{"id":"7169","name":"JOC Dex","address":null,"symbol":"-","url":"https://www.japanopenchain.org/en/","description":"Decentralized exchange on Japan Open Chain.","chain":"JOC","logo":"https://icons.llamao.fi/icons/protocols/joc-dex","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["JOC"],"module":"joc/index.js","twitter":"Japanopenchain0","forkedFromIds":["2197"],"listedAt":1766174257,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"JOC":{"tvl":[{"date":1766102400,"totalLiquidityUSD":4872},{"date":1766188800,"totalLiquidityUSD":4866},{"date":1766275200,"totalLiquidityUSD":4835},{"date":1766361600,"totalLiquidityUSD":4854},{"date":1766448000,"totalLiquidityUSD":5088},{"date":1766534400,"totalLiquidityUSD":7832},{"date":1766620800,"totalLiquidityUSD":8187},{"date":1766707200,"totalLiquidityUSD":7903},{"date":1766793600,"totalLiquidityUSD":7907},{"date":1766880000,"totalLiquidityUSD":7665},{"date":1766966400,"totalLiquidityUSD":6993},{"date":1767052800,"totalLiquidityUSD":6620},{"date":1767139200,"totalLiquidityUSD":6036},{"date":1767225600,"totalLiquidityUSD":6261},{"date":1767312000,"totalLiquidityUSD":6063},{"date":1767398400,"totalLiquidityUSD":6054},{"date":1767484800,"totalLiquidityUSD":6256},{"date":1767571200,"totalLiquidityUSD":4407},{"date":1767657600,"totalLiquidityUSD":4638},{"date":1767744000,"totalLiquidityUSD":4351},{"date":1767830400,"totalLiquidityUSD":4172},{"date":1767916800,"totalLiquidityUSD":4085},{"date":1768003200,"totalLiquidityUSD":4434},{"date":1768089600,"totalLiquidityUSD":4387},{"date":1768176000,"totalLiquidityUSD":4311},{"date":1768262400,"totalLiquidityUSD":4324},{"date":1768348800,"totalLiquidityUSD":4139},{"date":1768435200,"totalLiquidityUSD":4301},{"date":1768521600,"totalLiquidityUSD":4275},{"date":1768608000,"totalLiquidityUSD":261},{"date":1768694400,"totalLiquidityUSD":223},{"date":1768780800,"totalLiquidityUSD":243},{"date":1768867200,"totalLiquidityUSD":250},{"date":1768953600,"totalLiquidityUSD":227},{"date":1769040000,"totalLiquidityUSD":245},{"date":1769126400,"totalLiquidityUSD":300},{"date":1769212800,"totalLiquidityUSD":268},{"date":1769299200,"totalLiquidityUSD":278},{"date":1769385600,"totalLiquidityUSD":260},{"date":1769472000,"totalLiquidityUSD":271},{"date":1769558400,"totalLiquidityUSD":260},{"date":1769644800,"totalLiquidityUSD":253},{"date":1769731200,"totalLiquidityUSD":232},{"date":1769817600,"totalLiquidityUSD":222},{"date":1769904000,"totalLiquidityUSD":205},{"date":1769990400,"totalLiquidityUSD":200},{"date":1770076800,"totalLiquidityUSD":222},{"date":1770163200,"totalLiquidityUSD":226},{"date":1770249600,"totalLiquidityUSD":222},{"date":1770336000,"totalLiquidityUSD":204},{"date":1770422400,"totalLiquidityUSD":240},{"date":1770508800,"totalLiquidityUSD":230},{"date":1770595200,"totalLiquidityUSD":222},{"date":1770681600,"totalLiquidityUSD":207},{"date":1770768000,"totalLiquidityUSD":201},{"date":1770854400,"totalLiquidityUSD":213},{"date":1770940800,"totalLiquidityUSD":265},{"date":1771027200,"totalLiquidityUSD":270},{"date":1771113600,"totalLiquidityUSD":254},{"date":1771200000,"totalLiquidityUSD":240},{"date":1771286400,"totalLiquidityUSD":246},{"date":1771372800,"totalLiquidityUSD":239},{"date":1771459200,"totalLiquidityUSD":241},{"date":1771545600,"totalLiquidityUSD":240},{"date":1771632000,"totalLiquidityUSD":238},{"date":1771718400,"totalLiquidityUSD":233},{"date":1771804800,"totalLiquidityUSD":224},{"date":1771891200,"totalLiquidityUSD":220},{"date":1771977600,"totalLiquidityUSD":244},{"date":1772064000,"totalLiquidityUSD":255},{"date":1772150400,"totalLiquidityUSD":282},{"date":1772236800,"totalLiquidityUSD":337},{"date":1772323200,"totalLiquidityUSD":323},{"date":1772409600,"totalLiquidityUSD":337},{"date":1772496000,"totalLiquidityUSD":358},{"date":1772582400,"totalLiquidityUSD":360},{"date":1772668800,"totalLiquidityUSD":348},{"date":1772755200,"totalLiquidityUSD":323},{"date":1772841600,"totalLiquidityUSD":348},{"date":1772928000,"totalLiquidityUSD":354},{"date":1773014400,"totalLiquidityUSD":364},{"date":1773100800,"totalLiquidityUSD":377},{"date":1773187200,"totalLiquidityUSD":356},{"date":1773273600,"totalLiquidityUSD":353},{"date":1773360000,"totalLiquidityUSD":339},{"date":1773446400,"totalLiquidityUSD":328},{"date":1773532800,"totalLiquidityUSD":344},{"date":1773619200,"totalLiquidityUSD":342},{"date":1773705600,"totalLiquidityUSD":347},{"date":1773792000,"totalLiquidityUSD":318},{"date":1773878400,"totalLiquidityUSD":295},{"date":1773964800,"totalLiquidityUSD":295},{"date":1774051200,"totalLiquidityUSD":270},{"date":1774137600,"totalLiquidityUSD":270},{"date":1774224000,"totalLiquidityUSD":270},{"date":1774310400,"totalLiquidityUSD":271},{"date":1774396800,"totalLiquidityUSD":273},{"date":1774483200,"totalLiquidityUSD":332},{"date":1774569600,"totalLiquidityUSD":268},{"date":1774656000,"totalLiquidityUSD":285},{"date":1774742400,"totalLiquidityUSD":285},{"date":1774828800,"totalLiquidityUSD":284},{"date":1774915200,"totalLiquidityUSD":268},{"date":1775001600,"totalLiquidityUSD":278},{"date":1775088000,"totalLiquidityUSD":281},{"date":1775174400,"totalLiquidityUSD":268},{"date":1775260800,"totalLiquidityUSD":265},{"date":1775347200,"totalLiquidityUSD":258},{"date":1775433600,"totalLiquidityUSD":267},{"date":1775520000,"totalLiquidityUSD":270},{"date":1775606400,"totalLiquidityUSD":258},{"date":1775692800,"totalLiquidityUSD":251},{"date":1775779200,"totalLiquidityUSD":244},{"date":1775865600,"totalLiquidityUSD":243},{"date":1775952000,"totalLiquidityUSD":246},{"date":1776038400,"totalLiquidityUSD":243},{"date":1776124800,"totalLiquidityUSD":247},{"date":1776211200,"totalLiquidityUSD":245},{"date":1776297600,"totalLiquidityUSD":259},{"date":1776384000,"totalLiquidityUSD":260},{"date":1776470400,"totalLiquidityUSD":266},{"date":1776556800,"totalLiquidityUSD":265},{"date":1776643200,"totalLiquidityUSD":294},{"date":1776729600,"totalLiquidityUSD":297},{"date":1776816000,"totalLiquidityUSD":285},{"date":1776902400,"totalLiquidityUSD":286},{"date":1776988800,"totalLiquidityUSD":286},{"date":1777075200,"totalLiquidityUSD":284},{"date":1777161600,"totalLiquidityUSD":277},{"date":1777248000,"totalLiquidityUSD":281},{"date":1777334400,"totalLiquidityUSD":277},{"date":1777420800,"totalLiquidityUSD":283},{"date":1777507200,"totalLiquidityUSD":273},{"date":1777593600,"totalLiquidityUSD":272},{"date":1777680000,"totalLiquidityUSD":303},{"date":1777766400,"totalLiquidityUSD":288},{"date":1777852800,"totalLiquidityUSD":283},{"date":1777939200,"totalLiquidityUSD":278},{"date":1778025600,"totalLiquidityUSD":277},{"date":1778112000,"totalLiquidityUSD":262},{"date":1778198400,"totalLiquidityUSD":251},{"date":1778284800,"totalLiquidityUSD":253},{"date":1778371200,"totalLiquidityUSD":254},{"date":1778457600,"totalLiquidityUSD":260},{"date":1778544000,"totalLiquidityUSD":256},{"date":1778630400,"totalLiquidityUSD":248},{"date":1778716800,"totalLiquidityUSD":254},{"date":1778803200,"totalLiquidityUSD":254},{"date":1778889600,"totalLiquidityUSD":246},{"date":1778976000,"totalLiquidityUSD":239},{"date":1779062400,"totalLiquidityUSD":229},{"date":1779148800,"totalLiquidityUSD":226},{"date":1779235200,"totalLiquidityUSD":224},{"date":1779321600,"totalLiquidityUSD":223},{"date":1779408000,"totalLiquidityUSD":245},{"date":1779494400,"totalLiquidityUSD":220},{"date":1779580800,"totalLiquidityUSD":224},{"date":1779667200,"totalLiquidityUSD":223},{"date":1779753600,"totalLiquidityUSD":222},{"date":1779840000,"totalLiquidityUSD":220},{"date":1779926400,"totalLiquidityUSD":215},{"date":1780012800,"totalLiquidityUSD":198},{"date":1780099200,"totalLiquidityUSD":198},{"date":1780185600,"totalLiquidityUSD":210},{"date":1780272000,"totalLiquidityUSD":207},{"date":1780358400,"totalLiquidityUSD":197},{"date":1780444800,"totalLiquidityUSD":211},{"date":1780531200,"totalLiquidityUSD":202},{"date":1780617600,"totalLiquidityUSD":201},{"date":1780704000,"totalLiquidityUSD":182},{"date":1780790400,"totalLiquidityUSD":186},{"date":1780876800,"totalLiquidityUSD":204},{"date":1780963200,"totalLiquidityUSD":202},{"date":1781049600,"totalLiquidityUSD":185},{"date":1781136000,"totalLiquidityUSD":186},{"date":1781222400,"totalLiquidityUSD":198},{"date":1781308800,"totalLiquidityUSD":197},{"date":1781395200,"totalLiquidityUSD":199},{"date":1781481600,"totalLiquidityUSD":195},{"date":1781568000,"totalLiquidityUSD":195},{"date":1781654400,"totalLiquidityUSD":220},{"date":1781740800,"totalLiquidityUSD":216},{"date":1781827200,"totalLiquidityUSD":225},{"date":1781913600,"totalLiquidityUSD":221},{"date":1782000000,"totalLiquidityUSD":209},{"date":1782086400,"totalLiquidityUSD":198},{"date":1782172800,"totalLiquidityUSD":191},{"date":1782259200,"totalLiquidityUSD":201},{"date":1782345600,"totalLiquidityUSD":193},{"date":1782432000,"totalLiquidityUSD":188},{"date":1782518400,"totalLiquidityUSD":185},{"date":1782604800,"totalLiquidityUSD":183},{"date":1782691200,"totalLiquidityUSD":191},{"date":1782777600,"totalLiquidityUSD":195},{"date":1782864000,"totalLiquidityUSD":184},{"date":1782950400,"totalLiquidityUSD":185},{"date":1783036800,"totalLiquidityUSD":183},{"date":1783123200,"totalLiquidityUSD":183},{"date":1783209600,"totalLiquidityUSD":181},{"date":1783296000,"totalLiquidityUSD":176},{"date":1783382400,"totalLiquidityUSD":176},{"date":1783468800,"totalLiquidityUSD":172},{"date":1783555200,"totalLiquidityUSD":166},{"date":1783641600,"totalLiquidityUSD":163},{"date":1783728000,"totalLiquidityUSD":166},{"date":1783814400,"totalLiquidityUSD":159},{"date":1783900800,"totalLiquidityUSD":157},{"date":1783987200,"totalLiquidityUSD":153},{"date":1784073600,"totalLiquidityUSD":159},{"date":1784160000,"totalLiquidityUSD":156},{"date":1784246400,"totalLiquidityUSD":151},{"date":1784332800,"totalLiquidityUSD":173},{"date":1784419200,"totalLiquidityUSD":175},{"date":1784505600,"totalLiquidityUSD":175},{"date":1784592000,"totalLiquidityUSD":175},{"date":1784678400,"totalLiquidityUSD":165},{"date":1784764800,"totalLiquidityUSD":163},{"date":1784851200,"totalLiquidityUSD":160},{"date":1784937600,"totalLiquidityUSD":153},{"date":1785024000,"totalLiquidityUSD":155},{"date":1785110400,"totalLiquidityUSD":160},{"date":1785196800,"totalLiquidityUSD":153},{"date":1785283200,"totalLiquidityUSD":147},{"date":1785369600,"totalLiquidityUSD":150},{"date":1785456000,"totalLiquidityUSD":144},{"date":1785542400,"totalLiquidityUSD":129},{"date":1785628800,"totalLiquidityUSD":142},{"date":1785715200,"totalLiquidityUSD":141},{"date":1785801600,"totalLiquidityUSD":134},{"date":1785888000,"totalLiquidityUSD":180},{"date":1785974400,"totalLiquidityUSD":24},{"date":1786060800,"totalLiquidityUSD":30},{"date":1786147200,"totalLiquidityUSD":29},{"date":1786233600,"totalLiquidityUSD":28},{"date":1786320000,"totalLiquidityUSD":26},{"date":1786406400,"totalLiquidityUSD":20},{"date":1786492800,"totalLiquidityUSD":18},{"date":1786579200,"totalLiquidityUSD":17},{"date":1786665600,"totalLiquidityUSD":17},{"date":1786752000,"totalLiquidityUSD":16},{"date":1