{"id":"8620","name":"JPEG Trading","address":null,"symbol":"-","url":"https://www.jpeg-trading.com/","description":"JPEG Trading is a proprietary crypto trading firm that launched an RWA curation business on Euler, combining technical and financial diligence with direct balance-sheet alignment","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/jpeg-trading","audits":"0","gecko_id":null,"cmcId":null,"category":"Risk Curators","chains":["Base","Ethereum"],"module":"jpeg-trading/index.js","twitter":"jpegtrading","listedAt":1789148129,"methodology":"Counts the underlying assets supplied to JPEG Trading Euler EVK vaults on Ethereum and Base, plus Euler Earn assets outside its own USDC EVK vault. The Earn-to-EVK position is subtracted to avoid counting the same deposit twice. These Euler deposits overlap Euler V2 TVL.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/jpeg-trading/index.js","chainTvls":{"Base":{"tvl":[{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":27470},{"date":1789776000,"totalLiquidityUSD":27480},{"date":1789862400,"totalLiquidityUSD":27484},{"date":1789948800,"totalLiquidityUSD":27491},{"date":1790035200,"totalLiquidityUSD":27499},{"date":1790121600,"totalLiquidityUSD":27505},{"date":1790208000,"totalLiquidityUSD":27510},{"date":1790294400,"totalLiquidityUSD":27514},{"date":1790380800,"totalLiquidityUSD":27522},{"date":1790467200,"totalLiquidityUSD":27527},{"date":1790553600,"totalLiquidityUSD":27531},{"date":1790640000,"totalLiquidityUSD":27540},{"date":1790726400,"totalLiquidityUSD":27543},{"date":1790812800,"totalLiquidityUSD":27546},{"date":1790899200,"totalLiquidityUSD":27556},{"date":1790985600,"totalLiquidityUSD":27563},{"date":1791072000,"totalLiquidityUSD":28571},{"date":1791158400,"totalLiquidityUSD":28576},{"date":1791244800,"totalLiquidityUSD":28582},{"date":1791331200,"totalLiquidityUSD":27583},{"date":1791417600,"totalLiquidityUSD":27633},{"date":1791504000,"totalLiquidityUSD":27635},{"date":1791590400,"totalLiquidityUSD":27644},{"date":1791676800,"totalLiquidityUSD":27649},{"date":1791763200,"totalLiquidityUSD":27655},{"date":1791849600,"totalLiquidityUSD":27661},{"date":1791936000,"totalLiquidityUSD":27670},{"date":1792022400,"totalLiquidityUSD":27671},{"date":1792108800,"totalLiquidityUSD":27673},{"date":1792195200,"totalLiquidityUSD":27688},{"date":1792281600,"totalLiquidityUSD":27691},{"date":1792368000,"totalLiquidityUSD":27822},{"date":1792454400,"totalLiquidityUSD":27828},{"date":1792540800,"totalLiquidityUSD":27833},{"date":1792627200,"totalLiquidityUSD":27837},{"date":1792713600,"totalLiquidityUSD":27837},{"date":1792800000,"totalLiquidityUSD":27847},{"date":1792886400,"totalLiquidityUSD":27850},{"date":1792972800,"totalLiquidityUSD":27858},{"date":1793059200,"totalLiquidityUSD":27855},{"date":1793145600,"totalLiquidityUSD":27860},{"date":1793232000,"totalLiquidityUSD":27871},{"date":1793278535,"totalLiquidityUSD":27873}],"tokensInUsd":[{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{"USDC":0.5}},{"date":1788048000,"tokens":{"USDC":0.5}},{"date":1788134400,"tokens":{"USDC":0.49996}},{"date":1788220800,"tokens":{"USDC":0.49996}},{"date":1788307200,"tokens":{"USDC":0.49991}},{"date":1788393600,"tokens":{"USDC":0.49992}},{"date":1788480000,"tokens":{"USDC":0.49998}},{"date":1788566400,"tokens":{"USDC":0.50002}},{"date":1788652800,"tokens":{"USDC":0.50002}},{"date":1788739200,"tokens":{"USDC":0.49998}},{"date":1788825600,"tokens":{"USDC":0.49996}},{"date":1788912000,"tokens":{"USDC":0.50002}},{"date":1788998400,"tokens":{"USDC":0.49996}},{"date":1789084800,"tokens":{"USDC":0.49997}},{"date":1789171200,"tokens":{"USDC":0.49994}},{"date":1789257600,"tokens":{"USDC":0.49998}},{"date":1789344000,"tokens":{"USDC":0.49994}},{"date":1789430400,"tokens":{"USDC":0.49996}},{"date":1789516800,"tokens":{"USDC":0.49987}},{"date":1789603200,"tokens":{"USDC":0.49986}},{"date":1789689600,"tokens":{"USDC":27470.78811}},{"date":1789776000,"tokens":{"USDC":27480.4171}},{"date":1789862400,"tokens":{"USDC":27484.09384}},{"date":1789948800,"tokens":{"USDC":27491.19529}},{"date":1790035200,"tokens":{"USDC":27499.63994}},{"date":1790121600,"tokens":{"USDC":27505.27328}},{"date":1790208000,"tokens":{"USDC":27510.35817}},{"date":1790294400,"tokens":{"USDC":27514.81844}},{"date":1790380800,"tokens":{"USDC":27522.58591}},{"date":1790467200,"tokens":{"USDC":27527.85043}},{"date":1790553600,"tokens":{"USDC":27531.89385}},{"date":1790640000,"tokens":{"USDC":27540.3561}},{"date":1790726400,"tokens":{"USDC":27543.96602}},{"date":1790812800,"tokens":{"USDC":27546.91849}},{"date":1790899200,"tokens":{"USDC":27556.74435}},{"date":1790985600,"tokens":{"USDC":27563.25998}},{"date":1791072000,"tokens":{"USDC":28571.35114}},{"date":1791158400,"tokens":{"USDC":28576.51935}},{"date":1791244800,"tokens":{"USDC":28582.68769}},{"date":1791331200,"tokens":{"USDC":27583.12146}},{"date":1791417600,"tokens":{"USDC":27633.22301}},{"date":1791504000,"tokens":{"USDC":27635.13368}},{"date":1791590400,"tokens":{"USDC":27644.55397}},{"date":1791676800,"tokens":{"USDC":27649.97554}},{"date":1791763200,"tokens":{"USDC":27655.48402}},{"date":1791849600,"tokens":{"USDC":27661.93267}},{"date":1791936000,"tokens":{"USDC":27670.03869}},{"date":1792022400,"tokens":{"USDC":27671.64428}},{"date":1792108800,"tokens":{"USDC":27673.80666}},{"date":1792195200,"tokens":{"USDC":27688.90472}},{"date":1792281600,"tokens":{"USDC":27691.05189}},{"date":1792368000,"tokens":{"USDC":27822.0338}},{"date":1792454400,"tokens":{"USDC":27828.7815}},{"date":1792540800,"tokens":{"USDC":27833.02844}},{"date":1792627200,"tokens":{"USDC":27837.99298}},{"date":1792713600,"tokens":{"USDC":27837.47192}},{"date":1792800000,"tokens":{"USDC":27847.81874}},{"date":1792886400,"tokens":{"USDC":27850.23605}},{"date":1792972800,"tokens":{"USDC":27858.50159}},{"date":1793059200,"tokens":{"USDC":27855.31629}},{"date":1793145600,"tokens":{"USDC":27860.47944}},{"date":1793232000,"tokens":{"USDC":27871.02445}},{"date":1793278535,"tokens":{"USDC":27873.72884}}],"tokens":[{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{"USDC":0.50002}},{"date":1788048000,"tokens":{"USDC":0.50002}},{"date":1788134400,"tokens":{"USDC":0.50002}},{"date":1788220800,"tokens":{"USDC":0.50002}},{"date":1788307200,"tokens":{"USDC":0.50002}},{"date":1788393600,"tokens":{"USDC":0.50002}},{"date":1788480000,"tokens":{"USDC":0.50002}},{"date":1788566400,"tokens":{"USDC":0.50002}},{"date":1788652800,"tokens":{"USDC":0.50002}},{"date":1788739200,"tokens":{"USDC":0.50002}},{"date":1788825600,"tokens":{"USDC":0.50002}},{"date":1788912000,"tokens":{"USDC":0.50002}},{"date":1788998400,"tokens":{"USDC":0.50002}},{"date":1789084800,"tokens":{"USDC":0.50002}},{"date":1789171200,"tokens":{"USDC":0.50002}},{"date":1789257600,"tokens":{"USDC":0.50002}},{"date":1789344000,"tokens":{"USDC":0.50002}},{"date":1789430400,"tokens":{"USDC":0.50002}},{"date":1789516800,"tokens":{"USDC":0.50002}},{"date":1789603200,"tokens":{"USDC":0.50002}},{"date":1789689600,"tokens":{"USDC":27481.36713}},{"date":1789776000,"tokens":{"USDC":27486.86021}},{"date":1789862400,"tokens":{"USDC":27492.35444}},{"date":1789948800,"tokens":{"USDC":27497.84983}},{"date":1790035200,"tokens":{"USDC":27503.34638}},{"date":1790121600,"tokens":{"USDC":27508.84408}},{"date":1790208000,"tokens":{"USDC":27514