"tokens":{"ADA":795183.25386}},{"date":1779494400,"tokens":{"ADA":787127.69214}},{"date":1779580800,"tokens":{"ADA":784152.9868}},{"date":1779667200,"tokens":{"ADA":783724.96932}},{"date":1779753600,"tokens":{"ADA":783638.08979}},{"date":1779840000,"tokens":{"ADA":783516.86241}},{"date":1779926400,"tokens":{"ADA":783431.06324}},{"date":1780012800,"tokens":{"ADA":783393.84209}},{"date":1780099200,"tokens":{"ADA":783356.91401}},{"date":1780185600,"tokens":{"ADA":783280.58391}},{"date":1780272000,"tokens":{"ADA":783273.88186}},{"date":1780358400,"tokens":{"ADA":783244.5049}},{"date":1780444800,"tokens":{"ADA":783118.93736}},{"date":1780531200,"tokens":{"ADA":782996.75317}},{"date":1780617600,"tokens":{"ADA":782827.45206}},{"date":1780704000,"tokens":{"ADA":782787.14924}},{"date":1780790400,"tokens":{"ADA":782716.67213}},{"date":1780876800,"tokens":{"ADA":782707.34098}},{"date":1780963200,"tokens":{"ADA":782663.6462}},{"date":1781049600,"tokens":{"ADA":782634.5968}},{"date":1781136000,"tokens":{"ADA":782599.84527}},{"date":1781222400,"tokens":{"ADA":782582.32512}},{"date":1781308800,"tokens":{"ADA":782509.14993}},{"date":1781395200,"tokens":{"ADA":782481.19528}},{"date":1781481600,"tokens":{"ADA":782437.56515}},{"date":1781568000,"tokens":{"ADA":782419.56659}},{"date":1781654400,"tokens":{"ADA":782383.72894}},{"date":1781740800,"tokens":{"ADA":782366.38981}},{"date":1781827200,"tokens":{"ADA":782335.56038}},{"date":1781913600,"tokens":{"ADA":782299.25013}},{"date":1782000000,"tokens":{"ADA":782246.42678}},{"date":1782086400,"tokens":{"ADA":782079.23325}},{"date":1782172800,"tokens":{"ADA":782053.38187}},{"date":1782259200,"tokens":{"ADA":781954.10006}},{"date":1782345600,"tokens":{"ADA":781937.92462}},{"date":1782432000,"tokens":{"ADA":781916.29273}},{"date":1782518400,"tokens":{"ADA":781828.98507}},{"date":1782604800,"tokens":{"ADA":781778.2305}},{"date":1782691200,"tokens":{"ADA":781691.63398}},{"date":1782777600,"tokens":{"ADA":781655.68858}},{"date":1782864000,"tokens":{"ADA":781648.99516}},{"date":1782950400,"tokens":{"ADA":781621.20859}},{"date":1783036800,"tokens":{"ADA":781507.52402}},{"date":1783123200,"tokens":{"ADA":781456.15314}},{"date":1783209600,"tokens":{"ADA":781417.28555}},{"date":1783296000,"tokens":{"ADA":781365.85001}},{"date":1783382400,"tokens":{"ADA":781360.60043}},{"date":1783468800,"tokens":{"ADA":781337.67555}},{"date":1783555200,"tokens":{"ADA":781325.87477}},{"date":1783641600,"tokens":{"ADA":781310.01827}},{"date":1783728000,"tokens":{"ADA":781304.53164}},{"date":1783814400,"tokens":{"ADA":781261.61698}},{"date":1783900800,"tokens":{"ADA":781229.06786}},{"date":1783987200,"tokens":{"ADA":781178.20124}},{"date":1784073600,"tokens":{"ADA":781159.43549}},{"date":1784160000,"tokens":{"ADA":781098.2335}},{"date":1784246400,"tokens":{"ADA":781094.13037}},{"date":1784332800,"tokens":{"ADA":781050.00891}},{"date":1784419200,"tokens":{"ADA":781013.81353}},{"date":1784505600,"tokens":{"ADA":781004.4522}},{"date":1784592000,"tokens":{"ADA":780987.71628}},{"date":1784678400,"tokens":{"ADA":780975.7862}},{"date":1784764800,"tokens":{"ADA":780822.9148}},{"date":1784851200,"tokens":{"ADA":780797.42977}},{"date":1784937600,"tokens":{"ADA":780775.98322}},{"date":1785024000,"tokens":{"ADA":780725.5476}},{"date":1785110400,"tokens":{"ADA":780654.77308}},{"date":1785196800,"tokens":{"ADA":780107.75002}},{"date":1785283200,"tokens":{"ADA":779144.96626}},{"date":1785369600,"tokens":{"ADA":779119.74414}},{"date":1785456000,"tokens":{"ADA":778974.80315}},{"date":1785542400,"tokens":{"ADA":778950.38269}},{"date":1785628800,"tokens":{"ADA":778943.71081}},{"date":1785715200,"tokens":{"ADA":778894.21477}},{"date":1785801600,"tokens":{"ADA":778840.97333}},{"date":1785888000,"tokens":{"ADA":778782.11597}},{"date":1785974400,"tokens":{"ADA":778770.28072}},{"date":1786060800,"tokens":{"ADA":778746.9119}},