{"id":"3185","name":"Jet Fixed Term","address":"solana:JET6zMJWkCN9tpRT2v2jfAmm5VnQFDpUBCyaKojmGtz","symbol":"JET","url":"","description":"Jet Protocol's Fixed Term product is an innovative lending and borrowing platform that offers secured loans with defined terms, negotiable rates, and a robust liquidation channel, all underpinned by a unique orderbook system and an optional 'autoroll' feature for seamless multi-term transactions","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/jet","audits":"2","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Solana"],"module":"jet-protocol-v2-fixed-term/index.js","twitter":"JetProtocol","oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":[]}],"parentProtocol":"parent#jet","audit_links":["https://docs.jetprotocol.io/jet-protocol/audit-reports"],"listedAt":1688231982,"deadUrl":true,"methodology":"Add all the SOL in the pools, NFT value is not included in tvl","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/jet-protocol-v2-fixed-term/index.js","chainTvls":{"Solana":{"tvl":[{"date":1688169600,"totalLiquidityUSD":40481},{"date":1688256000,"totalLiquidityUSD":40928},{"date":1688342400,"totalLiquidityUSD":41367},{"date":1688428800,"totalLiquidityUSD":44010},{"date":1688515200,"totalLiquidityUSD":43810},{"date":1688601600,"totalLiquidityUSD":43931},{"date":1688688000,"totalLiquidityUSD":44647},{"date":1688774400,"totalLiquidityUSD":45982},{"date":1688860800,"totalLiquidityUSD":46245},{"date":1688947200,"totalLiquidityUSD":45593},{"date":1689033600,"totalLiquidityUSD":62420},{"date":1689120000,"totalLiquidityUSD":62497},{"date":1689206400,"totalLiquidityUSD":88725},{"date":1689292800,"totalLiquidityUSD":106836},{"date":1689379200,"totalLiquidityUSD":103175},{"date":1689465600,"totalLiquidityUSD":103520},{"date":1689552000,"totalLiquidityUSD":104200},{"date":1689638400,"totalLiquidityUSD":102148},{"date":1689724800,"totalLiquidityUSD":99605},{"date":1689811200,"totalLiquidityUSD":100462},{"date":1689897600,"totalLiquidityUSD":75686},{"date":1689984000,"totalLiquidityUSD":121595},{"date":1690070400,"totalLiquidityUSD":142873},{"date":1690156800,"totalLiquidityUSD":144084},{"date":1690243200,"totalLiquidityUSD":109433},{"date":1690329600,"totalLiquidityUSD":110140},{"date":1690416000,"totalLiquidityUSD":129288},{"date":1690502400,"totalLiquidityUSD":132703},{"date":1690588800,"totalLiquidityUSD":129624},{"date":1690675200,"totalLiquidityUSD":141728},{"date":1690761600,"totalLiquidityUSD":142045},{"date":1690848000,"totalLiquidityUSD":105309},{"date":1690934400,"totalLiquidityUSD":121414},{"date":1691020800,"totalLiquidityUSD":119683},{"date":1691107200,"totalLiquidityUSD":131713},{"date":1691193600,"totalLiquidityUSD":131730},{"date":1691280000,"totalLiquidityUSD":131701},{"date":1691366400,"totalLiquidityUSD":132604},{"date":1691452800,"totalLiquidityUSD":136834},{"date":1691539200,"totalLiquidityUSD":145710},{"date":1691625600,"totalLiquidityUSD":123886},{"date":1691712000,"totalLiquidityUSD":120182},{"date":1691798400,"totalLiquidityUSD":118747},{"date":1691884800,"totalLiquidityUSD":122843},{"date":1691971200,"totalLiquidityUSD":121600},{"date":1692057600,"totalLiquidityUSD":104029},{"date":1692144000,"totalLiquidityUSD":100806},{"date":1692230400,"totalLiquidityUSD":98615},{"date":1692316800,"totalLiquidityUSD":99014},{"date":1692403200,"totalLiquidityUSD":105142},{"date":1692489600,"totalLiquidityUSD":105742},{"date":1692576000,"totalLiquidityUSD":105433},{"date":1692662400,"totalLiquidityUSD":95953},{"date":1692748800,"totalLiquidityUSD":98191},{"date":1692835200,"totalLiquidityUSD":100525},{"date":1692921600,"totalLiquidityUSD":98250},{"date":1693008000,"totalLiquidityUSD":91523},{"date":1693094400,"totalLiquidityUSD":91483},{"date":1693180800,"totalLiquidityUSD":92465},{"date":1693267200,"totalLiquidityUSD":74202},{"date":1693353600,"totalLiquidityUSD":73045},{"date":1693440000,"totalLiquidityUSD":71449},{"date":1693526400,"totalLiquidityUSD":69199},{"date":1693612800,"totalLiquidityUSD":68304},{"date":1693699200,"totalLiquidityUSD":69048},{"date":1693785600,"totalLiquidityUSD":69231},{"date":1693872000,"totalLiquidityUSD":68965},{"date":1693958400,"totalLiquidityUSD":70424},{"date":1694044800,"totalLiquidityUSD":69250},{"date":1694131200,"totalLiquidityUSD":69782},{"date":1694217600,"totalLiquidityUSD":69151},{"date":1694304000,"totalLiquidityUSD":68680},{"date":1694390400,"totalLiquidityUSD":66846},{"date":1694476800,"totalLiquidityUSD":65851},{"date":1694563200,"totalLiquidityUSD":66526},{"date":1694649600,"totalLiquidityUSD":66969},{"date":1694736000,"totalLiquidityUSD":66515},{"date":1694822400,"totalLiquidityUSD":57116},{"date":1694908800,"totalLiquidityUSD":56817},{"date":1694995200,"totalLiquidityUSD":56566},{"date":1695081600,"totalLiquidityUSD":57688},{"date":1695168000,"totalLiquidityUSD":58098},{"date":1695254400,"totalLiquidityUSD":58419},{"date":1695340800,"totalLiquidityUSD":57404},{"date":1695427200,"totalLiquidityUSD":57507},{"date":1695513600,"totalLiquidityUSD":57550},{"date":1695600000,"totalLiquidityUSD":57238},{"date":1695686400,"totalLiquidityUSD":57271},{"date":1695772800,"totalLiquidityUSD":56910},{"date":1695859200,"totalLiquidityUSD":57023},{"date":1695945600,"totalLiquidityUSD":58158},{"date":1696032000,"totalLiquidityUSD":58548},{"date":1696118400,"totalLiquidityUSD":59836},{"date":1696204800,"totalLiquidityUSD":62857},{"date":1696291200,"totalLiquidityUSD":62460},{"date":1696377600,"totalLiquidityUSD":62511},{"date":1696464000,"totalLiquidityUSD":62177},{"date":1696550400,"totalLiquidityUSD":61859},{"date":1696636800,"totalLiquidityUSD":62598},{"date":1696723200,"totalLiquidityUSD":62355},{"date":1696809600,"totalLiquidityUSD":61879},{"date":1696896000,"totalLiquidityUSD":60825},{"date":1696982400,"totalLiquidityUSD":61026},{"date":1697068800,"totalLiquidityUSD":60630},{"date":1697155200,"totalLiquidityUSD":59849},{"date":1697241600,"totalLiquidityUSD":60483},{"date":1697328000,"totalLiquidityUSD":60601},{"date":1697414400,"totalLiquidityUSD":60726},{"date":1697500800,"totalLiquidityUSD":63183},{"date":1697587200,"totalLiquidityUSD":63171},{"date":1697673600,"totalLiquidityUSD":62560},{"date":1697760000,"totalLiquidityUSD":64449},{"date":1697846400,"totalLiquidityUSD":66724},{"date":1697932800,"totalLiquidityUSD":70219},{"date":1698019200,"totalLiquidityUSD":69375},{"date":1698105600,"totalLiquidityUSD":73628},{"date":1698192000,"totalLiquidityUSD":71147},{"date":1698278400,"totalLiquidityUSD":73382},{"date":1698364800,"totalLiquidityUSD":73463},{"date":1698451200,"totalLiquidityUSD":73185},{"date":1698537600,"totalLiquidityUSD":73051},{"date":1698624000,"totalLiquidityUSD":74593},{"date":1698710400,"totalLiquidityUSD":83143},{"date":1698796800,"totalLiquidityUSD":81227},{"date":1698883200,"totalLiquidityUSD":83001},{"date":1698969600,"totalLiquidityUSD":82983},{"date":1699056000,"totalLiquidityUSD":86293},{"date":1699142400,"totalLiquidityUSD":85666},{"date":1699228800,"totalLiquidityUSD":83769},{"date":1699315200,"totalLiquidityUSD":85559},{"date":1699401600,"totalLiquidityUSD":87379},{"date":1699488000,"totalLiquidityUSD":87834},{"date":1699574400,"totalLiquidityUSD":91561},{"date":1699660800,"totalLiquidityUSD":104919},{"date":1699747200,"totalLiquidityUSD":104405},{"date":1699833600,"totalLiquidityUSD":104045},{"date":1699920000,"totalLiquidityUSD":100818},{"date":1700006400,"totalLiquidityUSD":105738},{"date":1700092800,"totalLiquidityUSD":116896},{"date":1700179200,"totalLiquidityUSD":106851},{"date":1700265600,"totalLiquidityUSD":107263},{"date":1700352000,"totalLiquidityUSD":106814},{"date":1700438400,"totalLiquidityUSD":110227},{"date":1700524800,"totalLiquidityUSD":104756},{"date":1700611200,"totalLiquidityUSD":99011},{"date":1700697600,"totalLiquidityUSD":106098},{"date":1700784000,"totalLiquidityUSD":105288},{"date":1700870400,"totalLiquidityUSD":104807},{"date":1700956800,"totalLiquidityUSD":107518},{"date":1701043200,"totalLiquidityUSD":106265},{"date":1701129600,"totalLiquidityUSD":103017},{"date":1701216000,"totalLiquidityUSD":106827},{"date":1701302400,"totalLiquidityUSD":108509},{"date":1701388800,"totalLiquidityUSD":108208},{"date":1701475200,"totalLiquidityUSD":108937},{"date":1701561600,"totalLiquidityUSD":114147},{"date":1701648000,"totalLiquidityUSD":113138},{"date":1701734400,"totalLiquidityUSD":110916},{"date":1701820800,"totalLiquidityUSD":110274},{"date":1701907200,"totalLiquidityUSD":112370},{"date":1701993600,"totalLiquidityUSD":1310},{"date":1702080000,"totalLiquidityUSD":1331},{"date":1702166400,"totalLiquidityUSD":1327},{"date":1702252800,"totalLiquidityUSD":1332},{"date":1702339200,"totalLiquidityUSD":1320},{"date":1702425600,"totalLiquidityUSD":1314},{"date":1702512000,"totalLiquidityUSD":1248},{"date":1702598400,"totalLiquidityUSD":1257},{"date":1702684800,"totalLiquidityUSD":1252},{"date":1702771200,"totalLiquidityUSD":1255},{"date":1702857600,"totalLiquidityUSD":1248},{"date":1702944000,"totalLiquidityUSD":261},{"date":1703030400,"totalLiquidityUSD":254},{"date":1703116800,"totalLiquidityUSD":272},{"date":1703203200,"totalLiquidityUSD":297},{"date":1703289600,"totalLiquidityUSD":305},{"date":1703376000,"totalLiquidityUSD":324},{"date":1703462400,"totalLiquidityUSD":329},{"date":1703548800,"totalLiquidityUSD":350},{"date":1703635200,"totalLiquidityUSD":329},{"date":1703721600,"totalLiquidityUSD":317},{"date":1703808000,"totalLiquidityUSD":309},{"date":1703894400,"totalLiquidityUSD":321},{"date":1703980800,"totalLiquidityUSD":313},{"date":1704067200,"totalLiquidityUSD":314},{"date":1704153600,"totalLiquidityUSD":333},{"date":1704240000,"totalLiquidityUSD":322},{"date":1704326400,"totalLiquidityUSD":309},{"date":1704412800,"totalLiquidityUSD":318},{"date":1704499200,"totalLiquidityUSD":306},{"date":1704585600,"totalLiquidityUSD":295},{"date":1704672000,"totalLiquidityUSD":289},{"date":1704758400,"totalLiquidityUSD":304},{"date":1704844800,"totalLiquidityUSD":308},{"date":1704931200,"totalLiquidityUSD":308},{"date":1705017600,"totalLiquidityUSD":308},{"date":1705104000,"totalLiquidityUSD":288},{"date":1705190400,"totalLiquidityUSD":299},{"date":1705276800,"totalLiquidityUSD":298},{"date":1705363200,"totalLiquidityUSD":300},{"date":1705449600,"totalLiquidityUSD":307},{"date":1705536000,"totalLiquidityUSD":309},{"date":1705622400,"totalLiquidityUSD":297},{"date":1705708800,"totalLiquidityUSD":295},{"date":1705795200,"totalLiquidityUSD":294},{"date":1705881600,"totalLiquidityUSD":289},{"date":1705968000,"totalLiquidityUSD":277},{"date":1706054400,"totalLiquidityUSD":277},{"date":1706140800,"totalLiquidityUSD":285},{"date":1706227200,"totalLiquidityUSD":283},{"date":1706313600,"totalLiquidityUSD":293},{"date":1706400000,"totalLiquidityUSD":297},{"date":1706486400,"totalLiquidityUSD":303},{"date":1706572800,"totalLiquidityUSD":312},{"date":1706659200,"totalLiquidityUSD":309},{"date":1706745600,"totalLiquidityUSD":303},{"date":1706832000,"totalLiquidityUSD":306},{"date":1706918400,"totalLiquidityUSD":310},{"date":1707004800,"totalLiquidityUSD":304},{"date":1707091200,"totalLiquidityUSD":300},{"date":1707177600,"totalLiquidityUSD":300},{"date":1707264000,"totalLiquidityUSD":303},{"date":1707350400,"totalLiquidityUSD":313},{"date":1707436800,"totalLiquidityUSD":316},{"date":1707523200,"totalLiquidityUSD":323},{"date":1707609600,"totalLiquidityUSD":325},{"date":1707696000,"totalLiquidityUSD":324},{"date":1707782400,"totalLiquidityUSD":337},{"date":1707868800,"totalLiquidityUSD":332},{"date":1707955200,"totalLiquidityUSD":343},{"date":1708041600,"totalLiquidityUSD":334},{"date":1708128000,"totalLiquidityUSD":330},{"date":1708214400,"totalLiquidityUSD":327},{"date":1708300800,"totalLiquidityUSD":334},{"date":1708387200,"totalLiquidityUSD":329},{"date":1708473600,"totalLiquidityUSD":327},{"date":1708560000,"totalLiquidityUSD":314},{"date":1708646400,"totalLiquidityUSD":313},{"date":1708732800,"totalLiquidityUSD":306},{"date":1708819200,"totalLiquidityUSD":317},{"date":1708905600,"totalLiquidityUSD":316},{"date":1708992000,"totalLiquidityUSD":329},{"date":1709078400,"totalLiquidityUSD":324},{"date":1709164800,"totalLiquidityUSD":345},{"date":1709251200,"totalLiquidityUSD":359},{"date":1709337600,"totalLiquidityUSD":371},{"date":1709424000,"totalLiquidityUSD":367},{"date":1709510400,"totalLiquidityUSD":371},{"date":1709596800,"totalLiquidityUSD":374},{"date":1709683200,"totalLiquidityUSD":355},{"date":1709769600,"totalLiquidityUSD":377},{"date":1709856000,"totalLiquidityUSD":399},{"date":1709942400,"totalLiquidityUSD":399},{"date":1710028800,"totalLiquidityUSD":398},{"date":1710115200,"totalLiquidityUSD":387},{"date":1710201600,"totalLiquidityUSD":404},{"date":1710288000,"totalLiquidityUSD":408},{"date":1710374400,"totalLiquidityUSD":445},{"date":1710460800,"totalLiquidityUSD":467},{"date":1710547200,"totalLiquidityUSD":480},{"date":1710633600,"totalLiquidityUSD":474},{"date":1710720000,"totalLiquidityUSD":508},{"date":1710806400,"totalLiquidityUSD":505},{"date":1710892800,"totalLiquidityUSD":457},{"date":1710979200,"totalLiquidityUSD":491},{"date":1711065600,"totalLiquidityUSD":467},{"date":1711152000,"totalLiquidityUSD":458},{"date":1711238400,"totalLiquidityUSD":460},{"date":1711324800,"totalLiquidityUSD":475},{"date":1711411200,"totalLiquidityUSD":491},{"date":1711497600,"totalLiquidityUSD":491},{"date":1711584000,"totalLiquidityUSD":481},{"date":1711670400,"totalLiquidityUSD":488},{"date":1711756800,"totalLiquidityUSD":494},{"date":1711843200,"totalLiquidityUSD":499},{"date":1711929600,"totalLiquidityUSD":509},{"date":1712016000,"totalLiquidityUSD":495},{"date":1712102400,"totalLiquidityUSD":478},{"date":1712188800,"totalLiquidityUSD":481},{"date":1712275200,"totalLiquidityUSD":476},{"date":1712361600,"totalLiquidityUSD":461},{"date":1712448000,"totalLiquidityUSD":465},{"date":1712534400,"totalLiquidityUSD":466},{"date":1712620800,"totalLiquidityUSD":470},{"date":1712707200,"totalLiquidityUSD":454},{"date":1712793600,"totalLiquidityUSD":457},{"date":1712880000,"totalLiquidityUSD":455},{"date":1712966400,"totalLiquidityUSD":412},{"date":1713052800,"totalLiquidityUSD":383},{"date":1713139200,"totalLiquidityUSD":404},{"date":1713225600,"totalLiquidityUSD":388},{"date":1713312000,"totalLiquidityUSD":384},{"date":1713398400,"totalLiquidityUSD":372},{"date":1713484800,"totalLiquidityUSD":394},{"date":1713571200,"totalLiquidityUSD":396},{"date":1713657600,"totalLiquidityUSD":410},{"date":1713744000,"totalLiquidityUSD":406},{"date":1713830400,"totalLiquidityUSD":424},{"date":1713916800,"totalLiquidityUSD":422},{"date":1714003200,"totalLiquidityUSD":408},{"date":1714089600,"totalLiquidityUSD":404},{"date":1714176000,"totalLiquidityUSD":386},{"date":1714262400,"totalLiquidityUSD":390},{"date":1714348800,"totalLiquidityUSD":392},{"date":1714435200,"totalLiquidityUSD":385},{"date":1714521600,"totalLiquidityUSD":359},{"date":1714608000,"totalLiquidityUSD":377},{"date":1714694400,"totalLiquidityUSD":385},{"date":1714780800,"totalLiquidityUSD":397},{"date":1714867200,"totalLiquidityUSD":401},{"date":1714953600,"totalLiquidityUSD":399},{"date":1715040000,"totalLiquidityUSD":420},{"date":1715126400,"totalLiquidityUSD":410},{"date":1715212800,"totalLiquidityUSD":391},{"date":1715299200,"totalLiquidityUSD":412},{"date":1715385600,"totalLiquidityUSD":401},{"date":1715472000,"totalLiquidityUSD":400},{"date":1715558400,"totalLiquidityUSD":396},{"date":1715644800,"totalLiquidityUSD":403},{"date":1715731200,"totalLiquidityUSD":393},{"date":1715817600,"totalLiquidityUSD":422},{"date":1715904000,"totalLiquidityUSD":425},{"date":1715990400,"totalLiquidityUSD":445},{"date":1716076800,"totalLiquidityUSD":455},{"date":1716163200,"totalLiquidityUSD":451},{"date":1716249600,"totalLiquidityUSD":480},{"date":1716336000,"totalLiquidityUSD":465},{"date":1716422400,"totalLiquidityUSD":468},{"date":1716508800,"totalLiquidityUSD":462},{"date":1716595200,"totalLiquidityUSD":444},{"date":1716681600,"totalLiquidityUSD":445},{"date":1716768000,"totalLiquidityUSD":436},{"date":1716854400,"totalLiquidityUSD":450},{"date":1716940800,"totalLiquidityUSD":446},{"date":1717027200,"totalLiquidityUSD":447},{"date":1717113600,"totalLiquidityUSD":443},{"date":1717200000,"totalLiquidityUSD":441},{"date":1717286400,"totalLiquidityUSD":441},{"date":1717372800,"totalLiquidityUSD":435},{"date":1717459200,"totalLiquidityUSD":438},{"date":1717545600,"totalLiquidityUSD":451},{"date":1717632000,"totalLiquidityUSD":456},{"date":1717718400,"totalLiquidityUSD":450},{"date":1717804800,"totalLiquidityUSD":434},{"date":1717891200,"totalLiquidityUSD":425},{"date":1717977600,"totalLiquidityUSD":433},{"date":1718064000,"totalLiquidityUSD":427},{"date":1718150400,"totalLiquidityUSD":406},{"date":1718236800,"totalLiquidityUSD":417},{"date":1718323200,"totalLiquidityUSD":404},{"date":1718409600,"totalLiquidityUSD":394},{"date":1718496000,"totalLiquidityUSD":398},{"date":1718582400,"totalLiquidityUSD":409},{"date":1718668800,"totalLiquidityUSD":395},{"date":1718755200,"totalLiquidityUSD":382},{"date":1718841600,"totalLiquidityUSD":377},{"date":1718928000,"totalLiquidityUSD":376},{"date":1719014400,"totalLiquidityUSD":378},{"date":1719100800,"totalLiquidityUSD":377},{"date":1719187200,"totalLiquidityUSD":369},{"date":1719273600,"totalLiquidityUSD":369},{"date":1719360000,"totalLiquidityUSD":382},{"date":1719446400,"totalLiquidityUSD":384},{"date":1719532800,"totalLiquidityUSD":408},{"date":1719619200,"totalLiquidityUSD":389},{"date":1719705600,"totalLiquidityUSD":389},{"date":1719792000,"totalLiquidityUSD":398},{"date":1719878400,"totalLiquidityUSD":402},{"date":1719964800,"totalLiquidityUSD":416},{"date":1720051200,"totalLiquidityUSD":388},{"date":1720137600,"totalLiquidityUSD":370},{"date":1720224000,"totalLiquidityUSD":378},{"date":1720310400,"totalLiquidityUSD":396},{"date":1720396800,"totalLiquidityUSD":381},{"date":1720483200,"totalLiquidityUSD":389},{"date":1720569600,"totalLiquidityUSD":394},{"date":1720656000,"totalLiquidityUSD":392},{"date":1720742400,"totalLiquidityUSD":383},{"date":1720828800,"totalLiquidityUSD":384},{"date":1720915200,"totalLiquidityUSD":388},{"date":1721001600,"totalLiquidityUSD":405},{"date":1721088000,"totalLiquidityUSD":424},{"date":1721174400,"totalLiquidityUSD":431},{"date":1721260800,"totalLiquidityUSD":421},{"date":1721347200,"totalLiquidityUSD":425},{"date":1721433600,"totalLiquidityUSD":447},{"date":1721520000,"totalLiquidityUSD":457},{"date":1721606400,"totalLiquidityUSD":477},{"date":1721692800,"totalLiquidityUSD":470},{"date":1721779200,"totalLiquidityUSD":454},{"date":1721865600,"totalLiquidityUSD":464},{"date":1721952000,"totalLiquidityUSD":452},{"date":1722038400,"totalLiquidityUSD":475},{"date":1722124800,"totalLiquidityUSD":477},{"date":1722211200,"totalLiquidityUSD":476},{"date":1722297600,"totalLiquidityUSD":477},{"date":1722384000,"totalLiquidityUSD":465},{"date":1722470400,"totalLiquidityUSD":456},{"date":1722556800,"totalLiquidityUSD":443},{"date":1722643200,"totalLiquidityUSD":408},{"date":1722729600,"totalLiquidityUSD":394},{"date":1722816000,"totalLiquidityUSD":385},{"date":1722902400,"totalLiquidityUSD":384},{"date":1722988800,"totalLiquidityUSD":403},{"date":1723075200,"totalLiquidityUSD":395},{"date":1723161600,"totalLiquidityUSD":432},{"date":1723248000,"totalLiquidityUSD":416},{"date":1723334400,"totalLiquidityUSD":418},{"date":1723420800,"totalLiquidityUSD":397},{"date":1723507200,"totalLiquidityUSD":402},{"date":1723593600,"totalLiquidityUSD":403},{"date":1723680000,"totalLiquidityUSD":398},{"date":1723766400,"totalLiquidityUSD":396},{"date":1723852800,"totalLiquidityUSD":387},{"date":1723939200,"totalLiquidityUSD":392},{"date":1724025600,"totalLiquidityUSD":394},{"date":1724112000,"totalLiquidityUSD":396},{"date":1724198400,"totalLiquidityUSD":393},{"date":1724284800,"totalLiquidityUSD":395},{"date":1724371200,"totalLiquidityUSD":395},{"date":1724457600,"totalLiquidityUSD":415},{"date":1724544000,"totalLiquidityUSD":424},{"date":1724630400,"totalLiquidityUSD":430},{"date":1724716800,"totalLiquidityUSD":423},{"date":1724803200,"totalLiquidityUSD":407},{"date":1724889600,"totalLiquidityUSD":396},{"date":1724976000,"totalLiquidityUSD":387},{"date":1725062400,"totalLiquidityUSD":381},{"date":1725148800,"totalLiquidityUSD":381},{"date":1725235200,"totalLiquidityUSD":366},{"date":1725321600,"totalLiquidityUSD":378},{"date":1725408000,"totalLiquidityUSD":369},{"date":1725494400,"totalLiquidityUSD":376},{"date":1725580800,"totalLiquidityUSD":368},{"date":1725667200,"totalLiquidityUSD":358},{"date":1725753600,"totalLiquidityUSD":364},{"date":1725840000,"totalLiquidityUSD":367},{"date":1725926400,"totalLiquidityUSD":379},{"date":1726012800,"totalLiquidityUSD":380},{"date":1726099200,"totalLiquidityUSD":373},{"date":1726185600,"totalLiquidityUSD":379},{"date":1726272000,"totalLiquidityUSD":388},{"date":1726358400,"totalLiquidityUSD":383},{"date":1726444800,"totalLiquidityUSD":371},{"date":1726531200,"totalLiquidityUSD":371},{"date":1726617600,"totalLiquidityUSD":373},{"date":1726704000,"totalLiquidityUSD":371},{"date":1726790400,"totalLiquidityUSD":394},{"date":1726876800,"totalLiquidityUSD":402},{"date":1726963200,"totalLiquidityUSD":406},{"date":1727049600,"totalLiquidityUSD":401},{"date":1727136000,"totalLiquidityUSD":397},{"date":1727222400,"totalLiquidityUSD":414},{"date":1727308800,"totalLiquidityUSD":403},{"date":1727395200,"totalLiquidityUSD":420},{"date":1727481600,"totalLiquidityUSD":424},{"date":1727568000,"totalLiquidityUSD":422},{"date":1727654400,"totalLiquidityUSD":429},{"date":1727740800,"totalLiquidityUSD":414},{"date":1727827200,"totalLiquidityUSD":399},{"date":1727913600,"totalLiquidityUSD":389},{"date":1728000000,"totalLiquidityUSD":382},{"date":1728086400,"totalLiquidityUSD":396},{"date":1728172800,"totalLiquidityUSD":392},{"date":1728259200,"totalLiquidityUSD":398},{"date":1728345600,"totalLiquidityUSD":397},{"date":1728432000,"totalLiquidityUSD":397},{"date":1728518400,"totalLiquidityUSD":387},{"date":1728604800,"totalLiquidityUSD":388},{"date":1728691200,"totalLiquidityUSD":400},{"date":1728777600,"totalLiquidityUSD":402},{"date":1728864000,"totalLiquidityUSD":403},{"date":1728950400,"totalLiquidityUSD":424},{"date":1729036800,"totalLiquidityUSD":417},{"date":1729123200,"totalLiquidityUSD":417},{"date":1729209600,"totalLiquidityUSD":409},{"date":1729296000,"totalLiquidityUSD":417},{"date":1729382400,"totalLiquidityUSD":428},{"date":1729468800,"totalLiquidityUSD":446},{"date":1729555200,"totalLiquidityUSD":444},{"date":1729641600,"totalLiquidityUSD":441},{"date":1729728000,"totalLiquidityUSD":451},{"date":1729814400,"totalLiquidityUSD":462},{"date":1729900800,"totalLiquidityUSD":444},{"date":1729987200,"totalLiquidityUSD":450},{"date":1730073600,"totalLiquidityUSD":459},{"date":1730160000,"totalLiquidityUSD":466},{"date":1730246400,"totalLiquidityUSD":469},{"date":1730332800,"totalLiquidityUSD":458},{"date":1730419200,"totalLiquidityUSD":444},{"date":1730505600,"totalLiquidityUSD":440},{"date":1730592000,"totalLiquidityUSD":440},{"date":1730678400,"totalLiquidityUSD":435},{"date":1730764800,"totalLiquidityUSD":426},{"date":1730851200,"totalLiquidityUSD":456},{"date":1730937600,"totalLiquidityUSD":483},{"date":1731024000,"totalLiquidityUSD":508},{"date":1731110400,"totalLiquidityUSD":508},{"date":1731196800,"totalLiquidityUSD":510},{"date":1731283200,"totalLiquidityUSD":529},{"date":1731369600,"totalLiquidityUSD":555},{"date":1731456000,"totalLiquidityUSD":534},{"date":1731542400,"totalLiquidityUSD":538},{"date":1731628800,"totalLiquidityUSD":530},{"date":1731715200,"totalLiquidityUSD":545},{"date":1731801600,"totalLiquidityUSD":541},{"date":1731888000,"totalLiquidityUSD":579},{"date":1731974400,"totalLiquidityUSD":589},{"date":1732060800,"totalLiquidityUSD":580},{"date":1732147200,"totalLiquidityUSD":581},{"date":1732233600,"totalLiquidityUSD":620},{"date":1732320000,"totalLiquidityUSD":621},{"date":1732406400,"totalLiquidityUSD":627},{"date":1732492800,"totalLiquidityUSD":612},{"date":1732579200,"totalLiquidityUSD":581},{"date":1732665600,"totalLiquidityUSD":570},{"date":1732752000,"totalLiquidityUSD":598},{"date":1732838400,"totalLiquidityUSD":586},{"date":1732924800,"totalLiquidityUSD":591},{"date":1733011200,"totalLiquidityUSD":586},{"date":1733097600,"totalLiquidityUSD":580},{"date":1733184000,"totalLiquidityUSD":560},{"date":1733270400,"totalLiquidityUSD":581},{"date":1733356800,"totalLiquidityUSD":570},{"date":1733443200,"totalLiquidityUSD":598},{"date":1733529600,"totalLiquidityUSD":581},{"date":1733616000,"totalLiquidityUSD":588},{"date":1733702400,"totalLiquidityUSD":583},{"date":1733788800,"totalLiquidityUSD":538},{"date":1733875200,"totalLiquidityUSD":537},{"date":1733961600,"totalLiquidityUSD":564},{"date":1734048000,"totalLiquidityUSD":564},{"date":1734134400,"totalLiquidityUSD":557},{"date":1734220800,"totalLiquidityUSD":552},{"date":1734307200,"totalLiquidityUSD":542},{"date":1734393600,"totalLiquidityUSD":545},{"date":1734480000,"totalLiquidityUSD":548},{"date":1734566400,"totalLiquidityUSD":519},{"date":1734652800,"totalLiquidityUSD":497},{"date":1734739200,"totalLiquidityUSD":500},{"date":1734825600,"totalLiquidityUSD":473},{"date":1734912000,"totalLiquidityUSD":469},{"date":1734998400,"totalLiquidityUSD":492},{"date":1735084800,"totalLiquidityUSD":502},{"date":1735171200,"totalLiquidityUSD":502},{"date":1735257600,"totalLiquidityUSD":486},{"date":1735344000,"totalLiquidityUSD":478},{"date":1735430400,"totalLiquidityUSD":499},{"date":1735516800,"totalLiquidityUSD":487},{"date":1735603200,"totalLiquidityUSD":490},{"date":1735689600,"totalLiquidityUSD":492},{"date":1735776000,"totalLiquidityUSD":497},{"date":1735862400,"totalLiquidityUSD":522},{"date":1735948800,"totalLiquidityUSD":544},{"date":1736035200,"totalLiquidityUSD":542},{"date":1736121600,"totalLiquidityUSD":535},{"date":1736208000,"totalLiquidityUSD":546},{"date":1736294400,"totalLiquidityUSD":516},{"date":1736380800,"totalLiquidityUSD":504},{"date":1736467200,"totalLiquidityUSD":481},{"date":1736553600,"totalLiquidityUSD":485},{"date":1736640000,"totalLiquidityUSD":483},{"date":1736726400,"totalLiquidityUSD":484},{"date":1736812800,"totalLiquidityUSD":472},{"date":1736899200,"totalLiquidityUSD":485},{"date":1736985600,"totalLiquidityUSD":517},{"date":1737072000,"totalLiquidityUSD":529},{"date":1737158400,"totalLiquidityUSD":546},{"date":1737244800,"totalLiquidityUSD":634},{"date":1737331200,"totalLiquidityUSD":595},{"date":1737417600,"totalLiquidityUSD":595},{"date":1737504000,"totalLiquidityUSD":614},{"date":1737590400,"totalLiquidityUSD":607},{"date":1737676800,"totalLiquidityUSD":616},{"date":1737763200,"totalLiquidityUSD":613},{"date":1737849600,"totalLiquidityUSD":626},{"date":1737936000,"totalLiquidityUSD":592},{"date":1738022400,"totalLiquidityUSD":579},{"date":1738108800,"totalLiquidityUSD":564},{"date":1738195200,"totalLiquidityUSD":570},{"date":1738281600,"totalLiquidityUSD":584},{"date":1738368000,"totalLiquidityUSD":572},{"date":1738454400,"totalLiquidityUSD":544},{"date":1738540800,"totalLiquidityUSD":506},{"date":1738627200,"totalLiquidityUSD":547},{"date":1738713600,"totalLiquidityUSD":525},{"date":1738800000,"totalLiquidityUSD":501},{"date":1738886400,"totalLiquidityUSD":493},{"date":1738972800,"totalLiquidityUSD":495},{"date":1739059200,"totalLiquidityUSD":509},{"date":1739145600,"totalLiquidityUSD":515},{"date":1739232000,"totalLiquidityUSD":513},{"date":1739318400,"totalLiquidityUSD":504},{"date":1739404800,"totalLiquidityUSD":502},{"date":1739491200,"totalLiquidityUSD":500},{"date":1739577600,"totalLiquidityUSD":507},{"date":1739664000,"totalLiquidityUSD":498},{"date":1739750400,"totalLiquidityUSD":488},{"date":1739836800,"totalLiquidityUSD":463},{"date":1739923200,"totalLiquidityUSD":447},{"date":1740009600,"totalLiquidityUSD":453},{"date":1740096000,"totalLiquidityUSD":456},{"date":1740182400,"totalLiquidityUSD":447},{"date":1740268800,"totalLiquidityUSD":451},{"date":1740355200,"totalLiquidityUSD":443},{"date":1740441600,"totalLiquidityUSD":397},{"date":1740528000,"totalLiquidityUSD":395},{"date":1740614400,"totalLiquidityUSD":382},{"date":1740700800,"totalLiquidityUSD":381},{"date":1740787200,"totalLiquidityUSD":408},{"date":1740873600,"totalLiquidityUSD":396},{"date":1740960000,"totalLiquidityUSD":458},{"date":1741046400,"totalLiquidityUSD":382},{"date":1741132800,"totalLiquidityUSD":398},{"date":1741219200,"totalLiquidityUSD":403},{"date":1741305600,"totalLiquidityUSD":395},{"date":1741392000,"totalLiquidityUSD":386},{"date":1741478400,"totalLiquidityUSD":383},{"date":1741564800,"totalLiquidityUSD":364},{"date":1741651200,"totalLiquidityUSD":336},{"date":1741737600,"totalLiquidityUSD":362},{"date":1741824000,"totalLiquidityUSD":360},{"date":1741910400,"totalLiquidityUSD":359},{"date":1741996800,"totalLiquidityUSD":377},{"date":1742083200,"totalLiquidityUSD":377},{"date":1742169600,"totalLiquidityUSD":360},{"date":1742256000,"totalLiquidityUSD":359},{"date":1742342400,"totalLiquidityUSD":359},{"date":1742428800,"totalLiquidityUSD":376},{"date":1742515200,"totalLiquidityUSD":365},{"date":1742601600,"totalLiquidityUSD":366},{"date":1742688000,"totalLiquidityUSD":368},{"date":1742774400,"totalLiquidityUSD":374},{"date":1742860800,"totalLiquidityUSD":393},{"date":1742947200,"totalLiquidityUSD":394},{"date":1743033600,"totalLiquidityUSD":384},{"date":1743120000,"totalLiquidityUSD":384},{"date":1743206400,"totalLiquidityUSD":367},{"date":1743292800,"totalLiquidityUSD":357},{"date":1743379200,"totalLiquidityUSD":357},{"date":1743465600,"totalLiquidityUSD":358},{"date":1743552000,"totalLiquidityUSD":360},{"date":1743638400,"totalLiquidityUSD":348},{"date":1743724800,"totalLiquidityUSD":340},{"date":1743811200,"totalLiquidityUSD":354},{"date":1743897600,"totalLiquidityUSD":350},{"date":1743984000,"totalLiquidityUSD":320},{"date":1744070400,"totalLiquidityUSD":322},{"date":1744156800,"totalLiquidityUSD":316},{"date":1744243200,"totalLiquidityUSD":343},{"date":1744329600,"totalLiquidityUSD":334},{"date":1744416000,"totalLiquidityUSD":351},{"date":1744502400,"totalLiquidityUSD":373},{"date":1744588800,"totalLiquidityUSD":376},{"date":1744675200,"totalLiquidityUSD":367},{"date":1744761600,"totalLiquidityUSD":361},{"date":1744848000,"totalLiquidityUSD":372},{"date":1744934400,"totalLiquidityUSD":377},{"date":1745020800,"totalLiquidityUSD":378},{"date":1745107200,"totalLiquidityUSD":391},{"date":1745193600,"totalLiquidityUSD":393},{"date":1745280000,"totalLiquidityUSD":387},{"date":1745366400,"totalLiquidityUSD":405},{"date":1745452800,"totalLiquidityUSD":408},{"date":1745539200,"totalLiquidityUSD":414},{"date":1745625600,"totalLiquidityUSD":412},{"date":1745712000,"totalLiquidityUSD":403},{"date":1745798400,"totalLiquidityUSD":404},{"date":1745884800,"totalLiquidityUSD":405},{"date":1745971200,"totalLiquidityUSD":399},{"date":1746057600,"totalLiquidityUSD":404},{"date":1746144000,"totalLiquidityUSD":410},{"date":1746230400,"totalLiquidityUSD":406},{"date":1746316800,"totalLiquidityUSD":402},{"date":1746403200,"totalLiquidityUSD":397},{"date":1746489600,"totalLiquidityUSD":401},{"date":1746576000,"totalLiquidityUSD":401},{"date":1746662400,"totalLiquidityUSD":408},{"date":1746748800,"totalLiquidityUSD":434},{"date":1746835200,"totalLiquidityUSD":451},{"date":1746921600,"totalLiquidityUSD":460},{"date":1747008000,"totalLiquidityUSD":458},{"date":1747094400,"totalLiquidityUSD":444},{"date":1747180800,"totalLiquidityUSD":473},{"date":1747267200,"totalLiquidityUSD":458},{"date":1747353600,"totalLiquidityUSD":447},{"date":1747440000,"totalLiquidityUSD":443},{"date":1747526400,"totalLiquidityUSD":443},{"date":1747612800,"totalLiquidityUSD":456},{"date":1747699200,"totalLiquidityUSD":450},{"date":1747785600,"totalLiquidityUSD":446},{"date":1747872000,"totalLiquidityUSD":455},{"date":1747958400,"totalLiquidityUSD":468},{"date":1748044800,"totalLiquidityUSD":456},{"date":1748131200,"totalLiquidityUSD":461},{"date":1748217600,"totalLiquidityUSD":461},{"date":1748304000,"totalLiquidityUSD":454},{"date":1748390400,"totalLiquidityUSD":462},{"date":1748476800,"totalLiquidityUSD":456},{"date":1748563200,"totalLiquidityUSD":439},{"date":1748649600,"totalLiquidityUSD":414},{"date":1748736000,"totalLiquidityUSD":422},{"date":1748822400,"totalLiquidityUSD":427},{"date":1748908800,"totalLiquidityUSD":422},{"date":1748995200,"totalLiquidityUSD":419},{"date":1749081600,"totalLiquidityUSD":417},{"date":1749168000,"totalLiquidityUSD":399},{"date":1749254400,"totalLiquidityUSD":405},{"date":1749340800,"totalLiquidityUSD":408},{"date":1749427200,"totalLiquidityUSD":411},{"date":1749513600,"totalLiquidityUSD":429},{"date":1749600000,"totalLiquidityUSD":439},{"date":1749686400,"totalLiquidityUSD":429},{"date":1749772800,"totalLiquidityUSD":413},{"date":1749859200,"totalLiquidityUSD":405},{"date":1749945600,"totalLiquidityUSD":400},{"date":1750032000,"totalLiquidityUSD":412},{"date":1750118400,"totalLiquidityUSD":413},{"date":1750204800,"totalLiquidityUSD":404},{"date":1750291200,"totalLiquidityUSD":400},{"date":1750377600,"totalLiquidityUSD":402},{"date":1750464000,"totalLiquidityUSD":389},{"date":1750550400,"totalLiquidityUSD":378},{"date":1750636800,"totalLiquidityUSD":374},{"date":1750723200,"totalLiquidityUSD":394},{"date":1750809600,"totalLiquidityUSD":401},{"date":1750896000,"totalLiquidityUSD":395},{"date":1750982400,"totalLiquidityUSD":385},{"date":1751068800,"totalLiquidityUSD":395},{"date":1751155200,"totalLiquidityUSD":410},{"date":1751241600,"totalLiquidityUSD":412},{"date":1751328000,"totalLiquidityUSD":418},{"date":1751414400,"totalLiquidityUSD":405},{"date":1751500800,"totalLiquidityUSD":414},{"date":1751587200,"totalLiquidityUSD":414},{"date":1751673600,"totalLiquidityUSD":405},{"date":1751760000,"totalLiquidityUSD":403},{"date":1751846400,"totalLiquidityUSD":414},{"date":1751932800,"totalLiquidityUSD":408},{"date":1752019200,"totalLiquidityUSD":412},{"date":1752105600,"totalLiquidityUSD":421},{"date":1752192000,"totalLiquidityUSD":438},{"date":1752278400,"totalLiquidityUSD":434},{"date":1752364800,"totalLiquidityUSD":430},{"date":1752451200,"totalLiquidityUSD":432},{"date":1752537600,"totalLiquidityUSD":434},{"date":1752624000,"totalLiquidityUSD":437},{"date":1752710400,"totalLiquidityUSD":456},{"date":1752796800,"totalLiquidityUSD":468},{"date":1752883200,"totalLiquidityUSD":463},{"date":1752969600,"totalLiquidityUSD":466},{"date":1753056000,"totalLiquidityUSD":476},{"date":1753142400,"totalLiquidityUSD":505},{"date":1753228800,"totalLiquidityUSD":