786838400,"totalLiquidityUSD":14},{"date":1786924800,"totalLiquidityUSD":16},{"date":1787011200,"totalLiquidityUSD":16},{"date":1787097600,"totalLiquidityUSD":16},{"date":1787184000,"totalLiquidityUSD":16},{"date":1787270400,"totalLiquidityUSD":16},{"date":1787356800,"totalLiquidityUSD":16},{"date":1787443200,"totalLiquidityUSD":16},{"date":1787529600,"totalLiquidityUSD":16},{"date":1787616000,"totalLiquidityUSD":17},{"date":1787702400,"totalLiquidityUSD":18},{"date":1787788800,"totalLiquidityUSD":20},{"date":1787875200,"totalLiquidityUSD":20},{"date":1787961600,"totalLiquidityUSD":19},{"date":1788048000,"totalLiquidityUSD":20},{"date":1788134400,"totalLiquidityUSD":20},{"date":1788220800,"totalLiquidityUSD":19},{"date":1788307200,"totalLiquidityUSD":21},{"date":1788393600,"totalLiquidityUSD":21},{"date":1788480000,"totalLiquidityUSD":21},{"date":1788566400,"totalLiquidityUSD":21},{"date":1788652800,"totalLiquidityUSD":21},{"date":1788739200,"totalLiquidityUSD":21},{"date":1788825600,"totalLiquidityUSD":20},{"date":1788912000,"totalLiquidityUSD":19},{"date":1788998400,"totalLiquidityUSD":19},{"date":1789084800,"totalLiquidityUSD":19},{"date":1789171200,"totalLiquidityUSD":18},{"date":1789257600,"totalLiquidityUSD":18},{"date":1789344000,"totalLiquidityUSD":18},{"date":1789430400,"totalLiquidityUSD":18},{"date":1789516800,"totalLiquidityUSD":17},{"date":1789603200,"totalLiquidityUSD":17},{"date":1789689600,"totalLiquidityUSD":17},{"date":1789776000,"totalLiquidityUSD":17},{"date":1789862400,"totalLiquidityUSD":17},{"date":1789948800,"totalLiquidityUSD":17},{"date":1790035200,"totalLiquidityUSD":17},{"date":1790121600,"totalLiquidityUSD":17},{"date":1790208000,"totalLiquidityUSD":17},{"date":1790294400,"totalLiquidityUSD":21},{"date":1790380800,"totalLiquidityUSD":19},{"date":1790467200,"totalLiquidityUSD":19},{"date":1790553600,"totalLiquidityUSD":17},{"date":1790640000,"totalLiquidityUSD":17},{"date":1790726400,"totalLiquidityUSD":15},{"date":1790812800,"totalLiquidityUSD":19},{"date":1790899200,"totalLiquidityUSD":20},{"date":1790985600,"totalLiquidityUSD":20},{"date":1791072000,"totalLiquidityUSD":20},{"date":1791158400,"totalLiquidityUSD":20},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":19},{"date":1791417600,"totalLiquidityUSD":18},{"date":1791504000,"totalLiquidityUSD":19},{"date":1791590400,"totalLiquidityUSD":19},{"date":1791676800,"totalLiquidityUSD":19},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":19},{"date":1792022400,"totalLiquidityUSD":19},{"date":1792108800,"totalLiquidityUSD":20},{"date":1792195200,"totalLiquidityUSD":21},{"date":1792228307,"totalLiquidityUSD":21}],"tokensInUsd":[{"date":1766102400,"tokens":{"japan-open-chain":4872.32832}},{"date":1766188800,"tokens":{"japan-open-chain":4866.57765}},{"date":1766275200,"tokens":{"japan-open-chain":4835.241}},{"date":1766361600,"tokens":{"japan-open-chain":4854.36112}},{"date":1766448000,"tokens":{"japan-open-chain":5088.95812}},{"date":1766534400,"tokens":{"japan-open-chain":7832.18993}},{"date":1766620800,"tokens":{"japan-open-chain":8187.01361}},{"date":1766707200,"tokens":{"japan-open-chain":7903.25514}},{"date":1766793600,"tokens":{"japan-open-chain":7907.59485}},{"date":1766880000,"tokens":{"japan-open-chain":7665.20597}},{"date":1766966400,"tokens":{"japan-open-chain":6993.86573}},{"date":1767052800,"tokens":{"japan-open-chain":6620.26378}},{"date":1767139200,"tokens":{"japan-open-chain":6036.85607}},{"date":1767225600,"tokens":{"japan-open-chain":6261.59269}},{"date":1767312000,"tokens":{"japan-open-chain":6063.07658}},{"date":1767398400,"tokens":{"japan-open-chain":6054.95833}},{"date":1767484800,"tokens":{"japan-open-chain":6256.27515}},{"date":1767571200,"tokens":{"japan-open-chain":4407.93324}},{"date":1767657600,"tokens":{"japan-open-chain":4638.18508}},{"date":1767744000,"tokens":{"japan-open-chain":4351.7002}},{"date":1767830400,"tokens":{"japan-open-chain":4172.16902}},{"date":1767916800,"tokens":{"japan-open-chain":4085.614}},{"date":1768003200,"tokens":{"japan-open-chain":4434.99325}},{"date":1768089600,"tokens":{"japan-open-chain":4387.41154}},{"date":1768176000,"tokens":{"japan-open-chain":4311.65698}},{"date":1768262400,"tokens":{"japan-open-chain":4324.40082}},{"date":1768348800,"tokens":{"japan-open-chain":4139.91821}},{"date":1768435200,"tokens":{"japan-open-chain":4301.26117}},{"date":1768521600,"tokens":{"japan-open-chain":4275.259}},{"date":1768608000,"tokens":{"japan-open-chain":261.66314}},{"date":1768694400,"tokens":{"japan-open-chain":223.9009}},{"date":1768780800,"tokens":{"japan-open-chain":243.57472}},{"date":1768867200,"tokens":{"japan-open-chain":250.47705}},{"date":1768953600,"tokens":{"japan-open-chain":227.97371}},{"date":1769040000,"tokens":{"japan-open-chain":245.60199}},{"date":1769126400,"tokens":{"japan-open-chain":300.62223}},{"date":1769212800,"tokens":{"japan-open-chain":268.9466}},{"date":1769299200,"tokens":{"japan-open-chain":278.18999}},{"date":1769385600,"tokens":{"japan-open-chain":260.36688}},{"date":1769472000,"tokens":{"japan-open-chain":271.20807}},{"date":1769558400,"tokens":{"japan-open-chain":260.1984}},{"date":1769644800,"tokens":{"japan-open-chain":253.58318}},{"date":1769731200,"tokens":{"japan-open-chain":232.41613}},{"date":1769817600,"tokens":{"japan-open-chain":222.53158}},{"date":1769904000,"tokens":{"japan-open-chain":205.49041}},{"date":1769990400,"tokens":{"japan-open-chain":200.26378}},{"date":1770076800,"tokens":{"japan-open-chain":222.15478}},{"date":1770163200,"tokens":{"japan-open-chain":226.60283}},{"date":1770249600,"tokens":{"japan-open-chain":222.22195}},{"date":1770336000,"tokens":{"japan-open-chain":204.38212}},{"date":1770422400,"tokens":{"japan-open-chain":240.27601}},{"date":1770508800,"tokens":{"japan-open-chain":230.48443}},{"date":1770595200,"tokens":{"japan-open-chain":222.15767}},{"date":1770681600,"tokens":{"japan-open-chain":207.38978}},{"date":1770768000,"tokens":{"japan-open-chain":201.85724}},{"date":1770854400,"tokens":{"japan-open-chain":213.77975}},{"date":1770940800,"tokens":{"japan-open-chain":265.23489}},{"date":1771027200,"tokens":{"japan-open-chain":270.00743}},{"date":1771113600,"tokens":{"japan-open-chain":254.09459}},{"date":1771200000,"tokens":{"japan-open-chain":240.68573}},{"date":1771286400,"tokens":{"japan-open-chain":246.07697}},{"date":1771372800,"tokens":{"japan-open-chain":239.2108}},{"date":1771459200,"tokens":{"japan-open-chain":241.3376}},{"date":1771545600,"tokens":{"WJOC":240.55092}},{"date":1771632000,"tokens":{"WJOC":238.80476}},{"date":1771718400,"tokens":{"WJOC":233.77109}},{"date":1771804800,"tokens":{"WJOC":224.04896}},{"date":1771891200,"tokens":{"WJOC":220.16029}},{"date":1771977600,"tokens":{"WJOC":244.96821}},{"date":1772064000,"tokens":{"WJOC":255.21392}},{"date":1772150400,"tokens":{"WJOC":282.92783}},{"date":1772236800,"tokens":{"WJOC":337.00543}},{"date":1772323200,"tokens":{"WJOC":323.01236}},{"date":1772409600,"tokens":{"WJOC":337.53554}},{"date":1772496000,"tokens":{"WJOC":358.03729}},{"date":1772582400,"tokens":{"WJOC":360.09317}},{"date":1772668800,"tokens":{"WJOC":348.12013}},{"date":1772755200,"tokens":{"WJOC":323.7251}},{"date":1772841600,"tokens":{"WJOC":348.10852}},{"date":1772928000,"tokens":{"WJOC":354.85994}},{"date":1773014400,"tokens":{"WJOC":364.96674}},{"date":1773100800,"tokens":{"WJOC":377.16248}},{"date":1773187200,"tokens":{"WJOC":356.7833}},{"date":1773273600,"tokens":{"WJOC":353.38886}},{"date":1773360000,"tokens":{"WJOC":339.5283}},{"date":1773446400,"tokens":{"WJOC":328.07238}},{"date":1773532800,"tokens":{"WJOC":344.14324}},{"date":1773619200,"tokens":{"WJOC":342.79356}},{"date":1773705600,"tokens":{"WJOC":347.00632}},{"date":1773792000,"tokens":{"WJOC":318.96803}},{"date":1773878400,"tokens":{"WJOC":295.15918}},{"date":1773964800,"tokens":{"WJOC":295.34956}},{"date":1774051200,"tokens":{"WJOC":270.41805}},{"date":1774137600,"tokens":{"WJOC":270.40227}},{"date":1774224000,"tokens":{"WJOC":270.79613}},{"date":1774310400,"tokens":{"WJOC":271.9982}},{"date":1774396800,"tokens":{"WJOC":273.55616}},{"date":1774483200,"tokens":{"WJOC":332.3921}},{"date":1774569600,"tokens":{"WJOC":268.59707}},{"date":1774656000,"tokens":{"WJOC":285.03252}},{"date":1774742400,"tokens":{"WJOC":285.11227}},{"date":1774828800,"tokens":{"WJOC":284.06428}},{"date":1774915200,"tokens":{"WJOC":268.56815}},{"date":1775001600,"tokens":{"WJOC":278.18634}},{"date":1775088000,"tokens":{"WJOC":281.02439}},{"date":1775174400,"tokens":{"WJOC":268.28346}},{"date":1775260800,"tokens":{"WJOC":265.61149}},{"date":1775347200,"tokens":{"WJOC":258.23386}},{"date":1775433600,"tokens":{"WJOC":267.16467}},{"date":1775520000,"tokens":{"WJOC":270.84934}},{"date":1775606400,"tokens":{"WJOC":258.65169}},{"date":1775692800,"tokens":{"WJOC":251.58019}},{"date":1775779200,"tokens":{"WJOC":244.81113}},{"date":1775865600,"tokens":{"WJOC":243.9662}},{"date":1775952000,"tokens":{"WJOC":246.48753}},{"date":1776038400,"tokens":{"WJOC":243.41258}},{"date":1776124800,"tokens":{"WJOC":247.05048}},{"date":1776211200,"tokens":{"WJOC":245.25243}},{"date":1776297600,"tokens":{"WJOC":259.84793}},{"date":1776384000,"tokens":{"WJOC":260.05346}},{"date":1776470400,"tokens":{"WJOC":266.49428}},{"date":1776556800,"tokens":{"WJOC":265.24148}},{"date":1776643200,"tokens":{"WJOC":294.25993}},{"date":1776729600,"tokens":{"WJOC":297.43997}},{"date":1776816000,"tokens":{"WJOC":285.49643}},{"date":1776902400,"tokens":{"WJOC":286.44334}},{"date":1776988800,"tokens":{"WJOC":286.01439}},{"date":1777075200,"tokens":{"WJOC":284.46342}},{"date":1777161600,"tokens":{"WJOC":277.40199}},{"date":1777248000,"tokens":{"WJOC":281.33919}},{"date":1777334400,"tokens":{"WJOC":277.6272}},{"date":1777420800,"tokens":{"WJOC":283.26833}},{"date":1777507200,"tokens":{"WJOC":273.14616}},{"date":1777593600,"tokens":{"WJOC":272.50331}},{"date":1777680000,"tokens":{"WJOC":303.63496}},{"date":1777766400,"tokens":{"WJOC":288.11892}},{"date":1777852800,"tokens":{"WJOC":283.07377}},{"date":1777939200,"tokens":{"WJOC":278.66165}},{"date":1778025600,"tokens":{"WJOC":277.20615}},{"date":1778112000,"tokens":{"WJOC":262.08235}},{"date":1778198400,"tokens":{"WJOC":251.67558}},{"date":1778284800,"tokens":{"WJOC":253.17205}},{"date":1778371200,"tokens":{"WJOC":254.7545}},{"date":1778457600,"tokens":{"WJOC":260.44575}},{"date":1778544000,"tokens":{"WJOC":256.25117}},{"date":1778630400,"tokens":{"WJOC":248.99228}},{"date":1778716800,"tokens":{"WJOC":254.12061}},{"date":1778803200,"tokens":{"WJOC":254.21621}},{"date":1778889600,"tokens":{"WJOC":246.84414}},{"date":1778976000,"tokens":{"WJOC":239.62973}},{"date":1779062400,"tokens":{"WJOC":229.18174}},{"date":1779148800,"tokens":{"WJOC":226.4347}},{"date":1779235200,"tokens":{"WJOC":224.4252}},{"date":1779321600,"tokens":{"WJOC":223.36467}},{"date":1779408000,"tokens":{"WJOC":245.90453}},{"date":1779494400,"tokens":{"WJOC":220.76515}},{"date":1779580800,"tokens":{"WJOC":224.67566}},{"date":1779667200,"tokens":{"WJOC":223.28833}},{"date":1779753600,"tokens":{"WJOC":222.