.34294}},{"date":1790294400,"tokens":{"USDC":27519.84295}},{"date":1790380800,"tokens":{"USDC":27525.54382}},{"date":1790467200,"tokens":{"USDC":27531.11574}},{"date":1790553600,"tokens":{"USDC":27536.62731}},{"date":1790640000,"tokens":{"USDC":27542.11354}},{"date":1790726400,"tokens":{"USDC":27547.65942}},{"date":1790812800,"tokens":{"USDC":27552.90687}},{"date":1790899200,"tokens":{"USDC":27558.80763}},{"date":1790985600,"tokens":{"USDC":27563.9299}},{"date":1791072000,"tokens":{"USDC":28572.20541}},{"date":1791158400,"tokens":{"USDC":28577.69021}},{"date":1791244800,"tokens":{"USDC":28583.16593}},{"date":1791331200,"tokens":{"USDC":27585.47324}},{"date":1791417600,"tokens":{"USDC":27641.03389}},{"date":1791504000,"tokens":{"USDC":27646.40254}},{"date":1791590400,"tokens":{"USDC":27652.03655}},{"date":1791676800,"tokens":{"USDC":27657.53462}},{"date":1791763200,"tokens":{"USDC":27663.06276}},{"date":1791849600,"tokens":{"USDC":27668.70712}},{"date":1791936000,"tokens":{"USDC":27674.07746}},{"date":1792022400,"tokens":{"USDC":27679.57835}},{"date":1792108800,"tokens":{"USDC":27685.14481}},{"date":1792195200,"tokens":{"USDC":27690.6698}},{"date":1792281600,"tokens":{"USDC":27696.38236}},{"date":1792368000,"tokens":{"USDC":27826.85043}},{"date":1792454400,"tokens":{"USDC":27832.28979}},{"date":1792540800,"tokens":{"USDC":27839.94705}},{"date":1792627200,"tokens":{"USDC":27845.77696}},{"date":1792713600,"tokens":{"USDC":27851.07098}},{"date":1792800000,"tokens":{"USDC":27856.65716}},{"date":1792886400,"tokens":{"USDC":27862.13146}},{"date":1792972800,"tokens":{"USDC":27867.90455}},{"date":1793059200,"tokens":{"USDC":27873.36118}},{"date":1793145600,"tokens":{"USDC":27878.9961}},{"date":1793232000,"tokens":{"USDC":27884.41068}},{"date":1793278535,"tokens":{"USDC":27887.23849}}]},"Ethereum":{"tvl":[{"date":1781308800,"totalLiquidityUSD":43},{"date":1781395200,"totalLiquidityUSD":19},{"date":1781481600,"totalLiquidityUSD":44},{"date":1781568000,"totalLiquidityUSD":44},{"date":1781654400,"totalLiquidityUSD":74},{"date":1781740800,"totalLiquidityUSD":121},{"date":1781827200,"totalLiquidityUSD":3972},{"date":1781913600,"totalLiquidityUSD":3965},{"date":1782000000,"totalLiquidityUSD":3966},{"date":1782086400,"totalLiquidityUSD":3971},{"date":1782172800,"totalLiquidityUSD":14044},{"date":1782259200,"totalLiquidityUSD":13898},{"date":1782345600,"totalLiquidityUSD":20764},{"date":1782432000,"totalLiquidityUSD":20699},{"date":1782518400,"totalLiquidityUSD":20816},{"date":1782604800,"totalLiquidityUSD":20303},{"date":1782691200,"totalLiquidityUSD":7992},{"date":1782777600,"totalLiquidityUSD":20737},{"date":1782864000,"totalLiquidityUSD":20799},{"date":1782950400,"totalLiquidityUSD":20965},{"date":1783036800,"totalLiquidityUSD":21087},{"date":1783123200,"totalLiquidityUSD":755749},{"date":1783209600,"totalLiquidityUSD":8006},{"date":1783296000,"totalLiquidityUSD":8008},{"date":1783382400,"totalLiquidityUSD":8012},{"date":1783468800,"totalLiquidityUSD":744715},{"date":1783555200,"totalLiquidityUSD":738108},{"date":1783641600,"totalLiquidityUSD":8019},{"date":1783728000,"totalLiquidityUSD":961109},{"date":1783814400,"totalLiquidityUSD":965472},{"date":1783900800,"totalLiquidityUSD":947892},{"date":1783987200,"totalLiquidityUSD":925682},{"date":1784073600,"totalLiquidityUSD":8032},{"date":1784160000,"totalLiquidityUSD":8034},{"date":1784246400,"totalLiquidityUSD":917564},{"date":1784332800,"totalLiquidityUSD":501048},{"date":1784419200,"totalLiquidityUSD":501090},{"date":1784505600,"totalLiquidityUSD":501206},{"date":1784592000,"totalLiquidityUSD":501364},{"date":1784678400,"totalLiquidityUSD":1418488},{"date":1784764800,"totalLiquidityUSD":1444430},{"date":1784851200,"totalLiquidityUSD":1409878},{"date":1784937600,"totalLiquidityUSD":1440635},{"date":1785024000,"totalLiquidityUSD":520512},{"date":1785110400,"totalLiquidityUSD":1452346},{"date":1785196800,"totalLiquidityUSD":1448754},{"date":1785283200,"totalLiquidityUSD":1439500},{"date":1785369600,"totalLiquidityUSD":521087},{"date":1785456000,"totalLiquidityUSD":1452719},{"date":1785542400,"totalLiquidityUSD":1592315},{"date":1785628800,"totalLiquidityUSD":671584},{"date":1785715200,"totalLiquidityUSD":671682},{"date":1785801600,"totalLiquidityUSD":1104462},{"date":1785888000,"totalLiquidityUSD":1104517},{"date":1785974400,"totalLiquidityUSD":1114815},{"date":1786060800,"totalLiquidityUSD":1120977},{"date":1786147200,"totalLiquidityUSD":1128353},{"date":1786233600,"totalLiquidityUSD":671984},{"date":1786320000,"totalLiquidityUSD":672015},{"date":1786406400,"totalLiquidityUSD":1133939},{"date":1786492800,"totalLiquidityUSD":1142609},{"date":1786579200,"totalLiquidityUSD":152383},{"date":1786665600,"totalLiquidityUSD":152433},{"date":1786752000,"totalLiquidityUSD":152490},{"date":1786838400,"totalLiquidityUSD":614070},{"date":1786924800,"totalLiquidityUSD":617640},{"date":1787011200,"totalLiquidityUSD":623036},{"date":1787097600,"totalLiquidityUSD":617816},{"date":1787184000,"totalLiquidityUSD":632027},{"date":1787270400,"totalLiquidityUSD":632134},{"date":1787356800,"totalLiquidityUSD":643629},{"date":1787443200,"totalLiquidityUSD":154901},{"date":1787529600,"totalLiquidityUSD":648799},{"date":1787616000,"totalLiquidityUSD":155000},{"date":1787702400,"totalLiquidityUSD":155039},{"date":1787788800,"totalLiquidityUSD":646124},{"date":1787875200,"totalLiquidityUSD":641957},{"date":1787961600,"totalLiquidityUSD":633457},{"date":1788048000,"totalLiquidityUSD":633415},{"date":1788134400,"totalLiquidityUSD":155174},{"date":1788220800,"totalLiquidityUSD":628270},{"date":1788307200,"totalLiquidityUSD":614348},{"date":1788393600,"totalLiquidityUSD":618054},{"date":1788480000,"totalLiquidityUSD":625838},{"date":1788566400,"totalLiquidityUSD":155427},{"date":1788652800,"totalLiquidityUSD":628444},{"date":1788739200,"totalLiquidityUSD":624512},{"date":1788825600,"totalLiquidityUSD":155549},{"date":1788912000,"totalLiquidityUSD":620203},{"date":1788998400,"totalLiquidityUSD":624219},{"date":1789084800,"totalLiquidityUSD":614563},{"date":1789171200,"totalLiquidityUSD":617142},{"date":1789257600,"totalLiquidityUSD":617734},{"date":1789344000,"totalLiquidityUSD":617587},{"date":1789430400,"totalLiquidityUSD":612667},{"date":1789516800,"totalLiquidityUSD":612701},{"date":1789603200,"totalLiquidityUSD":609806},{"date":1789689600,"totalLiquidityUSD":617073},{"date":1789776000,"totalLiquidityUSD":621371},{"date":1789862400,"totalLiquidityUSD":620692},{"date":1789948800,"totalLiquidityUSD":620639},{"date":1790035200,"totalLiquidityUSD":617876},{"date":1790121600,"totalLiquidityUSD":620185},{"date":1790208000,"totalLiquidityUSD":609979},{"date":1790294400,"totalLiquidityUSD":608196},{"date":1790380800,"totalLiquidityUSD":610112},{"date":1790467200,"totalLiquidityUSD":610387},{"date":1790553600,"totalLiquidityUSD":605811},{"date":1790640000,"totalLiquidityUSD":594106},{"date":1790726400,"totalLiquidityUSD":598717},{"date":1790812800,"totalLiquidityUSD":596724},{"date":1790899200,"totalLiquidityUSD":596824},{"date":1790985600,"totalLiquidityUSD":442877},{"date":1791072000,"totalLiquidityUSD":442124},{"date":1791158400,"totalLiquidityUSD":442107},{"date":1791244800,"totalLiquidityUSD":441868},{"date":1791331200,"totalLiquidityUSD":445705},{"date":1791417600,"totalLiquidityUSD":