520},{"date":1753315200,"totalLiquidityUSD":489},{"date":1753401600,"totalLiquidityUSD":467},{"date":1753488000,"totalLiquidityUSD":482},{"date":1753574400,"totalLiquidityUSD":481},{"date":1753660800,"totalLiquidityUSD":486},{"date":1753747200,"totalLiquidityUSD":476},{"date":1753833600,"totalLiquidityUSD":473},{"date":1753920000,"totalLiquidityUSD":464},{"date":1754006400,"totalLiquidityUSD":447},{"date":1754092800,"totalLiquidityUSD":438},{"date":1754179200,"totalLiquidityUSD":427},{"date":1754265600,"totalLiquidityUSD":436},{"date":1754352000,"totalLiquidityUSD":448},{"date":1754438400,"totalLiquidityUSD":434},{"date":1754524800,"totalLiquidityUSD":444},{"date":1754611200,"totalLiquidityUSD":459},{"date":1754697600,"totalLiquidityUSD":465},{"date":1754784000,"totalLiquidityUSD":471},{"date":1754870400,"totalLiquidityUSD":476},{"date":1754956800,"totalLiquidityUSD":459},{"date":1755043200,"totalLiquidityUSD":505},{"date":1755129600,"totalLiquidityUSD":513},{"date":1755216000,"totalLiquidityUSD":495},{"date":1755302400,"totalLiquidityUSD":483},{"date":1755388800,"totalLiquidityUSD":485},{"date":1755475200,"totalLiquidityUSD":479},{"date":1755561600,"totalLiquidityUSD":474},{"date":1755648000,"totalLiquidityUSD":465},{"date":1755734400,"totalLiquidityUSD":483},{"date":1755820800,"totalLiquidityUSD":471},{"date":1755907200,"totalLiquidityUSD":504},{"date":1755993600,"totalLiquidityUSD":520},{"date":1756080000,"totalLiquidityUSD":518},{"date":1756166400,"totalLiquidityUSD":485},{"date":1756252800,"totalLiquidityUSD":500},{"date":1756339200,"totalLiquidityUSD":521},{"date":1756425600,"totalLiquidityUSD":537},{"date":1756512000,"totalLiquidityUSD":513},{"date":1756598400,"totalLiquidityUSD":516},{"date":1756684800,"totalLiquidityUSD":511},{"date":1756771200,"totalLiquidityUSD":502},{"date":1756857600,"totalLiquidityUSD":531},{"date":1756944000,"totalLiquidityUSD":530},{"date":1757030400,"totalLiquidityUSD":516},{"date":1757116800,"totalLiquidityUSD":516},{"date":1757203200,"totalLiquidityUSD":514},{"date":1757289600,"totalLiquidityUSD":521},{"date":1757376000,"totalLiquidityUSD":537},{"date":1757462400,"totalLiquidityUSD":541},{"date":1757548800,"totalLiquidityUSD":557},{"date":1757635200,"totalLiquidityUSD":573},{"date":1757721600,"totalLiquidityUSD":593},{"date":1757808000,"totalLiquidityUSD":595},{"date":1757894400,"totalLiquidityUSD":591},{"date":1757980800,"totalLiquidityUSD":577},{"date":1758067200,"totalLiquidityUSD":581},{"date":1758153600,"totalLiquidityUSD":602},{"date":1758240000,"totalLiquidityUSD":604},{"date":1758326400,"totalLiquidityUSD":586},{"date":1758412800,"totalLiquidityUSD":589},{"date":1758499200,"totalLiquidityUSD":572},{"date":1758585600,"totalLiquidityUSD":539},{"date":1758672000,"totalLiquidityUSD":536},{"date":1758758400,"totalLiquidityUSD":531},{"date":1758844800,"totalLiquidityUSD":498},{"date":1758931200,"totalLiquidityUSD":516},{"date":1759017600,"totalLiquidityUSD":516},{"date":1759104000,"totalLiquidityUSD":528},{"date":1759190400,"totalLiquidityUSD":533},{"date":1759276800,"totalLiquidityUSD":526},{"date":1759363200,"totalLiquidityUSD":556},{"date":1759449600,"totalLiquidityUSD":573},{"date":1759536000,"totalLiquidityUSD":573},{"date":1759622400,"totalLiquidityUSD":564},{"date":1759708800,"totalLiquidityUSD":571},{"date":1759795200,"totalLiquidityUSD":574},{"date":1759881600,"totalLiquidityUSD":550},{"date":1759968000,"totalLiquidityUSD":558},{"date":1760054400,"totalLiquidityUSD":551},{"date":1760140800,"totalLiquidityUSD":488},{"date":1760227200,"totalLiquidityUSD":461},{"date":1760313600,"totalLiquidityUSD":503},{"date":1760400000,"totalLiquidityUSD":526},{"date":1760486400,"totalLiquidityUSD":516},{"date":1760572800,"totalLiquidityUSD":499},{"date":1760659200,"totalLiquidityUSD":478},{"date":1760745600,"totalLiquidityUSD":476},{"date":1760832000,"totalLiquidityUSD":480},{"date":1760918400,"totalLiquidityUSD":484},{"date":1761004800,"totalLiquidityUSD":482},{"date":1761091200,"totalLiquidityUSD":482},{"date":1761177600,"totalLiquidityUSD":469},{"date":1761264000,"totalLiquidityUSD":494},{"date":1761350400,"totalLiquidityUSD":494},{"date":1761436800,"totalLiquidityUSD":493},{"date":1761523200,"totalLiquidityUSD":512},{"date":1761609600,"totalLiquidityUSD":512},{"date":1761696000,"totalLiquidityUSD":497},{"date":1761782400,"totalLiquidityUSD":497},{"date":1761868800,"totalLiquidityUSD":480},{"date":1761955200,"totalLiquidityUSD":483},{"date":1762041600,"totalLiquidityUSD":480},{"date":1762128000,"totalLiquidityUSD":476},{"date":1762214400,"totalLiquidityUSD":442},{"date":1762300800,"totalLiquidityUSD":419},{"date":1762387200,"totalLiquidityUSD":431},{"date":1762473600,"totalLiquidityUSD":423},{"date":1762560000,"totalLiquidityUSD":436},{"date":1762646400,"totalLiquidityUSD":424},{"date":1762732800,"totalLiquidityUSD":443},{"date":1762819200,"totalLiquidityUSD":444},{"date":1762905600,"totalLiquidityUSD":418},{"date":1762992000,"totalLiquidityUSD":416},{"date":1763078400,"totalLiquidityUSD":399},{"date":1763164800,"totalLiquidityUSD":389},{"date":1763251200,"totalLiquidityUSD":389},{"date":1763337600,"totalLiquidityUSD":384},{"date":1763424000,"totalLiquidityUSD":376},{"date":1763510400,"totalLiquidityUSD":390},{"date":1763596800,"totalLiquidityUSD":386},{"date":1763683200,"totalLiquidityUSD":374},{"date":1763769600,"totalLiquidityUSD":366},{"date":1763856000,"totalLiquidityUSD":368},{"date":1763942400,"totalLiquidityUSD":371},{"date":1764028800,"totalLiquidityUSD":386},{"date":1764115200,"totalLiquidityUSD":385},{"date":1764201600,"totalLiquidityUSD":394},{"date":1764288000,"totalLiquidityUSD":388},{"date":1764374400,"totalLiquidityUSD":384},{"date":1764460800,"totalLiquidityUSD":381},{"date":1764547200,"totalLiquidityUSD":365},{"date":1764633600,"totalLiquidityUSD":363},{"date":1764720000,"totalLiquidityUSD":389},{"date":1764806400,"totalLiquidityUSD":400},{"date":1764892800,"totalLiquidityUSD":387},{"date":1764979200,"totalLiquidityUSD":375},{"date":1765065600,"totalLiquidityUSD":376},{"date":1765152000,"totalLiquidityUSD":377},{"date":1765238400,"totalLiquidityUSD":376},{"date":1765324800,"totalLiquidityUSD":385},{"date":1765411200,"totalLiquidityUSD":368},{"date":1765497600,"totalLiquidityUSD":383},{"date":1765584000,"totalLiquidityUSD":374},{"date":1765670400,"totalLiquidityUSD":376},{"date":1765756800,"totalLiquidityUSD":372},{"date":1765843200,"totalLiquidityUSD":361},{"date":1765929600,"totalLiquidityUSD":367},{"date":1766016000,"totalLiquidityUSD":356},{"date":1766102400,"totalLiquidityUSD":345},{"date":1766188800,"totalLiquidityUSD":360},{"date":1766275200,"totalLiquidityUSD":359},{"date":1766361600,"totalLiquidityUSD":360},{"date":1766448000,"totalLiquidityUSD":361},{"date":1766534400,"totalLiquidityUSD":356},{"date":1766620800,"totalLiquidityUSD":355},{"date":1766707200,"totalLiquidityUSD":349},{"date":1766793600,"totalLiquidityUSD":353},{"date":1766880000,"totalLiquidityUSD":357},{"date":1766966400,"totalLiquidityUSD":366},{"date":1767052800,"totalLiquidityUSD":355},{"date":1767139200,"totalLiquidityUSD":358},{"date":1767225600,"totalLiquidityUSD":359},{"date":1767312000,"totalLiquidityUSD":362},{"date":1767398400,"totalLiquidityUSD":373},{"date":1767484800,"totalLiquidityUSD":377},{"date":1767571200,"totalLiquidityUSD":381},{"date":1767657600,"totalLiquidityUSD":383},{"date":1767744000,"totalLiquidityUSD":388},{"date":1767830400,"totalLiquidityUSD":381},{"date":1767916800,"totalLiquidityUSD":387},{"date":1768003200,"totalLiquidityUSD":380},{"date":1768089600,"totalLiquidityUSD":381},{"date":1768176000,"totalLiquidityUSD":391},{"date":1768262400,"totalLiquidityUSD":387},{"date":1768348800,"totalLiquidityUSD":399},{"date":1768435200,"totalLiquidityUSD":396},{"date":1768521600,"totalLiquidityUSD":393},{"date":1768608000,"totalLiquidityUSD":398},{"date":1768694400,"totalLiquidityUSD":394},{"date":1768780800,"totalLiquidityUSD":377},{"date":1768867200,"totalLiquidityUSD":376},{"date":1768953600,"totalLiquidityUSD":360},{"date":1769040000,"totalLiquidityUSD":368},{"date":1769126400,"totalLiquidityUSD":365},{"date":1769212800,"totalLiquidityUSD":364},{"date":1769299200,"totalLiquidityUSD":363},{"date":1769385600,"totalLiquidityUSD":352},{"date":1769472000,"totalLiquidityUSD":357},{"date":1769558400,"totalLiquidityUSD":363},{"date":1769644800,"totalLiquidityUSD":359},{"date":1769731200,"totalLiquidityUSD":339},{"date":1769817600,"totalLiquidityUSD":345},{"date":1769904000,"totalLiquidityUSD":319},{"date":1769990400,"totalLiquidityUSD":303},{"date":1770076800,"totalLiquidityUSD":316},{"date":1770163200,"totalLiquidityUSD":306},{"date":1770249600,"totalLiquidityUSD":293},{"date":1770336000,"totalLiquidityUSD":262},{"date":1770422400,"totalLiquidityUSD":282},{"date":1770508800,"totalLiquidityUSD":283},{"date":1770595200,"totalLiquidityUSD":284},{"date":1770681600,"totalLiquidityUSD":283},{"date":1770768000,"totalLiquidityUSD":274},{"date":1770854400,"totalLiquidityUSD":269},{"date":1770940800,"totalLiquidityUSD":266},{"date":1771027200,"totalLiquidityUSD":278},{"date":1771113600,"totalLiquidityUSD":284},{"date":1771200000,"totalLiquidityUSD":280},{"date":1771286400,"totalLiquidityUSD":282},{"date":1771372800,"totalLiquidityUSD":278},{"date":1771459200,"totalLiquidityUSD":273},{"date":1771545600,"totalLiquidityUSD":275},{"date":1771632000,"totalLiquidityUSD":279},{"date":1771718400,"totalLiquidityUSD":278},{"date":1771804800,"totalLiquidityUSD":265},{"date":1771891200,"totalLiquidityUSD":265},{"date":1771977600,"totalLiquidityUSD":274},{"date":1772064000,"totalLiquidityUSD":286},{"date":1772150400,"totalLiquidityUSD":281},{"date":1772236800,"totalLiquidityUSD":272},{"date":1772323200,"totalLiquidityUSD":278},{"date":1772409600,"totalLiquidityUSD":277},{"date":1772496000,"totalLiquidityUSD":282},{"date":1772582400,"totalLiquidityUSD":284},{"date":1772668800,"totalLiquidityUSD":291},{"date":1772755200,"totalLiquidityUSD":287},{"date":1772841600,"totalLiquidityUSD":278},{"date":1772928000,"totalLiquidityUSD":275},{"date":1773014400,"totalLiquidityUSD":272},{"date":1773100800,"totalLiquidityUSD":279},{"date":1773187200,"totalLiquidityUSD":281},{"date":1773273600,"totalLiquidityUSD":279},{"date":1773360000,"totalLiquidityUSD":289},{"date":1773446400,"totalLiquidityUSD":286},{"date":1773532800,"totalLiquidityUSD":285},{"date":1773619200,"totalLiquidityUSD":292},{"date":1773705600,"totalLiquidityUSD":299},{"date":1773792000,"totalLiquidityUSD":298},{"date":1773878400,"totalLiquidityUSD":289},{"date":1773964800,"totalLiquidityUSD":288},{"date":1774051200,"totalLiquidityUSD":289},{"date":1774137600,"totalLiquidityUSD":284},{"date":1774224000,"totalLiquidityUSD":281},{"date":1774310400,"totalLiquidityUSD":289},{"date":1774396800,"totalLiquidityUSD":291},{"date":1774483200,"totalLiquidityUSD":291},{"date":1774569600,"totalLiquidityUSD":281},{"date":1774656000,"totalLiquidityUSD":274},{"date":1774742400,"totalLiquidityUSD":273},{"date":1774828800,"totalLiquidityUSD":271},{"date":1774915200,"totalLiquidityUSD":276},{"date":1775001600,"totalLiquidityUSD":275},{"date":1775088000,"totalLiquidityUSD":268},{"date":1775174400,"totalLiquidityUSD":267},{"date":1775260800,"totalLiquidityUSD":269},{"date":1775347200,"totalLiquidityUSD":270},{"date":1775433600,"totalLiquidityUSD":272},{"date":1775520000,"totalLiquidityUSD":268},{"date":1775606400,"totalLiquidityUSD":278},{"date":1775692800,"totalLiquidityUSD":273},{"date":1775779200,"totalLiquidityUSD":276},{"date":1775865600,"totalLiquidityUSD":278},{"date":1775952000,"totalLiquidityUSD":274},{"date":1776038400,"totalLiquidityUSD":273},{"date":1776124800,"totalLiquidityUSD":281},{"date":1776211200,"totalLiquidityUSD":276},{"date":1776297600,"totalLiquidityUSD":279},{"date":1776384000,"totalLiquidityUSD":287},{"date":1776470400,"totalLiquidityUSD":286},{"date":1776556800,"totalLiquidityUSD":280},{"date":1776643200,"totalLiquidityUSD":276},{"date":1776729600,"totalLiquidityUSD":279},{"date":1776816000,"totalLiquidityUSD":281},{"date":1776902400,"totalLiquidityUSD":282},{"date":1776988800,"totalLiquidityUSD":281},{"date":1777075200,"totalLiquidityUSD":281},{"date":1777161600,"totalLiquidityUSD":281},{"date":1777248000,"totalLiquidityUSD":282},{"date":1777334400,"totalLiquidityUSD":277},{"date":1777420800,"totalLiquidityUSD":277},{"date":1777507200,"totalLiquidityUSD":275},{"date":1777593600,"totalLiquidityUSD":276},{"date":1777680000,"totalLiquidityUSD":276},{"date":1777766400,"totalLiquidityUSD":277},{"date":1777852800,"totalLiquidityUSD":279},{"date":1777939200,"totalLiquidityUSD":277},{"date":1778025600,"totalLiquidityUSD":282},{"date":1778112000,"totalLiquidityUSD":285},{"date":1778198400,"totalLiquidityUSD":285},{"date":1778284800,"totalLiquidityUSD":293},{"date":1778371200,"totalLiquidityUSD":295},{"date":1778457600,"totalLiquidityUSD":301},{"date":1778544000,"totalLiquidityUSD":303},{"date":1778630400,"totalLiquidityUSD":299},{"date":1778716800,"totalLiquidityUSD":291},{"date":1778803200,"totalLiquidityUSD":293},{"date":1778889600,"totalLiquidityUSD":287},{"date":1778976000,"totalLiquidityUSD":281},{"date":1779062400,"totalLiquidityUSD":279},{"date":1779148800,"totalLiquidityUSD":279},{"date":1779235200,"totalLiquidityUSD":276},{"date":1779321600,"totalLiquidityUSD":282},{"date":1779408000,"totalLiquidityUSD":283},{"date":1779494400,"totalLiquidityUSD":278},{"date":1779580800,"totalLiquidityUSD":280},{"date":1779667200,"totalLiquidityUSD":279},{"date":1779753600,"totalLiquidityUSD":277},{"date":1779840000,"totalLiquidityUSD":276},{"date":1779926400,"totalLiquidityUSD":271},{"date":1780012800,"totalLiquidityUSD":272},{"date":1780099200,"totalLiquidityUSD":274},{"date":1780185600,"totalLiquidityUSD":274},{"date":1780272000,"totalLiquidityUSD":274},{"date":1780358400,"totalLiquidityUSD":269},{"date":1780444800,"totalLiquidityUSD":257},{"date":1780531200,"totalLiquidityUSD":250},{"date":1780617600,"totalLiquidityUSD":245},{"date":1780704000,"totalLiquidityUSD":238},{"date":1780790400,"totalLiquidityUSD":236},{"date":1780876800,"totalLiquidityUSD":241},{"date":1780963200,"totalLiquidityUSD":241},{"date":1781049600,"totalLiquidityUSD":237},{"date":1781136000,"totalLiquidityUSD":236},{"date":1781222400,"totalLiquidityUSD":243},{"date":1781308800,"totalLiquidityUSD":243},{"date":1781395200,"totalLiquidityUSD":246},{"date":1781481600,"totalLiquidityUSD":250},{"date":1781568000,"totalLiquidityUSD":255},{"date":1781654400,"totalLiquidityUSD":256},{"date":1781740800,"totalLiquidityUSD":253},{"date":1781827200,"totalLiquidityUSD":249},{"date":1781913600,"totalLiquidityUSD":249},{"date":1782000000,"totalLiquidityUSD":255},{"date":1782086400,"totalLiquidityUSD":256},{"date":1782172800,"totalLiquidityUSD":252},{"date":1782259200,"totalLiquidityUSD":247},{"date":1782345600,"totalLiquidityUSD":244},{"date":1782432000,"totalLiquidityUSD":242},{"date":1782518400,"totalLiquidityUSD":252},{"date":1782604800,"totalLiquidityUSD":250},{"date":1782691200,"totalLiquidityUSD":251},{"date":1782777600,"totalLiquidityUSD":257},{"date":1782864000,"totalLiquidityUSD":258},{"date":1782950400,"totalLiquidityUSD":264},{"date":1783036800,"totalLiquidityUSD":270},{"date":1783123200,"totalLiquidityUSD":272},{"date":1783209600,"totalLiquidityUSD":270},{"date":1783296000,"totalLiquidityUSD":271},{"date":1783382400,"totalLiquidityUSD":271},{"date":1783468800,"totalLiquidityUSD":266},{"date":1783555200,"totalLiquidityUSD":264},{"date":1783641600,"totalLiquidityUSD":266},{"date":1783728000,"totalLiquidityUSD":264},{"date":1783814400,"totalLiquidityUSD":261},{"date":1783900800,"totalLiquidityUSD":262},{"date":1783987200,"totalLiquidityUSD":259},{"date":1784073600,"totalLiquidityUSD":264},{"date":1784160000,"totalLiquidityUSD":263},{"date":1784246400,"totalLiquidityUSD":259},{"date":1784332800,"totalLiquidityUSD":259},{"date":1784419200,"totalLiquidityUSD":260},{"date":1784505600,"totalLiquidityUSD":262},{"date":1784592000,"totalLiquidityUSD":264},{"date":1784678400,"totalLiquidityUSD":265},{"date":1784764800,"totalLiquidityUSD":264},{"date":1784851200,"totalLiquidityUSD":259},{"date":1784937600,"totalLiquidityUSD":257},{"date":1785024000,"totalLiquidityUSD":257},{"date":1785110400,"totalLiquidityUSD":262},{"date":1785196800,"totalLiquidityUSD":255},{"date":1785283200,"totalLiquidityUSD":256},{"date":1785369600,"totalLiquidityUSD":256},{"date":1785456000,"totalLiquidityUSD":257},{"date":1785542400,"totalLiquidityUSD":255},{"date":1785628800,"totalLiquidityUSD":252},{"date":1785715200,"totalLiquidityUSD":255},{"date":1785801600,"totalLiquidityUSD":255},{"date":1785888000,"totalLiquidityUSD":256},{"date":1785974400,"totalLiquidityUSD":256},{"date":1786060800,"totalLiquidityUSD":254},{"date":1786147200,"totalLiquidityUSD":256},{"date":1786233600,"totalLiquidityUSD":261},{"date":1786320000,"totalLiquidityUSD":262},{"date":1786406400,"totalLiquidityUSD":260},{"date":1786492800,"totalLiquidityUSD":261},{"date":1786579200,"totalLiquidityUSD":260},{"date":1786665600,"totalLiquidityUSD":261},{"date":1786752000,"totalLiquidityUSD":259},{"date":1786838400,"totalLiquidityUSD":260},{"date":1786924800,"totalLiquidityUSD":259},{"date":1787011200,"totalLiquidityUSD":261},{"date":1787097600,"totalLiquidityUSD":263},{"date":1787184000,"totalLiquidityUSD":279},{"date":