40543}},{"date":1779840000,"tokens":{"WJOC":220.17364}},{"date":1779926400,"tokens":{"WJOC":215.44508}},{"date":1780012800,"tokens":{"WJOC":198.65566}},{"date":1780099200,"tokens":{"WJOC":198.91079}},{"date":1780185600,"tokens":{"WJOC":210.7921}},{"date":1780272000,"tokens":{"WJOC":207.70947}},{"date":1780358400,"tokens":{"WJOC":197.84274}},{"date":1780444800,"tokens":{"WJOC":211.43885}},{"date":1780531200,"tokens":{"WJOC":202.39979}},{"date":1780617600,"tokens":{"WJOC":201.91932}},{"date":1780704000,"tokens":{"WJOC":182.28818}},{"date":1780790400,"tokens":{"WJOC":186.03666}},{"date":1780876800,"tokens":{"WJOC":204.38854}},{"date":1780963200,"tokens":{"WJOC":202.59002}},{"date":1781049600,"tokens":{"WJOC":185.2331}},{"date":1781136000,"tokens":{"WJOC":186.61882}},{"date":1781222400,"tokens":{"WJOC":198.45003}},{"date":1781308800,"tokens":{"WJOC":197.37775}},{"date":1781395200,"tokens":{"WJOC":199.75154}},{"date":1781481600,"tokens":{"WJOC":195.67583}},{"date":1781568000,"tokens":{"WJOC":195.36933}},{"date":1781654400,"tokens":{"WJOC":220.97842}},{"date":1781740800,"tokens":{"WJOC":216.07242}},{"date":1781827200,"tokens":{"WJOC":225.87778}},{"date":1781913600,"tokens":{"WJOC":221.09898}},{"date":1782000000,"tokens":{"WJOC":209.14604}},{"date":1782086400,"tokens":{"WJOC":198.27275}},{"date":1782172800,"tokens":{"WJOC":191.96078}},{"date":1782259200,"tokens":{"WJOC":201.99079}},{"date":1782345600,"tokens":{"WJOC":193.404}},{"date":1782432000,"tokens":{"WJOC":188.97903}},{"date":1782518400,"tokens":{"WJOC":185.3129}},{"date":1782604800,"tokens":{"WJOC":183.95811}},{"date":1782691200,"tokens":{"WJOC":191.76}},{"date":1782777600,"tokens":{"WJOC":195.23628}},{"date":1782864000,"tokens":{"WJOC":184.33172}},{"date":1782950400,"tokens":{"WJOC":185.61221}},{"date":1783036800,"tokens":{"WJOC":183.36889}},{"date":1783123200,"tokens":{"WJOC":183.64631}},{"date":1783209600,"tokens":{"WJOC":181.60777}},{"date":1783296000,"tokens":{"WJOC":176.41567}},{"date":1783382400,"tokens":{"WJOC":176.02529}},{"date":1783468800,"tokens":{"WJOC":172.81992}},{"date":1783555200,"tokens":{"WJOC":166.04656}},{"date":1783641600,"tokens":{"WJOC":163.82792}},{"date":1783728000,"tokens":{"WJOC":166.237}},{"date":1783814400,"tokens":{"WJOC":159.18159}},{"date":1783900800,"tokens":{"WJOC":157.86599}},{"date":1783987200,"tokens":{"WJOC":153.47948}},{"date":1784073600,"tokens":{"WJOC":159.01647}},{"date":1784160000,"tokens":{"WJOC":156.38669}},{"date":1784246400,"tokens":{"WJOC":151.36243}},{"date":1784332800,"tokens":{"WJOC":173.85936}},{"date":1784419200,"tokens":{"WJOC":175.55041}},{"date":1784505600,"tokens":{"WJOC":175.59453}},{"date":1784592000,"tokens":{"WJOC":175.44582}},{"date":1784678400,"tokens":{"WJOC":165.37548}},{"date":1784764800,"tokens":{"WJOC":163.19509}},{"date":1784851200,"tokens":{"WJOC":160.34356}},{"date":1784937600,"tokens":{"WJOC":153.48221}},{"date":1785024000,"tokens":{"WJOC":155.23351}},{"date":1785110400,"tokens":{"WJOC":160.48405}},{"date":1785196800,"tokens":{"WJOC":153.45819}},{"date":1785283200,"tokens":{"WJOC":147.61231}},{"date":1785369600,"tokens":{"WJOC":150.59419}},{"date":1785456000,"tokens":{"WJOC":144.68355}},{"date":1785542400,"tokens":{"WJOC":129.01136}},{"date":1785628800,"tokens":{"WJOC":142.04208}},{"date":1785715200,"tokens":{"WJOC":141.38418}},{"date":1785801600,"tokens":{"WJOC":134.69173}},{"date":1785888000,"tokens":{"WJOC":180.1535}},{"date":1785974400,"tokens":{"WJOC":24.19506}},{"date":1786060800,"tokens":{"WJOC":30.79418}},{"date":1786147200,"tokens":{"WJOC":29.67975}},{"date":1786233600,"tokens":{"WJOC":28.3019}},{"date":1786320000,"tokens":{"WJOC":26.54781}},{"date":1786406400,"tokens":{"WJOC":20.79059}},{"date":1786492800,"tokens":{"WJOC":18.47668}},{"date":1786579200,"tokens":{"WJOC":17.74815}},{"date":1786665600,"tokens":{"WJOC":17.00001}},{"date":1786752000,"tokens":{"WJOC":16.87825}},{"date":1786838400,"tokens":{"WJOC":14.75523}},{"date":1786924800,"tokens":{"WJOC":16.64087}},{"date":1787011200,"tokens":{"WJOC":16.40384}},{"date":1787097600,"tokens":{"WJOC":16.31183}},{"date":1787184000,"tokens":{"WJOC":16.94947}},{"date":1787270400,"tokens":{"WJOC":16.74559}},{"date":1787356800,"tokens":{"WJOC":16.60668}},{"date":1787443200,"tokens":{"WJOC":16.487}},{"date":1787529600,"tokens":{"WJOC":16.5032}},{"date":1787616000,"tokens":{"WJOC":17.32504}},{"date":1787702400,"tokens":{"WJOC":18.4247}},{"date":1787788800,"tokens":{"WJOC":20.29464}},{"date":1787875200,"tokens":{"WJOC":20.01636}},{"date":1787961600,"tokens":{"WJOC":19.85753}},{"date":1788048000,"tokens":{"WJOC":20.1864}},{"date":1788134400,"tokens":{"WJOC":20.44606}},{"date":1788220800,"tokens":{"WJOC":19.97687}},{"date":1788307200,"tokens":{"WJOC":21.44146}},{"date":1788393600,"tokens":{"WJOC":21.41989}},{"date":1788480000,"tokens":{"WJOC":21.84595}},{"date":1788566400,"tokens":{"WJOC":21.9558}},{"date":1788652800,"tokens":{"WJOC":21.13851}},{"date":1788739200,"tokens":{"WJOC":21.13606}},{"date":1788825600,"tokens":{"WJOC":20.9762}},{"date":1788912000,"tokens":{"WJOC":19.69327}},{"date":1788998400,"tokens":{"WJOC":19.85101}},{"date":1789084800,"tokens":{"WJOC":19.84755}},{"date":1789171200,"tokens":{"WJOC":18.5925}},{"date":1789257600,"tokens":{"WJOC":18.2916}},{"date":1789344000,"tokens":{"WJOC":18.56673}},{"date":1789430400,"tokens":{"WJOC":18.38268}},{"date":1789516800,"tokens":{"WJOC":17.43388}},{"date":1789603200,"tokens":{"WJOC":17.4322}},{"date":1789689600,"tokens":{"WJOC":17.42349}},{"date":1789776000,"tokens":{"WJOC":17.14159}},{"date":1789862400,"tokens":{"WJOC":17.53764}},{"date":1789948800,"tokens":{"WJOC":17.26425}},{"date":1790035200,"tokens":{"WJOC":17.34303}},{"date":1790121600,"tokens":{"WJOC":17.2662}},{"date":1790208000,"tokens":{"WJOC":17.21985}},{"date":1790294400,"tokens":{"WJOC":21.24919}},{"date":1790380800,"tokens":{"WJOC":19.72304}},{"date":1790467200,"tokens":{"WJOC":19.7226}},{"date":1790553600,"tokens":{"WJOC":17.98014}},{"date":1790640000,"tokens":{"WJOC":17.55}},{"date":1790726400,"tokens":{"WJOC":15.86354}},{"date":1790812800,"tokens":{"WJOC":19.42533}},{"date":1790899200,"tokens":{"WJOC":20.19868}},{"date":1790985600,"tokens":{"WJOC":20.30525}},{"date":1791072000,"tokens":{"WJOC":20.5292}},{"date":1791158400,"tokens":{"WJOC":20.26762}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{"WJOC":19.88097}},{"date":1791417600,"tokens":{"WJOC":18.49209}},{"date":1791504000,"tokens":{"WJOC":19.59964}},{"date":1791590400,"tokens":{"WJOC":19.59873}},{"date":1791676800,"tokens":{"WJOC":19.59786}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{"WJOC":19.65634}},{"date":1792022400,"tokens":{"WJOC":19.77183}},{"date":1792108800,"tokens":{"WJOC":20.77905}},{"date":1792195200,"tokens":{"WJOC":21.24672}},{"date":1792228307,"tokens":{"WJOC":21.97621}}],"tokens":[{"date":1766102400,"tokens":{"japan-open-chain":71613.44355}},{"date":1766188800,"tokens":{"japan-open-chain":71613.44355}},{"date":1766275200,"tokens":{"japan-open-chain":71462.56426}},{"date":1766361600,"tokens":{"japan-open-chain":71520.56655}},{"date":1766448000,"tokens":{"japan-open-chain":72773.72781}},{"date":1766534400,"tokens":{"japan-open-chain":123123.14634}},{"date":1766620800,"tokens":{"japan-open-chain":130507.93518}},{"date":1766707200,"tokens":{"japan-open-chain":132279.77923}},{"date":1766793600,"tokens":{"japan-open-chain":131042.50437}},{"date":1766880000,"tokens":{"japan-open-chain":133994.03934}},{"date":1766966400,"tokens":{"japan-open-chain":106794.21701}},{"date":1767052800,"tokens":{"japan-open-chain":113204.76398}},{"date":1767139200,"tokens":{"japan-open-chain":119230.77062}},{"date":1767225600,"tokens":{"japan-open-chain":117590.08547}},{"date":1767312000,"tokens":{"japan-open-chain":115448.4783}},{"date":1767398400,"tokens":{"japan-open-chain":118113.61842}},{"date":1767484800,"tokens":{"japan-open-chain":120885.32454}},{"date":1767571200,"tokens":{"japan-open-chain":89917.10358}},{"date":1767657600,"tokens":{"japan-open-chain":89917.10358}},{"date":1767744000,"tokens":{"japan-open-chain":93852.38353}},{"date":1767830400,"tokens":{"japan-open-chain":100341.57943}},{"date":1767916800,"tokens":{"japan-open-chain":105344.07904}},{"date":1768003200,"tokens":{"japan-open-chain":82694.31849}},{"date":1768089600,"tokens":{"japan-open-chain":94070.51515}},{"date":1768176000,"tokens":{"japan-open-chain":94898.19576}},{"date":1768262400,"tokens":{"japan-open-chain":94898.19576}},{"date":1768348800,"tokens":{"japan-open-chain":101449.33488}},{"date":1768435200,"tokens":{"japan-open-chain":96775.12965}},{"date":1768521600,"tokens":{"japan-open-chain":96777.12961}},{"date":1768608000,"tokens":{"japan-open-chain":5679.60953}},{"date":1768694400,"tokens":{"japan-open-chain":5082.07324}},{"date":1768780800,"tokens":{"japan-open-chain":5613.87626}},{"date":1768867200,"tokens":{"japan-open-chain":5634.15417}},{"date":1768953600,"tokens":{"japan-open-chain":5634.15417}},{"date":1769040000,"tokens":{"japan-open-chain":5634.15417}},{"date":1769126400,"tokens":{"japan-open-chain":5632.15237}},{"date":1769212800,"tokens":{"japan-open-chain":4837.57199}},{"date":1769299200,"tokens":{"japan-open-chain":4837.57199}},{"date":1769385600,"tokens":{"japan-open-chain":4837.57199}},{"date":1769472000,"tokens":{"japan-open-chain":4837.57199}},{"date":1769558400,"tokens":{"japan-open-chain":4837.57199}},{"date":1769644800,"tokens":{"japan-open-chain":4837.57199}},{"date":1769731200,"tokens":{"japan-open-chain":4837.57199}},{"date":1769817600,"tokens":{"japan-open-chain":4837.57199}},{"date":1769904000,"tokens":{"japan-open-chain":4837.57199}},{"date":1769990400,"tokens":{"japan-open-chain":4837.57199}},{"date":1770076800,"tokens":{"japan-open-chain":4837.57199}},{"date":1770163200,"tokens":{"japan-open-chain":4837.57199}},{"date":1770249600,"tokens":{"japan-open-chain":4837.57199}},{"date":1770336000,"tokens":{"japan-open-chain":5440.05548}},{"date":1770422400,"tokens":{"japan-open-chain":5440.05548}},{"date":1770508800,"tokens":{"japan-open-chain":5672.39582}},{"date":1770595200,"tokens":{"japan-open-chain":5672.39582}},{"date":1770681600,"tokens":{"japan-open-chain":5672.39582}},{"date":1770768000,"tokens":{"japan-open-chain":5672.39582}},{"date":1770854400,"tokens":{"japan-open-chain":5672.39582}},{"date":1770940800,"tokens":{"japan-open-chain":5672.39582}},{"date":1771027200,"tokens":{"japan-open-chain":5672.39582}},{"date":1771113600,"tokens":{"japan-open-chain":5662.30701}},{"date":1771200000,"tokens":{"japan-open-chain":5659.95198}},{"date":1771286400,"tokens":{"japan-open-chain":5659.95198}},{"date":1771372800,"tokens":{"japan-open-chain":5659.95198}},{"date":1771459200,"tokens":{"japan-open-chain":5659.95198}},{"date":1771545600,"tokens":{"WJOC":5659.95198}},{"date":1771632000,"tokens":{"WJOC":5659.95198}},{"date":1771718400,"tokens":{"WJOC":5659.95198}},{"date":1771804800,"tokens":{"WJOC":5659.95198}},{"date":1771891200,"tokens":{"WJOC":5659.95198}},{"date":1771977600,"tokens":{"WJOC":5659.95198}},{"date":1772064000,"tokens":{"WJOC":5659.95198}},{"date":1772150400,"tokens":{"WJOC":5659