438638},{"date":1791504000,"totalLiquidityUSD":441037},{"date":1791590400,"totalLiquidityUSD":447828},{"date":1791676800,"totalLiquidityUSD":447327},{"date":1791763200,"totalLiquidityUSD":447570},{"date":1791849600,"totalLiquidityUSD":445359},{"date":1791936000,"totalLiquidityUSD":443092},{"date":1792022400,"totalLiquidityUSD":438367},{"date":1792108800,"totalLiquidityUSD":443354},{"date":1792195200,"totalLiquidityUSD":445538},{"date":1792281600,"totalLiquidityUSD":444593},{"date":1792368000,"totalLiquidityUSD":445479},{"date":1792454400,"totalLiquidityUSD":440946},{"date":1792540800,"totalLiquidityUSD":438631},{"date":1792627200,"totalLiquidityUSD":438850},{"date":1792713600,"totalLiquidityUSD":429502},{"date":1792800000,"totalLiquidityUSD":427145},{"date":1792886400,"totalLiquidityUSD":425532},{"date":1792972800,"totalLiquidityUSD":426020},{"date":1793059200,"totalLiquidityUSD":428290},{"date":1793145600,"totalLiquidityUSD":432780},{"date":1793232000,"totalLiquidityUSD":432491},{"date":1793278535,"totalLiquidityUSD":430253}],"tokensInUsd":[{"date":1781308800,"tokens":{"TGLD":23.08893,"USDC":19.99763}},{"date":1781395200,"tokens":{"USDC":19.99867}},{"date":1781481600,"tokens":{"TGLD":24.42497,"USDC":19.99767}},{"date":1781568000,"tokens":{"TGLD":24.18979,"USDC":20.00154}},{"date":1781654400,"tokens":{"TGLD":44.48385,"USDC":30.00187}},{"date":1781740800,"tokens":{"TGLD":86.96227,"USDC":35.00741}},{"date":1781827200,"tokens":{"TGLD":1128.55694,"USDC":2844.16323}},{"date":1781913600,"tokens":{"TGLD":1122.04506,"USDC":2843.85141}},{"date":1782000000,"tokens":{"TGLD":1122.04576,"USDC":2844.30732}},{"date":1782086400,"tokens":{"TGLD":1126.66164,"USDC":2844.44746}},{"date":1782172800,"tokens":{"TGLD":6201.04509,"USDC":7843.92294}},{"date":1782259200,"tokens":{"TGLD":6053.59181,"USDC":7844.91702}},{"date":1782345600,"tokens":{"TGLD":12878.57495,"USDC":7886.35845}},{"date":1782432000,"tokens":{"TGLD":12811.94356,"USDC":7887.65024}},{"date":1782518400,"tokens":{"TGLD":12926.05819,"USDC":7890.21383}},{"date":1782604800,"tokens":{"TGLD":12313.27335,"USDC":7990.71455}},{"date":1782691200,"tokens":{"USDC":7992.20105}},{"date":1782777600,"tokens":{"TGLD":12743.57226,"USDC":7993.96126}},{"date":1782864000,"tokens":{"TGLD":12803.45331,"USDC":7996.15054}},{"date":1782950400,"tokens":{"TGLD":12966.03231,"USDC":7999.15816}},{"date":1783036800,"tokens":{"TGLD":13085.97558,"USDC":8002.01491}},{"date":1783123200,"tokens":{"TGLD":747744.07687,"USDC":8005.50051}},{"date":1783209600,"tokens":{"USDC":8006.3624}},{"date":1783296000,"tokens":{"USDC":8008.22562}},{"date":1783382400,"tokens":{"USDC":8012.98033}},{"date":1783468800,"tokens":{"TGLD":736700.88487,"USDC":8014.80524}},{"date":1783555200,"tokens":{"TGLD":730091.36313,"USDC":8017.24583}},{"date":1783641600,"tokens":{"USDC":8019.04722}},{"date":1783728000,"tokens":{"TGLD":953087.26499,"USDC":8022.33986}},{"date":1783814400,"tokens":{"TGLD":957448.85676,"USDC":8023.92312}},{"date":1783900800,"tokens":{"TGLD":939866.33854,"USDC":8026.55945}},{"date":1783987200,"tokens":{"TGLD":917652.43926,"USDC":8029.60255}},{"date":1784073600,"tokens":{"USDC":8032.01751}},{"date":1784160000,"tokens":{"USDC":8034.27836}},{"date":1784246400,"tokens":{"TGLD":908826.55053,"USDC":8737.89707}},{"date":1784332800,"tokens":{"USDC":501048.13714}},{"date":1784419200,"tokens":{"USDC":501090.20653}},{"date":1784505600,"tokens":{"USDC":501206.03502}},{"date":1784592000,"tokens":{"USDC":501364.95479}},{"date":1784678400,"tokens":{"TGLD":915845.32815,"USDC":502643.5077}},{"date":1784764800,"tokens":{"TGLD":941619.28263,"USDC":502810.99132}},{"date":1784851200,"tokens":{"TGLD":886993.11794,"USDC":522885.51994}},{"date":1784937600,"tokens":{"TGLD":920244.82233,"USDC":520390.29043}},{"date":1785024000,"tokens":{"USDC":520512.00101}},{"date":1785110400,"tokens":{"TGLD":931673.78095,"USDC":520672.953}},{"date":1785196800,"tokens":{"TGLD":927958.11096,"USDC":520796.17407}},{"date":1785283200,"tokens":{"TGLD":918541.63636,"USDC":520959.14447}},{"date":1785369600,"tokens":{"USDC":521087.60751}},{"date":1785456000,"tokens":{"TGLD":931532.73307,"USDC":521186.50297}},{"date":1785542400,"tokens":{"TGLD":920867.83233,"USDC":671447.63881}},{"date":1785628800,"tokens":{"USDC":671584.75387}},{"date":1785715200,"tokens":{"USDC":671682.04605}},{"date":1785801600,"tokens":{"TGLD":432636.75003,"USDC":671825.33431}},{"date":1785888000,"tokens":{"TGLD":432681.76729,"USDC":671836.04603}},{"date":1785974400,"tokens":{"TGLD":443030.52055,"USDC":671785.3159}},{"date":1786060800,"tokens":{"TGLD":449116.28612,"USDC":671861.38493}},{"date":1786147200,"tokens":{"TGLD":456399.81585,"USDC":671953.98589}},{"date":1786233600,"tokens":{"USDC":671984.90541}},{"date":1786320000,"tokens":{"USDC":672015.94124}},{"date":1786406400,"tokens":{"TGLD":461871.79967,"USDC":672067.42549}},{"date":1786492800,"tokens":{"TGLD":470513.10873,"USDC":672096.48032}},{"date":1786579200,"tokens":{"USDC":152383.72127}},{"date":1786665600,"tokens":{"USDC":152433.52012}},{"date":1786752000,"tokens":{"USDC":152490.95997}},{"date":1786838400,"tokens":{"TGLD":461531.56432,"USDC":152538.90802}},{"date":1786924800,"tokens":{"TGLD":465070.17847,"USDC":152570.66814}},{"date":1787011200,"tokens":{"TGLD":470400.34183,"USDC":152635.98151}},{"date":1787097600,"tokens":{"TGLD":463120.9018,"USDC":154695.73544}},{"date":1787184000,"tokens":{"TGLD":477298.00599,"USDC":154729.7545}},{"date":1787270400,"tokens":{"TGLD":477340.31457,"USDC":154794.58408}},{"date":1787356800,"tokens":{"TGLD":488769.65486,"USDC":154860.14526}},{"date":1787443200,"tokens":{"USDC":154901.50193}},{"date":1787529600,"tokens":{"TGLD":493849.27687,"USDC":154950.60485}},{"date":1787616000,"tokens":{"USDC":155000.69311}},{"date":1787702400,"tokens":{"USDC":155039.26662}},{"date":1787788800,"tokens":{"TGLD":491021.03918,"USDC":155103.17558}},{"date":1787875200,"tokens":{"TGLD":486799.28931,"USDC":155158.37461}},{"date":1787961600,"tokens":{"TGLD":478264.1351,"USDC":155193.31161}},{"date":1788048000,"tokens":{"TGLD":478276.60176,"USDC":155139.10199}},{"date":1788134400,"tokens":{"USDC":155174.93199}},{"date":1788220800,"tokens":{"TGLD":473049.95731,"USDC":155220.04403}},{"date":1788307200,"tokens":{"TGLD":459094.74387,"USDC":155253.27492}},{"date":1788393600,"tokens":{"TGLD":462753.67665,"USDC":155301.08209}},{"date":1788480000,"tokens":{"TGLD":470470.88763,"USDC":155367.48702}},{"date":1788566400,"tokens":{"USDC":155427.18589}},{"date":1788652800,"tokens":{"TGLD":472970.41135,"USDC":155474.57025}},{"date":1788739200,"tokens":{"TGLD":469003.05304,"USDC":155509.28634}},{"date":1788825600,"tokens":{"USDC":155549.70042}},{"date":1788912000,"tokens":{"TGLD":464589.87499,"USDC":155613.77947}},{"date":1788998400,"tokens":{"TGLD":468576.57705,"USDC":155642.59088}},{"date":1789084800,"tokens":{"TGLD":458871.99802,"USDC":155691.87595}},{"date":1789171200,"tokens":{"TGLD":460937.56528,"USDC":156205.42044}},{"date":1789257600,"tokens":{"TGLD":461471.94352,"USDC":156262.65512}},{"date":1789344000,"tokens":{"TGLD":461288.68603,"USDC":156298.56681}},{"date":1789430400,"tokens":{"TGLD":456316.11499,"USDC":156351.83273}},{"date":1789516800,"tokens":{"TGLD":456329.37217,"USDC":156371.86548}},{"date":1789603200,"tokens":{"TGLD":453392.16609,"USDC":156414.02981}},{"date":1789689600,"tokens":{"TGLD":460622.04458,"USDC":156451.34064}},{"date":1789776000,"tokens":{"TGLD":464850.02199,"USDC":156521.81583}},{"date":1789862400,"tokens":{"TGLD":464133.87616,"USDC":156558.62661}},{"date":1789948800,"tokens":{"TGLD":464024.97451,"USDC":156614.87505}},{"date":1790035200,"tokens":{"TGLD":461197.40586,"USDC":156678.70121}},{"date":1790121600,"tokens":{"TGLD":463458.54917,"USDC":156726.69652}},{"date":1790208000,"tokens":{"TGLD":453921.33938,"USDC":156058.24112}},{"date":1790294400,"tokens":{"TGLD":452096.62217,"USDC":156099.57423}},{"date":1790380800,"tokens":{"TGLD":453951.98996,"USDC":156160.09896}},{"date":1790467200,"tokens":{"TGLD":454181.84789,"USDC":156206.1414}},{"date":1790553600,"tokens":{"TGLD":449569.80512,"USDC":156241.44901}},{"date":1790640000,"tokens":{"TGLD":437797.43606,"USDC":156309.01244}},{"date":1790726400,"tokens":{"USDC":156345.63255,"TGLD":442371.90293}},{"date":1790812800,"tokens":{"TGLD":440347.05545,"USDC":156377.60848}},{"date":1790899200,"tokens":{"TGLD":440373.5698,"USDC":156450.51557}},{"date":1790985600,"tokens":{"TGLD":439842.75262,"USDC":3034.58202}},{"date":1791072000,"tokens":{"TGLD":439090.33067,"USDC":3034.56514}},{"date":1791158400,"tokens":{"TGLD":439072.56411,"USDC":3034.53164}},{"date":1791244800,"tokens":{"TGLD":438917.93227,"USDC":2950.14239}},{"date":1791331200,"tokens":{"TGLD":442755.61853,"USDC":2949.97553}},{"date":1791417600,"tokens":{"TGLD":435689.01537,"USDC":2949.39794}},{"date":1791504000,"tokens":{"USDC":2949.03113,"TGLD":438088.56357}},{"date":1791590400,"tokens":{"TGLD":444878.88725,"USDC":2949.4335}},{"date":1791676800,"tokens":{"TGLD":444377.72242,"USDC":2949.37291}},{"date":1791763200,"tokens":{"TGLD":444620.96416,"USDC":2949.42376}},{"date":1791849600,"tokens":{"TGLD":442409.87147,"USDC":2949.50979}},{"date":1791936000,"tokens":{"TGLD":440142.36471,"USDC":2949.80167}},{"date":1792022400,"tokens":{"USDC":2949.38667,"TGLD":435418.03877}},{"date":1792108800,"tokens":{"TGLD":440405.38701,"USDC":2949.02419}},{"date":1792195200,"tokens":{"TGLD":442588.57816,"USDC":2950.04448}},{"date":1792281600,"tokens":{"USDC":2949.66483,"TGLD":441643.45869}},{"date":1792368000,"tokens":{"USDC":2472.56666,"TGLD":443006.44423}},{"date":1792454400,"tokens":{"TGLD":438474.08214,"USDC":2472.68309}},{"date":1792540800,"tokens":{"USDC":2472.38034,"TGLD":436159.37985}},{"date":1792627200,"tokens":{"USDC":2472.30373,"TGLD":436378.38833}},{"date":1792713600,"tokens":{"TGLD":427030.91519,"USDC":2471.77258}},{"date":1792800000,"tokens":{"USDC":2472.21059,"TGLD":424673.25966}},{"date":1792886400,"tokens":{"USDC":2471.93951,"TGLD":423060.35245}},{"date":1792972800,"tokens":{"USDC":2472.16101,"TGLD":423548.5966}},{"date":1793059200,"tokens":{"USDC":2471.39454,"TGLD":425819.31569}},{"date":1793145600,"tokens":{"USDC":2471.41281,"TGLD":430309.25483}},{"date":1793232000,"tokens":{"USDC":2471.80854,"TGLD":430019.71818}},{"date":1793278535,"tokens":{"USDC":2471.79777,"TGLD":427781.3772}}],"tokens":[{"date":1781308800,"tokens":{"TGLD":0.00563,"USDC":20.00056}},{"date":1781395200,"tokens":{"USDC":20.00203}},{"date":1781481600,"tokens":{"TGLD":0.00563,"USDC":20.00351}},{"date":1781568000,"tokens":{"TGLD":0.00563,"USDC":20.00499}},{"date":1781654400,"tokens":{"TGLD":0.01022,"USDC":30.00703}},{"date":1781740800,"tokens":{"TGLD":0.02022,"USDC":35.01458}},{"date":1781827200,"tokens":{"TGLD":0.27022,"USDC":2844.13605}},{"date":1781913600,"tokens":{"TGLD":0.27022,"USDC":2844.40142}},{"date":1782000000,"tokens":{"TGLD":0.27022,"USDC":2844.67462}},{"date":1782086400,"tokens":{"TGLD":0.27022,"USDC":2844.94779}},{"date":1782172800,"tokens":{"TGLD":1.48617,"USDC":7845.4044}},{"date":1782259200,"tokens":{"TGLD":1.48356,"USDC":7846.45125}},{"date":1782345600,"tokens":{"TGLD":3.2002,"USDC":7887.97222}},{"date":1782432000,"tokens":{"TGLD":3.19944,"USDC":7890.16182}},{"date":1782518400,"tokens":{"TGLD":3.19944,"USDC":7892.35051}},{"date":1782604800,"tokens":{"TGLD":3.19944,"USDC":7992.53866}},{"date":1782691200,"tokens":{"USDC":7994.72871}},{"date":1782777600,"tokens":{"TGLD":3.19944,"USDC":7996.92004}},{"date":1782864000,"tokens":{"TGLD":3.19944,"USDC":7999.11084}},{"date":1782950400,"tokens":{"TGLD":3.19944,"USDC":8001.30201}},{"date":1783036800,"tokens":{"TGLD":3.19944,"USDC":8003.49478}},{"date":1783123200,"tokens":{"TGLD":179.41944,"USDC":8005.73353}},{"date":1783209600,"tokens":{"USDC":8008.21692}},{"date":1783296000,"tokens":{"USDC":8010.70247}},{"date":1783382400,"tokens":{"USDC":8013.18775}},{"date":1783468800,"tokens":{"TGLD":179.41944,"USDC":8015.6745}},{"date":1783555200,"tokens":{"TGLD":179.41944,"USDC":8018.16098}},{"date":1783641600,"tokens":{"USDC":8020.65065}},{"date":1783728000,"tokens":{"TGLD":226.78037,"USDC":8023.14006}},{"date":1783814400,"tokens":{"TGLD":226.78037,"USDC":8025.62851}},{"date":1783900800,"tokens":{"TGLD":226.78037,"USDC":8028.1205}},{"date":1783987200,"tokens":{"TGLD":226.78037,"USDC":8030.61257}},{"date":1784073600,"tokens":{"USDC":8033.10472}},{"date":1784160000,"tokens":{"USDC":8035.59661}},{"date":1784246400,"tokens":{"TGLD":226.78037,"USDC":8738.82366}},{"date":1784332800,"tokens":{"USDC":501100.11414}},{"date":1784419200,"tokens":{"USDC":501166.2871}},{"date":1784505600,"tokens":{"USDC":501305.97644}},{"date":1784592000,"tokens":{"USDC":501445.74795}},{"date":1784678400,"tokens":{"TGLD":227.08267,"USDC":502686.62431}},{"date":1784764800,"tokens":{"TGLD":227.08267,"USDC":502826.52136}},{"date":1784851200,"tokens":{"TGLD":227.95219,"USDC":522954.05926}},{"date":1784937600,"tokens":{"TGLD":227.98318,"USDC":520388.23634}},{"date":1785024000,"tokens":{"USDC":520543.34339}},{"date":1785110400,"tokens":{"TGLD":227.98318,"USDC":520698.52009}},{"date":1785196800,"tokens":{"TGLD":227.98318,"USDC":520878.22644}},{"date":1785283200,"tokens":{"TGLD":227.98318,"USDC":521033.62896}},{"date":1785369600,"tokens":{"USDC":521189.2957}},{"date":1785456000,"tokens":{"TGLD":227.98318,"USDC":521344.88115}},{"date":1785542400,"tokens":{"TGLD":227.98318,"USDC":671525.27716}},{"date":1785628800,"tokens":{"USDC":671680.87267}},{"date":1785715200,"tokens":{"USDC":671836.53808}},{"date":1785801600,"tokens":{"TGLD":106.38318,"USDC":671967.57468}},{"date":1785888000,"tokens":{"TGLD":106.38318,"USDC":672015.30987}},{"date":1785974400,"tokens":{"TGLD":106.38318,"USDC":672063.08791}},{"date":1786060800,"tokens":{"TGLD":106.38318,"USDC":672110.78939}},{"date":1786147200,"tokens":{"TGLD":106.38318,"USDC":672158.52043}},{"date":1786233600,"tokens":{"USDC":672206.44036}},{"date":1786320000,"tokens":{"USDC":672254.2107}},{"date":1786406400,"tokens":{"TGLD":106.38318,"USDC":672301.9708}},{"date":1786492800,"tokens":{"TGLD":106.38318,"USDC":672349.82691}},{"date":1786579200,"tokens":{"USDC":152452.92399}},{"date":1786665600,"tokens":{"USDC":152499.41733}},{"date":1786752000,"tokens":{"USDC":152546.77904}},{"date":1786838400,"tokens":{"TGLD":106.38318,"USDC":152593.43063}},{"date":1786924800,"tokens":{"TGLD":106.38318,"USDC":152639.96727}},{"date":1787011200,"tokens":{"TGLD":106.38318,"USDC":152686.55718}},{"date":1787097600,"tokens":{"TGLD":106.38318,"USDC":154733.21984}},{"date":1787184000,"tokens":{"TGLD":106.38318,"USDC":154779.86459}},{"date":1787270400,"tokens":{"TGLD":106.38318,"USDC":154826.51086}},{"date":1787356800,"tokens":{"TGLD":106.38318,"USDC":154873.16512}},{"date":1787443200,"tokens":{"USDC":154919.89222}},{"date":1787529600,"tokens":{"TGLD":106.38318,"USDC":154966.56248}},{"date":1787616000,"tokens":{"USDC":155013.2537}},{"date":1787702400,"tokens":{"USDC":155059.98537}},{"date":1787788800,"tokens":{"TGLD":106.38318,"USDC":155106.74453}},{"date":1787875200,"tokens":{"TGLD":106.38318,"USDC":155153.47274}},{"date":1787961600,"tokens":{"TGLD":106.38318,"USDC":155200.26742}},{"date":1788048000,"tokens":{"TGLD":106.38318,"USDC":155145.6664}},{"date":1788134400,"tokens":{"USDC":155192.44463}},{"date":1788220800,"tokens":{"TGLD":106.38318,"USDC":155239.28289}},{"date":1788307200,"tokens":{"TGLD":106.38318,"USDC":155286.10967}},{"date":1788393600,"tokens":{"TGLD":106.36868,"USDC":155332.95099}},{"date":1788480000,"tokens":{"TGLD":106.36868,"USDC":155379.79382}},{"date":1788566400,"tokens":{"USDC":155426.68374}},{"date":1788652800,"tokens":{"TGLD":106.36868,"USDC":155473.56217}},{"date":1788739200,"tokens":{"TGLD":106.36868,"USDC":155520.44211}},{"date":1788825600,"tokens":{"USDC":155567.34963}},{"date":1788912000,"tokens":{"TGLD":106.36868,"USDC":155614.28474}},{"date":1788998400,"tokens":{"TGLD":106.35738,"USDC":155661.2279}},{"date":1789084800,"tokens":{"TGLD":106.35738,"USDC":155708.22476}},{"date":1789171200,"tokens":{"TGLD":106.05738,"USDC":156229.39123}},{"date":1789257600,"tokens":{"TGLD":106.05738,"USDC":156276.37158}},{"date":1789344000,"tokens":{"TGLD":106.05738,"USDC":156323.39916}},{"date":1789430400,"tokens":{"TGLD":106.05738,"USDC":156370.40215}},{"date":1789516800,"tokens":{"TGLD":106.05738,"USDC":156417.41973}},{"date":1789603200,"tokens":{"TGLD":106.05738,"USDC":156464.43882}},{"date":1789689600,"tokens":{"TGLD":106.05738,"USDC":156511.59016}},{"date":1789776000,"tokens":{"TGLD":106.05738,"USDC":156558.51422}},{"date":1789862400,"tokens":{"TGLD":106.05738,"USDC":156605.68173}},{"date":1789948800,"tokens":{"TGLD":106.05738,"USDC":156652.78539}},{"date":1790035200,"tokens":{"TGLD":106.05738,"USDC":156699.81858}},{"date":1790121600,"tokens":{"TGLD":106.05738,"USDC":156747.04311}},{"date":1790208000,"tokens":{"TGLD":106.05738,"USDC":156080.84552}},{"date":1790294400,"tokens":{"TGLD":106.05738,"USDC":156128.07974}},{"date":1790380800,"tokens":{"TGLD":106.05738,"USDC":156176.8818}},{"date":1790467200,"tokens":{"TGLD":106.05738,"USDC":156224.67031}},{"date":1790553600,"tokens":{"TGLD":106.05738,"USDC":156271.95579}},{"date":1790640000,"tokens":{"TGLD":106.05738,"USDC":156318.98702}},{"date":1790726400,"tokens":{"USDC":156366.59709,"TGLD":106.05738}},{"date":1790812800,"tokens":{"TGLD":106.05738,"USDC":156411.60318}},{"date":1790899200,"tokens":{"TGLD":106.05738,"USDC":156462.22959}},{"date":1790985600,"tokens":{"TGLD":106.05738,"USDC":3034.65577}},{"date":1791072000,"tokens":{"TGLD":106.05738,"USDC":3034.65587}},{"date":1791158400,"tokens":{"TGLD":106.05738,"USDC":3034.65598}},{"date":1791244800,"tokens":{"TGLD":106.05738,"USDC":2950.23142}},{"date":1791331200,"tokens":{"TGLD":106.05738,"USDC":2950.23152}},{"date":1791417600,"tokens":{"TGLD":106.05738,"USDC":2950.23162}},{"date":1791504000,"tokens":{"USDC":2950.23172,"TGLD":106.05738}},{"date":1791590400,"tokens":{"TGLD":106.05738,"USDC":2950.23182}},{"date":1791676800,"tokens":{"TGLD":106.05738,"USDC":2950.23192}},{"date":1791763200,"tokens":{"TGLD":106.05738,"USDC":2950.23202}},{"date":1791849600,"tokens":{"TGLD":106.05738,"USDC":2950.23213}},{"date":1791936000,"tokens":{"TGLD":106.05738,"USDC":2950.23223}},{"date":1792022400,"tokens":{"USDC":2950.23233,"TGLD":106.05738}},{"date":1792108800,"tokens":{"TGLD":106.05738,"USDC":2950.23243}},{"date":1792195200,"tokens":{"TGLD":106.05738,"USDC":2950.23253}},{"date":1792281600,"tokens":{"USDC":2950.23264,"TGLD":106.05738}},{"date":1792368000,"tokens":{"USDC":2472.99472,"TGLD":106.05738}},{"date":1792454400,"tokens":{"TGLD":106.05738,"USDC":2472.99482}},{"date":1792540800,"tokens":{"USDC":2472.99492,"TGLD":106.05738}},{"date":1792627200,"tokens":{"USDC":2472.99503,"TGLD":106.05738}},{"date":1792713600,"tokens":{"TGLD":106.05738,"USDC":2472.99512}},{"date":1792800000,"tokens":{"USDC":2472.99522,"TGLD":106.05738}},{"date":1792886400,"tokens":{"USDC":2472.99532,"TGLD":106.05738}},{"date":1792972800,"tokens":{"USDC":2472.99543,"TGLD":106.05738}},{"date":1793059200,"tokens":{"USDC":2472.99553,"TGLD":106.05738}},{"date":1793145600,"tokens":{"USDC":2472.99564,"TGLD":106.05738}},{"date":1793232000,"tokens":{"USDC":2472.99573,"TGLD":106.05738}},{"date":1793278535,"tokens":{"USDC":2472.99579,"TGLD":106.05738}}]}},"tvl":[{"date":1781308800,"totalLiquidityUSD":43},{"date":1781395200,"totalLiquidityUSD":19},{"date":1781481600,"totalLiquidityUSD":44},{"date":1781568000,"totalLiquidityUSD":44},{"date":1781654400,"totalLiquidityUSD":74},{"date":1781740800,"totalLiquidityUSD":121},{"date":1781827200,"totalLiquidityUSD":3972},{"date":1781913600,"totalLiquidityUSD":3965},{"date":1782000000,"totalLiquidityUSD":3966},{"date":1782086400,"totalLiquidityUSD":3971},{"date":1782172800,"totalLiquidityUSD":14044},{"date":1782259200,"totalLiquidityUSD":13898},{"date":1782345600,"totalLiquidityUSD":20764},{"date":1782432000,"totalLiquidityUSD":20699},{"date":1782518400,"totalLiquidityUSD":20816},{"date":1782604800,"totalLiquidityUSD":20303},{"date":1782691200,"totalLiquidityUSD":7992},{"date":1782777600,"totalLiquidityUSD":20737},{"date":1782864000,"totalLiquidityUSD":20799},{"date":1782950400,"totalLiquidityUSD":20965},{"date":1783036800,"totalLiquidityUSD":21087},{"date":1783123200,"totalLiquidityUSD":755749},{"date":1783209600,"totalLiquidityUSD":8006},{"date":1783296000,"totalLiquidityUSD":8008},{"date":1783382400,"totalLiquidityUSD":8012},{"date":1783468800,"totalLiquidityUSD":744715},{"date":1783555200,"totalLiquidityUSD":738108},{"date":1783641600,"totalLiquidityUSD":8019},{"date":1783728000,"totalLiquidityUSD":961109},{"date":1783814400,"totalLiquidityUSD":965472},{"date":1783900800,"totalLiquidityUSD":947892},{"date":1783987200,"totalLiquidityUSD":925682},{"date":1784073600,"totalLiquidityUSD":8032},{"date":1784160000,"totalLiquidityUSD":8034},{"date":1784246400,"totalLiquidityUSD":917564},{"date":1784332800,"totalLiquidityUSD":501048},{"date":1784419200,"totalLiquidityUSD":501090},{"date":1784505600,"totalLiquidityUSD":501206},{"date":1784592000,"totalLiquidityUSD":501364},{"date":1784678400,"totalLiquidityUSD":1418488},{"date":1784764800,"totalLiquidityUSD":1444430},{"date":1784851200,"totalLiquidityUSD":1409878},{"date":1784937600,"totalLiquidityUSD":1440635},{"date":1785024000,"totalLiquidityUSD":520512},{"date":1785110400,"totalLiquidityUSD":1452346},{"date":1785196800,"totalLiquidityUSD":1448754},{"date":1785283200,"totalLiquidityUSD":1439500},{"date":1785369600,"totalLiquidityUSD":521087},{"date":1785456000,"totalLiquidityUSD":1452719},{"date":1785542400,"totalLiquidityUSD":1592315},{"date":1785628800,"totalLiquidityUSD":671584},{"date":1785715200,"totalLiquidityUSD":671682},{"date":1785801600,"totalLiquidityUSD":1104462},{"date":1785888000,"totalLiquidityUSD":1104517},{"date":1785974400,"totalLiquidityUSD":1114815},{"date":1786060800,"totalLiquidityUSD":1120977},{"date":1786147200,"totalLiquidityUSD":1128353},{"date":1786233600,"totalLiquidityUSD":671984},{"date":1786320000,"totalLiquidityUSD":672015},{"date":1786406400,"totalLiquidityUSD":1133939},{"date":1786492800,"totalLiquidityUSD":