1787270400,"totalLiquidityUSD":285},{"date":1787356800,"totalLiquidityUSD":302},{"date":1787443200,"totalLiquidityUSD":298},{"date":1787529600,"totalLiquidityUSD":298},{"date":1787616000,"totalLiquidityUSD":306},{"date":1787702400,"totalLiquidityUSD":303},{"date":1787788800,"totalLiquidityUSD":312},{"date":1787875200,"totalLiquidityUSD":328},{"date":1787961600,"totalLiquidityUSD":317},{"date":1788048000,"totalLiquidityUSD":319},{"date":1788134400,"totalLiquidityUSD":313},{"date":1788220800,"totalLiquidityUSD":316},{"date":1788307200,"totalLiquidityUSD":308},{"date":1788393600,"totalLiquidityUSD":309},{"date":1788480000,"totalLiquidityUSD":317},{"date":1788566400,"totalLiquidityUSD":313},{"date":1788652800,"totalLiquidityUSD":316},{"date":1788739200,"totalLiquidityUSD":321},{"date":1788825600,"totalLiquidityUSD":315},{"date":1788912000,"totalLiquidityUSD":316},{"date":1788998400,"totalLiquidityUSD":311},{"date":1789084800,"totalLiquidityUSD":307},{"date":1789171200,"totalLiquidityUSD":313},{"date":1789257600,"totalLiquidityUSD":312},{"date":1789344000,"totalLiquidityUSD":311},{"date":1789430400,"totalLiquidityUSD":314},{"date":1789516800,"totalLiquidityUSD":303},{"date":1789603200,"totalLiquidityUSD":308},{"date":1789689600,"totalLiquidityUSD":314},{"date":1789776000,"totalLiquidityUSD":336},{"date":1789862400,"totalLiquidityUSD":331},{"date":1789948800,"totalLiquidityUSD":332},{"date":1790035200,"totalLiquidityUSD":344},{"date":1790121600,"totalLiquidityUSD":346},{"date":1790208000,"totalLiquidityUSD":339},{"date":1790294400,"totalLiquidityUSD":344},{"date":1790380800,"totalLiquidityUSD":353},{"date":1790467200,"totalLiquidityUSD":350},{"date":1790553600,"totalLiquidityUSD":351},{"date":1790640000,"totalLiquidityUSD":346},{"date":1790726400,"totalLiquidityUSD":347},{"date":1790812800,"totalLiquidityUSD":345},{"date":1790899200,"totalLiquidityUSD":348},{"date":1790985600,"totalLiquidityUSD":347},{"date":1791072000,"totalLiquidityUSD":350},{"date":1791158400,"totalLiquidityUSD":351},{"date":1791244800,"totalLiquidityUSD":351},{"date":1791331200,"totalLiquidityUSD":345},{"date":1791417600,"totalLiquidityUSD":341},{"date":1791504000,"totalLiquidityUSD":327},{"date":1791590400,"totalLiquidityUSD":328},{"date":1791676800,"totalLiquidityUSD":328},{"date":1791763200,"totalLiquidityUSD":332},{"date":1791849600,"totalLiquidityUSD":322},{"date":1791936000,"totalLiquidityUSD":325},{"date":1792022400,"totalLiquidityUSD":317},{"date":1792108800,"totalLiquidityUSD":319},{"date":1792195200,"totalLiquidityUSD":319},{"date":1792281600,"totalLiquidityUSD":316},{"date":1792368000,"totalLiquidityUSD":319},{"date":1792454400,"totalLiquidityUSD":318},{"date":1792540800,"totalLiquidityUSD":320},{"date":1792627200,"totalLiquidityUSD":323},{"date":1792713600,"totalLiquidityUSD":315},{"date":1792800000,"totalLiquidityUSD":314},{"date":1792886400,"totalLiquidityUSD":313},{"date":1792972800,"totalLiquidityUSD":310},{"date":1793059200,"totalLiquidityUSD":309},{"date":1793145600,"totalLiquidityUSD":312},{"date":1793232000,"totalLiquidityUSD":313},{"date":1793318400,"totalLiquidityUSD":301},{"date":1793404800,"totalLiquidityUSD":302},{"date":1793491200,"totalLiquidityUSD":299},{"date":1793577600,"totalLiquidityUSD":300},{"date":1793664000,"totalLiquidityUSD":293},{"date":1793750400,"totalLiquidityUSD":293},{"date":1793836800,"totalLiquidityUSD":301},{"date":1793923200,"totalLiquidityUSD":289},{"date":1794009600,"totalLiquidityUSD":289},{"date":1794096000,"totalLiquidityUSD":286},{"date":1794182400,"totalLiquidityUSD":283},{"date":1794268800,"totalLiquidityUSD":281},{"date":1794355200,"totalLiquidityUSD":274},{"date":1794441600,"totalLiquidityUSD":275},{"date":1794528000,"totalLiquidityUSD":271},{"date":1794592235,"totalLiquidityUSD":269}],"tokensInUsd":[{"date":1688169600,"tokens":{"WSOL":16040.33226,"USDC":24441.19582}},{"date":1688256000,"tokens":{"WSOL":16487.60232,"USDC":24441.19582}},{"date":1688342400,"tokens":{"WSOL":16926.10238,"USDC":24441.19582}},{"date":1688428800,"tokens":{"WSOL":16969.95239,"USDC":27040.21342}},{"date":1688515200,"tokens":{"WSOL":16803.32236,"USDC":27007.46692}},{"date":1688601600,"tokens":{"WSOL":16908.56238,"USDC":27022.44184}},{"date":1688688000,"tokens":{"WSOL":17618.93248,"USDC":27028.63184}},{"date":1688774400,"tokens":{"WSOL":18951.97266,"USDC":27030.55101}},{"date":1688860800,"tokens":{"WSOL":19215.0727,"USDC":27030.11852}},{"date":1688947200,"tokens":{"WSOL":18522.25418,"USDC":27071.5221}},{"date":1689033600,"tokens":{"WSOL":24834.8585,"USDC":37585.99357}},{"date":1689120000,"tokens":{"WSOL":25407.19274,"USDC":37090.49619}},{"date":1689206400,"tokens":{"WSOL":51546.10238,"USDC":37179.8261}},{"date":1689292800,"tokens":{"WSOL":69398.92838,"USDC":37437.17248}},{"date":1689379200,"tokens":{"WSOL":64794.79348,"USDC":38381.07484}},{"date":1689465600,"tokens":{"WSOL":65126.1036,"USDC":38394.66655}},{"date":1689552000,"tokens":{"WSOL":65836.05386,"USDC":38363.95082}},{"date":1689638400,"tokens":{"WSOL":63753.5331,"USDC":38394.66655}},{"date":1689724800,"tokens":{"WSOL":61172.3342,"USDC":38433.06122}},{"date":1689811200,"tokens":{"WSOL":62067.42419,"USDC":38394.66655}},{"date":1689897600,"tokens":{"WSOL":37298.18387,"USDC":38388.48501}},{"date":1689984000,"tokens":{"WSOL":57494.20638,"USDC":64101.0758}},{"date":1690070400,"tokens":{"WSOL":64763.99304,"USDC":78109.5931}},{"date":1690156800,"tokens":{"WSOL":65985.8956,"USDC":78098.78911}},{"date":1690243200,"tokens":{"WSOL":41888.22298,"USDC":67544.81348}},{"date":1690329600,"tokens":{"WSOL":40916.79949,"USDC":69223.72369}},{"date":1690416000,"tokens":{"WSOL":55662.81507,"USDC":73625.77089}},{"date":1690502400,"tokens":{"WSOL":57085.76371,"USDC":75617.31015}},{"date":1690588800,"tokens":{"WSOL":55998.76353,"USDC":73625.60157}},{"date":1690675200,"tokens":{"WSOL":63085.19248,"USDC":78642.90066}},{"date":1690761600,"tokens":{"WSOL":61503.03996,"USDC":80542.90066}},{"date":1690848000,"tokens":{"WSOL":46686.38672,"USDC":58623.28124}},{"date":1690934400,"tokens":{"SOL":53008.28375,"USDC":68406.06235}},{"date":1691020800,"tokens":{"SOL":51238.18525,"USDC":68445.50246}},{"date":1691107200,"tokens":{"SOL":53693.92701,"USDC":78019.72239}},{"date":1691193600,"tokens":{"SOL":53788.83452,"USDC":77941.78061}},{"date":1691280000,"tokens":{"SOL":53788.83452,"USDC":77912.39656}},{"date":1691366400,"tokens":{"SOL":54666.72904,"USDC":77937.32021}},{"date":1691452800,"tokens":{"SOL":54880.27095,"USDC":81954.33019}},{"date":1691539200,"tokens":{"SOL":57787.12518,"USDC":87923.59604}},{"date":1691625600,"tokens":{"SOL":57644.73391,"USDC":66241.61066}},{"date":1691712000,"tokens":{"SOL":59140.01956,"USDC":61042.38382}},{"date":1691798400,"tokens":{"SOL":54605.78018,"USDC":64141.8934}},{"date":1691884800,"tokens":{"SOL":55610.49084,"USDC":67232.70614}},{"date":1691971200,"tokens":{"SOL":54335.43132,"USDC":67265.3779}},{"date":1692057600,"tokens":{"SOL":56280.23837,"USDC":47748.8696}},{"date":1692144000,"tokens":{"SOL":53426.22932,"USDC":47380.71273}},{"date":1692230400,"tokens":{"SOL":51301.70366,"USDC":47313.4795}},{"date":1692316800,"tokens":{"SOL":51136.45821,"USDC":47877.85773}},{"date":1692403200,"tokens":{"SOL":50528.12393,"USDC":54614.57935}},{"date":1692489600,"tokens":{"SOL":51181.95361,"USDC":54560.34587}},{"date":1692576000,"tokens":{"SOL":50872.65705,"USDC":54560.34587}},{"date":1692662400,"tokens":{"SOL":45002.76813,"USDC":50950.89884}},{"date":1692748800,"tokens":{"SOL":44369.11292,"USDC":53822.02161}},{"date":1692835200,"tokens":{"SOL":46757.55692,"USDC":53768.25336}},{"date":1692921600,"tokens":{"SOL":44487.81944,"USDC":53762.88442}},{"date":1693008000,"tokens":{"SOL":40316.33304,"USDC":51206.81889}},{"date":1693094400,"tokens":{"SOL":40276.59294,"USDC":51207.02372}},{"date":1693180800,"tokens":{"SOL":41270.09548,"USDC":51195.45093}},{"date":1693267200,"tokens":{"SOL":35367.36228,"USDC":38835.02372}},{"date":1693353600,"tokens":{"SOL":36506.31203,"USDC":36539.36203}},{"date":1693440000,"tokens":{"SOL":34946.78653,"USDC":36502.8956}},{"date":1693526400,"tokens":{"SOL":35326.92094,"USDC":33873.03866}},{"date":1693612800,"tokens":{"SOL":34437.07406,"USDC":33867.22142}},{"date":1693699200,"tokens":{"SOL":34686.23119,"USDC":34362.6194}},{"date":1693785600,"tokens":{"SOL":34881.9975,"USDC":34349.62821}},{"date":1693872000,"tokens":{"SOL":34597.2465,"USDC":34368.22142}},{"date":1693958400,"tokens":{"SOL":36056.59537,"USDC":34368.22142}},{"date":1694044800,"tokens":{"SOL":34881.9975,"USDC":34368.22142}},{"date":1694131200,"tokens":{"SOL":35380.31175,"USDC":34402.58964}},{"date":1694217600,"tokens":{"SOL":34793.01281,"USDC":34358.31036}},{"date":1694304000,"tokens":{"SOL":34312.4955,"USDC":34367.86473}},{"date":1694390400,"tokens":{"SOL":32443.81706,"USDC":34402.61102}},{"date":1694476800,"tokens":{"SOL":31482.78244,"USDC":34368.24278}},{"date":1694563200,"tokens":{"SOL":32123.47219,"USDC":34402.61102}},{"date":1694649600,"tokens":{"SOL":33102.30375,"USDC":33867.24278}},{"date":1694736000,"tokens":{"SOL":33600.618,"USDC":32914.91246}},{"date":1694822400,"tokens":{"SOL":24548.79223,"USDC":32567.38405}},{"date":1694908800,"tokens":{"SOL":24267.50399,"USDC":32549.9605}},{"date":1694995200,"tokens":{"SOL":23999.00157,"USDC":32567.38405}},{"date":1695081600,"tokens":{"SOL":25124.15455,"USDC":32564.8438}},{"date":1695168000,"tokens":{"SOL":25546.08692,"USDC":32552.89157}},{"date":1695254400,"tokens":{"SOL":25865.73265,"USDC":32554.12913}},{"date":1695340800,"tokens":{"SOL":24804.50882,"USDC":32599.95144}},{"date":1695427200,"tokens":{"SOL":24945.15294,"USDC":32562.27097}},{"date":1695513600,"tokens":{"SOL":24983.51043,"USDC":32567.38405}},{"date":1695600000,"tokens":{"SOL":24638.29304,"USDC":32599.95144}},{"date":1695686400,"tokens":{"SOL":24715.00802,"USDC":32556.66938}},{"date":1695772800,"tokens":{"SOL":24357.00479,"USDC":32553.41265}},{"date":1695859200,"tokens":{"SOL":24523.22058,"USDC":32500.06727}},{"date":1695945600,"tokens":{"SOL":25558.87275,"USDC":32599.95144}},{"date":1696032000,"tokens":{"SOL":25980.80511,"USDC":32567.38405}},{"date":1696118400,"tokens":{"SOL":27284.9597,"USDC":32551.29577}},{"date":1696204800,"tokens":{"SOL":30289.62958,"USDC":32567.38405}},{"date":1696291200,"tokens":{"SOL":29893.26888,"USDC":32567.38405}},{"date":1696377600,"tokens":{"SOL":29944.41219,"USDC":32567.38405}},{"date":1696464000,"tokens":{"SOL":29624.76646,"USDC":32552.30536}},{"date":1696550400,"tokens":{"SOL":29292.3349,"USDC":32567.38405}},{"date":1696636800,"tokens":{"SOL":30046.69883,"USDC":32551.52374}},{"date":1696723200,"tokens":{"SOL":29790.98224,"USDC":32564.58326}},{"date":1696809600,"tokens":{"SOL":29330.69239,"USDC":32548.78808}},{"date":1696896000,"tokens":{"SOL":28269.46856,"USDC":32555.6598}},{"date":1696982400,"tokens":{"SOL":28486.82766,"USDC":32539.26207}},{"date":1697068800,"tokens":{"SOL":28116.03861,"USDC":32514.89016}},{"date":1697155200,"tokens":{"SOL":27310.53136,"USDC":32539.26207}},{"date":1697241600,"tokens":{"SOL":27949.82283,"USDC":32533.33992}},{"date":1697328000,"tokens":{"SOL":28064.89529,"USDC":32536.8867}},{"date":1697414400,"tokens":{"SOL":28154.39609,"USDC":32571.80133}},{"date":1697500800,"tokens":{"SOL":30660.41863,"USDC":32523.5456}},{"date":1697587200,"tokens":{"SOL":30647.63281,"USDC":32523.64322}},{"date":1697673600,"tokens":{"SOL":30021.12717,"USDC":32539.26207}},{"date":1697760000,"tokens":{"SOL":31914.02121,"USDC":32535.78036}},{"date":1697846400,"tokens":{"SOL":34202.09489,"USDC":32522.30911}},{"date":1697932800,"tokens":{"SOL":37679.84061,"USDC":32539.26207}},{"date":1698019200,"tokens":{"SOL":36835.97584,"USDC":32539.26207}},{"date":1698105600,"tokens":{"SOL":40991.37054,"USDC":32636.87985}},{"date":1698192000,"tokens":{"SOL":38651.56368,"USDC":32496.31024}},{"date":1698278400,"tokens":{"SOL":41643.44787,"USDC":31739.25087}},{"date":1698364800,"tokens":{"SOL":41732.94868,"USDC":31730.77649}},{"date":1698451200,"tokens":{"SOL":40646.15314,"USDC":32539.31686}},{"date":1698537600,"tokens":{"SOL":40518.29484,"USDC":32532.71138}},{"date":1698624000,"tokens":{"SOL":41988.66527,"USDC":32604.3955}},{"date":1698710400,"tokens":{"SOL":50619.10043,"USDC":32524.20976}},{"date":1698796800,"tokens":{"SOL":48688.44012,"USDC":32539.31686}},{"date":1698883200,"tokens":{"SOL":50440.09881,"USDC":32561.84618}},{"date":1698969600,"tokens":{"SOL":50491.24213,"USDC":32492.68885}},{"date":1699056000,"tokens":{"SOL":50261.0972,"USDC":32520.40383}},{"date":1699142400,"tokens":{"SOL":53943.4162,"USDC":32594.3755}},{"date":1699228800,"tokens":{"SOL":52728.76236,"USDC":32522.811}},{"date":1699315200,"tokens":{"USDC":32561.84618,"SOL":52997.26479}},{"date":1699401600,"tokens":{"USDC":32528.4711,"SOL":54851.21012}},{"date":1699488000,"tokens":{"USDC":32561.84618,"SOL":55273.1425}},{"date":1699574400,"tokens":{"USDC":32529.31687,"SOL":59032.17648}},{"date":1699660800,"tokens":{"USDC":32526.0314,"SOL":72393.36869}},{"date":1699747200,"tokens":{"USDC":32561.84618,"SOL":71843.57801}},{"date":1699833600,"tokens":{"USDC":32521.11948,"SOL":71523.93226}},{"date":1699920000,"tokens":{"USDC":32529.31687,"SOL":68289.1173}},{"date":1700006400,"tokens":{"USDC":32475.44832,"SOL":73262.80512}},{"date":1700092800,"tokens":{"USDC":32510.3848,"SOL":84386.4771}},{"date":1700179200,"tokens":{"USDC":32501.82959,"SOL":74349.60066}},{"date":1700265600,"tokens":{"SOL":74669.24641,"USDC":32594.3755}},{"date":1700352000,"tokens":{"SOL":74285.67151,"USDC":32529.31687}},{"date":1700438400,"tokens":{"SOL":77712.27391,"USDC":32514.84132}},{"date":1700524800,"tokens":{"SOL":72239.93873,"USDC":32516.24008}},{"date":1700611200,"tokens":{"SOL":66511.88695,"USDC":32499.35736}},{"date":1700697600,"tokens":{"SOL":73569.66504,"USDC":32528.7964}},{"date":1700784000,"tokens":{"SOL":72764.15776,"USDC":32523.88447}},{"date":1700870400,"tokens":{"USDC":32529.31687,"SOL":72278.29622}},{"date":1700956800,"tokens":{"SOL":74988.89215,"USDC":32529.31687}},{"date":1701043200,"tokens":{"SOL":73735.88083,"USDC":32529.31687}},{"date":1701129600,"tokens":{"SOL":70488.28004,"USDC":32529.31687}},{"date":1701216000,"tokens":{"SOL":74298.45734,"USDC":32529.31687}},{"date":1701302400,"tokens":{"SOL":75947.82939,"USDC":32561.84618}},{"date":1701388800,"tokens":{"USDC":32529.31687,"SOL":75679.32697}},{"date":1701475200,"tokens":{"SOL":76408.11927,"USDC":32529.31687}},{"date":1701561600,"tokens":{"SOL":81624.73785,"USDC":32522.811}},{"date":1701648000,"tokens":{"SOL":80576.2998,"USDC":32561.84618}},{"date":1701734400,"tokens":{"SOL":78402.70873,"USDC":32513.54015}},{"date":1701820800,"tokens":{"SOL":77750.6314,"USDC":32523.55918}},{"date":1701907200,"tokens":{"SOL":79809.15001,"USDC":32561.84618}},{"date":1701993600,"tokens":{"USDC":1109.0843,"SOL":201.07213}},{"date":1702080000,"tokens":{"USDC":1109.23737,"SOL":222.73343}},{"date":1702166400,"tokens":{"USDC":1110.34661,"SOL":217.09309}},{"date":1702252800,"tokens":{"USDC":1110.34661,"SOL":222.58342}},{"date":1702339200,"tokens":{"USDC":1109.23737,"SOL":211.03273}},{"date":1702425600,"tokens":{"USDC":1108.797,"SOL":206.02243}},{"date":1702512000,"tokens":{"USDC":1108.03163,"SOL":140.68868}},{"date":1702598400,"tokens":{"USDC":1107.98172,"SOL":149.94925}},{"date":1702684800,"tokens":{"USDC":1109.23737,"SOL":143.74887}},{"date":1702771200,"tokens":{"USDC":1107.83197,"SOL":147.4491}},{"date":1702857600,"tokens":{"USDC":1108.78148,"SOL":139.80863}},{"date":1702944000,"tokens":{"USDC":109.23737,"SOL":151.78937}},{"date":1703030400,"tokens":{"USDC":109.2117,"SOL":145.26896}},{"date":1703116800,"tokens":{"USDC":109.34661,"SOL":163.43008}},{"date":1703203200,"tokens":{"USDC":109.34661,"SOL":187.9516}},{"date":1703289600,"tokens":{"SOL":195.97209,"USDC":109.14824}},{"date":1703376000,"tokens":{"USDC":109.12748,"SOL":215.47329}},{"date":1703462400,"tokens":{"USDC":109.34661,"SOL":219.79356}},{"date":1703548800,"tokens":{"USDC":109.23737,"SOL":241.4749}},{"date":1703635200,"tokens":{"USDC":109.22186,"SOL":220.69362}},{"date":1703721600,"tokens":{"USDC":109.21432,"SOL":208.11284}},{"date":1703808000,"tokens":{"USDC":109.03179,"SOL":200.85239}},{"date":1703894400,"tokens":{"USDC":109.23737,"SOL":211.93308}},{"date":1703980800,"tokens":{"USDC":109.11907,"SOL":203.97259}},{"date":1704067200,"tokens":{"USDC":109.14529,"SOL":205.55268}},{"date":1704153600,"tokens":{"USDC":109.23737,"SOL":223.79381}},{"date":1704240000,"tokens":{"USDC":109.23737,"SOL":212.95314}},{"date":1704326400,"tokens":{"USDC":109.23737,"SOL":200.21235}},{"date":1704412800,"tokens":{"USDC":109.23737,"SOL":209.31291}},{"date":1704499200,"tokens":{"USDC":109.22317,"SOL":197.03216}},{"date":1704585600,"tokens":{"USDC":109.23737,"SOL":185.99148}},{"date":1704672000,"tokens":{"USDC":109.34661,"SOL":179.8511}},{"date":1704758400,"tokens":{"USDC":108.98547,"SOL":195.13204}},{"date":1704844800,"tokens":{"USDC":109.23737,"SOL":199.25229}},{"date":1704931200,"tokens":{"USDC":108.95991,"SOL":199.75232}},{"date":1705017600,"tokens":{"USDC":108.89175,"SOL":199.2723}},{"date":1705104000,"tokens":{"USDC":109.16539,"SOL":178.85104}},{"date":1705190400,"tokens":{"USDC":109.23737,"SOL":190.71177}},{"date":1705276800,"tokens":{"USDC":109.14976,"SOL":189.37168}},{"date":1705363200,"tokens":{"USDC":109.23737,"SOL":190.93178}},{"date":1705449600,"tokens":{"USDC":109.18876,"SOL":198.61225}},{"date":1705536000,"tokens":{"USDC":109.34661,"SOL":200.05234}},{"date":1705622400,"tokens":{"USDC":109.23737,"SOL":188.57163}},{"date":1705708800,"tokens":{"USDC":109.17707,"SOL":186.73152}},{"date":1705795200,"tokens":{"USDC":109.16648,"SOL":185.15142}},{"date":1705881600,"tokens":{"USDC":109.2058,"SOL":180.37113}},{"date":1705968000,"tokens":{"USDC":109.11197,"SOL":168.69041}},{"date":1706054400,"tokens":{"USDC":109.34661,"SOL":168.37039}},{"date":1706140800,"tokens":{"USDC":109.23737,"SOL":176.7309}},{"date":1706227200,"tokens":{"USDC":109.20733,"SOL":174.01074}},{"date":1706313600,"tokens":{"USDC":109.21651,"SOL":184.03135}},{"date":1706400000,"tokens":{"SOL":188.0316,"USDC":109.23737}},{"date":1706486400,"tokens":{"USDC":109.23191,"SOL":193.79196}},{"date":1706572800,"tokens":{"USDC":109.34661,"SOL":202.95252}},{"date":1706659200,"tokens":{"USDC":109.23737,"SOL":200.69238}},{"date":1706745600,"tokens":{"USDC":109.22852,"SOL":193.97197}},{"date":1706832000,"tokens":{"USDC":109.20613,"SOL":197.39218}},{"date":1706918400,"tokens":{"USDC":109.23737,"SOL":201.41243}},{"date":1707004800,"tokens":{"SOL":194.99203,"USDC":109.23737}},{"date":1707091200,"tokens":{"SOL":191.37181,"USDC":109.18144}},{"date":1707177600,"tokens":{"SOL":191.41181,"USDC":109.22197}},{"date":1707264000,"tokens":{"SOL":194.05197,"USDC":109.23737}},{"date":1707350400,"tokens":{"SOL":204.47262,"USDC":109.34661}},{"date":1707436800,"tokens":{"SOL":207.27279,"USDC":109.45585}},{"date":1707523200,"tokens":{"SOL":214.43323,"USDC":109.06511}},{"date":1707609600,"tokens":{"SOL":216.51336,"USDC":109.21247}},{"date":1707696000,"tokens":{"SOL":215.31328,"USDC":109.19062}},{"date":1707782400,"tokens":{"SOL":228.25408,"USDC":109.23737}},{"date":1707868800,"tokens":{"SOL":222.91375,"USDC":109.23737}},{"date":1707955200,"tokens":{"SOL":234.03444,"USDC":109.16167}},{"date":1708041600,"tokens":{"SOL":225.75393,"USDC":109.18155}},{"date":1708128000,"tokens":{"SOL":220.87363,"USDC":109.2247}},{"date":1708214400,"tokens":{"SOL":218.31347,"USDC":109.34661}},{"date":1708300800,"tokens":{"USDC":109.19401,"SOL":224.83387}},{"date":1708387200,"tokens":{"USDC":109.45585,"SOL":220.31359}},{"date":1708473600,"tokens":{"SOL":218.03345,"USDC":109.23737}},{"date":1708560000,"tokens":{"USDC":109.23737,"SOL":205.69269}},{"date":1708646400,"tokens":{"USDC":109.34661,"SOL":204.2126}},{"date":1708732800,"tokens":{"USDC":109.23737,"SOL":197.55219}},{"date":1708819200,"tokens":{"USDC":109.45585,"SOL":207.73282}},{"date":1708905600,"tokens":{"USDC":109.17238,"SOL":206.95277}},{"date":1708992000,"tokens":{"USDC":108.74722,"SOL":220.4536}},{"date":1709078400,"tokens":{"USDC":109.18538,"SOL":215.47329}},{"date":1709164800,"tokens":{"SOL":236.49459,"USDC":109.02054}},{"date":1709251200,"tokens":{"SOL":250.97549,"USDC":108.97335}},{"date":1709337600,"tokens":{"SOL":261.89616,"USDC":109.34661}},{"date":1709424000,"tokens":{"SOL":258.67596,"USDC":109.23737}},{"date":1709510400,"tokens":{"SOL":262.05617,"USDC":109.23737}},{"date":1709596800,"tokens":{"SOL":265.13636,"USDC":108.96428}},{"date":1709683200,"tokens":{"SOL":246.17519,"USDC":109.02917}},{"date":1709769600,"tokens":{"SOL":268.07654,"USDC":109.23737}},{"date":1709856000,"tokens":{"SOL":290.0579,"USDC":109.17303}},{"date":1709942400,"tokens":{"SOL":290.69794,"USDC":109.1904}},{"date":1710028800,"tokens":{"SOL":289.51786,"USDC":109.23737}},{"date":1710115200,"tokens":{"SOL":278.01715,"USDC":109.23737}},{"date":1710201600,"tokens":{"SOL":295.25822,"USDC":109.12256}},{"date":1710288000,"tokens":{"SOL":298.91844,"USDC":109.23737}},{"date":1710374400,"tokens":{"SOL":336.24075,"USDC":109.23737}},{"date":1710460800,"tokens":{"SOL":357.62207,"USDC":109.56509}},{"date":1710547200,"tokens":{"SOL":371.1629,"USDC":109.22142}},{"date":1710633600,"tokens":{"SOL":365.50255,"USDC":109.34661}},{"date":1710720000,"tokens":{"SOL":399.14463,"USDC":109.18701}},{"date":1710806400,"tokens":{"SOL":396.50446,"USDC":109.07374}},{"date":1710892800,"tokens":{"SOL":347.98147,"USDC":109.15927}},{"date":1710979200,"tokens":{"SOL":382.4636,"USDC":109.23737}},{"date":1711065600,"tokens":{"SOL":358.42211,"USDC":109.20427}},{"date":1711152000,"tokens":{"SOL":349.34155,"USDC":109.45585}},{"date":1711238400,"tokens":{"SOL":351.7417,"USDC":109.12934}},{"date":1711324800,"tokens":{"SOL":366.70263,"USDC":109.16397}},{"date":1711411200,"tokens":{"SOL":382.20358,"USDC":109.34661}},{"date":1711497600,"tokens":{"SOL":382.20358,"USDC":109.34661}},{"date":1711584000,"tokens":{"SOL":372.34297,"USDC":109.11175}},{"date":1711670400,"tokens":{"SOL":379.84344,"USDC":109.0899}},{"date":1711756800,"tokens":{"SOL":385.7638,"USDC":109.13032}},{"date":1711843200,"tokens":{"SOL":389.76405,"USDC":109.34661}},{"date":1711929600,"tokens":{"SOL":400.2447,"USDC":109.21378}},{"date":1712016000,"tokens":{"SOL":385.98382,"USDC":109.34661}},{"date":1712102400,"tokens":{"SOL":369.22278,"USDC":109.34661}},{"date":1712188800,"tokens":{"USDC":109.34661,"SOL":371.86294}},{"date":1712275200,"tokens":{"SOL":366.96264,"USDC":109.45585}},{"date":1712361600,"tokens":{"SOL":352.42174,"USDC":109.23737}},{"date":1712448000,"tokens":{"SOL":356.74201,"USDC":109.19608}},{"date":1712534400,"tokens":{"SOL":357.10203,"USDC":109.22579}},{"date":1712620800,"tokens":{"SOL":360.94227,"USDC":109.34661}},{"date":1712707200,"tokens":{"SOL":345.2013,"USDC":109.23737}},{"date":1712793600,"tokens":{"SOL":348.68151,"USDC":109.1608}},{"date":1712880000,"tokens":{"SOL":346.38137,"USDC":109.19706}},{"date":1712966400,"tokens":{"SOL":303.33872,"USDC":109.14845}},{"date":1713052800,"tokens":{"SOL":274.79696,"USDC":108.74657}},{"date":1713139200,"tokens":{"SOL":295.0382,"USDC":109.21443}},{"date":1713225600,"tokens":{"SOL":279.63725,"USDC":109.1868}},{"date":1713312000,"tokens":{"SOL":275.15698,"USDC":109.23737}},{"date":1713398400,"tokens":{"USDC":109.34661,"SOL":263.23624}},{"date":1713484800,"tokens":{"USDC":109.1916,"SOL":285.05759}},{"date":1713571200,"tokens":{"USDC":109.23737,"SOL":287.43773}},{"date":1713657600,"tokens":{"USDC":109.23737,"SOL":301.71862}},{"date":1713744000,"tokens":{"USDC":109.19925,"SOL":297.43835}},{"date":1713830400,"tokens":{"USDC":109.22743,"SOL":315.03944}},{"date":1713916800,"tokens":{"USDC":109.34661,"SOL":313.13932}},{"date":1714003200,"tokens":{"SOL":299.55848,"USDC":109.23737}},{"date":1714089600,"tokens":{"SOL":295.11821,"USDC":109.23737}},{"date":1714176000,"tokens":{"USDC":109.05222,"SOL":277.53712}},{"date":1714262400,"tokens":{"USDC":109.22241,"SOL":280.83733}},{"date":1714348800,"tokens":{"USDC":109.23497,"SOL":282.99746}},{"date":1714435200,"tokens":{"SOL":275.67701,"USDC":109.34661}},{"date":1714521600,"tokens":{"SOL":250.09543,"USDC":109.22721}},{"date":1714608000,"tokens":{"USDC":109.23737,"SOL":267.85653}},{"date":1714694400,"tokens":{"USDC":109.20384,"SOL":276.49706}},{"date":1714780800,"tokens":{"SOL":287.83776,"USDC":109.23737}},{"date":1714867200,"tokens":{"SOL":292.25803,"USDC":109.23737}},{"date":1714953600,"tokens":{"SOL":290.57793,"USDC":109.23737}},{"date":1715040000,"tokens":{"SOL":310.83918,"USDC":109.34661}},{"date":1715126400,"tokens":{"SOL":301.61861,"USDC":109.16659}},{"date":1715212800,"tokens":{"SOL":282.71744,"USDC":109.23737}},{"date":1715299200,"tokens":{"USDC":109.22852,"SOL":303.45872}},{"date":1715385600,"tokens":{"USDC":109.18723,"SOL":292.51805}},{"date":1715472000,"tokens":{"USDC":109.23737,"SOL":291.39798}},{"date":1715558400,"tokens":{"USDC":109.23737,"SOL":287.63775}},{"date":1715644800,"tokens":{"SOL":294.65818,"USDC":109.23737}},{"date":1715731200,"tokens":{"USDC":109.20974,"SOL":284.43755}},{"date":1715817600,"tokens":{"SOL":312.67929,"USDC":109.34661}},{"date":1715904000,"tokens":{"USDC":109.23715,"SOL":316.57953}},{"date":1715990400,"tokens":{"USDC":109.23737,"SOL":335.78072}},{"date":1716076800,"tokens":{"SOL":346.42137,"USDC":109.23737}},{"date":1716163200,"tokens":{"USDC":109.17773,"SOL":341.86109}},{"date":1716249600,"tokens":{"SOL":371.04289,"USDC":109.20209}},{"date":1716336000,"tokens":{"SOL":356.582,"USDC":109.23737}},{"date":1716422400,"tokens":{"USDC":109.21421,"SOL":359.06215}},{"date":1716508800,"tokens":{"SOL":353.22179,"USDC":109.34661}},{"date":1716595200,"tokens":{"SOL":335.22068,"USDC":109.22645}},{"date":1716681600,"tokens":{"SOL":336.14074,"USDC":109.22241}},{"date":1716768000,"tokens":{"SOL":327.28019,"USDC":109.23737}},{"date":1716854400,"tokens":{"SOL":340.68102,"USDC":109.34661}},{"date":1716940800,"tokens":{"USDC":109.23737,"SOL":336.78078}},{"date":1717027200,"tokens":{"USDC":109.23737,"SOL":338.62089}},{"date":1717113600,"tokens":{"USDC":109.22426,"SOL":333.9006}},{"date":1717200000,"tokens":{"SOL":332.66053,"USDC":109.23737}},{"date":1717286400,"tokens":{"SOL":332.00048,"USDC":109.22295}},{"date":1717372800,"tokens":{"SOL":326.22013,"USDC":109.34661}},{"date":1717459200,"tokens":{"SOL":329.78035,"USDC":109.21716}},{"date":1717545600,"tokens":{"SOL":342.54113,"USDC":109.17729}},{"date":1717632000,"tokens":{"SOL":346.8014,"USDC":109.22798}},{"date":1717718400,"tokens":{"SOL":340.78103,"USDC":109.22295}},{"date":1717804800,"tokens":{"USDC":109.23737,"SOL":324.92005}},{"date":1717891200,"tokens":{"SOL":316.17951,"USDC":109.23519}},{"date":1717977600,"tokens":{"USDC":109.23737,"SOL":323.79998}},{"date":1718064000,"tokens":{"USDC":109.23071,"SOL":318.55966}},{"date":1718150400,"tokens":{"USDC":109.21061,"SOL":297.23834}},{"date":1718236800,"tokens":{"USDC":109.23737,"SOL":308.03901}},{"date":1718323200,"tokens":{"USDC":109.34661,"SOL":294.69818}},{"date":1718409600,"tokens":{"USDC":109.20526,"SOL":285.13759}},{"date":1718496000,"tokens":{"USDC":109.21531,"SOL":289.07784}},{"date":1718582400,"tokens":{"SOL":299.93851,"USDC":109.22656}},{"date":1718668800,"tokens":{"SOL":286.61768,"USDC":109.21804}},{"date":1718755200,"tokens":{"USDC":109.23737,"SOL":273.67689}},{"date":1718841600,"tokens":{"SOL":268.55657,"USDC":109.23737}},{"date":1718928000,"tokens":{"USDC":109.21891,"SOL":267.61651}},{"date":1719014400,"tokens":{"USDC":109.22066,"SOL":268.89659}},{"date":1719100800,"tokens":{"USDC":109.23737,"SOL":268.15655}},{"date":1719187200,"tokens":{"SOL":260.61608,"USDC":109.21662}},{"date":1719273600,"tokens":{"SOL":259.89604,"USDC":109.34661}},{"date":1719360000,"tokens":{"SOL":273.19686,"USDC":109.23737}},{"date":1719446400,"tokens":{"SOL":274.95696,"USDC":109.23737}},{"date":1719532800,"tokens":{"SOL":299.59849,"USDC":109.23453}},{"date":1719619200,"tokens":{"USDC":109.23737,"SOL":280.25729}},{"date":1719705600,"tokens":{"USDC":109.21563,"SOL":280.67732}},{"date":1719792000,"tokens":{"USDC":109.23737,"SOL":288.77782}},{"date":1719878400,"tokens":{"SOL":292.87807,"USDC":109.23737}},{"date":1719964800,"tokens":{"SOL":307.23896,"USDC":109.34661}},{"date":1720051200,"tokens":{"USDC":109.34661,"SOL":279.47724}},{"date":1720137600,"tokens":{"SOL":261.25612,"USDC":109.07253}},{"date":1720224000,"tokens":{"SOL":268.95659,"USDC":109.08116}},{"date":1720310400,"tokens":{"SOL":287.29773,"USDC":109.34661}},{"date":1720396800,"tokens":{"USDC":109.23737,"SOL":272.3168}},{"date":1720483200,"tokens":{"SOL":280.47731,"USDC":109.23737}},{"date":1720569600,"tokens":{"SOL":285.1976,"USDC":109.23737}},{"date":1720656000,"tokens":{"USDC":109.23737,"SOL":283.25748}},{"date":1720742400,"tokens":{"SOL":274.17692,"USDC":109.23737}},{"date":1720828800,"tokens":{"USDC":109.1951,"SOL":275.577}},{"date":1720915200,"tokens":{"SOL":278.99721,"USDC":109.1762}},{"date":1721001600,"tokens":{"SOL":295.69824,"USDC":109.34661}},{"date":1721088000,"tokens":{"SOL":315.49947,"USDC":109.34661}},{"date":1721174400,"tokens":{"USDC":109.23737,"SOL":322.03987}},{"date":1721260800,"tokens":{"SOL":312.11926,"USDC":109.23737}},{"date":1721347200,"tokens":{"USDC":109.15774,"SOL":315.9795}},{"date":1721433600,"tokens":{"SOL":338.00085,"USDC":109.23737}},{"date":1721520000,"tokens":{"SOL":348.4615,"USDC":109.23737}},{"date":1721606400,"tokens":{"SOL":367.8827,"USDC":109.21847}},{"date":1721692800,"tokens":{"USDC":109.21968,"SOL":361.34229}},{"date":1721779200,"tokens":{"USDC":109.21345,"SOL":345.2613}},{"date":1721865600,"tokens":{"SOL":355.66194,"USDC":109.22088}},{"date":1721952000,"tokens":{"SOL":343.6612,"USDC":109.23737}},{"date":1722038400,"tokens":{"USDC":109.21094,"SOL":366.50261}},{"date":1722124800,"tokens":{"USDC":109.11546,"SOL":368.06271}},{"date":1722211200,"tokens":{"USDC":109.34661,"SOL":367.58268}},{"date":1722297600,"tokens":{"USDC":109.12617,"SOL":368.26272}},{"date":1722384000,"tokens":{"SOL":356.72201,"USDC":109.21367}},{"date":1722470400,"tokens":{"USDC":109.23737,"SOL":347.18142}},{"date":1722556800,"tokens":{"SOL":334.42063,"USDC":109.14682}},{"date":1722643200,"tokens":{"SOL":299.7985,"USDC":108.83986}},{"date":1722729600,"tokens":{"SOL":285.07759,"USDC":109.22274}},{"date":1722816000,"tokens":{"SOL":276.99709,"USDC":108.78906}},{"date":1722902400,"tokens":{"USDC":109.10552,"SOL":275.497}},{"date":1722988800,"tokens":{"USDC":109.23737,"SOL":294.01814}},{"date":1723075200,"tokens":{"SOL":286.65769,"USDC":109.23737}},{"date":1723161600,"tokens":{"SOL":323.27995,"USDC":109.20755}},{"date":1723248000,"tokens":{"SOL":307.13895,"USDC":109.23737}},{"date":1723334400,"tokens":{"SOL":309.73911,"USDC":109.16615}},{"date":1723420800,"tokens":{"USDC":109.11863,"SOL":288.23778}},{"date":1723507200,"tokens":{"SOL":293.4181,"USDC":109.12311}},{"date":1723593600,"tokens":{"USDC":109.21979,"SOL":293.89813}},{"date":1723680000,"tokens":{"SOL":289.65787,"USDC":109.22383}},{"date":1723766400,"tokens":{"USDC":109.18701,"SOL":287.49774}},{"date":1723852800,"tokens":{"USDC":109.23737,"SOL":278.51718}},{"date":1723939200,"tokens":{"SOL":283.13747,"USDC":109.23497}},{"date":1724025600,"tokens":{"USDC":109.23737,"SOL":285.47761}},{"date":1724112000,"tokens":{"USDC":109.23737,"SOL":287.43773}},{"date":1724198400,"tokens":{"USDC":109.34661,"SOL":284.57756}},{"date":1724284800,"tokens":{"SOL":286.47768,"USDC":109.23737}},{"date":1724371200,"tokens":{"SOL":286.39767,"USDC":109.23737}},{"date":1724457600,"tokens":{"USDC":109.23737,"SOL":306.05888}},{"date":1724544000,"tokens":{"SOL":315.11944,"USDC":109.22623}},{"date":1724630400,"tokens":{"SOL":321.29982,"USDC":109.09263}},{"date":1724716800,"tokens":{"USDC":109.23737,"SOL":314.09938}},{"date":1724803200,"tokens":{"USDC":109.01376,"SOL":298.11839}},{"date":1724889600,"tokens":{"USDC":109.23737,"SOL":287.57774}},{"date":1724976000,"tokens":{"SOL":278.7372,"USDC":109.16145}},{"date":1725062400,"tokens":{"USDC":109.23158,"SOL":272.15679}},{"date":1725148800,"tokens":{"SOL":272.13679,"USDC":109.2259}},{"date":1725235200,"tokens":{"SOL":257.11586,"USDC":109.22601}},{"date":1725321600,"tokens":{"USDC":109.23737,"SOL":269.17661}},{"date":1725408000,"tokens":{"USDC":109.22044,"SOL":260.29606}},{"date":1725494400,"tokens":{"SOL":267.55651,"USDC":109.23737}},{"date":1725580800,"tokens":{"USDC":109.23737,"SOL":258.79597}},{"date":1725667200,"tokens":{"SOL":249.5154,"USDC":109.20853}},{"date":1725753600,"tokens":{"SOL":254.85572,"USDC":109.34661}},{"date":1725840000,"tokens":{"SOL":258.21593,"USDC":109.34661}},{"date":1725926400,"tokens":{"SOL":269.81665,"USDC":109.34661}},{"date":1726012800,"tokens":{"SOL":271.25674,"USDC":109.23737}},{"date":1726099200,"tokens":{"SOL":264.45632,"USDC":109.18636}},{"date":1726185600,"tokens":{"SOL":270.75671,"USDC":109.23737}},{"date":1726272000,"tokens":{"SOL":278.8372,"USDC":109.23737}},{"date":1726358400,"tokens":{"USDC":109.22896,"SOL":274.33693}},{"date":1726444800,"tokens":{"SOL":262.11617,"USDC":109.09886}},{"date":1726531200,"tokens":{"SOL":262.65621,"USDC":109.23737}},{"date":1726617600,"tokens":{"USDC":109.34661,"SOL":263.99629}},{"date":1726704000,"tokens":{"SOL":262.5562,"USDC":109.23399}},{"date":1726790400,"tokens":{"SOL":284.83757,"USDC":109.23737}},{"date":1726876800,"tokens":{"USDC":109.23737,"SOL":292.89807}},{"date":1726963200,"tokens":{"SOL":297.75837,"USDC":109.20679}},{"date":1727049600,"tokens":{"SOL":291.89801,"USDC":109.34661}},{"date":1727136000,"tokens":{"SOL":288.67781,"USDC":109.23737}},{"date":1727222400,"tokens":{"SOL":305.35884,"USDC":109.23737}},{"date":1727308800,"tokens":{"SOL":294.01814,"USDC":109.16025}},{"date":1727395200,"tokens":{"SOL":311.2192,"USDC":109.23737}},{"date":1727481600,"tokens":{"USDC":109.22765,"SOL":315.65948}},{"date":1727568000,"tokens":{"USDC":109.21749,"SOL":313.65935}},{"date":1727654400,"tokens":{"SOL":319.97974,"USDC":109.23737}},{"date":1727740800,"tokens":{"SOL":305.39884,"USDC":109.34661}},{"date":1727827200,"tokens":{"SOL":290.35792,"USDC":109.34661}},{"date":1727913600,"tokens":{"SOL":280.57731,"USDC":109.21727}},{"date":1728000000,"tokens":{"SOL":272.85684,"USDC":109.23737}},{"date":1728086400,"tokens":{"USDC":109.2152,"SOL":287.27773}},{"date":1728172800,"tokens":{"SOL":283.43749,"USDC":109.23737}},{"date":1728259200,"tokens":{"SOL":289.11784,"USDC":109.23737}},{"date":1728345600,"tokens":{"USDC":109.34661,"SOL":288.17778}},{"date":1728432000,"tokens":{"USDC":109.21705,"SOL":288.31779}},{"date":1728518400,"tokens":{"USDC":109.23737,"SOL":278.67719}},{"date":1728604800,"tokens":{"USDC":109.23737,"SOL":278.87721}},{"date":1728691200,"tokens":{"USDC":109.23235,"SOL":291.41798}},{"date":1728777600,"tokens":{"USDC":109.23737,"SOL":293.2981}},{"date":1728864000,"tokens":{"USDC":109.20187,"SOL":294.19815}},{"date":1728950400,"tokens":