.95198}},{"date":1772236800,"tokens":{"WJOC":5659.95198}},{"date":1772323200,"tokens":{"WJOC":4824.60494}},{"date":1772409600,"tokens":{"WJOC":4824.60494}},{"date":1772496000,"tokens":{"WJOC":4824.60494}},{"date":1772582400,"tokens":{"WJOC":4824.60494}},{"date":1772668800,"tokens":{"WJOC":4824.60494}},{"date":1772755200,"tokens":{"WJOC":4239.03641}},{"date":1772841600,"tokens":{"WJOC":4239.03641}},{"date":1772928000,"tokens":{"WJOC":4239.03641}},{"date":1773014400,"tokens":{"WJOC":4239.03641}},{"date":1773100800,"tokens":{"WJOC":4239.03641}},{"date":1773187200,"tokens":{"WJOC":4239.03641}},{"date":1773273600,"tokens":{"WJOC":4239.03641}},{"date":1773360000,"tokens":{"WJOC":4239.03641}},{"date":1773446400,"tokens":{"WJOC":4239.03641}},{"date":1773532800,"tokens":{"WJOC":4239.03641}},{"date":1773619200,"tokens":{"WJOC":4239.03641}},{"date":1773705600,"tokens":{"WJOC":4239.03641}},{"date":1773792000,"tokens":{"WJOC":4239.03641}},{"date":1773878400,"tokens":{"WJOC":4239.03641}},{"date":1773964800,"tokens":{"WJOC":4239.03641}},{"date":1774051200,"tokens":{"WJOC":4239.03641}},{"date":1774137600,"tokens":{"WJOC":4239.03641}},{"date":1774224000,"tokens":{"WJOC":4239.03641}},{"date":1774310400,"tokens":{"WJOC":4599.2825}},{"date":1774396800,"tokens":{"WJOC":4599.2825}},{"date":1774483200,"tokens":{"WJOC":4599.2825}},{"date":1774569600,"tokens":{"WJOC":4599.2825}},{"date":1774656000,"tokens":{"WJOC":4599.2825}},{"date":1774742400,"tokens":{"WJOC":4599.2825}},{"date":1774828800,"tokens":{"WJOC":4599.2825}},{"date":1774915200,"tokens":{"WJOC":4599.2825}},{"date":1775001600,"tokens":{"WJOC":4799.42841}},{"date":1775088000,"tokens":{"WJOC":4799.42841}},{"date":1775174400,"tokens":{"WJOC":4799.42841}},{"date":1775260800,"tokens":{"WJOC":4799.42841}},{"date":1775347200,"tokens":{"WJOC":4799.42841}},{"date":1775433600,"tokens":{"WJOC":4799.42841}},{"date":1775520000,"tokens":{"WJOC":4999.58089}},{"date":1775606400,"tokens":{"WJOC":4999.58089}},{"date":1775692800,"tokens":{"WJOC":4999.58089}},{"date":1775779200,"tokens":{"WJOC":4999.58089}},{"date":1775865600,"tokens":{"WJOC":4999.58089}},{"date":1775952000,"tokens":{"WJOC":4999.58089}},{"date":1776038400,"tokens":{"WJOC":4999.58089}},{"date":1776124800,"tokens":{"WJOC":4999.58089}},{"date":1776211200,"tokens":{"WJOC":4999.58089}},{"date":1776297600,"tokens":{"WJOC":4999.58089}},{"date":1776384000,"tokens":{"WJOC":4999.58089}},{"date":1776470400,"tokens":{"WJOC":5199.73994}},{"date":1776556800,"tokens":{"WJOC":5199.73994}},{"date":1776643200,"tokens":{"WJOC":5199.73994}},{"date":1776729600,"tokens":{"WJOC":5199.73994}},{"date":1776816000,"tokens":{"WJOC":5199.73994}},{"date":1776902400,"tokens":{"WJOC":5199.73994}},{"date":1776988800,"tokens":{"WJOC":5199.73994}},{"date":1777075200,"tokens":{"WJOC":5199.73994}},{"date":1777161600,"tokens":{"WJOC":5199.73994}},{"date":1777248000,"tokens":{"WJOC":5199.73994}},{"date":1777334400,"tokens":{"WJOC":5199.73994}},{"date":1777420800,"tokens":{"WJOC":5199.73994}},{"date":1777507200,"tokens":{"WJOC":5199.73994}},{"date":1777593600,"tokens":{"WJOC":5199.73994}},{"date":1777680000,"tokens":{"WJOC":5199.73994}},{"date":1777766400,"tokens":{"WJOC":5199.73994}},{"date":1777852800,"tokens":{"WJOC":5199.73994}},{"date":1777939200,"tokens":{"WJOC":5199.73994}},{"date":1778025600,"tokens":{"WJOC":5199.73994}},{"date":1778112000,"tokens":{"WJOC":5199.73994}},{"date":1778198400,"tokens":{"WJOC":5199.73994}},{"date":1778284800,"tokens":{"WJOC":5199.73994}},{"date":1778371200,"tokens":{"WJOC":5199.73994}},{"date":1778457600,"tokens":{"WJOC":5199.73994}},{"date":1778544000,"tokens":{"WJOC":5199.73994}},{"date":1778630400,"tokens":{"WJOC":5199.73994}},{"date":1778716800,"tokens":{"WJOC":5199.73994}},{"date":1778803200,"tokens":{"WJOC":5199.73994}},{"date":1778889600,"tokens":{"WJOC":5199.73994}},{"date":1778976000,"tokens":{"WJOC":5199.73994}},{"date":1779062400,"tokens":{"WJOC":5199.73994}},{"date":1779148800,"tokens":{"WJOC":5199.73994}},{"date":1779235200,"tokens":{"WJOC":5199.73994}},{"date":1779321600,"tokens":{"WJOC":5199.73994}},{"date":1779408000,"tokens":{"WJOC":5199.73994}},{"date":1779494400,"tokens":{"WJOC":5199.73994}},{"date":1779580800,"tokens":{"WJOC":5199.73994}},{"date":1779667200,"tokens":{"WJOC":5199.73994}},{"date":1779753600,"tokens":{"WJOC":5199.73994}},{"date":1779840000,"tokens":{"WJOC":5199.73994}},{"date":1779926400,"tokens":{"WJOC":5199.73994}},{"date":1780012800,"tokens":{"WJOC":5199.73994}},{"date":1780099200,"tokens":{"WJOC":5199.73994}},{"date":1780185600,"tokens":{"WJOC":5199.73994}},{"date":1780272000,"tokens":{"WJOC":5199.73994}},{"date":1780358400,"tokens":{"WJOC":5199.73994}},{"date":1780444800,"tokens":{"WJOC":5998.43993}},{"date":1780531200,"tokens":{"WJOC":5998.43993}},{"date":1780617600,"tokens":{"WJOC":5998.43993}},{"date":1780704000,"tokens":{"WJOC":5998.43993}},{"date":1780790400,"tokens":{"WJOC":6311.72621}},{"date":1780876800,"tokens":{"WJOC":6311.72621}},{"date":1780963200,"tokens":{"WJOC":6311.72621}},{"date":1781049600,"tokens":{"WJOC":5829.4095}},{"date":1781136000,"tokens":{"WJOC":5874.41069}},{"date":1781222400,"tokens":{"WJOC":5874.41069}},{"date":1781308800,"tokens":{"WJOC":5874.41069}},{"date":1781395200,"tokens":{"WJOC":5874.41069}},{"date":1781481600,"tokens":{"WJOC":5874.41069}},{"date":1781568000,"tokens":{"WJOC":5874.41069}},{"date":1781654400,"tokens":{"WJOC":5874.41069}},{"date":1781740800,"tokens":{"WJOC":5890.47904}},{"date":1781827200,"tokens":{"WJOC":5890.47904}},{"date":1781913600,"tokens":{"WJOC":5890.47904}},{"date":1782000000,"tokens":{"WJOC":5892.48088}},{"date":1782086400,"tokens":{"WJOC":5892.48088}},{"date":1782172800,"tokens":{"WJOC":5904.49188}},{"date":1782259200,"tokens":{"WJOC":5904.49188}},{"date":1782345600,"tokens":{"WJOC":5904.49188}},{"date":1782432000,"tokens":{"WJOC":5904.49188}},{"date":1782518400,"tokens":{"WJOC":5904.49188}},{"date":1782604800,"tokens":{"WJOC":5904.49188}},{"date":1782691200,"tokens":{"WJOC":6435.00111}},{"date":1782777600,"tokens":{"WJOC":6435.00111}},{"date":1782864000,"tokens":{"WJOC":6435.00111}},{"date":1782950400,"tokens":{"WJOC":6432.61803}},{"date":1783036800,"tokens":{"WJOC":6432.61803}},{"date":1783123200,"tokens":{"WJOC":6432.61803}},{"date":1783209600,"tokens":{"WJOC":6432.61803}},{"date":1783296000,"tokens":{"WJOC":6432.61803}},{"date":1783382400,"tokens":{"WJOC":6432.61803}},{"date":1783468800,"tokens":{"WJOC":6432.61803}},{"date":1783555200,"tokens":{"WJOC":6432.61803}},{"date":1783641600,"tokens":{"WJOC":6432.61803}},{"date":1783728000,"tokens":{"WJOC":6432.61803}},{"date":1783814400,"tokens":{"WJOC":6432.61803}},{"date":1783900800,"tokens":{"WJOC":6432.61803}},{"date":1783987200,"tokens":{"WJOC":6432.61803}},{"date":1784073600,"tokens":{"WJOC":6432.61803}},{"date":1784160000,"tokens":{"WJOC":6432.61803}},{"date":1784246400,"tokens":{"WJOC":6432.61803}},{"date":1784332800,"tokens":{"WJOC":7654.31296}},{"date":1784419200,"tokens":{"WJOC":7654.31296}},{"date":1784505600,"tokens":{"WJOC":7654.31296}},{"date":1784592000,"tokens":{"WJOC":7654.31296}},{"date":1784678400,"tokens":{"WJOC":7654.31296}},{"date":1784764800,"tokens":{"WJOC":7654.31296}},{"date":1784851200,"tokens":{"WJOC":7654.31296}},{"date":1784937600,"tokens":{"WJOC":7654.31296}},{"date":1785024000,"tokens":{"WJOC":7654.31296}},{"date":1785110400,"tokens":{"WJOC":7654.31296}},{"date":1785196800,"tokens":{"WJOC":7654.31296}},{"date":1785283200,"tokens":{"WJOC":7654.31296}},{"date":1785369600,"tokens":{"WJOC":8082.84633}},{"date":1785456000,"tokens":{"WJOC":8082.84633}},{"date":1785542400,"tokens":{"WJOC":8283.10587}},{"date":1785628800,"tokens":{"WJOC":9080.2802}},{"date":1785715200,"tokens":{"WJOC":9080.2802}},{"date":1785801600,"tokens":{"WJOC":9080.2802}},{"date":1785888000,"tokens":{"WJOC":9080.2802}},{"date":1785974400,"tokens":{"WJOC":733.73891}},{"date":1786060800,"tokens":{"WJOC":733.73891}},{"date":1786147200,"tokens":{"WJOC":726.43459}},{"date":1786233600,"tokens":{"WJOC":726.43459}},{"date":1786320000,"tokens":{"WJOC":653.40976}},{"date":1786406400,"tokens":{"WJOC":713.15585}},{"date":1786492800,"tokens":{"WJOC":745.80106}},{"date":1786579200,"tokens":{"WJOC":769.7662}},{"date":1786665600,"tokens":{"WJOC":778.4861}},{"date":1786752000,"tokens":{"WJOC":778.4861}},{"date":1786838400,"tokens":{"WJOC":778.4861}},{"date":1786924800,"tokens":{"WJOC":798.11623}},{"date":1787011200,"tokens":{"WJOC":798.11623}},{"date":1787097600,"tokens":{"WJOC":798.11623}},{"date":1787184000,"tokens":{"WJOC":798.11623}},{"date":1787270400,"tokens":{"WJOC":798.11623}},{"date":1787356800,"tokens":{"WJOC":798.11623}},{"date":1787443200,"tokens":{"WJOC":798.11623}},{"date":1787529600,"tokens":{"WJOC":798.11623}},{"date":1787616000,"tokens":{"WJOC":798.11623}},{"date":1787702400,"tokens":{"WJOC":749.09035}},{"date":1787788800,"tokens":{"WJOC":723.88605}},{"date":1787875200,"tokens":{"WJOC":723.88605}},{"date":1787961600,"tokens":{"WJOC":730.10349}},{"date":1788048000,"tokens":{"WJOC":730.10349}},{"date":1788134400,"tokens":{"WJOC":730.10349}},{"date":1788220800,"tokens":{"WJOC":730.10349}},{"date":1788307200,"tokens":{"WJOC":718.58077}},{"date":1788393600,"tokens":{"WJOC":718.58077}},{"date":1788480000,"tokens":{"WJOC":718.58077}},{"date":1788566400,"tokens":{"WJOC":718.58077}},{"date":1788652800,"tokens":{"WJOC":705.31965}},{"date":1788739200,"tokens":{"WJOC":705.31965}},{"date":1788825600,"tokens":{"WJOC":729.24793}},{"date":1788912000,"tokens":{"WJOC":729.24793}},{"date":1788998400,"tokens":{"WJOC":729.24793}},{"date":1789084800,"tokens":{"WJOC":753.19758}},{"date":1789171200,"tokens":{"WJOC":753.19758}},{"date":1789257600,"tokens":{"WJOC":753.19758}},{"date":1789344000,"tokens":{"WJOC":753.19758}},{"date":1789430400,"tokens":{"WJOC":753.19758}},{"date":1789516800,"tokens":{"WJOC":764.09086}},{"date":1789603200,"tokens":{"WJOC":764.09086}},{"date":1789689600,"tokens":{"WJOC":764.09086}},{"date":1789776000,"tokens":{"WJOC":764.09086}},{"date":1789862400,"tokens":{"WJOC":764.09086}},{"date":1789948800,"tokens":{"WJOC":764.09086}},{"date":1790035200,"tokens":{"WJOC":764.09086}},{"date":1790121600,"tokens":{"WJOC":764.09086}},{"date":1790208000,"tokens":{"WJOC":764.09086}},{"date":1790294400,"tokens":{"WJOC":729.91691}},{"date":1790380800,"tokens":{"WJOC":737.17225}},{"date":1790467200,"tokens":{"WJOC":737.17225}},{"date":1790553600,"tokens":{"WJOC":766.57645}},{"date":1790640000,"tokens":{"WJOC":766.57645}},{"date":1790726400,"tokens":{"WJOC":801.46755}},{"date":1790812800,"tokens":{"WJOC":746.91884}},{"date":1790899200,"tokens":{"WJOC":746.91884}},{"date":1790985600,"tokens":{"WJOC":746.91884}},{"date":1791072000,"tokens":{"WJOC":746.91884}},{"date":1791158400,"tokens":{"WJOC":746.91884}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{"WJOC":746.91884}},{"date":1791417600,"tokens":{"WJOC":746.91884}},{"date":1791504000,"tokens":{"WJOC":746.91884}},{"date":1791590400,"tokens":{"WJOC":746.91884}},{"date":1791676800,"tokens":{"WJOC":746.91884}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{"WJOC":754.1787}},{"