1142609},{"date":1786579200,"totalLiquidityUSD":152383},{"date":1786665600,"totalLiquidityUSD":152433},{"date":1786752000,"totalLiquidityUSD":152490},{"date":1786838400,"totalLiquidityUSD":614070},{"date":1786924800,"totalLiquidityUSD":617640},{"date":1787011200,"totalLiquidityUSD":623036},{"date":1787097600,"totalLiquidityUSD":617816},{"date":1787184000,"totalLiquidityUSD":632027},{"date":1787270400,"totalLiquidityUSD":632134},{"date":1787356800,"totalLiquidityUSD":643629},{"date":1787443200,"totalLiquidityUSD":154901},{"date":1787529600,"totalLiquidityUSD":648799},{"date":1787616000,"totalLiquidityUSD":155000},{"date":1787702400,"totalLiquidityUSD":155039},{"date":1787788800,"totalLiquidityUSD":646124},{"date":1787875200,"totalLiquidityUSD":641957},{"date":1787961600,"totalLiquidityUSD":633457},{"date":1788048000,"totalLiquidityUSD":633416},{"date":1788134400,"totalLiquidityUSD":155175},{"date":1788220800,"totalLiquidityUSD":628270},{"date":1788307200,"totalLiquidityUSD":614348},{"date":1788393600,"totalLiquidityUSD":618055},{"date":1788480000,"totalLiquidityUSD":625838},{"date":1788566400,"totalLiquidityUSD":155427},{"date":1788652800,"totalLiquidityUSD":628445},{"date":1788739200,"totalLiquidityUSD":624512},{"date":1788825600,"totalLiquidityUSD":155550},{"date":1788912000,"totalLiquidityUSD":620204},{"date":1788998400,"totalLiquidityUSD":624219},{"date":1789084800,"totalLiquidityUSD":614564},{"date":1789171200,"totalLiquidityUSD":617143},{"date":1789257600,"totalLiquidityUSD":617735},{"date":1789344000,"totalLiquidityUSD":617587},{"date":1789430400,"totalLiquidityUSD":612668},{"date":1789516800,"totalLiquidityUSD":612701},{"date":1789603200,"totalLiquidityUSD":609806},{"date":1789689600,"totalLiquidityUSD":644544},{"date":1789776000,"totalLiquidityUSD":648852},{"date":1789862400,"totalLiquidityUSD":648176},{"date":1789948800,"totalLiquidityUSD":648131},{"date":1790035200,"totalLiquidityUSD":645375},{"date":1790121600,"totalLiquidityUSD":647690},{"date":1790208000,"totalLiquidityUSD":637489},{"date":1790294400,"totalLiquidityUSD":635711},{"date":1790380800,"totalLiquidityUSD":637634},{"date":1790467200,"totalLiquidityUSD":637915},{"date":1790553600,"totalLiquidityUSD":633343},{"date":1790640000,"totalLiquidityUSD":621646},{"date":1790726400,"totalLiquidityUSD":626261},{"date":1790812800,"totalLiquidityUSD":624271},{"date":1790899200,"totalLiquidityUSD":624380},{"date":1790985600,"totalLiquidityUSD":470440},{"date":1791072000,"totalLiquidityUSD":470696},{"date":1791158400,"totalLiquidityUSD":470683},{"date":1791244800,"totalLiquidityUSD":470450},{"date":1791331200,"totalLiquidityUSD":473288},{"date":1791417600,"totalLiquidityUSD":466271},{"date":1791504000,"totalLiquidityUSD":468672},{"date":1791590400,"totalLiquidityUSD":475472},{"date":1791676800,"totalLiquidityUSD":474977},{"date":1791763200,"totalLiquidityUSD":475225},{"date":1791849600,"totalLiquidityUSD":473021},{"date":1791936000,"totalLiquidityUSD":470762},{"date":1792022400,"totalLiquidityUSD":466039},{"date":1792108800,"totalLiquidityUSD":471028},{"date":1792195200,"totalLiquidityUSD":473227},{"date":1792281600,"totalLiquidityUSD":472284},{"date":1792368000,"totalLiquidityUSD":473301},{"date":1792454400,"totalLiquidityUSD":468775},{"date":1792540800,"totalLiquidityUSD":466464},{"date":1792627200,"totalLiquidityUSD":466688},{"date":1792713600,"totalLiquidityUSD":457340},{"date":1792800000,"totalLiquidityUSD":454993},{"date":1792886400,"totalLiquidityUSD":453382},{"date":1792972800,"totalLiquidityUSD":453879},{"date":1793059200,"totalLiquidityUSD":456146},{"date":1793145600,"totalLiquidityUSD":460641},{"date":1793232000,"totalLiquidityUSD":460362},{"date":1793278535,"totalLiquidityUSD":458126}],"tokensInUsd":[{"date":1781308800,"tokens":{"TGLD":23.08893,"USDC":19.99763}},{"date":1781395200,"tokens":{"USDC":19.99867}},{"date":1781481600,"tokens":{"TGLD":24.42497,"USDC":19.99767}},{"date":1781568000,"tokens":{"TGLD":24.18979,"USDC":20.00154}},{"date":1781654400,"tokens":{"TGLD":44.48385,"USDC":30.00187}},{"date":1781740800,"tokens":{"TGLD":86.96227,"USDC":35.00741}},{"date":1781827200,"tokens":{"TGLD":1128.55694,"USDC":2844.16323}},{"date":1781913600,"tokens":{"TGLD":1122.04506,"USDC":2843.85141}},{"date":1782000000,"tokens":{"TGLD":1122.04576,"USDC":2844.30732}},{"date":1782086400,"tokens":{"TGLD":1126.66164,"USDC":2844.44746}},{"date":1782172800,"tokens":{"TGLD":6201.04509,"USDC":7843.92294}},{"date":1782259200,"tokens":{"TGLD":6053.59181,"USDC":7844.91702}},{"date":1782345600,"tokens":{"TGLD":12878.57495,"USDC":7886.35845}},{"date":1782432000,"tokens":{"TGLD":12811.94356,"USDC":7887.65024}},{"date":1782518400,"tokens":{"TGLD":12926.05819,"USDC":7890.21383}},{"date":1782604800,"tokens":{"TGLD":12313.27335,"USDC":7990.71455}},{"date":1782691200,"tokens":{"USDC":7992.20105}},{"date":1782777600,"tokens":{"TGLD":12743.57226,"USDC":7993.96126}},{"date":1782864000,"tokens":{"TGLD":12803.45331,"USDC":7996.15054}},{"date":1782950400,"tokens":{"TGLD":12966.03231,"USDC":7999.15816}},{"date":1783036800,"tokens":{"TGLD":13085.97558,"USDC":8002.01491}},{"date":1783123200,"tokens":{"TGLD":747744.07687,"USDC":8005.50051}},{"date":1783209600,"tokens":{"USDC":8006.3624}},{"date":1783296000,"tokens":{"USDC":8008.22562}},{"date":1783382400,"tokens":{"USDC":8012.98033}},{"date":1783468800,"tokens":{"TGLD":736700.88487,"USDC":8014.80524}},{"date":1783555200,"tokens":{"TGLD":730091.36313,"USDC":8017.24583}},{"date":1783641600,"tokens":{"USDC":8019.04722}},{"date":1783728000,"tokens":{"TGLD":953087.26499,"USDC":8022.33986}},{"date":1783814400,"tokens":{"TGLD":957448.85676,"USDC":8023.92312}},{"date":1783900800,"tokens":{"TGLD":939866.33854,"USDC":8026.55945}},{"date":1783987200,"tokens":{"TGLD":917652.43926,"USDC":8029.60255}},{"date":1784073600,"tokens":{"USDC":8032.01751}},{"date":1784160000,"tokens":{"USDC":8034.27836}},{"date":1784246400,"tokens":{"TGLD":908826.55053,"USDC":8737.89707}},{"date":1784332800,"tokens":{"USDC":501048.13714}},{"date":1784419200,"tokens":{"USDC":501090.20653}},{"date":1784505600,"tokens":{"USDC":501206.03502}},{"date":1784592000,"tokens":{"USDC":501364.95479}},{"date":1784678400,"tokens":{"TGLD":915845.32815,"USDC":502643.5077}},{"date":1784764800,"tokens":{"TGLD":941619.28263,"USDC":502810.99132}},{"date":1784851200,"tokens":{"TGLD":886993.11794,"USDC":522885.51994}},{"date":1784937600,"tokens":{"TGLD":920244.82233,"USDC":520390.29043}},{"date":1785024000,"tokens":{"USDC":520512.00101}},{"date":1785110400,"tokens":{"TGLD":931673.78095,"USDC":520672.953}},{"date":1785196800,"tokens":{"TGLD":927958.11096,"USDC":520796.17407}},{"date":1785283200,"tokens":{"TGLD":918541.63636,"USDC":520959.14447}},{"date":1785369600,"tokens":{"USDC":521087.60751}},{"date":1785456000,"tokens":{"TGLD":931532.73307,"USDC":521186.50297}},{"date":1785542400,"tokens":{"TGLD":920867.83233,"USDC":671447.63881}},{"date":1785628800,"tokens":{"USDC":671584.75387}},{"date":1785715200,"tokens":{"USDC":671682.04605}},{"date":1785801600,"tokens":{"TGLD":432636.75003,"USDC":671825.33431}},{"date":1785888000,"tokens":{"TGLD":432681.76729,"USDC":671836.04603}},{"date":1785974400,"tokens":{"TGLD":443030.52055,"USDC":671785.3159}},{"date":1786060800,"tokens":{"TGLD":449116.28612,"USDC":671861.38493}},{"date":1786147200,"tokens":{"TGLD":456399.81585,"USDC":671