{"date":1786147200,"tokens":{"ADA":778683.53765}},{"date":1786233600,"tokens":{"ADA":778645.98021}},{"date":1786320000,"tokens":{"ADA":778553.36262}},{"date":1786406400,"tokens":{"ADA":778548.07856}},{"date":1786492800,"tokens":{"ADA":778542.77296}},{"date":1786579200,"tokens":{"ADA":778526.64924}},{"date":1786665600,"tokens":{"ADA":778514.77519}},{"date":1786752000,"tokens":{"ADA":778502.12966}},{"date":1786838400,"tokens":{"ADA":778490.1216}},{"date":1786924800,"tokens":{"ADA":778401.40464}},{"date":1787011200,"tokens":{"ADA":778335.268}},{"date":1787097600,"tokens":{"ADA":778307.47712}},{"date":1787184000,"tokens":{"ADA":778300.82679}},{"date":1787270400,"tokens":{"ADA":778260.86447}},{"date":1787356800,"tokens":{"ADA":778209.96768}},{"date":1787443200,"tokens":{"ADA":778179.21583}},{"date":1787529600,"tokens":{"ADA":778143.05924}},{"date":1787616000,"tokens":{"ADA":778120.63862}},{"date":1787702400,"tokens":{"ADA":778098.18783}},{"date":1787788800,"tokens":{"ADA":777949.64368}},{"date":1787875200,"tokens":{"ADA":777878.37783}},{"date":1787961600,"tokens":{"ADA":777827.73102}},{"date":1788048000,"tokens":{"ADA":777817.54218}},{"date":1788134400,"tokens":{"ADA":777802.66406}},{"date":1788220800,"tokens":{"ADA":777794.71211}},{"date":1788307200,"tokens":{"ADA":777767.92546}},{"date":1788393600,"tokens":{"ADA":777751.94829}},{"date":1788480000,"tokens":{"ADA":777698.50429}},{"date":1788566400,"tokens":{"ADA":777673.91143}},{"date":1788652800,"tokens":{"ADA":777672.58395}},{"date":1788739200,"tokens":{"ADA":777668.63599}},{"date":1788825600,"tokens":{"ADA":777661.99859}},{"date":1788912000,"tokens":{"ADA":777579.76379}},{"date":1788998400,"tokens":{"ADA":777530.70306}},{"date":1789084800,"tokens":{"ADA":777504.31293}},{"date":1789171200,"tokens":{"ADA":777489.48653}},{"date":1789257600,"tokens":{"ADA":777459.63547}},{"date":1789344000,"tokens":{"ADA":777425.97868}},{"date":1789430400,"tokens":{"ADA":777424.66413}},{"date":1789516800,"tokens":{"ADA":777411.23848}},{"date":1789603200,"tokens":{"ADA":777396.88187}},{"date":1789689600,"tokens":{"ADA":777387.66709}},{"date":1789776000,"tokens":{"ADA":777378.22388}},{"date":1789862400,"tokens":{"ADA":777366.2076}},{"date":1789948800,"tokens":{"ADA":777350.15716}},{"date":1790035200,"tokens":{"ADA":777177.64916}},{"date":1790121600,"tokens":{"ADA":773184.62682}},{"date":1790208000,"tokens":{"ADA":773151.06916}},{"date":1790294400,"tokens":{"ADA":772959.67821}},{"date":1790380800,"tokens":{"ADA":772937.0033}},{"date":1790467200,"tokens":{"ADA":772915.63001}},{"date":1790553600,"tokens":{"ADA":772878.0856}},{"date":1790640000,"tokens":{"ADA":772863.27644}},{"date":1790726400,"tokens":{"ADA":772796.42834}},{"date":1790812800,"tokens":{"ADA":772778.37375}},{"date":1790899200,"tokens":{"ADA":772717.24071}},{"date":1790985600,"tokens":{"ADA":772677.93135}},{"date":1791072000,"tokens":{"ADA":772628.76119}},{"date":1791158400,"tokens":{"ADA":772620.15843}},{"date":1791244800,"tokens":{"ADA":772604.52606}},{"date":1791331200,"tokens":{"ADA":772286.35502}},{"date":1791417600,"tokens":{"ADA":772276.96784}},{"date":1791504000,"tokens":{"ADA":772253.89641}},{"date":1791590400,"tokens":{"ADA":771041.92443}},{"date":1791676800,"tokens":{"ADA":771012.25008}},{"date":1791763200,"tokens":{"ADA":771002.49655}},{"date":1791849600,"tokens":{"ADA":770971.98606}},{"date":1791936000,"tokens":{"ADA":770921.6609}},{"date":1792022400,"tokens":{"ADA":770903.01153}},{"date":1792108800,"tokens":{"ADA":770716.80747}},{"date":1792195200,"tokens":{"ADA":770702.23105}},{"date":1792281600,"tokens":{"ADA":770679.50442}},{"date":1792368000,"tokens":{"ADA":770655.97934}},{"date":1792454400,"tokens":{"ADA":770606.40572}},{"date":1792540800,"tokens":{"ADA":770378.16719}},{"date":1792635275,"tokens":{"ADA":770189.65641}}],"currentChainTvls":{"Cardano":171760.01785},"raises":[],"hacks":[],"mcap":0}