date":1792022400,"tokens":{"WJOC":754.1787}},{"date":1792108800,"tokens":{"WJOC":742.80648}},{"date":1792195200,"tokens":{"WJOC":742.80648}},{"date":1792228307,"tokens":{"WJOC":742.80648}}]}},"tvl":[{"date":1766102400,"totalLiquidityUSD":4872},{"date":1766188800,"totalLiquidityUSD":4866},{"date":1766275200,"totalLiquidityUSD":4835},{"date":1766361600,"totalLiquidityUSD":4854},{"date":1766448000,"totalLiquidityUSD":5088},{"date":1766534400,"totalLiquidityUSD":7832},{"date":1766620800,"totalLiquidityUSD":8187},{"date":1766707200,"totalLiquidityUSD":7903},{"date":1766793600,"totalLiquidityUSD":7907},{"date":1766880000,"totalLiquidityUSD":7665},{"date":1766966400,"totalLiquidityUSD":6993},{"date":1767052800,"totalLiquidityUSD":6620},{"date":1767139200,"totalLiquidityUSD":6036},{"date":1767225600,"totalLiquidityUSD":6261},{"date":1767312000,"totalLiquidityUSD":6063},{"date":1767398400,"totalLiquidityUSD":6054},{"date":1767484800,"totalLiquidityUSD":6256},{"date":1767571200,"totalLiquidityUSD":4407},{"date":1767657600,"totalLiquidityUSD":4638},{"date":1767744000,"totalLiquidityUSD":4351},{"date":1767830400,"totalLiquidityUSD":4172},{"date":1767916800,"totalLiquidityUSD":4085},{"date":1768003200,"totalLiquidityUSD":4434},{"date":1768089600,"totalLiquidityUSD":4387},{"date":1768176000,"totalLiquidityUSD":4311},{"date":1768262400,"totalLiquidityUSD":4324},{"date":1768348800,"totalLiquidityUSD":4139},{"date":1768435200,"totalLiquidityUSD":4301},{"date":1768521600,"totalLiquidityUSD":4275},{"date":1768608000,"totalLiquidityUSD":261},{"date":1768694400,"totalLiquidityUSD":223},{"date":1768780800,"totalLiquidityUSD":243},{"date":1768867200,"totalLiquidityUSD":250},{"date":1768953600,"totalLiquidityUSD":227},{"date":1769040000,"totalLiquidityUSD":245},{"date":1769126400,"totalLiquidityUSD":300},{"date":1769212800,"totalLiquidityUSD":268},{"date":1769299200,"totalLiquidityUSD":278},{"date":1769385600,"totalLiquidityUSD":260},{"date":1769472000,"totalLiquidityUSD":271},{"date":1769558400,"totalLiquidityUSD":260},{"date":1769644800,"totalLiquidityUSD":253},{"date":1769731200,"totalLiquidityUSD":232},{"date":1769817600,"totalLiquidityUSD":222},{"date":1769904000,"totalLiquidityUSD":205},{"date":1769990400,"totalLiquidityUSD":200},{"date":1770076800,"totalLiquidityUSD":222},{"date":1770163200,"totalLiquidityUSD":226},{"date":1770249600,"totalLiquidityUSD":222},{"date":1770336000,"totalLiquidityUSD":204},{"date":1770422400,"totalLiquidityUSD":240},{"date":1770508800,"totalLiquidityUSD":230},{"date":1770595200,"totalLiquidityUSD":222},{"date":1770681600,"totalLiquidityUSD":207},{"date":1770768000,"totalLiquidityUSD":201},{"date":1770854400,"totalLiquidityUSD":213},{"date":1770940800,"totalLiquidityUSD":265},{"date":1771027200,"totalLiquidityUSD":270},{"date":1771113600,"totalLiquidityUSD":254},{"date":1771200000,"totalLiquidityUSD":240},{"date":1771286400,"totalLiquidityUSD":246},{"date":1771372800,"totalLiquidityUSD":239},{"date":1771459200,"totalLiquidityUSD":241},{"date":1771545600,"totalLiquidityUSD":240},{"date":1771632000,"totalLiquidityUSD":238},{"date":1771718400,"totalLiquidityUSD":233},{"date":1771804800,"totalLiquidityUSD":224},{"date":1771891200,"totalLiquidityUSD":220},{"date":1771977600,"totalLiquidityUSD":244},{"date":1772064000,"totalLiquidityUSD":255},{"date":1772150400,"totalLiquidityUSD":282},{"date":1772236800,"totalLiquidityUSD":337},{"date":1772323200,"totalLiquidityUSD":323},{"date":1772409600,"totalLiquidityUSD":337},{"date":1772496000,"totalLiquidityUSD":358},{"date":1772582400,"totalLiquidityUSD":360},{"date":1772668800,"totalLiquidityUSD":348},{"date":1772755200,"totalLiquidityUSD":323},{"date":1772841600,"totalLiquidityUSD":348},{"date":1772928000,"totalLiquidityUSD":354},{"date":1773014400,"totalLiquidityUSD":364},{"date":1773100800,"totalLiquidityUSD":377},{"date":1773187200,"totalLiquidityUSD":356},{"date":1773273600,"totalLiquidityUSD":353},{"date":1773360000,"totalLiquidityUSD":339},{"date":1773446400,"totalLiquidityUSD":328},{"date":1773532800,"totalLiquidityUSD":344},{"date":1773619200,"totalLiquidityUSD":342},{"date":1773705600,"totalLiquidityUSD":347},{"date":1773792000,"totalLiquidityUSD":318},{"date":1773878400,"totalLiquidityUSD":295},{"date":1773964800,"totalLiquidityUSD":295},{"date":1774051200,"totalLiquidityUSD":270},{"date":1774137600,"totalLiquidityUSD":270},{"date":1774224000,"totalLiquidityUSD":270},{"date":1774310400,"totalLiquidityUSD":271},{"date":1774396800,"totalLiquidityUSD":273},{"date":1774483200,"totalLiquidityUSD":332},{"date":1774569600,"totalLiquidityUSD":268},{"date":1774656000,"totalLiquidityUSD":285},{"date":1774742400,"totalLiquidityUSD":285},{"date":1774828800,"totalLiquidityUSD":284},{"date":1774915200,"totalLiquidityUSD":268},{"date":1775001600,"totalLiquidityUSD":278},{"date":1775088000,"totalLiquidityUSD":281},{"date":1775174400,"totalLiquidityUSD":268},{"date":1775260800,"totalLiquidityUSD":265},{"date":1775347200,"totalLiquidityUSD":258},{"date":1775433600,"totalLiquidityUSD":267},{"date":1775520000,"totalLiquidityUSD":270},{"date":1775606400,"totalLiquidityUSD":258},{"date":1775692800,"totalLiquidityUSD":251},{"date":1775779200,"totalLiquidityUSD":244},{"date":1775865600,"totalLiquidityUSD":243},{"date":1775952000,"totalLiquidityUSD":246},{"date":1776038400,"totalLiquidityUSD":243},{"date":1776124800,"totalLiquidityUSD":247},{"date":1776211200,"totalLiquidityUSD":245},{"date":1776297600,"totalLiquidityUSD":259},{"date":1776384000,"totalLiquidityUSD":260},{"date":1776470400,"totalLiquidityUSD":266},{"date":1776556800,"totalLiquidityUSD":265},{"date":1776643200,"totalLiquidityUSD":294},{"date":1776729600,"totalLiquidityUSD":297},{"date":1776816000,"totalLiquidityUSD":285},{"date":1776902400,"totalLiquidityUSD":286},{"date":1776988800,"totalLiquidityUSD":286},{"date":1777075200,"totalLiquidityUSD":284},{"date":1777161600,"totalLiquidityUSD":277},{"date":1777248000,"totalLiquidityUSD":281},{"date":1777334400,"totalLiquidityUSD":277},{"date":1777420800,"totalLiquidityUSD":283},{"date":1777507200,"totalLiquidityUSD":273},{"date":1777593600,"totalLiquidityUSD":272},{"date":1777680000,"totalLiquidityUSD":303},{"date":1777766400,"totalLiquidityUSD":288},{"date":1777852800,"totalLiquidityUSD":283},{"date":1777939200,"totalLiquidityUSD":278},{"date":1778025600,"totalLiquidityUSD":277},{"date":1778112000,"totalLiquidityUSD":262},{"date":1778198400,"totalLiquidityUSD":251},{"date":1778284800,"totalLiquidityUSD":253},{"date":1778371200,"totalLiquidityUSD":254},{"date":1778457600,"totalLiquidityUSD":260},{"date":1778544000,"totalLiquidityUSD":256},{"date":1778630400,"totalLiquidityUSD":248},{"date":1778716800,"totalLiquidityUSD":254},{"date":1778803200,"totalLiquidityUSD":254},{"date":1778889600,"totalLiquidityUSD":246},{"date":1778976000,"totalLiquidityUSD":239},{"date":1779062400,"totalLiquidityUSD":229},{"date":1779148800,"totalLiquidityUSD":226},{"date":1779235200,"totalLiquidityUSD":224},{"date":1779321600,"totalLiquidityUSD":223},{"date":1779408000,"totalLiquidityUSD":245},{"date":1779494400,"totalLiquidityUSD":220},{"date":1779580800,"totalLiquidityUSD":224},{"date":1779667200,"totalLiquidityUSD":223},{"date":1779753600,"totalLiquidityUSD":222},{"date":1779840000,"totalLiquidityUSD":220},{"date":1779926400,"totalLiquidityUSD":215},{"date":1780012800,"totalLiquidityUSD":198},{"date":1780099200,"totalLiquidityUSD":198},{"date":1780185600,"totalLiquidityUSD":210},{"date":1780272000,"totalLiquidityUSD":207},{"date":1780358400,"totalLiquidityUSD":197},{"date":1780444800,"totalLiquidityUSD":211},{"date":1780531200,"totalLiquidityUSD":202},{"date":1780617600,"totalLiquidityUSD":201},{"date":1780704000,"totalLiquidityUSD":182},{"date":1780790400,"totalLiquidityUSD":186},{"date":1780876800,"totalLiquidityUSD":204},{"date":1780963200,"totalLiquidityUSD":202},{"date":1781049600,"totalLiquidityUSD":185},{"date":1781136000,"totalLiquidityUSD":186},{"date":1781222400,"totalLiquidityUSD":198},{"date":1781308800,"totalLiquidityUSD":197},{"date":1781395200,"totalLiquidityUSD":199},{"date":1781481600,"totalLiquidityUSD":195},{"date":1781568000,"totalLiquidityUSD":195},{"date":1781654400,"totalLiquidityUSD":220},{"date":1781740800,"totalLiquidityUSD":216},{"date":1781827200,"totalLiquidityUSD":225},{"date":1781913600,"totalLiquidityUSD":221},{"date":1782000000,"totalLiquidityUSD":209},{"date":1782086400,"totalLiquidityUSD":198},{"date":1782172800,"totalLiquidityUSD":191},{"date":1782259200,"totalLiquidityUSD":201},{"date":1782345600,"totalLiquidityUSD":193},{"date":1782432000,"totalLiquidityUSD":188},{"date":1782518400,"totalLiquidityUSD":185},{"date":1782604800,"totalLiquidityUSD":183},{"date":1782691200,"totalLiquidityUSD":191},{"date":1782777600,"totalLiquidityUSD":195},{"date":1782864000,"totalLiquidityUSD":184},{"date":1782950400,"totalLiquidityUSD":185},{"date":1783036800,"totalLiquidityUSD":183},{"date":1783123200,"totalLiquidityUSD":183},{"date":1783209600,"totalLiquidityUSD":181},{"date":1783296000,"totalLiquidityUSD":176},{"date":1783382400,"totalLiquidityUSD":176},{"date":1783468800,"totalLiquidityUSD":172},{"date":1783555200,"totalLiquidityUSD":166},{"date":1783641600,"totalLiquidityUSD":163},{"date":1783728000,"totalLiquidityUSD":166},{"date":1783814400,"totalLiquidityUSD":159},{"date":1783900800,"totalLiquidityUSD":157},{"date":1783987200,"totalLiquidityUSD":153},{"date":1784073600,"totalLiquidityUSD":159},{"date":1784160000,"totalLiquidityUSD":156},{"date":1784246400,"totalLiquidityUSD":151},{"date":1784332800,"totalLiquidityUSD":173},{"date":1784419200,"totalLiquidityUSD":175},{"date":1784505600,"totalLiquidityUSD":175},{"date":1784592000,"totalLiquidityUSD":175},{"date":1784678400,"totalLiquidityUSD":165},{"date":1784764800,"totalLiquidityUSD":163},{"date":1784851200,"totalLiquidityUSD":160},{"date":1784937600,"totalLiquidityUSD":153},{"date":1785024000,"totalLiquidityUSD":155},{"date":1785110400,"totalLiquidityUSD":160},{"date":1785196800,"totalLiquidityUSD":153},{"date":1785283200,"totalLiquidityUSD":147},{"date":1785369600,"totalLiquidityUSD":150},{"date":1785456000,"totalLiquidityUSD":144},{"date":1785542400,"totalLiquidityUSD":129},{"date":1785628800,"totalLiquidityUSD":142},{"date":1785715200,"totalLiquidityUSD":141},{"date":1785801600,"totalLiquidityUSD":134},{"date":1785888000,"totalLiquidityUSD":180},{"date":1785974400,"totalLiquidityUSD":24},{"date":1786060800,"totalLiquidityUSD":30},{"date":1786147200,"totalLiquidityUSD":29},{"date":1786233600,"totalLiquidityUSD":28},{"date":1786320000,"totalLiquidityUSD":26},{"date":1786406400,"totalLiquidityUSD":20},{"date":1786492800,"totalLiquidityUSD":18},{"date":1786579200,"totalLiquidityUSD":17},{"date":1786665600,"totalLiquidityUSD":17},{"date":1786752000,"totalLiquidityUSD":16},{"date":1786838400,"totalLiquidityUSD":14},{"date":1786924800,"totalLiquidityUSD":16},{"date":1787011200,"totalLiquidityUSD":16},{"date":1787097600,"totalLiquidityUSD":16},{"date":1787184000,"totalLiquidityUSD":16},{"date":1787270400,"totalLiquidityUSD":16},{"date":1787