{"USDC":109.17096,"SOL":315.75948}},{"date":1729036800,"tokens":{"SOL":307.899,"USDC":109.12661}},{"date":1729123200,"tokens":{"USDC":109.2081,"SOL":307.81899}},{"date":1729209600,"tokens":{"USDC":109.18745,"SOL":300.41854}},{"date":1729296000,"tokens":{"SOL":308.07901,"USDC":109.21061}},{"date":1729382400,"tokens":{"USDC":109.2318,"SOL":319.2397}},{"date":1729468800,"tokens":{"USDC":109.19084,"SOL":337.44082}},{"date":1729555200,"tokens":{"USDC":109.16145,"SOL":335.16068}},{"date":1729641600,"tokens":{"USDC":109.23333,"SOL":332.02049}},{"date":1729728000,"tokens":{"SOL":342.0411,"USDC":109.21618}},{"date":1729814400,"tokens":{"USDC":109.23552,"SOL":353.08179}},{"date":1729900800,"tokens":{"USDC":109.21476,"SOL":335.28069}},{"date":1729987200,"tokens":{"SOL":341.22105,"USDC":109.22776}},{"date":1730073600,"tokens":{"USDC":109.23737,"SOL":349.80158}},{"date":1730160000,"tokens":{"USDC":109.19117,"SOL":356.96202}},{"date":1730246400,"tokens":{"SOL":360.06222,"USDC":109.20067}},{"date":1730332800,"tokens":{"SOL":349.76158,"USDC":109.14343}},{"date":1730419200,"tokens":{"USDC":109.23737,"SOL":334.84066}},{"date":1730505600,"tokens":{"USDC":109.23737,"SOL":331.50045}},{"date":1730592000,"tokens":{"USDC":109.1703,"SOL":330.86041}},{"date":1730678400,"tokens":{"SOL":325.8001,"USDC":109.34661}},{"date":1730764800,"tokens":{"USDC":109.23737,"SOL":316.95956}},{"date":1730851200,"tokens":{"USDC":109.78356,"SOL":346.7614}},{"date":1730937600,"tokens":{"USDC":109.23737,"SOL":374.3831}},{"date":1731024000,"tokens":{"SOL":399.00462,"USDC":109.23737}},{"date":1731110400,"tokens":{"SOL":399.48465,"USDC":109.21684}},{"date":1731196800,"tokens":{"USDC":109.34661,"SOL":401.52477}},{"date":1731283200,"tokens":{"SOL":420.46594,"USDC":109.34661}},{"date":1731369600,"tokens":{"SOL":446.20753,"USDC":108.81419}},{"date":1731456000,"tokens":{"SOL":424.92622,"USDC":109.34661}},{"date":1731542400,"tokens":{"SOL":429.58651,"USDC":109.22973}},{"date":1731628800,"tokens":{"SOL":421.10598,"USDC":109.45585}},{"date":1731715200,"tokens":{"USDC":109.08127,"SOL":436.14691}},{"date":1731801600,"tokens":{"SOL":431.90665,"USDC":109.23737}},{"date":1731888000,"tokens":{"SOL":470.32902,"USDC":109.45585}},{"date":1731974400,"tokens":{"USDC":109.23737,"SOL":480.32964}},{"date":1732060800,"tokens":{"SOL":470.86905,"USDC":109.18428}},{"date":1732147200,"tokens":{"SOL":472.64916,"USDC":109.23737}},{"date":1732233600,"tokens":{"SOL":510.91152,"USDC":109.201}},{"date":1732320000,"tokens":{"SOL":512.2116,"USDC":109.23737}},{"date":1732406400,"tokens":{"USDC":109.19958,"SOL":517.95196}},{"date":1732492800,"tokens":{"USDC":109.00087,"SOL":503.79108}},{"date":1732579200,"tokens":{"USDC":109.45585,"SOL":472.22914}},{"date":1732665600,"tokens":{"USDC":109.34661,"SOL":461.12845}},{"date":1732752000,"tokens":{"USDC":109.18854,"SOL":489.4102}},{"date":1732838400,"tokens":{"USDC":109.22416,"SOL":476.98943}},{"date":1732924800,"tokens":{"USDC":109.23737,"SOL":482.04974}},{"date":1733011200,"tokens":{"USDC":109.23737,"SOL":476.98943}},{"date":1733097600,"tokens":{"USDC":109.45585,"SOL":470.76905}},{"date":1733184000,"tokens":{"SOL":450.90782,"USDC":109.23737}},{"date":1733270400,"tokens":{"USDC":109.22973,"SOL":471.78911}},{"date":1733356800,"tokens":{"USDC":109.15282,"SOL":461.44847}},{"date":1733443200,"tokens":{"USDC":109.12923,"SOL":489.01017}},{"date":1733529600,"tokens":{"USDC":109.13666,"SOL":472.44915}},{"date":1733616000,"tokens":{"USDC":109.23737,"SOL":479.24957}},{"date":1733702400,"tokens":{"SOL":474.04925,"USDC":109.23126}},{"date":1733788800,"tokens":{"SOL":429.62651,"USDC":109.21236}},{"date":1733875200,"tokens":{"SOL":428.58644,"USDC":109.16539}},{"date":1733961600,"tokens":{"SOL":455.20809,"USDC":109.10815}},{"date":1734048000,"tokens":{"SOL":455.3881,"USDC":109.20875}},{"date":1734134400,"tokens":{"USDC":109.23158,"SOL":448.08765}},{"date":1734220800,"tokens":{"USDC":109.34661,"SOL":443.04734}},{"date":1734307200,"tokens":{"USDC":109.23737,"SOL":433.36674}},{"date":1734393600,"tokens":{"SOL":436.60694,"USDC":109.23737}},{"date":1734480000,"tokens":{"USDC":109.08575,"SOL":439.58712}},{"date":1734566400,"tokens":{"SOL":409.42526,"USDC":109.78356}},{"date":1734652800,"tokens":{"SOL":388.60398,"USDC":109.14015}},{"date":1734739200,"tokens":{"SOL":391.30414,"USDC":109.23737}},{"date":1734825600,"tokens":{"USDC":109.17063,"SOL":364.36248}},{"date":1734912000,"tokens":{"SOL":360.64225,"USDC":109.09504}},{"date":1734998400,"tokens":{"USDC":109.23737,"SOL":383.02363}},{"date":1735084800,"tokens":{"USDC":109.14933,"SOL":393.48428}},{"date":1735171200,"tokens":{"USDC":109.34661,"SOL":393.54428}},{"date":1735257600,"tokens":{"SOL":377.32328,"USDC":109.22066}},{"date":1735344000,"tokens":{"SOL":369.24278,"USDC":109.21738}},{"date":1735430400,"tokens":{"USDC":109.20122,"SOL":390.14407}},{"date":1735516800,"tokens":{"SOL":378.22334,"USDC":109.20722}},{"date":1735603200,"tokens":{"USDC":109.34661,"SOL":381.44354}},{"date":1735689600,"tokens":{"USDC":109.23737,"SOL":383.20364}},{"date":1735776000,"tokens":{"SOL":388.42397,"USDC":109.17544}},{"date":1735862400,"tokens":{"USDC":109.23737,"SOL":412.98548}},{"date":1735948800,"tokens":{"SOL":435.24685,"USDC":109.16145}},{"date":1736035200,"tokens":{"USDC":109.23169,"SOL":433.14673}},{"date":1736121600,"tokens":{"USDC":109.34661,"SOL":426.3263}},{"date":1736208000,"tokens":{"SOL":437.567,"USDC":109.23737}},{"date":1736294400,"tokens":{"USDC":109.21563,"SOL":407.28513}},{"date":1736380800,"tokens":{"USDC":109.21487,"SOL":395.54441}},{"date":1736467200,"tokens":{"USDC":109.23584,"SOL":372.36297}},{"date":1736553600,"tokens":{"USDC":109.23726,"SOL":375.9632}},{"date":1736640000,"tokens":{"USDC":109.22645,"SOL":374.56311}},{"date":1736726400,"tokens":{"USDC":109.23213,"SOL":375.00314}},{"date":1736812800,"tokens":{"SOL":363.74244,"USDC":109.23639}},{"date":1736899200,"tokens":{"SOL":376.12321,"USDC":109.23333}},{"date":1736985600,"tokens":{"USDC":109.23726,"SOL":408.14518}},{"date":1737072000,"tokens":{"SOL":420.02592,"USDC":109.23005}},{"date":1737158400,"tokens":{"SOL":437.587,"USDC":109.23672}},{"date":1737244800,"tokens":{"USDC":109.23049,"SOL":525.59243}},{"date":1737331200,"tokens":{"USDC":109.23737,"SOL":486.06999}},{"date":1737417600,"tokens":{"SOL":486.49002,"USDC":109.23683}},{"date":1737504000,"tokens":{"SOL":505.5912,"USDC":109.23672}},{"date":1737590400,"tokens":{"USDC":109.23705,"SOL":498.15074}},{"date":1737676800,"tokens":{"USDC":109.23311,"SOL":507.61132}},{"date":1737763200,"tokens":{"SOL":504.0511,"USDC":109.23737}},{"date":1737849600,"tokens":{"SOL":516.9519,"USDC":109.23442}},{"date":1737936000,"tokens":{"SOL":482.86979,"USDC":109.23584}},{"date":1738022400,"tokens":{"SOL":470.069,"USDC":109.23737}},{"date":1738108800,"tokens":{"USDC":109.22885,"SOL":454.82806}},{"date":1738195200,"tokens":{"USDC":109.23224,"SOL":461.00844}},{"date":1738281600,"tokens":{"USDC":109.23737,"SOL":475.30933}},{"date":1738368000,"tokens":{"USDC":109.23661,"SOL":463.14858}},{"date":1738454400,"tokens":{"SOL":434.78683,"USDC":109.23628}},{"date":1738540800,"tokens":{"USDC":109.23563,"SOL":397.60453}},{"date":1738627200,"tokens":{"USDC":109.23573,"SOL":438.34705}},{"date":1738713600,"tokens":{"USDC":109.23737,"SOL":416.00567}},{"date":1738800000,"tokens":{"USDC":109.23737,"SOL":391.82418}},{"date":1738886400,"tokens":{"SOL":384.1237,"USDC":109.23737}},{"date":1738972800,"tokens":{"SOL":386.24383,"USDC":109.22623}},{"date":1739059200,"tokens":{"SOL":399.88467,"USDC":109.23726}},{"date":1739145600,"tokens":{"SOL":406.10506,"USDC":109.23202}},{"date":1739232000,"tokens":{"SOL":404.54496,"USDC":109.23584}},{"date":1739318400,"tokens":{"SOL":395.68441,"USDC":109.22667}},{"date":1739404800,"tokens":{"SOL":393.18426,"USDC":109.22645}},{"date":1739491200,"tokens":{"SOL":391.00413,"USDC":109.22852}},{"date":1739577600,"tokens":{"SOL":397.94455,"USDC":109.23038}},{"date":1739664000,"tokens":{"SOL":388.86399,"USDC":109.22623}},{"date":1739750400,"tokens":{"SOL":379.42341,"USDC":109.23628}},{"date":1739836800,"tokens":{"SOL":354.56188,"USDC":109.22033}},{"date":1739923200,"tokens":{"SOL":338.42088,"USDC":109.22645}},{"date":1740009600,"tokens":{"SOL":343.84122,"USDC":109.21902}},{"date":1740096000,"tokens":{"SOL":347.44144,"USDC":109.21968}},{"date":1740182400,"tokens":{"SOL":337.82084,"USDC":109.23224}},{"date":1740268800,"tokens":{"SOL":342.42113,"USDC":109.23683}},{"date":1740355200,"tokens":{"SOL":333.9406,"USDC":109.2341}},{"date":1740441600,"tokens":{"SOL":288.71781,"USDC":109.22623}},{"date":1740528000,"tokens":{"SOL":286.19766,"USDC":109.22809}},{"date":1740614400,"tokens":{"SOL":272.89684,"USDC":109.21716}},{"date":1740700800,"tokens":{"SOL":272.09679,"USDC":109.22437}},{"date":1740787200,"tokens":{"SOL":299.31847,"USDC":109.22383}},{"date":1740873600,"tokens":{"SOL":286.8377,"USDC":109.2259}},{"date":1740960000,"tokens":{"SOL":349.14154,"USDC":109.22492}},{"date":1741046400,"tokens":{"SOL":272.91684,"USDC":109.22099}},{"date":1741132800,"tokens":{"SOL":288.81782,"USDC":109.2164}},{"date":1741219200,"tokens":{"SOL":294.45817,"USDC":109.22481}},{"date":1741305600,"tokens":{"SOL":286.75769,"USDC":109.22437}},{"date":1741392000,"tokens":{"SOL":277.05709,"USDC":109.21826}},{"date":1741478400,"tokens":{"SOL":274.01691,"USDC":109.22044}},{"date":1741564800,"tokens":{"SOL":255.23575,"USDC":109.22099}},{"date":1741651200,"tokens":{"SOL":227.59404,"USDC":109.22077}},{"date":1741737600,"tokens":{"SOL":252.8956,"USDC":109.22503}},{"date":1741824000,"tokens":{"SOL":251.05549,"USDC":109.2247}},{"date":1741910400,"tokens":{"SOL":250.23544,"USDC":109.2199}},{"date":1741996800,"tokens":{"SOL":268.15655,"USDC":109.22426}},{"date":1742083200,"tokens":{"SOL":268.73658,"USDC":109.22219}},{"date":1742169600,"tokens":{"SOL":251.31551,"USDC":109.2235}},{"date":1742256000,"tokens":{"SOL":250.59546,"USDC":109.22175}},{"date":1742342400,"tokens":{"SOL":250.07543,"USDC":109.21531}},{"date":1742428800,"tokens":{"SOL":267.3965,"USDC":109.21498}},{"date":1742515200,"tokens":{"SOL":256.17581,"USDC":109.22656}},{"date":1742601600,"tokens":{"USDC":109.21869,"SOL":257.57589}},{"date":1742688000,"tokens":{"USDC":109.2259,"SOL":258.89597}},{"date":1742774400,"tokens":{"SOL":265.35637,"USDC":109.22612}},{"date":1742860800,"tokens":{"SOL":284.07753,"USDC":109.22383}},{"date":1742947200,"tokens":{"USDC":109.22852,"SOL":285.51762}},{"date":1743033600,"tokens":{"USDC":109.22481,"SOL":275.03697}},{"date":1743120000,"tokens":{"USDC":109.22568,"SOL":275.69701}},{"date":1743206400,"tokens":{"SOL":258.49595,"USDC":109.23169}},{"date":1743292800,"tokens":{"SOL":248.47533,"USDC":109.22656}},{"date":1743379200,"tokens":{"USDC":109.22645,"SOL":247.87529}},{"date":1743465600,"tokens":{"SOL":249.37539,"USDC":109.22918}},{"date":1743552000,"tokens":{"SOL":251.01549,"USDC":109.22667}},{"date":1743638400,"tokens":{"SOL":239.31477,"USDC":109.23431}},{"date":1743724800,"tokens":{"SOL":231.25427,"USDC":109.22164}},{"date":1743811200,"tokens":{"SOL":245.63516,"USDC":109.22984}},{"date":1743897600,"tokens":{"SOL":241.4949,"USDC":109.23399}},{"date":1743984000,"tokens":{"SOL":210.773,"USDC":109.22863}},{"date":1744070400,"tokens":{"SOL":213.57318,"USDC":109.23453}},{"date":1744156800,"tokens":{"SOL":207.29279,"USDC":109.22448}},{"date":1744243200,"tokens":{"SOL":233.87443,"USDC":109.23016}},{"date":1744329600,"tokens":{"USDC":109.23552,"SOL":225.57392}},{"date":1744416000,"tokens":{"USDC":109.22503,"SOL":242.55497}},{"date":1744502400,"tokens":{"USDC":109.23442,"SOL":264.2563}},{"date":1744588800,"tokens":{"USDC":109.2365,"SOL":267.25649}},{"date":1744675200,"tokens":{"USDC":109.23628,"SOL":258.69596}},{"date":1744761600,"tokens":{"USDC":109.22601,"SOL":252.51558}},{"date":1744848000,"tokens":{"SOL":263.63627,"USDC":109.23606}},{"date":1744934400,"tokens":{"USDC":109.23169,"SOL":268.67658}},{"date":1745020800,"tokens":{"SOL":269.63664,"USDC":109.22274}},{"date":1745107200,"tokens":{"USDC":109.23126,"SOL":282.49743}},{"date":1745193600,"tokens":{"SOL":284.63756,"USDC":109.22612}},{"date":1745280000,"tokens":{"SOL":278.6972,"USDC":109.22645}},{"date":1745366400,"tokens":{"SOL":296.07827,"USDC":109.22634}},{"date":1745452800,"tokens":{"SOL":299.17846,"USDC":109.22623}},{"date":1745539200,"tokens":{"USDC":109.23377,"SOL":304.7788}},{"date":1745625600,"tokens":{"SOL":303.35872,"USDC":109.23726}},{"date":1745712000,"tokens":{"USDC":109.23726,"SOL":294.07814}},{"date":1745798400,"tokens":{"USDC":109.22667,"SOL":294.79819}},{"date":1745884800,"tokens":{"SOL":295.79825,"USDC":109.23268}},{"date":1745971200,"tokens":{"SOL":290.69794,"USDC":109.23093}},{"date":1746057600,"tokens":{"SOL":295.33822,"USDC":109.23158}},{"date":1746144000,"tokens":{"USDC":109.23453,"SOL":301.07858}},{"date":1746230400,"tokens":{"SOL":297.67837,"USDC":109.22656}},{"date":1746316800,"tokens":{"SOL":292.91807,"USDC":109.23661}},{"date":1746403200,"tokens":{"USDC":109.23705,"SOL":288.13778}},{"date":1746489600,"tokens":{"SOL":292.05802,"USDC":109.23694}},{"date":1746576000,"tokens":{"SOL":292.09802,"USDC":109.22656}},{"date":1746662400,"tokens":{"USDC":109.23257,"SOL":299.19846}},{"date":1746748800,"tokens":{"USDC":109.22568,"SOL":325.42008}},{"date":1746835200,"tokens":{"USDC":109.2271,"SOL":342.40113}},{"date":1746921600,"tokens":{"SOL":351.7617,"USDC":109.23071}},{"date":1747008000,"tokens":{"USDC":109.23705,"SOL":349.00153}},{"date":1747094400,"tokens":{"SOL":335.34069,"USDC":109.23737}},{"date":1747180800,"tokens":{"USDC":109.23726,"SOL":364.46249}},{"date":1747267200,"tokens":{"USDC":109.22689,"SOL":349.10154}},{"date":1747353600,"tokens":{"SOL":337.82084,"USDC":109.22645}},{"date":1747440000,"tokens":{"SOL":334.70065,"USDC":109.22284}},{"date":1747526400,"tokens":{"SOL":334.20062,"USDC":109.22284}},{"date":1747612800,"tokens":{"USDC":109.22208,"SOL":347.30143}},{"date":1747699200,"tokens":{"USDC":109.22295,"SOL":341.20105}},{"date":1747785600,"tokens":{"USDC":109.21946,"SOL":337.46082}},{"date":1747872000,"tokens":{"SOL":346.22136,"USDC":109.2081}},{"date":1747958400,"tokens":{"SOL":359.30217,"USDC":109.21531}},{"date":1748044800,"tokens":{"SOL":347.26143,"USDC":109.21411}},{"date":1748131200,"tokens":{"USDC":109.2152,"SOL":351.94171}},{"date":1748217600,"tokens":{"USDC":109.21421,"SOL":352.56175}},{"date":1748304000,"tokens":{"USDC":109.21367,"SOL":345.06129}},{"date":1748390400,"tokens":{"USDC":109.21389,"SOL":353.54181}},{"date":1748476800,"tokens":{"SOL":347.44144,"USDC":109.21596}},{"date":1748563200,"tokens":{"USDC":109.21443,"SOL":329.92036}},{"date":1748649600,"tokens":{"SOL":305.53885,"USDC":109.21454}},{"date":1748736000,"tokens":{"USDC":109.21312,"SOL":313.23933}},{"date":1748822400,"tokens":{"SOL":317.93962,"USDC":109.21509}},{"date":1748908800,"tokens":{"SOL":313.41934,"USDC":109.21542}},{"date":1748995200,"tokens":{"SOL":310.71917,"USDC":109.21553}},{"date":1749081600,"tokens":{"SOL":307.81899,"USDC":109.21345}},{"date":1749168000,"tokens":{"SOL":290.71794,"USDC":109.21279}},{"date":1749254400,"tokens":{"USDC":109.21487,"SOL":295.91826}},{"date":1749340800,"tokens":{"USDC":109.21553,"SOL":299.01845}},{"date":1749427200,"tokens":{"USDC":109.21443,"SOL":302.69868}},{"date":1749513600,"tokens":{"SOL":320.41977,"USDC":109.21509}},{"date":1749600000,"tokens":{"USDC":109.21465,"SOL":329.98036}},{"date":1749686400,"tokens":{"USDC":109.20537,"SOL":320.29976}},{"date":1749772800,"tokens":{"USDC":109.20613,"SOL":304.7188}},{"date":1749859200,"tokens":{"SOL":295.83825,"USDC":109.21214}},{"date":1749945600,"tokens":{"SOL":291.19797,"USDC":109.21006}},{"date":1750032000,"tokens":{"USDC":109.21279,"SOL":303.49873}},{"date":1750118400,"tokens":{"SOL":304.01876,"USDC":109.20569}},{"date":1750204800,"tokens":{"SOL":295.77825,"USDC":109.21563}},{"date":1750291200,"tokens":{"SOL":291.33798,"USDC":109.21607}},{"date":1750377600,"tokens":{"SOL":293.19809,"USDC":109.21553}},{"date":1750464000,"tokens":{"USDC":109.21596,"SOL":280.03728}},{"date":1750550400,"tokens":{"SOL":269.67664,"USDC":109.21662}},{"date":1750636800,"tokens":{"USDC":109.21596,"SOL":265.57639}},{"date":1750723200,"tokens":{"SOL":285.2376,"USDC":109.22645}},{"date":1750809600,"tokens":{"SOL":292.57805,"USDC":109.22656}},{"date":1750896000,"tokens":{"USDC":109.22656,"SOL":286.29766}},{"date":1750982400,"tokens":{"USDC":109.22099,"SOL":276.19704}},{"date":1751068800,"tokens":{"USDC":109.2199,"SOL":286.37767}},{"date":1751155200,"tokens":{"USDC":109.21553,"SOL":301.59861}},{"date":1751241600,"tokens":{"SOL":303.67874,"USDC":109.22678}},{"date":1751328000,"tokens":{"SOL":309.31909,"USDC":109.22645}},{"date":1751414400,"tokens":{"USDC":109.21782,"SOL":296.6183}},{"date":1751500800,"tokens":{"SOL":305.61886,"USDC":109.22601}},{"date":1751587200,"tokens":{"USDC":109.22383,"SOL":305.27884}},{"date":1751673600,"tokens":{"USDC":109.22656,"SOL":296.15827}},{"date":1751760000,"tokens":{"USDC":109.22339,"SOL":294.41817}},{"date":1751846400,"tokens":{"USDC":109.22656,"SOL":304.91881}},{"date":1751932800,"tokens":{"SOL":298.79844,"USDC":109.22623}},{"date":1752019200,"tokens":{"USDC":109.22667,"SOL":303.39872}},{"date":1752105600,"tokens":{"USDC":109.22645,"SOL":312.41928}},{"date":1752192000,"tokens":{"USDC":109.21629,"SOL":329.34032}},{"date":1752278400,"tokens":{"SOL":325.38008,"USDC":109.23027}},{"date":1752364800,"tokens":{"SOL":321.61984