953.98589}},{"date":1786233600,"tokens":{"USDC":671984.90541}},{"date":1786320000,"tokens":{"USDC":672015.94124}},{"date":1786406400,"tokens":{"TGLD":461871.79967,"USDC":672067.42549}},{"date":1786492800,"tokens":{"TGLD":470513.10873,"USDC":672096.48032}},{"date":1786579200,"tokens":{"USDC":152383.72127}},{"date":1786665600,"tokens":{"USDC":152433.52012}},{"date":1786752000,"tokens":{"USDC":152490.95997}},{"date":1786838400,"tokens":{"TGLD":461531.56432,"USDC":152538.90802}},{"date":1786924800,"tokens":{"TGLD":465070.17847,"USDC":152570.66814}},{"date":1787011200,"tokens":{"TGLD":470400.34183,"USDC":152635.98151}},{"date":1787097600,"tokens":{"TGLD":463120.9018,"USDC":154695.73544}},{"date":1787184000,"tokens":{"TGLD":477298.00599,"USDC":154729.7545}},{"date":1787270400,"tokens":{"TGLD":477340.31457,"USDC":154794.58408}},{"date":1787356800,"tokens":{"TGLD":488769.65486,"USDC":154860.14526}},{"date":1787443200,"tokens":{"USDC":154901.50193}},{"date":1787529600,"tokens":{"TGLD":493849.27687,"USDC":154950.60485}},{"date":1787616000,"tokens":{"USDC":155000.69311}},{"date":1787702400,"tokens":{"USDC":155039.26662}},{"date":1787788800,"tokens":{"TGLD":491021.03918,"USDC":155103.17558}},{"date":1787875200,"tokens":{"TGLD":486799.28931,"USDC":155158.37461}},{"date":1787961600,"tokens":{"USDC":155193.8116,"TGLD":478264.1351}},{"date":1788048000,"tokens":{"TGLD":478276.60176,"USDC":155139.60199}},{"date":1788134400,"tokens":{"USDC":155175.43196}},{"date":1788220800,"tokens":{"TGLD":473049.95731,"USDC":155220.54399}},{"date":1788307200,"tokens":{"USDC":155253.77484,"TGLD":459094.74387}},{"date":1788393600,"tokens":{"TGLD":462753.67665,"USDC":155301.58201}},{"date":1788480000,"tokens":{"USDC":155367.987,"TGLD":470470.88763}},{"date":1788566400,"tokens":{"USDC":155427.68591}},{"date":1788652800,"tokens":{"TGLD":472970.41135,"USDC":155475.07027}},{"date":1788739200,"tokens":{"TGLD":469003.05304,"USDC":155509.78632}},{"date":1788825600,"tokens":{"USDC":155550.20038}},{"date":1788912000,"tokens":{"USDC":155614.27949,"TGLD":464589.87499}},{"date":1788998400,"tokens":{"USDC":155643.09084,"TGLD":468576.57705}},{"date":1789084800,"tokens":{"USDC":155692.37591,"TGLD":458871.99802}},{"date":1789171200,"tokens":{"USDC":156205.92038,"TGLD":460937.56528}},{"date":1789257600,"tokens":{"USDC":156263.1551,"TGLD":461471.94352}},{"date":1789344000,"tokens":{"USDC":156299.06675,"TGLD":461288.68603}},{"date":1789430400,"tokens":{"USDC":156352.33269,"TGLD":456316.11499}},{"date":1789516800,"tokens":{"USDC":156372.36535,"TGLD":456329.37217}},{"date":1789603200,"tokens":{"USDC":156414.52966,"TGLD":453392.16609}},{"date":1789689600,"tokens":{"USDC":183922.12875,"TGLD":460622.04458}},{"date":1789776000,"tokens":{"USDC":184002.23293,"TGLD":464850.02199}},{"date":1789862400,"tokens":{"USDC":184042.72046,"TGLD":464133.87616}},{"date":1789948800,"tokens":{"USDC":184106.07034,"TGLD":464024.97451}},{"date":1790035200,"tokens":{"USDC":184178.34115,"TGLD":461197.40586}},{"date":1790121600,"tokens":{"USDC":184231.96981,"TGLD":463458.54917}},{"date":1790208000,"tokens":{"USDC":183568.59929,"TGLD":453921.33938}},{"date":1790294400,"tokens":{"USDC":183614.39267,"TGLD":452096.62217}},{"date":1790380800,"tokens":{"USDC":183682.68487,"TGLD":453951.98996}},{"date":1790467200,"tokens":{"USDC":183733.99183,"TGLD":454181.84789}},{"date":1790553600,"tokens":{"USDC":183773.34286,"TGLD":449569.80512}},{"date":1790640000,"tokens":{"USDC":183849.36854,"TGLD":437797.43606}},{"date":1790726400,"tokens":{"USDC":183889.59857,"TGLD":442371.90293}},{"date":1790812800,"tokens":{"TGLD":440347.05545,"USDC":183924.52697}},{"date":1790899200,"tokens":{"USDC":184007.25992,"TGLD":440373.5698}},{"date":1790985600,"tokens":{"USDC":30597.84199,"TGLD":439842.75262}},{"date":1791072000,"tokens":{"USDC":31605.91628,"TGLD":439090.33067}},{"date":1791158400,"tokens":{"USDC":31611.05099,"TGLD":439072.56411}},{"date":1791244800,"tokens":{"USDC":31532.83009,"TGLD":438917.93227}},{"date":1791331200,"tokens":{"USDC":30533.09699,"TGLD":442755.61853}},{"date":1791417600,"tokens":{"USDC":30582.62095,"TGLD":435689.01537}},{"date":1791504000,"tokens":{"USDC":30584.16481,"TGLD":438088.56357}},{"date":1791590400,"tokens":{"USDC":30593.98747,"TGLD":444878.88725}},{"date":1791676800,"tokens":{"USDC":30599.34845,"TGLD":444377.72242}},{"date":1791763200,"tokens":{"TGLD":444620.96416,"USDC":30604.90778}},{"date":1791849600,"tokens":{"USDC":30611.44246,"TGLD":442409.87147}},{"date":1791936000,"tokens":{"TGLD":440142.36471,"USDC":30619.84036}},{"date":1792022400,"tokens":{"USDC":30621.03095,"TGLD":435418.03877}},{"date":1792108800,"tokens":{"TGLD":440405.38701,"USDC":30622.83086}},{"date":1792195200,"tokens":{"TGLD":442588.57816,"USDC":30638.94919}},{"date":1792281600,"tokens":{"USDC":30640.71672,"TGLD":441643.45869}},{"date":1792368000,"tokens":{"USDC":30294.60046,"TGLD":443006.44423}},{"date":1792454400,"tokens":{"TGLD":438474.08214,"USDC":30301.46459}},{"date":1792540800,"tokens":{"USDC":30305.40878,"TGLD":436159.37985}},{"date":1792627200,"tokens":{"USDC":30310.29671,"TGLD":436378.38833}},{"date":1792713600,"tokens":{"TGLD":427030.91519,"USDC":30309.2445}},{"date":1792800000,"tokens":{"USDC":30320.02933,"TGLD":424673.25966}},{"date":1792886400,"tokens":{"USDC":30322.17556,"TGLD":423060.35245}},{"date":1792972800,"tokens":{"USDC":30330.6626,"TGLD":423548.5966}},{"date":1793059200,"tokens":{"USDC":30326.71083,"TGLD":425819.31569}},{"date":1793145600,"tokens":{"USDC":30331.89225,"TGLD":430309.25483}},{"date":1793232000,"tokens":{"USDC":30342.83299,"TGLD":430019.71818}},{"date":1793278535,"tokens":{"USDC":30345.52661,"TGLD":427781.3772}}],"tokens":[{"date":1781308800,"tokens":{"TGLD":0.00563,"USDC":20.00056}},{"date":1781395200,"tokens":{"USDC":20.00203}},{"date":1781481600,"tokens":{"TGLD":0.00563,"USDC":20.00351}},{"date":1781568000,"tokens":{"TGLD":0.00563,"USDC":20.00499}},{"date":1781654400,"tokens":{"TGLD":0.01022,"USDC":30.00703}},{"date":1781740800,"tokens":{"TGLD":0.02022,"USDC":35.01458}},{"date":1781827200,"tokens":{"TGLD":0.27022,"USDC":2844.13605}},{"date":1781913600,"tokens":{"TGLD":0.27022,"USDC":2844.40142}},{"date":1782000000,"tokens":{"TGLD":0.27022,"USDC":2844.67462}},{"date":1782086400,"tokens":{"TGLD":0.27022,"USDC":2844.94779}},{"date":1782172800,"tokens":{"TGLD":1.48617,"USDC":7845.4044}},{"date":1782259200,"tokens":{"TGLD":1.48356,"USDC":7846.45125}},{"date":1782345600,"tokens":{"TGLD":3.2002,"USDC":7887.97222}},{"date":1782432000,"tokens":{"TGLD":3.19944,"USDC":7890.16182}},{"date":1782518400,"tokens":{"TGLD":3.19944,"USDC":7892.35051}},{"date":1782604800,"tokens":{"TGLD":3.19944,"USDC":7992.53866}},{"date":1782691200,"tokens":{"USDC":7994.72871}},{"date":1782777600,"tokens":{"TGLD":3.19944,"USDC":7996.92004}},{"date":1782864000,"tokens":{"TGLD":3.19944,"USDC":7999.11084}},{"date":1782950400,"tokens":{"TGLD":3.19944,"USDC":8001.30201}},{"date":1783036800,"tokens":{"TGLD":3.19944,"USDC":8003.49478}},{"date":1783123200,"tokens":{"TGLD":179.41944,"USDC":8005.73353}},{"date":1783209600,"tokens":{"USDC":8008.21692}},{"date":1783296000,"tokens":{"USDC":8010.70247}},{"date":1783382400,"tokens":{"USDC":8013.18775}},{"date":1783468800,"tokens":{"TGLD":179.41944,"USDC":8015.6745}},{"date":1783555200,"tokens":{"TGLD":179.41944,"USDC":8018.16098}},{"date":1783641600,"tokens