356800,"totalLiquidityUSD":16},{"date":1787443200,"totalLiquidityUSD":16},{"date":1787529600,"totalLiquidityUSD":16},{"date":1787616000,"totalLiquidityUSD":17},{"date":1787702400,"totalLiquidityUSD":18},{"date":1787788800,"totalLiquidityUSD":20},{"date":1787875200,"totalLiquidityUSD":20},{"date":1787961600,"totalLiquidityUSD":19},{"date":1788048000,"totalLiquidityUSD":20},{"date":1788134400,"totalLiquidityUSD":20},{"date":1788220800,"totalLiquidityUSD":19},{"date":1788307200,"totalLiquidityUSD":21},{"date":1788393600,"totalLiquidityUSD":21},{"date":1788480000,"totalLiquidityUSD":21},{"date":1788566400,"totalLiquidityUSD":21},{"date":1788652800,"totalLiquidityUSD":21},{"date":1788739200,"totalLiquidityUSD":21},{"date":1788825600,"totalLiquidityUSD":20},{"date":1788912000,"totalLiquidityUSD":19},{"date":1788998400,"totalLiquidityUSD":19},{"date":1789084800,"totalLiquidityUSD":19},{"date":1789171200,"totalLiquidityUSD":18},{"date":1789257600,"totalLiquidityUSD":18},{"date":1789344000,"totalLiquidityUSD":18},{"date":1789430400,"totalLiquidityUSD":18},{"date":1789516800,"totalLiquidityUSD":17},{"date":1789603200,"totalLiquidityUSD":17},{"date":1789689600,"totalLiquidityUSD":17},{"date":1789776000,"totalLiquidityUSD":17},{"date":1789862400,"totalLiquidityUSD":17},{"date":1789948800,"totalLiquidityUSD":17},{"date":1790035200,"totalLiquidityUSD":17},{"date":1790121600,"totalLiquidityUSD":17},{"date":1790208000,"totalLiquidityUSD":17},{"date":1790294400,"totalLiquidityUSD":21},{"date":1790380800,"totalLiquidityUSD":19},{"date":1790467200,"totalLiquidityUSD":19},{"date":1790553600,"totalLiquidityUSD":17},{"date":1790640000,"totalLiquidityUSD":17},{"date":1790726400,"totalLiquidityUSD":15},{"date":1790812800,"totalLiquidityUSD":19},{"date":1790899200,"totalLiquidityUSD":20},{"date":1790985600,"totalLiquidityUSD":20},{"date":1791072000,"totalLiquidityUSD":20},{"date":1791158400,"totalLiquidityUSD":20},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":19},{"date":1791417600,"totalLiquidityUSD":18},{"date":1791504000,"totalLiquidityUSD":19},{"date":1791590400,"totalLiquidityUSD":19},{"date":1791676800,"totalLiquidityUSD":19},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":19},{"date":1792022400,"totalLiquidityUSD":19},{"date":1792108800,"totalLiquidityUSD":20},{"date":1792195200,"totalLiquidityUSD":21},{"date":1792228307,"totalLiquidityUSD":21}],"tokensInUsd":[{"date":1766102400,"tokens":{"japan-open-chain":4872.32832}},{"date":1766188800,"tokens":{"japan-open-chain":4866.57765}},{"date":1766275200,"tokens":{"japan-open-chain":4835.241}},{"date":1766361600,"tokens":{"japan-open-chain":4854.36112}},{"date":1766448000,"tokens":{"japan-open-chain":5088.95812}},{"date":1766534400,"tokens":{"japan-open-chain":7832.18993}},{"date":1766620800,"tokens":{"japan-open-chain":8187.01361}},{"date":1766707200,"tokens":{"japan-open-chain":7903.25514}},{"date":1766793600,"tokens":{"japan-open-chain":7907.59485}},{"date":1766880000,"tokens":{"japan-open-chain":7665.20597}},{"date":1766966400,"tokens":{"japan-open-chain":6993.86573}},{"date":1767052800,"tokens":{"japan-open-chain":6620.26378}},{"date":1767139200,"tokens":{"japan-open-chain":6036.85607}},{"date":1767225600,"tokens":{"japan-open-chain":6261.59269}},{"date":1767312000,"tokens":{"japan-open-chain":6063.07658}},{"date":1767398400,"tokens":{"japan-open-chain":6054.95833}},{"date":1767484800,"tokens":{"japan-open-chain":6256.27515}},{"date":1767571200,"tokens":{"japan-open-chain":4407.93324}},{"date":1767657600,"tokens":{"japan-open-chain":4638.18508}},{"date":1767744000,"tokens":{"japan-open-chain":4351.7002}},{"date":1767830400,"tokens":{"japan-open-chain":4172.16902}},{"date":1767916800,"tokens":{"japan-open-chain":4085.614}},{"date":1768003200,"tokens":{"japan-open-chain":4434.99325}},{"date":1768089600,"tokens":{"japan-open-chain":4387.41154}},{"date":1768176000,"tokens":{"japan-open-chain":4311.65698}},{"date":1768262400,"tokens":{"japan-open-chain":4324.40082}},{"date":1768348800,"tokens":{"japan-open-chain":4139.91821}},{"date":1768435200,"tokens":{"japan-open-chain":4301.26117}},{"date":1768521600,"tokens":{"japan-open-chain":4275.259}},{"date":1768608000,"tokens":{"japan-open-chain":261.66314}},{"date":1768694400,"tokens":{"japan-open-chain":223.9009}},{"date":1768780800,"tokens":{"japan-open-chain":243.57472}},{"date":1768867200,"tokens":{"japan-open-chain":250.47705}},{"date":1768953600,"tokens":{"japan-open-chain":227.97371}},{"date":1769040000,"tokens":{"japan-open-chain":245.60199}},{"date":1769126400,"tokens":{"japan-open-chain":300.62223}},{"date":1769212800,"tokens":{"japan-open-chain":268.9466}},{"date":1769299200,"tokens":{"japan-open-chain":278.18999}},{"date":1769385600,"tokens":{"japan-open-chain":260.36688}},{"date":1769472000,"tokens":{"japan-open-chain":271.20807}},{"date":1769558400,"tokens":{"japan-open-chain":260.1984}},{"date":1769644800,"tokens":{"japan-open-chain":253.58318}},{"date":1769731200,"tokens":{"japan-open-chain":232.41613}},{"date":1769817600,"tokens":{"japan-open-chain":222.53158}},{"date":1769904000,"tokens":{"japan-open-chain":205.49041}},{"date":1769990400,"tokens":{"japan-open-chain":200.26378}},{"date":1770076800,"tokens":{"japan-open-chain":222.15478}},{"date":1770163200,"tokens":{"japan-open-chain":226.60283}},{"date":1770249600,"tokens":{"japan-open-chain":222.22195}},{"date":1770336000,"tokens":{"japan-open-chain":204.38212}},{"date":1770422400,"tokens":{"japan-open-chain":240.27601}},{"date":1770508800,"tokens":{"japan-open-chain":230.48443}},{"date":1770595200,"tokens":{"japan-open-chain":222.15767}},{"date":1770681600,"tokens":{"japan-open-chain":207.38978}},{"date":1770768000,"tokens":{"japan-open-chain":201.85724}},{"date":1770854400,"tokens":{"japan-open-chain":213.77975}},{"date":1770940800,"tokens":{"japan-open-chain":265.23489}},{"date":1771027200,"tokens":{"japan-open-chain":270.00743}},{"date":1771113600,"tokens":{"japan-open-chain":254.09459}},{"date":1771200000,"tokens":{"japan-open-chain":240.68573}},{"date":1771286400,"tokens":{"japan-open-chain":246.07697}},{"date":1771372800,"tokens":{"japan-open-chain":239.2108}},{"date":1771459200,"tokens":{"japan-open-chain":241.3376}},{"date":1771545600,"tokens":{"WJOC":240.55092}},{"date":1771632000,"tokens":{"WJOC":238.80476}},{"date":1771718400,"tokens":{"WJOC":233.77109}},{"date":1771804800,"tokens":{"WJOC":224.04896}},{"date":1771891200,"tokens":{"WJOC":220.16029}},{"date":1771977600,"tokens":{"WJOC":244.96821}},{"date":1772064000,"tokens":{"WJOC":255.21392}},{"date":1772150400,"tokens":{"WJOC":282.92783}},{"date":1772236800,"tokens":{"WJOC":337.00543}},{"date":1772323200,"tokens":{"WJOC":323.01236}},{"date":1772409600,"tokens":{"WJOC":337.53554}},{"date":1772496000,"tokens":{"WJOC":358.03729}},{"date":1772582400,"tokens":{"WJOC":360.09317}},{"date":1772668800,"tokens":{"WJOC":348.12013}},{"date":1772755200,"tokens":{"WJOC":323.7251}},{"date":1772841600,"tokens":{"WJOC":348.10852}},{"date":1772928000,"tokens":{"WJOC":354.85994}},{"date":1773014400,"tokens":{"WJOC":364.96674}},{"date":1773100800,"tokens":{"WJOC":377.16248}},{"date":1773187200,"tokens":{"WJOC":356.7833}},{"date":1773273600,"tokens":{"WJOC":353.38886}},{"date":1773360000,"tokens":{"WJOC":339.5283}},{"date":1773446400,"tokens":{"WJOC":328.07238}},{"date":1773532800,"tokens":{"WJOC":344.14324}},{"date":1773619200,"tokens":{"WJOC":342.79356}},{"date":1773705600,"tokens":{"WJOC":347.00632}},{"date":1773792000,"tokens":{"WJOC":318.96803}},{"date":1773878400,"tokens":{"WJOC":295.15918}},{"date":1773964800,"tokens":{"WJOC":295.34956}},{"date":1774051200,"tokens":{"WJOC":270.41805}},{"date":1774137600,"tokens":{"WJOC":270.40227}},{"date":1774224000,"tokens":{"WJOC":270.79613}},{"date":1774310400,"tokens":{"WJOC":271.9982}},{"date":1774396800,"tokens":{"WJOC":273.55616}},{"date":1774483200,"tokens":{"WJOC":332.3921}},{"date":1774569600,"tokens":{"WJOC":268.59707}},{"date":1774656000,"tokens":{"WJOC":285.03252}},{"date":1774742400,"tokens":{"WJOC":285.11227}},{"date":1774828800,"tokens":{"WJOC":284.06428}},{"date":1774915200,"tokens":{"WJOC":268.56815}},{"date":1775001600,"tokens":{"WJOC":278.18634}},{"date":1775088000,"tokens":{"WJOC":281.02439}},{"date":1775174400,"tokens":{"WJOC":268.28346}},{"date":1775260800,"tokens":{"WJOC":265.61149}},{"date":1775347200,"tokens":{"WJOC":258.23386}},{"date":1775433600,"tokens":{"WJOC":267.16467}},{"date":1775520000,"tokens":{"WJOC":270.84934}},{"date":1775606400,"tokens":{"WJOC":258.65169}},{"date":1775692800,"tokens":{"WJOC":251.58019}},{"date":1775779200,"tokens":{"WJOC":244.81113}},{"date":1775865600,"tokens":{"WJOC":243.9662}},{"date":1775952000,"tokens":{"WJOC":246.48753}},{"date":1776038400,"tokens":{"WJOC":243.41258}},{"date":1776124800,"tokens":{"WJOC":247.05048}},{"date":1776211200,"tokens":{"WJOC":245.25243}},{"date":1776297600,"tokens":{"WJOC":259.84793}},{"date":1776384000,"tokens":{"WJOC":260.05346}},{"date":1776470400,"tokens":{"WJOC":266.49428}},{"date":1776556800,"tokens":{"WJOC":265.24148}},{"date":1776643200,"tokens":{"WJOC":294.25993}},{"date":1776729600,"tokens":{"WJOC":297.43997}},{"date":1776816000,"tokens":{"WJOC":285.49643}},{"date":1776902400,"tokens":{"WJOC":286.44334}},{"date":1776988800,"tokens":{"WJOC":286.01439}},{"date":1777075200,"tokens":{"WJOC":284.46342}},{"date":1777161600,"tokens":{"WJOC":277.40199}},{"date":1777248000,"tokens":{"WJOC":281.33919}},{"date":1777334400,"tokens":{"WJOC":277.6272}},{"date":1777420800,"tokens":{"WJOC":283.26833}},{"date":1777507200,"tokens":{"WJOC":273.14616}},{"date":1777593600,"tokens":{"WJOC":272.50331}},{"date":1777680000,"tokens":{"WJOC":303.63496}},{"date":1777766400,"tokens":{"WJOC":288.11892}},{"date":1777852800,"tokens":{"WJOC":283.07377}},{"date":1777939200,"tokens":{"WJOC":278.66165}},{"date":1778025600,"tokens":{"WJOC":277.20615}},{"date":1778112000,"tokens":{"WJOC":262.08235}},{"date":1778198400,"tokens":{"WJOC":251.67558}},{"date":1778284800,"tokens":{"WJOC":253.17205}},{"date":1778371200,"tokens":{"WJOC":254.7545}},{"date":1778457600,"tokens":{"WJOC":260.44575}},{"date":1778544000,"tokens":{"WJOC":256.25117}},{"date":1778630400,"tokens":{"WJOC":248.99228}},{"date":1778716800,"tokens":{"WJOC":254.12061}},{"date":1778803200,"tokens":{"WJOC":254.21621}},{"date":1778889600,"tokens":{"WJOC":246.84414}},{"date":1778976000,"tokens":{"WJOC":239.62973}},{"date":1779062400,"tokens":{"WJOC":229.18174}},{"date":1779148800,"tokens":{"WJOC":226.4347}},{"date":1779235200,"tokens":{"WJOC":224.4252}},{"date":1779321600,"tokens":{"WJOC":223.36467}},{"date":1779408000,"tokens":{"WJOC":245.90453}},{"date":1779494400,"tokens":{"WJOC":220.76515}},{"date":1779580800,"tokens":{"WJOC":224.67566}},{"date":1779667200,"tokens":{"WJOC":223.28833}},{"date":1779753600,"tokens":{"WJOC":222.40543}},{"date":1779840000,"tokens":{"WJOC":220.17364}},{"date":1779926400,"tokens":{"WJOC":215.44508}},{"date":1780012800,"tokens":{"WJOC":198.65566}},{"date":1780099200,"tokens":{"WJOC":198.91079}},{"date":1780185600,"tokens":{"WJOC":210.7921}},{"date":1780272