,"USDC":109.22383}},{"date":1752451200,"tokens":{"SOL":323.43996,"USDC":109.22077}},{"date":1752537600,"tokens":{"USDC":109.22732,"SOL":325.16006}},{"date":1752624000,"tokens":{"SOL":327.94023,"USDC":109.22721}},{"date":1752710400,"tokens":{"SOL":347.22142,"USDC":109.22689}},{"date":1752796800,"tokens":{"SOL":359.34217,"USDC":109.22732}},{"date":1752883200,"tokens":{"USDC":109.22579,"SOL":354.46187}},{"date":1752969600,"tokens":{"USDC":109.22667,"SOL":356.82202}},{"date":1753056000,"tokens":{"USDC":109.22645,"SOL":367.16265}},{"date":1753142400,"tokens":{"USDC":109.22754,"SOL":396.10444}},{"date":1753228800,"tokens":{"USDC":109.227,"SOL":411.50539}},{"date":1753315200,"tokens":{"USDC":109.21695,"SOL":380.42347}},{"date":1753401600,"tokens":{"USDC":109.21607,"SOL":358.2621}},{"date":1753488000,"tokens":{"SOL":373.50305,"USDC":109.22132}},{"date":1753574400,"tokens":{"SOL":372.56299,"USDC":109.21574}},{"date":1753660800,"tokens":{"SOL":377.42329,"USDC":109.21662}},{"date":1753747200,"tokens":{"SOL":367.14265,"USDC":109.21017}},{"date":1753833600,"tokens":{"SOL":364.16247,"USDC":109.2129}},{"date":1753920000,"tokens":{"SOL":355.58194,"USDC":109.21673}},{"date":1754006400,"tokens":{"SOL":338.50089,"USDC":109.20591}},{"date":1754092800,"tokens":{"SOL":328.84029,"USDC":109.20722}},{"date":1754179200,"tokens":{"SOL":318.77967,"USDC":109.20591}},{"date":1754265600,"tokens":{"SOL":326.86017,"USDC":109.20515}},{"date":1754352000,"tokens":{"SOL":339.30093,"USDC":109.21454}},{"date":1754438400,"tokens":{"SOL":325.36007,"USDC":109.20995}},{"date":1754524800,"tokens":{"SOL":335.5007,"USDC":109.20591}},{"date":1754611200,"tokens":{"SOL":350.56163,"USDC":109.21465}},{"date":1754697600,"tokens":{"SOL":356.72201,"USDC":109.2176}},{"date":1754784000,"tokens":{"SOL":362.16235,"USDC":109.21673}},{"date":1754870400,"tokens":{"SOL":367.30266,"USDC":109.21159}},{"date":1754956800,"tokens":{"SOL":350.74164,"USDC":109.21727}},{"date":1755043200,"tokens":{"SOL":395.88443,"USDC":109.20657}},{"date":1755129600,"tokens":{"SOL":404.74497,"USDC":109.20843}},{"date":1755216000,"tokens":{"SOL":386.58385,"USDC":109.21476}},{"date":1755302400,"tokens":{"SOL":374.50311,"USDC":109.21629}},{"date":1755388800,"tokens":{"SOL":376.44323,"USDC":109.21913}},{"date":1755475200,"tokens":{"SOL":370.18284,"USDC":109.22175}},{"date":1755561600,"tokens":{"SOL":365.16253,"USDC":109.21509}},{"date":1755648000,"tokens":{"SOL":356.32199,"USDC":109.21607}},{"date":1755734400,"tokens":{"SOL":374.14308,"USDC":109.21487}},{"date":1755820800,"tokens":{"SOL":362.32236,"USDC":109.20569}},{"date":1755907200,"tokens":{"SOL":394.84436,"USDC":109.21563}},{"date":1755993600,"tokens":{"SOL":411.52539,"USDC":109.21607}},{"date":1756080000,"tokens":{"SOL":409.30525,"USDC":109.21367}},{"date":1756166400,"tokens":{"SOL":375.90319,"USDC":109.21815}},{"date":1756252800,"tokens":{"SOL":390.94412,"USDC":109.21618}},{"date":1756339200,"tokens":{"SOL":412.52545,"USDC":109.21607}},{"date":1756425600,"tokens":{"SOL":428.32643,"USDC":109.21695}},{"date":1756512000,"tokens":{"SOL":403.80491,"USDC":109.21695}},{"date":1756598400,"tokens":{"SOL":407.28513,"USDC":109.21443}},{"date":1756684800,"tokens":{"SOL":401.9448,"USDC":109.21312}},{"date":1756771200,"tokens":{"SOL":393.7643,"USDC":109.20624}},{"date":1756857600,"tokens":{"SOL":422.24605,"USDC":109.21596}},{"date":1756944000,"tokens":{"SOL":421.346,"USDC":109.20493}},{"date":1757030400,"tokens":{"SOL":406.92511,"USDC":109.21531}},{"date":1757116800,"tokens":{"SOL":406.92511,"USDC":109.21607}},{"date":1757203200,"tokens":{"SOL":405.28501,"USDC":109.21389}},{"date":1757289600,"tokens":{"SOL":412.76547,"USDC":109.21574}},{"date":1757376000,"tokens":{"SOL":427.9264,"USDC":109.21574}},{"date":1757462400,"tokens":{"SOL":431.88665,"USDC":109.21563}},{"date":1757548800,"tokens":{"SOL":447.92764,"USDC":109.20646}},{"date":1757635200,"tokens":{"SOL":464.28865,"USDC":109.20777}},{"date":1757721600,"tokens":{"SOL":484.46989,"USDC":109.21247}},{"date":1757808000,"tokens":{"SOL":486.00999,"USDC":109.21105}},{"date":1757894400,"tokens":{"SOL":482.60978,"USDC":109.21618}},{"date":1757980800,"tokens":{"SOL":467.82887,"USDC":109.21236}},{"date":1758067200,"tokens":{"SOL":472.36915,"USDC":109.21553}},{"date":1758153600,"tokens":{"SOL":492.87041,"USDC":109.20569}},{"date":1758240000,"tokens":{"SOL":494.85053,"USDC":109.20493}},{"date":1758326400,"tokens":{"SOL":477.00943,"USDC":109.2069}},{"date":1758412800,"tokens":{"SOL":480.50965,"USDC":109.19816}},{"date":1758499200,"tokens":{"SOL":463.5486,"USDC":109.20198}},{"date":1758585600,"tokens":{"SOL":430.32655,"USDC":109.20537}},{"date":1758672000,"tokens":{"SOL":427.30636,"USDC":109.20395}},{"date":1758758400,"tokens":{"SOL":422.30606,"USDC":109.20515}},{"date":1758844800,"tokens":{"SOL":388.984,"USDC":109.20515}},{"date":1758931200,"tokens":{"SOL":407.30513,"USDC":109.19783}},{"date":1759017600,"tokens":{"SOL":406.8651,"USDC":109.19521}},{"date":1759104000,"tokens":{"SOL":419.00585,"USDC":109.19499}},{"date":1759190400,"tokens":{"SOL":424.08617,"USDC":109.19379}},{"date":1759276800,"tokens":{"SOL":417.36575,"USDC":109.19477}},{"date":1759363200,"tokens":{"SOL":447.60762,"USDC":109.2129}},{"date":1759449600,"tokens":{"SOL":464.20971,"USDC":109.21593}},{"date":1759536000,"tokens":{"SOL":464.00642,"USDC":109.21608}},{"date":1759622400,"tokens":{"SOL":455.70462,"USDC":109.20898}},{"date":1759708800,"tokens":{"SOL":462.74087,"USDC":109.21584}},{"date":1759795200,"tokens":{"SOL":465.02023,"USDC":109.20575}},{"date":1759881600,"tokens":{"SOL":441.63205,"USDC":109.20362}},{"date":1759968000,"tokens":{"SOL":448.96787,"USDC":109.20478}},{"date":1760054400,"tokens":{"SOL":442.21388,"USDC":109.20537}},{"date":1760140800,"tokens":{"SOL":379.01408,"USDC":109.21753}},{"date":1760227200,"tokens":{"SOL":352.03574,"USDC":109.22483}},{"date":1760313600,"tokens":{"SOL":393.91279,"USDC":109.2271}},{"date":1760400000,"tokens":{"SOL":417.23895,"USDC":109.23008}},{"date":1760486400,"tokens":{"SOL":407.4637,"USDC":109.2254}},{"date":1760572800,"tokens":{"SOL":390.34735,"USDC":109.22374}},{"date":1760659200,"tokens":{"SOL":369.23979,"USDC":109.21606}},{"date":1760745600,"tokens":{"SOL":367.63279,"USDC":109.21627}},{"date":1760832000,"tokens":{"SOL":371.38684,"USDC":109.216}},{"date":1760918400,"tokens":{"SOL":375.29243,"USDC":109.22343}},{"date":1761004800,"tokens":{"SOL":372.88192,"USDC":109.22655}},{"date":1761091200,"tokens":{"SOL":373.46095,"USDC":109.21648}},{"date":1761177600,"tokens":{"SOL":360.28307,"USDC":109.21532}},{"date":1761264000,"tokens":{"SOL":385.03207,"USDC":109.21588}},{"date":1761350400,"tokens":{"SOL":385.7491,"USDC":109.22647}},{"date":1761436800,"tokens":{"SOL":384.50889,"USDC":109.22642}},{"date":1761523200,"tokens":{"SOL":403.47931,"USDC":109.21518}},{"date":1761609600,"tokens":{"SOL":403.07302,"USDC":109.22419}},{"date":1761696000,"tokens":{"SOL":388.49416,"USDC":109.21633}},{"date":1761782400,"tokens":{"SOL":388.0436,"USDC":109.21614}},{"date":1761868800,"tokens":{"SOL":370.80165,"USDC":109.20783}},{"date":1761955200,"tokens":{"SOL":373.93566,"USDC":109.2118}},{"date":1762041600,"tokens":{"SOL":371.58702,"USDC":109.21559}},{"date":1762128000,"tokens":{"SOL":367.44034,"USDC":109.20299}},{"date":1762214400,"tokens":{"SOL":333.56936,"USDC":109.21592}},{"date":1762300800,"tokens":{"SOL":310.47918,"USDC":109.21557}},{"date":1762387200,"tokens":{"SOL":321.84928,"USDC":109.2159}},{"date":1762473600,"tokens":{"SOL":313.95671,"USDC":109.21277}},{"date":1762560000,"tokens":{"SOL":327.70182,"USDC":109.21535}},{"date":1762646400,"tokens":{"SOL":315.6784,"USDC":109.21912}},{"date":1762732800,"tokens":{"SOL":334.28682,"USDC":109.21563}},{"date":1762819200,"tokens":{"SOL":335.27361,"USDC":109.21553}},{"date":1762905600,"tokens":{"SOL":309.74238,"USDC":109.20527}},{"date":1762992000,"tokens":{"SOL":307.22291,"USDC":109.21736}},{"date":1763078400,"tokens":{"SOL":290.30587,"USDC":109.20517}},{"date":1763164800,"tokens":{"SOL":280.49294,"USDC":109.211}},{"date":1763251200,"tokens":{"SOL":280.55478,"USDC":109.21588}},{"date":1763337600,"tokens":{"SOL":275.78123,"USDC":109.21569}},{"date":1763424000,"tokens":{"SOL":267.60793,"USDC":109.21198}},{"date":1763510400,"tokens":{"SOL":281.40887,"USDC":109.23191}},{"date":1763596800,"tokens":{"SOL":276.92442,"USDC":109.20038}},{"date":1763683200,"tokens":{"SOL":265.17554,"USDC":109.20287}},{"date":1763769600,"tokens":{"SOL":257.32799,"USDC":109.20583}},{"date":1763856000,"tokens":{"SOL":259.70895,"USDC":109.2048}},{"date":1763942400,"tokens":{"SOL":262.00359,"USDC":109.20898}},{"date":1764028800,"tokens":{"SOL":277.04169,"USDC":109.205}},{"date":1764115200,"tokens":{"SOL":276.36895,"USDC":109.19448}},{"date":1764201600,"tokens":{"SOL":284.79019,"USDC":109.21613}},{"date":1764288000,"tokens":{"SOL":279.6297,"USDC":109.21513}},{"date":1764374400,"tokens":{"SOL":275.37918,"USDC":109.21562}},{"date":1764460800,"tokens":{"SOL":272.69579,"USDC":109.2239}},{"date":1764547200,"tokens":{"SOL":256.50177,"USDC":109.2054}},{"date":1764633600,"tokens":{"SOL":254.11712,"USDC":109.21675}},{"date":1764720000,"tokens":{"SOL":280.63244,"USDC":109.216}},{"date":1764806400,"tokens":{"SOL":290.8569,"USDC":109.21601}},{"date":1764892800,"tokens":{"SOL":278.04234,"USDC":109.21605}},{"date":1764979200,"tokens":{"SOL":266.01183,"USDC":109.20488}},{"date":1765065600,"tokens":{"SOL":267.0547,"USDC":109.2054}},{"date":1765152000,"tokens":{"SOL":267.83872,"USDC":109.20484}},{"date":1765238400,"tokens":{"SOL":266.9289,"USDC":109.21788}},{"date":1765324800,"tokens":{"SOL":275.87741,"USDC":109.2203}},{"date":1765411200,"tokens":{"SOL":259.76786,"USDC":109.22318}},{"date":1765497600,"tokens":{"SOL":274.01927,"USDC":109.21942}},{"date":1765584000,"tokens":{"SOL":264.88625,"USDC":109.22821}},{"date":1765670400,"tokens":{"SOL":267.06887,"USDC":109.24531}},{"date":1765756800,"tokens":{"USDC":109.21143,"SOL":263.13968}},{"date":1765843200,"tokens":{"SOL":252.65027,"USDC":109.22115}},{"date":1765929600,"tokens":{"SOL":258.54408,"USDC":109.2416}},{"date":1766016000,"tokens":{"SOL":247.36723,"USDC":109.24667}},{"date":1766102400,"tokens":{"SOL":236.79413,"USDC":109.17597}},{"date":1766188800,"tokens":{"SOL":251.65002,"USDC":109.22535}},{"date":1766275200,"tokens":{"SOL":250.49344,"USDC":109.21632}},{"date":1766361600,"tokens":{"SOL":251.05961,"USDC":109.21917}},{"date":1766448000,"tokens":{"SOL":251.85289,"USDC":109.224}},{"date":1766534400,"tokens":{"SOL":247.77673,"USDC":109.22049}},{"date":1766620800,"tokens":{"SOL":246.01088,"USDC":109.2555}},{"date":1766707200,"tokens":{"SOL":240.57137,"USDC":109.21655}},{"date":1766793600,"tokens":{"SOL":244.75447,"USDC":109.22546}},{"date":1766880000,"tokens":{"SOL":248.632,"USDC":109.23137}},{"date":1766966400,"tokens":{"SOL":257.26421,"USDC":109.26185}},{"date":1767052800,"tokens":{"SOL":246.36406,"USDC":109.2169}},{"date":1767139200,"tokens":{"SOL":249.41435,"USDC":109.21707}},{"date":1767225600,"tokens":{"SOL":250.17332,"USDC":109.21368}},{"date":1767312000,"tokens":{"SOL":253.2466,"USDC":109.22205}},{"date":1767398400,"tokens":{"SOL":264.34957,"USDC":109.22511}},{"date":1767484800,"tokens":{"SOL":268.38003,"USDC":109.21531}},{"date":1767571200,"tokens":{"SOL":272.20946,"USDC":109.19722}},{"date":1767657600,"tokens":{"SOL":274.22934,"USDC":109.2146}},{"date":1767744000,"tokens":{"SOL":279.71809,"USDC":109.22068}},{"date":1767830400,"tokens":{"SOL":272.23517,"USDC":109.22976}},{"date":1767916800,"tokens":{"SOL":278.37058,"USDC":109.2175}},{"date":1768003200,"tokens":{"SOL":271.48403,"USDC":109.21854}},{"date":1768089600,"tokens":{"SOL":272.14784,"USDC":109.27883}},{"date":1768176000,"tokens":{"SOL":282.51889,"USDC":109.19649}},{"date":1768262400,"tokens":{"SOL":278.30992,"USDC":109.21751}},{"date":1768348800,"tokens":{"SOL":290.64172,"USDC":109.20445}},{"date":1768435200,"tokens":{"SOL":287.77178,"USDC":109.19897}},{"date":1768521600,"tokens":{"SOL":283.97912,"USDC":109.21425}},{"date":1768608000,"tokens":{"SOL":288.84737,"USDC":109.4873}},{"date":1768694400,"tokens":{"SOL":284.95904,"USDC":109.23265}},{"date":1768780800,"tokens":{"SOL":267.96973,"USDC":109.21484}},{"date":1768867200,"tokens":{"SOL":267.42333,"USDC":109.20479}},{"date":1768953600,"tokens":{"SOL":251.61025,"USDC":109.21479}},{"date":1769040000,"tokens":{"SOL":259.75196,"USDC":109.21616}},{"date":1769126400,"tokens":{"SOL":256.5485,"USDC":109.20474}},{"date":1769212800,"tokens":{"SOL":255.10586,"USDC":109.19545}},{"date":1769299200,"tokens":{"SOL":253.94518,"USDC":109.20484}},{"date":1769385600,"tokens":{"SOL":243.6642,"USDC":109.20341}},{"date":1769472000,"tokens":{"SOL":248.21321,"USDC":109.19625}},{"date":1769558400,"tokens":{"SOL":253.86064,"USDC":109.19158}},{"date":1769644800,"tokens":{"SOL":249.90064,"USDC":109.18858}},{"date":1769731200,"tokens":{"SOL":230.10954,"USDC":109.20404}},{"date":1769817600,"tokens":{"SOL":236.46217,"USDC":109.19978}},{"date":1769904000,"tokens":{"SOL":210.56435,"USDC":109.19391}},{"date":1769990400,"tokens":{"SOL":193.91979,"USDC":109.19541}},{"date":1770076800,"tokens":{"SOL":207.56859,"USDC":109.21322}},{"date":1770163200,"tokens":{"SOL":197.51756,"USDC":109.1947}},{"date":1770249600,"tokens":{"SOL":184.75974,"USDC":109.20899}},{"date":1770336000,"tokens":{"SOL":152.82392,"USDC":109.20853}},{"date":1770422400,"tokens":{"SOL":173.00773,"USDC":109.22457}},{"date":1770508800,"tokens":{"SOL":174.68497,"USDC":109.22527}},{"date":1770595200,"tokens":{"SOL":175.2525,"USDC":109.22402}},{"date":1770681600,"tokens":{"SOL":173.96943,"USDC":109.2183}},{"date":1770768000,"tokens":{"SOL":165.58894,"USDC":109.22132}},{"date":1770854400,"tokens":{"SOL":160.55228,"USDC":109.22557}},{"date":1770940800,"tokens":{"SOL":157.72998,"USDC":109.2214}},{"date":1771027200,"tokens":{"SOL":169.22078,"USDC":109.23059}},{"date":1771113600,"tokens":{"SOL":175.2435,"USDC":109.22668}},{"date":1771200000,"tokens":{"SOL":170.99031,"USDC":109.22884}},{"date":1771286400,"tokens":{"SOL":172.9655,"USDC":109.22647}},{"date":1771372800,"tokens":{"SOL":169.3554,"USDC":109.22819}},{"date":1771459200,"tokens":{"SOL":163.80455,"USDC":109.23807}},{"date":1771545600,"tokens":{"SOL":165.99014,"USDC":109.23659}},{"date":1771632000,"tokens":{"SOL":169.79729,"USDC":109.22731}},{"date":1771718400,"tokens":{"SOL":169.61789,"USDC":109.23435}},{"date":1771804800,"tokens":{"SOL":156.12619,"USDC":109.22683}},{"date":1771891200,"tokens":{"SOL":156.48822,"USDC":109.24272}},{"date":1771977600,"tokens":{"SOL":165.19874,"USDC":109.23738}},{"date":1772064000,"tokens":{"SOL":176.9788,"USDC":109.23758}},{"date":1772150400,"tokens":{"SOL":172.12752,"USDC":109.23728}},{"date":1772236800,"tokens":{"SOL":163.54032,"USDC":109.23698}},{"date":1772323200,"tokens":{"SOL":169.52098,"USDC":109.22713}},{"date":1772409600,"tokens":{"SOL":168.41084,"USDC":109.23715}},{"date":1772496000,"tokens":{"SOL":173.68595,"USDC":109.22783}},{"date":1772582400,"tokens":{"SOL":175.04654,"USDC":109.23441}},{"date":1772668800,"tokens":{"SOL":181.91181,"USDC":109.236}},{"date":1772755200,"tokens":{"SOL":178.0932,"USDC":109.23693}},{"date":1772841600,"tokens":{"SOL":169.04405,"USDC":109.23211}},{"date":1772928000,"tokens":{"SOL":165.93293,"USDC":109.23125}},{"date":1773014400,"tokens":{"SOL":163.36441,"USDC":109.23725}},{"date":1773100800,"tokens":{"SOL":170.7039,"USDC":109.22694}},{"date":1773187200,"tokens":{"SOL":172.19573,"USDC":109.23019}},{"date":1773273600,"tokens":{"SOL":170.54872,"USDC":109.23702}},{"date":1773360000,"tokens":{"SOL":180.30222,"USDC":109.22769}},{"date":1773446400,"tokens":{"SOL":177.09111,"USDC":109.22691}},{"date":1773532800,"tokens":{"SOL":176.08742,"USDC":109.22715}},{"date":1773619200,"tokens":{"SOL":183.05043,"USDC":109.22687}},{"date":1773705600,"tokens":{"SOL":190.31992,"USDC":109.2347}},{"date":1773792000,"tokens":{"SOL":189.54073,"USDC":109.21821}},{"date":1773878400,"tokens":{"SOL":179.98018,"USDC":109.22736}},{"date":1773964800,"tokens":{"SOL":179.28824,"USDC":109.23296}},{"date":1774051200,"tokens":{"SOL":180.75503,"USDC":109.23301}},{"date":1774137600,"tokens":{"USDC":109.23323,"SOL":174.96245}},{"date":1774224000,"tokens":{"SOL":172.31278,"USDC":109.23701}},{"date":1774310400,"tokens":{"SOL":180.76045,"USDC":109.22667}},{"date":1774396800,"tokens":{"SOL":182.0579,"USDC":109.22684}},{"date":1774483200,"tokens":{"SOL":181.91729,"USDC":109.21711}},{"date":1774569600,"tokens":{"SOL":172.2055,"USDC":109.21693}},{"date":1774656000,"tokens":{"SOL":165.31834,"USDC":109.20686}},{"date":1774742400,"tokens":{"SOL":164.65964,"USDC":109.21508}},{"date":1774828800,"tokens":{"SOL":162.56142,"USDC":109.21107}},{"date":1774915200,"tokens":{"SOL":167.70877,"USDC":109.19495}},{"date":1775001600,"tokens":{"SOL":166.57219,"USDC":109.19911}},{"date":1775088000,"tokens":{"SOL":159.50062,"USDC":109.22264}},{"date":1775174400,"tokens":{"SOL":158.21682,"USDC":109.22904}},{"date":1775260800,"tokens":{"SOL":160.27856,"USDC":109.25174}},{"date":1775347200,"tokens":{"SOL":161.67031,"USDC":109.21558}},{"date":1775433600,"tokens":{"SOL":163.56195,"USDC":109.22545}},{"date":1775520000,"tokens":{"SOL":159.53156,"USDC":109.21669}},{"date":1775606400,"tokens":{"SOL":169.36149,"USDC":109.23488}},{"date":1775692800,"tokens":{"SOL":164.0063,"USDC":109.23415}},{"date":1775779200,"tokens":{"SOL":166.82881,"USDC":109.22797}},{"date":1775