":{"USDC":8020.65065}},{"date":1783728000,"tokens":{"TGLD":226.78037,"USDC":8023.14006}},{"date":1783814400,"tokens":{"TGLD":226.78037,"USDC":8025.62851}},{"date":1783900800,"tokens":{"TGLD":226.78037,"USDC":8028.1205}},{"date":1783987200,"tokens":{"TGLD":226.78037,"USDC":8030.61257}},{"date":1784073600,"tokens":{"USDC":8033.10472}},{"date":1784160000,"tokens":{"USDC":8035.59661}},{"date":1784246400,"tokens":{"TGLD":226.78037,"USDC":8738.82366}},{"date":1784332800,"tokens":{"USDC":501100.11414}},{"date":1784419200,"tokens":{"USDC":501166.2871}},{"date":1784505600,"tokens":{"USDC":501305.97644}},{"date":1784592000,"tokens":{"USDC":501445.74795}},{"date":1784678400,"tokens":{"TGLD":227.08267,"USDC":502686.62431}},{"date":1784764800,"tokens":{"TGLD":227.08267,"USDC":502826.52136}},{"date":1784851200,"tokens":{"TGLD":227.95219,"USDC":522954.05926}},{"date":1784937600,"tokens":{"TGLD":227.98318,"USDC":520388.23634}},{"date":1785024000,"tokens":{"USDC":520543.34339}},{"date":1785110400,"tokens":{"TGLD":227.98318,"USDC":520698.52009}},{"date":1785196800,"tokens":{"TGLD":227.98318,"USDC":520878.22644}},{"date":1785283200,"tokens":{"TGLD":227.98318,"USDC":521033.62896}},{"date":1785369600,"tokens":{"USDC":521189.2957}},{"date":1785456000,"tokens":{"TGLD":227.98318,"USDC":521344.88115}},{"date":1785542400,"tokens":{"TGLD":227.98318,"USDC":671525.27716}},{"date":1785628800,"tokens":{"USDC":671680.87267}},{"date":1785715200,"tokens":{"USDC":671836.53808}},{"date":1785801600,"tokens":{"TGLD":106.38318,"USDC":671967.57468}},{"date":1785888000,"tokens":{"TGLD":106.38318,"USDC":672015.30987}},{"date":1785974400,"tokens":{"TGLD":106.38318,"USDC":672063.08791}},{"date":1786060800,"tokens":{"TGLD":106.38318,"USDC":672110.78939}},{"date":1786147200,"tokens":{"TGLD":106.38318,"USDC":672158.52043}},{"date":1786233600,"tokens":{"USDC":672206.44036}},{"date":1786320000,"tokens":{"USDC":672254.2107}},{"date":1786406400,"tokens":{"TGLD":106.38318,"USDC":672301.9708}},{"date":1786492800,"tokens":{"TGLD":106.38318,"USDC":672349.82691}},{"date":1786579200,"tokens":{"USDC":152452.92399}},{"date":1786665600,"tokens":{"USDC":152499.41733}},{"date":1786752000,"tokens":{"USDC":152546.77904}},{"date":1786838400,"tokens":{"TGLD":106.38318,"USDC":152593.43063}},{"date":1786924800,"tokens":{"TGLD":106.38318,"USDC":152639.96727}},{"date":1787011200,"tokens":{"TGLD":106.38318,"USDC":152686.55718}},{"date":1787097600,"tokens":{"TGLD":106.38318,"USDC":154733.21984}},{"date":1787184000,"tokens":{"TGLD":106.38318,"USDC":154779.86459}},{"date":1787270400,"tokens":{"TGLD":106.38318,"USDC":154826.51086}},{"date":1787356800,"tokens":{"TGLD":106.38318,"USDC":154873.16512}},{"date":1787443200,"tokens":{"USDC":154919.89222}},{"date":1787529600,"tokens":{"TGLD":106.38318,"USDC":154966.56248}},{"date":1787616000,"tokens":{"USDC":155013.2537}},{"date":1787702400,"tokens":{"USDC":155059.98537}},{"date":1787788800,"tokens":{"TGLD":106.38318,"USDC":155106.74453}},{"date":1787875200,"tokens":{"TGLD":106.38318,"USDC":155153.47274}},{"date":1787961600,"tokens":{"USDC":155200.76744,"TGLD":106.38318}},{"date":1788048000,"tokens":{"TGLD":106.38318,"USDC":155146.16642}},{"date":1788134400,"tokens":{"USDC":155192.94465}},{"date":1788220800,"tokens":{"TGLD":106.38318,"USDC":155239.78291}},{"date":1788307200,"tokens":{"USDC":155286.60969,"TGLD":106.38318}},{"date":1788393600,"tokens":{"TGLD":106.36868,"USDC":155333.451}},{"date":1788480000,"tokens":{"USDC":155380.29384,"TGLD":106.36868}},{"date":1788566400,"tokens":{"USDC":155427.18376}},{"date":1788652800,"tokens":{"TGLD":106.36868,"USDC":155474.06219}},{"date":1788739200,"tokens":{"TGLD":106.36868,"USDC":155520.94213}},{"date":1788825600,"tokens":{"USDC":155567.84965}},{"date":1788912000,"tokens":{"USDC":155614.78476,"TGLD":106.36868}},{"date":1788998400,"tokens":{"USDC":155661.72792,"TGLD":106.35738}},{"date":1789084800,"tokens":{"USDC":155708.72478,"TGLD":106.35738}},{"date":1789171200,"tokens":{"USDC":156229.89125,"TGLD":106.05738}},{"date":1789257600,"tokens":{"USDC":156276.8716,"TGLD":106.05738}},{"date":1789344000,"tokens":{"USDC":156323.89918,"TGLD":106.05738}},{"date":1789430400,"tokens":{"USDC":156370.90217,"TGLD":106.05738}},{"date":1789516800,"tokens":{"USDC":156417.91975,"TGLD":106.05738}},{"date":1789603200,"tokens":{"USDC":156464.93884,"TGLD":106.05738}},{"date":1789689600,"tokens":{"USDC":183992.95729,"TGLD":106.05738}},{"date":1789776000,"tokens":{"USDC":184045.37443,"TGLD":106.05738}},{"date":1789862400,"tokens":{"USDC":184098.03617,"TGLD":106.05738}},{"date":1789948800,"tokens":{"USDC":184150.63522,"TGLD":106.05738}},{"date":1790035200,"tokens":{"USDC":184203.16495,"TGLD":106.05738}},{"date":1790121600,"tokens":{"USDC":184255.88718,"TGLD":106.05738}},{"date":1790208000,"tokens":{"USDC":183595.18846,"TGLD":106.05738}},{"date":1790294400,"tokens":{"USDC":183647.92269,"TGLD":106.05738}},{"date":1790380800,"tokens":{"USDC":183702.42561,"TGLD":106.05738}},{"date":1790467200,"tokens":{"USDC":183755.78605,"TGLD":106.05738}},{"date":1790553600,"tokens":{"USDC":183808.5831,"TGLD":106.05738}},{"date":1790640000,"tokens":{"USDC":183861.10056,"TGLD":106.05738}},{"date":1790726400,"tokens":{"USDC":183914.25651,"TGLD":106.05738}},{"date":1790812800,"tokens":{"TGLD":106.05738,"USDC":183964.51006}},{"date":1790899200,"tokens":{"USDC":184021.03722,"TGLD":106.05738}},{"date":1790985600,"tokens":{"USDC":30598.58568,"TGLD":106.05738}},{"date":1791072000,"tokens":{"USDC":31606.86128,"TGLD":106.05738}},{"date":1791158400,"tokens":{"USDC":31612.34619,"TGLD":106.05738}},{"date":1791244800,"tokens":{"USDC":31533.39734,"TGLD":106.05738}},{"date":1791331200,"tokens":{"USDC":30535.70476,"TGLD":106.05738}},{"date":1791417600,"tokens":{"USDC":30591.26551,"TGLD":106.05738}},{"date":1791504000,"tokens":{"USDC":30596.63426,"TGLD":106.05738}},{"date":1791590400,"tokens":{"USDC":30602.26837,"TGLD":106.05738}},{"date":1791676800,"tokens":{"USDC":30607.76654,"TGLD":106.05738}},{"date":1791763200,"tokens":{"TGLD":106.05738,"USDC":30613.29478}},{"date":1791849600,"tokens":{"USDC":30618.93925,"TGLD":106.05738}},{"date":1791936000,"tokens":{"TGLD":106.05738,"USDC":30624.30969}},{"date":1792022400,"tokens":{"USDC":30629.81068,"TGLD":106.05738}},{"date":1792108800,"tokens":{"TGLD":106.05738,"USDC":30635.37724}},{"date":1792195200,"tokens":{"TGLD":106.05738,"USDC":30640.90233}},{"date":1792281600,"tokens":{"USDC":30646.615,"TGLD":106.05738}},{"date":1792368000,"tokens":{"USDC":30299.84515,"TGLD":106.05738}},{"date":1792454400,"tokens":{"TGLD":106.05738,"USDC":30305.2846}},{"date":1792540800,"tokens":{"USDC":30312.94197,"TGLD":106.05738}},{"date":1792627200,"tokens":{"USDC":30318.77199,"TGLD":106.05738}},{"date":1792713600,"tokens":{"TGLD":106.05738,"USDC":30324.0661}},{"date":1792800000,"tokens":{"USDC":30329.65238,"TGLD":106.05738}},{"date":1792886400,"tokens":{"USDC":30335.12679,"TGLD":106.05738}},{"date":1792972800,"tokens":{"USDC":30340.89998,"TGLD":106.05738}},{"date":1793059200,"tokens":{"USDC":30346.35671,"TGLD":106.05738}},{"date":1793145600,"tokens":{"USDC":30351.99174,"TGLD":106.05738}},{"date":1793232000,"tokens":{"USDC":30357.40642,"TGLD":106.05738}},{"date":1793278535,"tokens":{"USDC":30360.23427,"TGLD":106.05738}}],"currentChainTvls":{"Base":27873.72884,"Ethereum":430253.17497},"raises":[],"hacks":[],"mcap":null}