000,"tokens":{"WJOC":207.70947}},{"date":1780358400,"tokens":{"WJOC":197.84274}},{"date":1780444800,"tokens":{"WJOC":211.43885}},{"date":1780531200,"tokens":{"WJOC":202.39979}},{"date":1780617600,"tokens":{"WJOC":201.91932}},{"date":1780704000,"tokens":{"WJOC":182.28818}},{"date":1780790400,"tokens":{"WJOC":186.03666}},{"date":1780876800,"tokens":{"WJOC":204.38854}},{"date":1780963200,"tokens":{"WJOC":202.59002}},{"date":1781049600,"tokens":{"WJOC":185.2331}},{"date":1781136000,"tokens":{"WJOC":186.61882}},{"date":1781222400,"tokens":{"WJOC":198.45003}},{"date":1781308800,"tokens":{"WJOC":197.37775}},{"date":1781395200,"tokens":{"WJOC":199.75154}},{"date":1781481600,"tokens":{"WJOC":195.67583}},{"date":1781568000,"tokens":{"WJOC":195.36933}},{"date":1781654400,"tokens":{"WJOC":220.97842}},{"date":1781740800,"tokens":{"WJOC":216.07242}},{"date":1781827200,"tokens":{"WJOC":225.87778}},{"date":1781913600,"tokens":{"WJOC":221.09898}},{"date":1782000000,"tokens":{"WJOC":209.14604}},{"date":1782086400,"tokens":{"WJOC":198.27275}},{"date":1782172800,"tokens":{"WJOC":191.96078}},{"date":1782259200,"tokens":{"WJOC":201.99079}},{"date":1782345600,"tokens":{"WJOC":193.404}},{"date":1782432000,"tokens":{"WJOC":188.97903}},{"date":1782518400,"tokens":{"WJOC":185.3129}},{"date":1782604800,"tokens":{"WJOC":183.95811}},{"date":1782691200,"tokens":{"WJOC":191.76}},{"date":1782777600,"tokens":{"WJOC":195.23628}},{"date":1782864000,"tokens":{"WJOC":184.33172}},{"date":1782950400,"tokens":{"WJOC":185.61221}},{"date":1783036800,"tokens":{"WJOC":183.36889}},{"date":1783123200,"tokens":{"WJOC":183.64631}},{"date":1783209600,"tokens":{"WJOC":181.60777}},{"date":1783296000,"tokens":{"WJOC":176.41567}},{"date":1783382400,"tokens":{"WJOC":176.02529}},{"date":1783468800,"tokens":{"WJOC":172.81992}},{"date":1783555200,"tokens":{"WJOC":166.04656}},{"date":1783641600,"tokens":{"WJOC":163.82792}},{"date":1783728000,"tokens":{"WJOC":166.237}},{"date":1783814400,"tokens":{"WJOC":159.18159}},{"date":1783900800,"tokens":{"WJOC":157.86599}},{"date":1783987200,"tokens":{"WJOC":153.47948}},{"date":1784073600,"tokens":{"WJOC":159.01647}},{"date":1784160000,"tokens":{"WJOC":156.38669}},{"date":1784246400,"tokens":{"WJOC":151.36243}},{"date":1784332800,"tokens":{"WJOC":173.85936}},{"date":1784419200,"tokens":{"WJOC":175.55041}},{"date":1784505600,"tokens":{"WJOC":175.59453}},{"date":1784592000,"tokens":{"WJOC":175.44582}},{"date":1784678400,"tokens":{"WJOC":165.37548}},{"date":1784764800,"tokens":{"WJOC":163.19509}},{"date":1784851200,"tokens":{"WJOC":160.34356}},{"date":1784937600,"tokens":{"WJOC":153.48221}},{"date":1785024000,"tokens":{"WJOC":155.23351}},{"date":1785110400,"tokens":{"WJOC":160.48405}},{"date":1785196800,"tokens":{"WJOC":153.45819}},{"date":1785283200,"tokens":{"WJOC":147.61231}},{"date":1785369600,"tokens":{"WJOC":150.59419}},{"date":1785456000,"tokens":{"WJOC":144.68355}},{"date":1785542400,"tokens":{"WJOC":129.01136}},{"date":1785628800,"tokens":{"WJOC":142.04208}},{"date":1785715200,"tokens":{"WJOC":141.38418}},{"date":1785801600,"tokens":{"WJOC":134.69173}},{"date":1785888000,"tokens":{"WJOC":180.1535}},{"date":1785974400,"tokens":{"WJOC":24.19506}},{"date":1786060800,"tokens":{"WJOC":30.79418}},{"date":1786147200,"tokens":{"WJOC":29.67975}},{"date":1786233600,"tokens":{"WJOC":28.3019}},{"date":1786320000,"tokens":{"WJOC":26.54781}},{"date":1786406400,"tokens":{"WJOC":20.79059}},{"date":1786492800,"tokens":{"WJOC":18.47668}},{"date":1786579200,"tokens":{"WJOC":17.74815}},{"date":1786665600,"tokens":{"WJOC":17.00001}},{"date":1786752000,"tokens":{"WJOC":16.87825}},{"date":1786838400,"tokens":{"WJOC":14.75523}},{"date":1786924800,"tokens":{"WJOC":16.64087}},{"date":1787011200,"tokens":{"WJOC":16.40384}},{"date":1787097600,"tokens":{"WJOC":16.31183}},{"date":1787184000,"tokens":{"WJOC":16.94947}},{"date":1787270400,"tokens":{"WJOC":16.74559}},{"date":1787356800,"tokens":{"WJOC":16.60668}},{"date":1787443200,"tokens":{"WJOC":16.487}},{"date":1787529600,"tokens":{"WJOC":16.5032}},{"date":1787616000,"tokens":{"WJOC":17.32504}},{"date":1787702400,"tokens":{"WJOC":18.4247}},{"date":1787788800,"tokens":{"WJOC":20.29464}},{"date":1787875200,"tokens":{"WJOC":20.01636}},{"date":1787961600,"tokens":{"WJOC":19.85753}},{"date":1788048000,"tokens":{"WJOC":20.1864}},{"date":1788134400,"tokens":{"WJOC":20.44606}},{"date":1788220800,"tokens":{"WJOC":19.97687}},{"date":1788307200,"tokens":{"WJOC":21.44146}},{"date":1788393600,"tokens":{"WJOC":21.41989}},{"date":1788480000,"tokens":{"WJOC":21.84595}},{"date":1788566400,"tokens":{"WJOC":21.9558}},{"date":1788652800,"tokens":{"WJOC":21.13851}},{"date":1788739200,"tokens":{"WJOC":21.13606}},{"date":1788825600,"tokens":{"WJOC":20.9762}},{"date":1788912000,"tokens":{"WJOC":19.69327}},{"date":1788998400,"tokens":{"WJOC":19.85101}},{"date":1789084800,"tokens":{"WJOC":19.84755}},{"date":1789171200,"tokens":{"WJOC":18.5925}},{"date":1789257600,"tokens":{"WJOC":18.2916}},{"date":1789344000,"tokens":{"WJOC":18.56673}},{"date":1789430400,"tokens":{"WJOC":18.38268}},{"date":1789516800,"tokens":{"WJOC":17.43388}},{"date":1789603200,"tokens":{"WJOC":17.4322}},{"date":1789689600,"tokens":{"WJOC":17.42349}},{"date":1789776000,"tokens":{"WJOC":17.14159}},{"date":1789862400,"tokens":{"WJOC":17.53764}},{"date":1789948800,"tokens":{"WJOC":17.26425}},{"date":1790035200,"tokens":{"WJOC":17.34303}},{"date":1790121600,"tokens":{"WJOC":17.2662}},{"date":1790208000,"tokens":{"WJOC":17.21985}},{"date":1790294400,"tokens":{"WJOC":21.24919}},{"date":1790380800,"tokens":{"WJOC":19.72304}},{"date":1790467200,"tokens":{"WJOC":19.7226}},{"date":1790553600,"tokens":{"WJOC":17.98014}},{"date":1790640000,"tokens":{"WJOC":17.55}},{"date":1790726400,"tokens":{"WJOC":15.86354}},{"date":1790812800,"tokens":{"WJOC":19.42533}},{"date":1790899200,"tokens":{"WJOC":20.19868}},{"date":1790985600,"tokens":{"WJOC":20.30525}},{"date":1791072000,"tokens":{"WJOC":20.5292}},{"date":1791158400,"tokens":{"WJOC":20.26762}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{"WJOC":19.88097}},{"date":1791417600,"tokens":{"WJOC":18.49209}},{"date":1791504000,"tokens":{"WJOC":19.59964}},{"date":1791590400,"tokens":{"WJOC":19.59873}},{"date":1791676800,"tokens":{"WJOC":19.59786}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{"WJOC":19.65634}},{"date":1792022400,"tokens":{"WJOC":19.77183}},{"date":1792108800,"tokens":{"WJOC":20.77905}},{"date":1792195200,"tokens":{"WJOC":21.24672}},{"date":1792228307,"tokens":{"WJOC":21.97621}}],"tokens":[{"date":1766102400,"tokens":{"japan-open-chain":71613.44355}},{"date":1766188800,"tokens":{"japan-open-chain":71613.44355}},{"date":1766275200,"tokens":{"japan-open-chain":71462.56426}},{"date":1766361600,"tokens":{"japan-open-chain":71520.56655}},{"date":1766448000,"tokens":{"japan-open-chain":72773.72781}},{"date":1766534400,"tokens":{"japan-open-chain":123123.14634}},{"date":1766620800,"tokens":{"japan-open-chain":130507.93518}},{"date":1766707200,"tokens":{"japan-open-chain":132279.77923}},{"date":1766793600,"tokens":{"japan-open-chain":131042.50437}},{"date":1766880000,"tokens":{"japan-open-chain":133994.03934}},{"date":1766966400,"tokens":{"japan-open-chain":106794.21701}},{"date":1767052800,"tokens":{"japan-open-chain":113204.76398}},{"date":1767139200,"tokens":{"japan-open-chain":119230.77062}},{"date":1767225600,"tokens":{"japan-open-chain":117590.08547}},{"date":1767312000,"tokens":{"japan-open-chain":115448.4783}},{"date":1767398400,"tokens":{"japan-open-chain":118113.61842}},{"date":1767484800,"tokens":{"japan-open-chain":120885.32454}},{"date":1767571200,"tokens":{"japan-open-chain":89917.10358}},{"date":1767657600,"tokens":{"japan-open-chain":89917.10358}},{"date":1767744000,"tokens":{"japan-open-chain":93852.38353}},{"date":1767830400,"tokens":{"japan-open-chain":100341.57943}},{"date":1767916800,"tokens":{"japan-open-chain":105344.07904}},{"date":1768003200,"tokens":{"japan-open-chain":82694.31849}},{"date":1768089600,"tokens":{"japan-open-chain":94070.51515}},{"date":1768176000,"tokens":{"japan-open-chain":94898.19576}},{"date":1768262400,"tokens":{"japan-open-chain":94898.19576}},{"date":1768348800,"tokens":{"japan-open-chain":101449.33488}},{"date":1768435200,"tokens":{"japan-open-chain":96775.12965}},{"date":1768521600,"tokens":{"japan-open-chain":96777.12961}},{"date":1768608000,"tokens":{"japan-open-chain":5679.60953}},{"date":1768694400,"tokens":{"japan-open-chain":5082.07324}},{"date":1768780800,"tokens":{"japan-open-chain":5613.87626}},{"date":1768867200,"tokens":{"japan-open-chain":5634.15417}},{"date":1768953600,"tokens":{"japan-open-chain":5634.15417}},{"date":1769040000,"tokens":{"japan-open-chain":5634.15417}},{"date":1769126400,"tokens":{"japan-open-chain":5632.15237}},{"date":1769212800,"tokens":{"japan-open-chain":4837.57199}},{"date":1769299200,"tokens":{"japan-open-chain":4837.57199}},{"date":1769385600,"tokens":{"japan-open-chain":4837.57199}},{"date":1769472000,"tokens":{"japan-open-chain":4837.57199}},{"date":1769558400,"tokens":{"japan-open-chain":4837.57199}},{"date":1769644800,"tokens":{"japan-open-chain":4837.57199}},{"date":1769731200,"tokens":{"japan-open-chain":4837.57199}},{"date":1769817600,"tokens":{"japan-open-chain":4837.57199}},{"date":1769904000,"tokens":{"japan-open-chain":4837.57199}},{"date":1769990400,"tokens":{"japan-open-chain":4837.57199}},{"date":1770076800,"tokens":{"japan-open-chain":4837.57199}},{"date":1770163200,"tokens":{"japan-open-chain":4837.57199}},{"date":1770249600,"tokens":{"japan-open-chain":4837.57199}},{"date":1770336000,"tokens":{"japan-open-chain":5440.05548}},{"date":1770422400,"tokens":{"japan-open-chain":5440.05548}},{"date":1770508800,"tokens":{"japan-open-chain":5672.39582}},{"date":1770595200,"tokens":{"japan-open-chain":5672.39582}},{"date":1770681600,"tokens":{"japan-open-chain":5672.39582}},{"date":1770768000,"tokens":{"japan-open-chain":5672.39582}},{"date":1770854400,"tokens":{"japan-open-chain":5672.39582}},{"date":1770940800,"tokens":{"japan-open-chain":5672.39582}},{"date":1771027200,"tokens":{"japan-open-chain":5672.39582}},{"date":1771113600,"tokens":{"japan-open-chain":5662.30701}},{"date":1771200000,"tokens":{"japan-open-chain":5659.95198}},{"date":1771286400,"tokens":{"japan-open-chain":5659.95198}},{"date":1771372800,"tokens":{"japan-open-chain":5659.95198}},{"date":1771459200,"tokens":{"japan-open-chain":5659.95198}},{"date":1771545600,"tokens":{"WJOC":5659.95198}},{"date":1771632000,"tokens":{"WJOC":5659.95198}},{"date":1771718400,"tokens":{"WJOC":5659.95198}},{"date":1771804800,"tokens":{"WJOC":5659.95198}},{"date":1771891200,"tokens":{"WJOC":5659.95198}},{"date":1771977600,"tokens":{"WJOC":5659.95198}},{"date":1772064000,"tokens":{"WJOC":5659.95198}},{"date":1772150400,"tokens":{"WJOC":5659.95198}},{"date":1772236800,"tokens":{"WJOC":5659.95198}},{"date":1772323200,"tokens":{"WJOC":4824.60494}},{"date":1772409600,"tokens":{"WJOC":4824.60494}},{"date":1772496000,"tokens":{"WJOC":4824.60494}},{"date":1772582400,"tokens":{"WJOC":4824.60494}},{"date":1772668800,"tokens":{"WJOC":4824.60494}},{"date":1772755200,"tokens":{"WJOC":4239.03641}},{"date":1772841600,"tokens":{"WJOC":4239.03641}},{"date":1772928000,"tokens":{"WJOC":4239.03641}},{"date":1773014400,"tokens":{"WJOC":4239.03641}},{"date":1773100800,"tokens":{"WJOC":4239.03641}},{"date":1773187200,"tokens":{"WJOC":4239.03641}},{"date":1773273600,"tokens":{"WJOC":4239.03641}},{"date":1773360000,"tokens":{"WJOC":4239.03641}},{"date":1773446400,"tokens":{"WJOC":4239.03641}},{"date":1773532800,"tokens":{"WJOC":4239.03641}},{"date":1773619200,"tokens":{"WJOC":4239.03641}},{"date":1773705600,"tokens":{"WJOC":4239.03641}},{"date":1773792000,"tokens":{"WJOC":4239.03641}},{"date":1773878400,"tokens":{"WJOC":4239.03641}},{"date":1773964800,"tokens":{"WJOC":4239.03641}},{"date":1774051200,"tokens":{"WJOC":4239.03641}},{"date":1774137600,"tokens":{"WJOC":4239.03641}},{"date":1774224000,"tokens":{"WJOC":4239.03641}},{"date":1774310400,"tokens":{"WJOC":4599.2825}},{"date":1774396800,"tokens":{"WJOC":4599.2825}},{"date":1774483200,"tokens":{"WJOC":4599.2825}},{"date":1774569600,"tokens":{"WJOC":4599.2825}},{"date":1774656000,"tokens":{"WJOC":4599.2825}},{"date":1774742400,"tokens":{"WJOC":4599.2825}},{"date":1774828800,"tokens":{"WJOC":4599.2825}},{"date":1774915200,"tokens":{"WJOC":4599.2825}},{"date":1775001600,"tokens":{"WJOC":4799.42841}},{"date":1775088000,"tokens":{"WJOC":4799.42841}},{"date":1775174400,"tokens":{"WJOC":4799.42841}},{"date":1775260800,"tokens":{"WJOC":4799.42841}},{"date":1775347200,"tokens":{"WJOC":4799.42841}},{"date":1775433600,"tokens":{"WJOC":4799.42841}},{"date":1775520000,"tokens":{"WJOC":4999.58089}},{"date":1775606400,"tokens":{"WJOC":4999.58089}},{"date":1775692800,"tokens":{"WJOC":4999.58089}},{"date":1775779200,"tokens":{"WJOC":4999.58089}},{"date":1775865600,"tokens":{"WJOC":4999.58089}},{"date":1775952000,"tokens":{"WJOC":4999.58089}},{"date":1776038400,"tokens":{"WJOC":4999.58089}},{"date":1776124800,"tokens":{"WJOC":4999.58089}},{"date":1776211200,"tokens":{"WJOC":4999.58089}},{"date":1776297600,"tokens":{"WJOC":4999.58089}},{"date":1776384000,"tokens":{"WJOC":4999.58089}},{"date":1776470400,"tokens":{"WJOC":5199.73994}},{"date":1776556800,"tokens":{"WJOC":5199.73994}},{"date":1776643200,"tokens":{"WJOC":5199.73994}},{"date":1776729600,"tokens":{"WJOC":5199.73994}},{"date":1776816000,"tokens":{"WJOC":5199.73994}},{"date":1776902400,"tokens":{"WJOC":5199.73994}},{"date":1776988800,"tokens":{"WJOC":5199.73994}},{"date":1777075200,"tokens":{"WJOC":5199.73994}},{"date":1777161600,"tokens":{"WJOC":5199.73994}},{"date":1777248000,"tokens":{"WJOC":5199.73994}},{"date":1777334400,"tokens":{"WJOC":5199.73994}},{"date":1777420800,"tokens":{"WJOC":5199.73994}},{"date":1777507200,"tokens":{"WJOC":5199.73994}},{"date":1777593600,"tokens":{"WJOC":5199.73994}},{"date":1777680000,"tokens":{"WJOC":5199.73994}},{"date":1777766400,"tokens":{"WJOC":5199.73994}},{"date":1777852800,"tokens":{"WJOC":5199.73994}},{"date":1777939200,"tokens":{"WJOC":5199.73994}},{"date":1778025600,"tokens":{"WJOC":5199.73994}},{"date":1778112000,"tokens":{"WJOC":5199.73994}},{"date":1778198400,"tokens":{"WJOC":5199.73994}},{"date":1778284800,"tokens":{"WJOC":5199.73994}},{"date":1778371200,"tokens":{"WJOC":5199.73994}},{"date":1778457600,"tokens":{"WJOC":5199.73994}},{"date":1778544000,"tokens":{"WJOC":5199.73994}},{"date":1778630400,"tokens":{"WJOC":5199.73994}},{"date":1778716800,"tokens":{"WJOC":5199.73994}},{"date":1778803200,"tokens":{"WJOC":5199.73994}},{"date":1778889600,"tokens":{"WJOC":5199.73994}},{"date":1778976000,"tokens":{"WJOC":5199.73994}},{"date":1779062400,"tokens":{"WJOC":5199.73994}},{"date":1779148800,"tokens":{"WJOC":5199.73994}},{"date":1779235200,"tokens":{"WJOC":5199.73994}},{"date":1779321600,"tokens":{"WJOC":5199.73994}},{"date":1779408000,"tokens":{"WJOC":5199.73994}},{"date":1779494400,"tokens":{"WJOC":5199.73994}},{"date":1779580800,"tokens":{"WJOC":5199.73994}},{"date":1779667200,"tokens":{"WJOC":5199.73994}},{"date":1779753600,"tokens":{"WJOC":5199.73994}},{"date":1779840000,"tokens":{"WJOC":5199.73994}},{"date":1779926400,"tokens":{"WJOC":5199.73994}},{"date":1780012800,"tokens":{"WJOC":5199.73994}},{"date":1780099200,"tokens":{"WJOC":5199.73994}},{"date":1780185600,"tokens":{"WJOC":5199.73994}},{"date":1780272000,"tokens":{"WJOC":5199.73994}},{"date":1780358400,"tokens":{"WJOC":5199.73994}},{"date":1780444800,"tokens":{"WJOC":5998.43993}},{"date":1780531200,"tokens":{"WJOC":5998.43993}},{"date":1780617600,"tokens":{"WJOC":5998.43993}},{"date":1780704000,"tokens":{"WJOC":5998.43993}},{"date":1780790400,"tokens":{"WJOC":6311.72621}},{"date":1780876800,"tokens":{"WJOC":6311.72621}},{"date":1780963200,"tokens":{"WJOC":6311.72621}},{"date":1781049600,"tokens":{"WJOC":5829.4095}},{"date":1781136000,"tokens":{"WJOC":5874.41069}},{"date":1781222400,"tokens":{"WJOC":5874.41069}},{"date":1781308800,"tokens":{"WJOC":5874.41069}},{"date":1781395200,"tokens":{"WJOC":5874.41069}},{"date":1781481600,"tokens":{"WJOC":5874.41069}},{"date":1781568000,"tokens":{"WJOC":5874.41069}},{"date":1781654400,"tokens":{"WJOC":5874.41069}},{"date":1781740800,"tokens":{"WJOC":5890.47904}},{"date":1781827200,"tokens":{"WJOC":5890.47904}},{"date":1781913600,"tokens":{"WJOC":5890.47904}},{"date":1782000000,"tokens":{"WJOC":5892.48088}},{"date":1782086400,"tokens":{"WJOC":5892.48088}},{"date":1782172800,"tokens":{"WJOC":5904.49188}},{"date":1782259200,"tokens":{"WJOC":5904.49188}},{"date":1782345600,"tokens":{"WJOC":5904.49188}},{"date":1782432000,"tokens":{"WJOC":5904.49188}},{"date":1782518400,"tokens":{"WJOC":5904.49188}},{"date":1782604800,"tokens":{"WJOC":5904.49188}},{"date":1782691200,"tokens":{"WJOC":6435.00111}},{"date":1782777600,"tokens":{"WJOC":6435.00111}},{"date":1782864000,"tokens":{"WJOC":6435.00111}},{"date":1782950400,"tokens":{"WJOC":6432.61803}},{"date":1783036800,"tokens":{"WJOC":6432.61803}},{"date":1783123200,"tokens":{"WJOC":6432.61803}},{"date":1783209600,"tokens":{"WJOC":6432.61803}},{"date":1783296000,"tokens":{"WJOC":6432.61803}},{"date":1783382400,"tokens":{"WJOC":6432.61803}},{"date":1783468800,"tokens":{"WJOC":6432.61803}},{"date":1783555200,"tokens":{"WJOC":6432.61803}},{"date":1783641600,"tokens":{"WJOC":6432.61803}},{"date":1783728000,"tokens":{"WJOC":6432.61803}},{"date":1783814400,"tokens":{"WJOC":6432.61803}},{"date":1783900800,"tokens":{"WJOC":6432.61803}},{"date":1783987200,"tokens":{"WJOC":6432.61803}},{"date":1784073600,"tokens":{"WJOC":6432.61803}},{"date":1784160000,"tokens":{"WJOC":6432.61803}},{"date":1784246400,"tokens":{"WJOC":6432.61803}},{"date":1784332800,"tokens":{"WJOC":7654.31296}},{"date":1784419200,"tokens":{"WJOC":7654.31296}},{"date":1784505600,"tokens":{"WJOC":7654.31296}},{"date":1784592000,"tokens":{"WJOC":7654.31296}},{"date":1784678400,"tokens":{"WJOC":7654.31296}},{"date":1784764800,"tokens":{"WJOC":7654.31296}},{"date":1784851200,"tokens":{"WJOC":7654.31296}},{"date":1784937600,"tokens":{"WJOC":7654.31296}},{"date":1785024000,"tokens":{"WJOC":7654.31296}},{"date":1785110400,"tokens":{"WJOC":7654.31296}},{"date":1785196800,"tokens":{"WJOC":7654.31296}},{"date":1785283200,"tokens":{"WJOC":7654.31296}},{"date":1785369600,"tokens":{"WJOC":8082.84633}},{"date":1785456000,"tokens":{"WJOC":8082.84633}},{"date":1785542400,"tokens":{"WJOC":8283.10587}},{"date":1785628800,"tokens":{"WJOC":9080.2802}},{"date":1785715200,"tokens":{"WJOC":9080.2802}},{"date":1785801600,"tokens":{"WJOC":9080.2802}},{"date":1785888000,"tokens":{"WJOC":9080.2802}},{"date":1785974400,"tokens":{"WJOC":733.73891}},{"date":1786060800,"tokens":{"WJOC":733.73891}},{"date":1786147200,"tokens":{"WJOC":726.43459}},{"date":1786233600,"tokens":{"WJOC":726.43459}},{"date":1786320000,"tokens":{"WJOC":653.40976}},{"date":1786406400,"tokens":{"WJOC":713.15585}},{"date":1786492800,"tokens":{"WJOC":745.80106}},{"date":1786579200,"tokens":{"WJOC":769.7662}},{"date":1786665600,"tokens":{"WJOC":778.4861}},{"date":1786752000,"tokens":{"WJOC":778.4861}},{"date":1786838400,"tokens":{"WJOC":778.4861}},{"date":1786924800,"tokens":{"WJOC":798.11623}},{"date":1787011200,"tokens":{"WJOC":798.11623}},{"date":1787097600,"tokens":{"WJOC":798.11623}},{"date":1787184000,"tokens":{"WJOC":798.11623}},{"date":1787270400,"tokens":{"WJOC":798.11623}},{"date":1787356800,"tokens":{"WJOC":798.11623}},{"date":1787443200,"tokens":{"WJOC":798.11623}},{"date":1787529600,"tokens":{"WJOC":798.11623}},{"date":1787616000,"tokens":{"WJOC":798.11623}},{"date":1787702400,"tokens":{"WJOC":749.09035}},{"date":1787788800,"tokens":{"WJOC":723.88605}},{"date":1787875200,"tokens":{"WJOC":723.88605}},{"date":1787961600,"tokens":{"WJOC":730.10349}},{"date":1788048000,"tokens":{"WJOC":730.10349}},{"date":1788134400,"tokens":{"WJOC":730.10349}},{"date":1788220800,"tokens":{"WJOC":730.10349}},{"date":1788307200,"tokens":{"WJOC":718.58077}},{"date":1788393600,"tokens":{"WJOC":718.58077}},{"date":1788480000,"tokens":{"WJOC":718.58077}},{"date":1788566400,"tokens":{"WJOC":718.58077}},{"date":1788652800,"tokens":{"WJOC":705.31965}},{"date":1788739200,"tokens":{"WJOC":705.31965}},{"date":1788825600,"tokens":{"WJOC":729.24793}},{"date":1788912000,"tokens":{"WJOC":729.24793}},{"date":1788998400,"tokens":{"WJOC":729.24793}},{"date":1789084800,"tokens":{"WJOC":753.19758}},{"date":1789171200,"tokens":{"WJOC":753.19758}},{"date":1789257600,"tokens":{"WJOC":753.19758}},{"date":1789344000,"tokens":{"WJOC":753.19758}},{"date":1789430400,"tokens":{"WJOC":753.19758}},{"date":1789516800,"tokens":{"WJOC":764.09086}},{"date":1789603200,"tokens":{"WJOC":764.09086}},{"date":1789689600,"tokens":{"WJOC":764.09086}},{"date":1789776000,"tokens":{"WJOC":764.09086}},{"date":1789862400,"tokens":{"WJOC":764.09086}},{"date":1789948800,"tokens":{"WJOC":764.09086}},{"date":1790035200,"tokens":{"WJOC":764.09086}},{"date":1790121600,"tokens":{"WJOC":764.09086}},{"date":1790208000,"tokens":{"WJOC":764.09086}},{"date":1790294400,"tokens":{"WJOC":729.91691}},{"date":1790380800,"tokens":{"WJOC":737.17225}},{"date":1790467200,"tokens":{"WJOC":737.17225}},{"date":1790553600,"tokens":{"WJOC":766.57645}},{"date":1790640000,"tokens":{"WJOC":766.57645}},{"date":1790726400,"tokens":{"WJOC":801.46755}},{"date":1790812800,"tokens":{"WJOC":746.91884}},{"date":1790899200,"tokens":{"WJOC":746.91884}},{"date":1790985600,"tokens":{"WJOC":746.91884}},{"date":1791072000,"tokens":{"WJOC":746.91884}},{"date":1791158400,"tokens":{"WJOC":746.91884}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{"WJOC":746.91884}},{"date":1791417600,"tokens":{"WJOC":746.91884}},{"date":1791504000,"tokens":{"WJOC":746.91884}},{"date":1791590400,"tokens":{"WJOC":746.91884}},{"date":1791676800,"tokens":{"WJOC":746.91884}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{"WJOC":754.1787}},{"date":1792022400,"tokens":{"WJOC":754.1787}},{"date":1792108800,"tokens":{"WJOC":742.80648}},{"date":1792195200,"tokens":{"WJOC":742.80648}},{"date":1792228307,"tokens":{"WJOC":742.80648}}],"currentChainTvls":{"JOC":21.97621},"raises":[],"hacks":[],"mcap":null}