865600,"tokens":{"SOL":169.6879,"USDC":109.2193}},{"date":1775952000,"tokens":{"SOL":164.93217,"USDC":109.23279}},{"date":1776038400,"tokens":{"SOL":164.03866,"USDC":109.22953}},{"date":1776124800,"tokens":{"SOL":172.48542,"USDC":109.21849}},{"date":1776211200,"tokens":{"SOL":166.84794,"USDC":109.20979}},{"date":1776297600,"tokens":{"SOL":170.31838,"USDC":109.21727}},{"date":1776384000,"tokens":{"SOL":177.93915,"USDC":109.22539}},{"date":1776470400,"tokens":{"SOL":177.60001,"USDC":109.22352}},{"date":1776556800,"tokens":{"SOL":171.70802,"USDC":109.21915}},{"date":1776643200,"tokens":{"SOL":167.2097,"USDC":109.2132}},{"date":1776729600,"tokens":{"SOL":170.37839,"USDC":109.21779}},{"date":1776816000,"tokens":{"SOL":172.68276,"USDC":109.21961}},{"date":1776902400,"tokens":{"SOL":173.63171,"USDC":109.21893}},{"date":1776988800,"tokens":{"SOL":172.27404,"USDC":109.21254}},{"date":1777075200,"tokens":{"SOL":172.46666,"USDC":109.22019}},{"date":1777161600,"tokens":{"SOL":172.61684,"USDC":109.22213}},{"date":1777248000,"tokens":{"SOL":173.73133,"USDC":109.22479}},{"date":1777334400,"tokens":{"SOL":168.28004,"USDC":109.22766}},{"date":1777420800,"tokens":{"SOL":167.80957,"USDC":109.21326}},{"date":1777507200,"tokens":{"SOL":166.13226,"USDC":109.21417}},{"date":1777593600,"tokens":{"SOL":167.6817,"USDC":109.19769}},{"date":1777680000,"tokens":{"SOL":167.67025,"USDC":109.22718}},{"date":1777766400,"tokens":{"SOL":168.61745,"USDC":109.23014}},{"date":1777852800,"tokens":{"SOL":170.74862,"USDC":109.21369}},{"date":1777939200,"tokens":{"SOL":168.66563,"USDC":109.21527}},{"date":1778025600,"tokens":{"SOL":172.82466,"USDC":109.21558}},{"date":1778112000,"tokens":{"SOL":175.85727,"USDC":109.21368}},{"date":1778198400,"tokens":{"SOL":176.46845,"USDC":109.20781}},{"date":1778284800,"tokens":{"SOL":183.96695,"USDC":109.22174}},{"date":1778371200,"tokens":{"SOL":186.26731,"USDC":109.21487}},{"date":1778457600,"tokens":{"SOL":191.88315,"USDC":109.22101}},{"date":1778544000,"tokens":{"SOL":194.471,"USDC":109.21712}},{"date":1778630400,"tokens":{"SOL":190.47279,"USDC":109.38686}},{"date":1778716800,"tokens":{"SOL":182.11123,"USDC":109.21034}},{"date":1778803200,"tokens":{"SOL":184.67984,"USDC":109.20402}},{"date":1778889600,"tokens":{"SOL":178.09565,"USDC":109.21586}},{"date":1778976000,"tokens":{"SOL":172.21531,"USDC":109.22209}},{"date":1779062400,"tokens":{"SOL":170.28218,"USDC":109.23638}},{"date":1779148800,"tokens":{"SOL":170.23586,"USDC":109.21545}},{"date":1779235200,"tokens":{"SOL":167.76745,"USDC":109.20338}},{"date":1779321600,"tokens":{"SOL":172.95821,"USDC":109.20096}},{"date":1779408000,"tokens":{"SOL":174.12784,"USDC":109.21672}},{"date":1779494400,"tokens":{"SOL":169.03239,"USDC":109.21539}},{"date":1779580800,"tokens":{"SOL":171.43397,"USDC":109.20037}},{"date":1779667200,"tokens":{"SOL":170.62748,"USDC":109.22345}},{"date":1779753600,"tokens":{"SOL":168.11781,"USDC":109.20546}},{"date":1779840000,"tokens":{"SOL":166.89344,"USDC":109.21018}},{"date":1779926400,"tokens":{"SOL":161.89034,"USDC":109.18106}},{"date":1780012800,"tokens":{"SOL":163.40812,"USDC":109.19882}},{"date":1780099200,"tokens":{"SOL":165.34178,"USDC":109.20243}},{"date":1780185600,"tokens":{"SOL":165.31051,"USDC":109.19919}},{"date":1780272000,"tokens":{"SOL":165.37157,"USDC":109.19125}},{"date":1780358400,"tokens":{"SOL":160.58037,"USDC":109.20449}},{"date":1780444800,"tokens":{"SOL":148.28859,"USDC":109.19811}},{"date":1780531200,"tokens":{"SOL":141.54165,"USDC":109.21463}},{"date":1780617600,"tokens":{"SOL":136.66701,"USDC":109.21033}},{"date":1780704000,"tokens":{"SOL":128.80227,"USDC":109.20432}},{"date":1780790400,"tokens":{"SOL":127.7137,"USDC":109.19743}},{"date":1780876800,"tokens":{"SOL":132.39236,"USDC":109.20211}},{"date":1780963200,"tokens":{"SOL":132.16335,"USDC":109.20344}},{"date":1781049600,"tokens":{"SOL":128.50963,"USDC":109.2043}},{"date":1781136000,"tokens":{"SOL":127.31052,"USDC":109.21688}},{"date":1781222400,"tokens":{"SOL":133.91289,"USDC":109.19274}},{"date":1781308800,"tokens":{"SOL":134.02059,"USDC":109.21778}},{"date":1781395200,"tokens":{"SOL":137.76177,"USDC":109.21995}},{"date":1781481600,"tokens":{"SOL":141.57584,"USDC":109.20835}},{"date":1781568000,"tokens":{"SOL":145.97799,"USDC":109.20815}},{"date":1781654400,"tokens":{"SOL":146.87829,"USDC":109.22575}},{"date":1781740800,"tokens":{"SOL":144.02475,"USDC":109.2098}},{"date":1781827200,"tokens":{"SOL":139.9923,"USDC":109.22502}},{"date":1781913600,"tokens":{"SOL":139.83026,"USDC":109.2466}},{"date":1782000000,"tokens":{"SOL":146.20733,"USDC":109.22673}},{"date":1782086400,"tokens":{"SOL":146.88398,"USDC":109.20169}},{"date":1782172800,"tokens":{"SOL":143.63958,"USDC":109.21733}},{"date":1782259200,"tokens":{"SOL":138.47708,"USDC":109.20453}},{"date":1782345600,"tokens":{"SOL":135.43523,"USDC":109.21308}},{"date":1782432000,"tokens":{"SOL":132.88724,"USDC":109.20324}},{"date":1782518400,"tokens":{"SOL":143.1559,"USDC":109.20971}},{"date":1782604800,"tokens":{"SOL":141.47887,"USDC":109.19764}},{"date":1782691200,"tokens":{"SOL":142.78002,"USDC":109.19265}},{"date":1782777600,"tokens":{"SOL":147.90205,"USDC":109.18733}},{"date":1782864000,"tokens":{"SOL":149.69425,"USDC":109.18877}},{"date":1782950400,"tokens":{"SOL":155.345,"USDC":109.20443}},{"date":1783036800,"tokens":{"SOL":161.18724,"USDC":109.21099}},{"date":1783123200,"tokens":{"SOL":163.68971,"USDC":109.22643}},{"date":1783209600,"tokens":{"SOL":161.65286,"USDC":109.21713}},{"date":1783296000,"tokens":{"SOL":162.51016,"USDC":109.20425}},{"date":1783382400,"tokens":{"SOL":162.36106,"USDC":109.23565}},{"date":1783468800,"tokens":{"SOL":157.44047,"USDC":109.2244}},{"date":1783555200,"tokens":{"SOL":155.39171,"USDC":109.22277}},{"date":1783641600,"tokens":{"SOL":157.72316,"USDC":109.21077}},{"date":1783728000,"tokens":{"SOL":155.31447,"USDC":109.22827}},{"date":1783814400,"tokens":{"SOL":152.46762,"USDC":109.22202}},{"date":1783900800,"tokens":{"SOL":153.40155,"USDC":109.21256}},{"date":1783987200,"tokens":{"SOL":150.04962,"USDC":109.21929}},{"date":1784073600,"tokens":{"SOL":155.37274,"USDC":109.22194}},{"date":1784160000,"tokens":{"SOL":154.76123,"USDC":109.22207}},{"date":1784246400,"tokens":{"SOL":150.2423,"USDC":109.22175}},{"date":1784332800,"tokens":{"SOL":150.38485,"USDC":109.23375}},{"date":1784419200,"tokens":{"SOL":151.07328,"USDC":109.22874}},{"date":1784505600,"tokens":{"SOL":153.54625,"USDC":109.2225}},{"date":1784592000,"tokens":{"SOL":155.42902,"USDC":109.22106}},{"date":1784678400,"tokens":{"SOL":156.66573,"USDC":109.22542}},{"date":1784764800,"tokens":{"SOL":155.59242,"USDC":109.2362}},{"date":1784851200,"tokens":{"SOL":150.64052,"USDC":109.22851}},{"date":1784937600,"tokens":{"SOL":148.06931,"USDC":109.23728}},{"date":1785024000,"tokens":{"SOL":148.42583,"USDC":109.22621}},{"date":1785110400,"tokens":{"SOL":152.81359,"USDC":109.22094}},{"date":1785196800,"tokens":{"SOL":146.34871,"USDC":109.22688}},{"date":1785283200,"tokens":{"SOL":147.59217,"USDC":109.22467}},{"date":1785369600,"tokens":{"SOL":147.22712,"USDC":109.20445}},{"date":1785456000,"tokens":{"SOL":148.31529,"USDC":109.20706}},{"date":1785542400,"tokens":{"SOL":145.97438,"USDC":109.22223}},{"date":1785628800,"tokens":{"SOL":143.68977,"USDC":109.22145}},{"date":1785715200,"tokens":{"SOL":146.08648,"USDC":109.20729}},{"date":1785801600,"tokens":{"SOL":146.22859,"USDC":109.2099}},{"date":1785888000,"tokens":{"SOL":147.38433,"USDC":109.22119}},{"date":1785974400,"tokens":{"SOL":146.921,"USDC":109.19033}},{"date":1786060800,"tokens":{"SOL":145.30206,"USDC":109.19302}},{"date":1786147200,"tokens":{"SOL":147.19726,"USDC":109.2084}},{"date":1786233600,"tokens":{"SOL":151.8451,"USDC":109.19201}},{"date":1786320000,"tokens":{"SOL":153.09057,"USDC":109.20077}},{"date":1786406400,"tokens":{"SOL":151.62869,"USDC":109.19456}},{"date":1786492800,"tokens":{"SOL":152.71156,"USDC":109.18697}},{"date":1786579200,"tokens":{"SOL":150.9558,"USDC":109.18531}},{"date":1786665600,"tokens":{"SOL":151.92092,"USDC":109.19426}},{"date":1786752000,"tokens":{"SOL":150.62334,"USDC":109.19884}},{"date":1786838400,"tokens":{"SOL":151.04844,"USDC":109.20697}},{"date":1786924800,"tokens":{"SOL":150.3145,"USDC":109.18955}},{"date":1787011200,"tokens":{"SOL":151.86233,"USDC":109.20195}},{"date":1787097600,"tokens":{"SOL":153.79688,"USDC":109.21053}},{"date":1787184000,"tokens":{"SOL":170.43715,"USDC":109.20116}},{"date":1787270400,"tokens":{"SOL":176.40681,"USDC":109.21338}},{"date":1787356800,"tokens":{"SOL":193.30993,"USDC":109.22609}},{"date":1787443200,"tokens":{"SOL":189.28985,"USDC":109.22262}},{"date":1787529600,"tokens":{"SOL":189.47784,"USDC":109.22631}},{"date":1787616000,"tokens":{"SOL":196.97301,"USDC":109.23075}},{"date":1787702400,"tokens":{"SOL":194.33119,"USDC":109.22397}},{"date":1787788800,"tokens":{"SOL":202.79267,"USDC":109.23405}},{"date":1787875200,"tokens":{"SOL":219.22982,"USDC":109.23786}},{"date":1787961600,"tokens":{"SOL":208.0559,"USDC":109.2328}},{"date":1788048000,"tokens":{"SOL":210.57529,"USDC":109.23513}},{"date":1788134400,"tokens":{"SOL":204.43094,"USDC":109.21618}},{"date":1788220800,"tokens":{"SOL":207.23664,"USDC":109.22146}},{"date":1788307200,"tokens":{"SOL":199.32556,"USDC":109.21445}},{"date":1788393600,"tokens":{"SOL":200.56816,"USDC":109.21918}},{"date":1788480000,"tokens":{"SOL":207.99087,"USDC":109.22803}},{"date":1788566400,"tokens":{"SOL":203.93666,"USDC":109.23522}},{"date":1788652800,"tokens":{"SOL":207.53263,"USDC":109.23808}},{"date":1788739200,"tokens":{"SOL":212.63396,"USDC":109.22751}},{"date":1788825600,"tokens":{"SOL":205.8947,"USDC":109.22552}},{"date":1788912000,"tokens":{"SOL":207.50615,"USDC":109.2357}},{"date":1788998400,"tokens":{"SOL":201.96293,"USDC":109.22374}},{"date":1789084800,"tokens":{"SOL":198.38908,"USDC":109.2435}},{"date":1789171200,"tokens":{"SOL":204.21319,"USDC":109.22639}},{"date":1789257600,"tokens":{"SOL":203.43565,"USDC":109.22548}},{"date":1789344000,"tokens":{"SOL":202.27928,"USDC":109.2113}},{"date":1789430400,"tokens":{"SOL":204.89688,"USDC":109.22406}},{"date":1789516800,"tokens":{"SOL":194.15115,"USDC":109.20764}},{"date":1789603200,"tokens":{"SOL":199.39988,"USDC":109.19769}},{"date":1789689600,"tokens":{"SOL":204.82694,"USDC":109.19146}},{"date":1789776000,"tokens":{"SOL":227.15758,"USDC":109.21337}},{"date":1789862400,"tokens":{"SOL":222.10396,"USDC":109.20782}},{"date":1789948800,"tokens":{"SOL":223.62752,"USDC":109.20729}},{"date":1790035200,"tokens":{"SOL":235.22086,"USDC":109.21834}},{"date":1790121600,"tokens":{"SOL":237.03654,"USDC":109.22369}},{"date":1790208000,"tokens":{"SOL":230.62865,"USDC":109.22278}},{"date":1790294400,"tokens":{"SOL":234.90186,"USDC":109.21832}},{"date":1790380800,"tokens":{"SOL":244.60469,"USDC":109.22563}},{"date":1790467200,"tokens":{"SOL":241.4472,"USDC":109.22318}},{"date":1790553600,"tokens":{"SOL":242.16646,"USDC":109.22179}},{"date":1790640000,"tokens":{"SOL":236.81641,"USDC":109.2304}},{"date":1790726400,"tokens":{"SOL":238.67731,"USDC":109.22217}},{"date":1790812800,"tokens":{"SOL":235.86853,"USDC":109.21449}},{"date":1790899200,"tokens":{"SOL":238.99696,"USDC":109.22719}},{"date":1790985600,"tokens":{"SOL":238.31998,"USDC":109.23071}},{"date":1791072000,"tokens":{"SOL":240.90033,"USDC":109.23841}},{"date":1791158400,"tokens":{"SOL":242.07483,"USDC":109.23228}},{"date":1791244800,"tokens":{"SOL":242.12767,"USDC":109.20898}},{"date":1791331200,"tokens":{"SOL":236.29109,"USDC":109.2299}},{"date":1791417600,"tokens":{"SOL":232.29898,"USDC":109.2032}},{"date":1791504000,"tokens":{"SOL":218.27158,"USDC":109.1976}},{"date":1791590400,"tokens":{"SOL":219.37809,"USDC":109.20992}},{"date":1791676800,"tokens":{"SOL":219.61166,"USDC":109.20237}},{"date":1791763200,"tokens":{"SOL":223.01876,"USDC":109.20548}},{"date":1791849600,"tokens":{"SOL":212.92526,"USDC":109.212}},{"date":1791936000,"tokens":{"SOL":216.10219,"USDC":109.21856}},{"date":1792022400,"tokens":{"SOL":208.71506,"USDC":109.20757}},{"date":1792108800,"tokens":{"SOL":210.66113,"USDC":109.19264}},{"date":1792195200,"tokens":{"SOL":209.89682,"USDC":109.21576}},{"date":1792281600,"tokens":{"SOL":207.20116,"USDC":109.21635}},{"date":1792368000,"tokens":{"SOL":210.19233,"USDC":109.21886}},{"date":1792454400,"tokens":{"SOL":208.99603,"USDC":109.22625}},{"date":1792540800,"tokens":{"SOL":211.79278,"USDC":109.20075}},{"date":1792627200,"tokens":{"SOL":214.33903,"USDC":109.2124}},{"date":1792713600,"tokens":{"SOL":206.72107,"USDC":109.18403}},{"date":1792800000,"tokens":{"SOL":205.22625,"USDC":109.21122}},{"date":1792886400,"tokens":{"SOL":204.69686,"USDC":109.19337}},{"date":1792972800,"tokens":{"SOL":201.28364,"USDC":109.21101}},{"date":1793059200,"tokens":{"SOL":200.13226,"USDC":109.16919}},{"date":1793145600,"tokens":{"SOL":203.34767,"USDC":109.16953}},{"date":1793232000,"tokens":{"SOL":204.0056,"USDC":109.18381}},{"date":1793318400,"tokens":{"SOL":192.41464,"USDC":109.13013}},{"date":1793404800,"tokens":{"SOL":193.64254,"USDC":109.22124}},{"date":1793491200,"tokens":{"SOL":190.57264,"USDC":109.23464}},{"date":1793577600,"tokens":{"USDC":109.19107,"SOL":191.09594}},{"date":1793664000,"tokens":{"SOL":184.40538,"USDC":109.2148}},{"date":1793750400,"tokens":{"SOL":184.74331,"USDC":109.22081}},{"date":1793836800,"tokens":{"SOL":192.74849,"USDC":109.22252}},{"date":1793923200,"tokens":{"SOL":179.98747,"USDC":109.21971}},{"date":1794009600,"tokens":{"SOL":179.84869,"USDC":109.21046}},{"date":1794096000,"tokens":{"SOL":177.51071,"USDC":109.21918}},{"date":1794182400,"tokens":{"SOL":174.75236,"USDC":109.21158}},{"date":1794268800,"tokens":{"SOL":172.74634,"USDC":109.21759}},{"date":1794355200,"tokens":{"SOL":165.51637,"USDC":109.20562}},{"date":1794441600,"tokens":{"SOL":166.17456,"USDC":109.20609}},{"date":1794528000,"tokens":{"SOL":162.6215,"USDC":109.20776}},{"date":1794592235,"tokens":{"SOL":160.40622,"USDC":109.21874}}],"tokens":[{"date":1688169600,"tokens":{"WSOL":877.00012,"USDC":24441.19582}},{"date":1688256000,"tokens":{"WSOL":877.00012,"USDC":24441.19582}},{"date":1688342400,"tokens":{"WSOL":877.00012,"USDC":24441.19582}},{"date":1688428800,"tokens":{"WSOL":877.00012,"USDC":27013.20022}},{"date":1688515200,"tokens":{"WSOL":877.00012,"USDC":27030.55101}},{"date":1688601600,"tokens":{"WSOL":877.00012,"USDC":27030.55101}},{"date":1688688000,"tokens":{"WSOL":877.00012,"USDC":27030.55101}},{"date":1688774400,"tokens":{"WSOL":877.00012,"USDC":27030.55101}},{"date":1688860800,"tokens":{"WSOL":877.00012,"USDC":27030.55101}},{"date":1688947200,"tokens":{"WSOL":877.00067,"USDC":26990.55045}},{"date":1689033600,"tokens":{"WSOL":1166.50345,"USDC":37589.97811}},{"date":1689120000,"tokens":{"WSOL":1145.50012,"USDC":37091.49766}},{"date":1689206400,"tokens":{"WSOL":2364.50011,"USDC":37191.50424}},{"date":1689292800,"tokens":{"WSOL":2356.50011,"USDC":37491.49766}},{"date":1689379200,"tokens":{"WSOL":2366.50086,"USDC":38394.66655}},{"date":1689465600,"tokens":{"WSOL":2366.50086,"USDC":38394.66655}},{"date":1689552000,"tokens":{"WSOL":2366.50086,"USDC":38394.66655}},{"date":1689638400,"tokens":{"WSOL":2366.50086,"USDC":38394.66655}},{"date":1689724800,"tokens":{"WSOL":2355.49997,"USDC":38394.66655}},{"date":1689811200,"tokens":{"WSOL":2355.49997,"USDC":38394.66655}},{"date":1689897600,"tokens":{"WSOL":1479.49956,"USDC":38394.66656}},{"date":1689984000,"tokens":{"WSOL":2225.00799,"USDC":64125.50762}},{"date":1690070400,"tokens":{"WSOL":2664.08857,"USDC":78177.60762}},{"date":1690156800,"tokens":{"WSOL":2666.09679,"USDC":78155.60824}},{"date":1690243200,"tokens":{"WSOL":1800.09553,"USDC":67551.16329}},{"date":1690329600,"tokens":{"WSOL":1758.34978,"USDC":69223.72369}},{"date":1690416000,"tokens":{"WSOL":2212.35354,"USDC":73625.77089}},{"date":1690502400,"tokens":{"WSOL":2256.3543,"USDC":75625.62896}},{"date":1690588800,"tokens":{"WSOL":2245.33936,"USDC":73625.60157}},{"date":1690675200,"tokens":{"WSOL":2511.3532,"USDC":78642.90066}},{"date":1690761600,"tokens":{"WSOL":2511.3532,"USDC":80542.90066}},{"date":1690848000,"tokens":{"WSOL":1952.58832,"USDC":58623.28124}},{"date":1690934400,"tokens":{"SOL":2209.59916,"USDC":68472.41212}},{"date":1691020800,"tokens":{"SOL":2207.59092,"USDC":68472.41212}},{"date":1691107200,"tokens":{"SOL":2372.68789,"USDC":77941.78061}},{"date":1691193600,"tokens":{"SOL":2372.68789,"USDC":77941.78061}},{"date":1691280000,"tokens":{"SOL":2372.68789,"USDC":77941.78061}},{"date":1691366400,"tokens":{"SOL":2372.68789,"USDC":77941.68494}},{"date":1691452800,"tokens":{"SOL":2372.68789,"USDC":81872.45773}},{"date":1691539200,"tokens":{"SOL":2373.18789,"USDC":87962.03545}},{"date":1691625600,"tokens":{"SOL":2373.18789,"USDC":66322.45774}},{"date":1691712000,"tokens":{"SOL":2393.3638,"USDC":61042.38382}},{"date":1691798400,"tokens":{"SOL":2208.97169,"USDC":64149.59135}},{"date":1691884800,"tokens":{"SOL":2236.94653,"USDC":67247.36607}},{"date":1691971200,"tokens":{"SOL":2236.94653,"USDC":67265.3779}},{"date":1692057600,"tokens":{"SOL":2233.34279,"USDC":47748.8696}},{"date":1692144000,"tokens":{"SOL":2236.34279,"USDC":47380.71273}},{"date":1692230400,"tokens":{"SOL":2236.34279,"USDC":47380.71273}},{"date":1692316800,"tokens":{"SOL":2340.34134,"USDC":47959.53282}},{"date":1692403200,"tokens":{"SOL":2340.34849,"USDC":54560.01933}},{"date":1692489600,"tokens":{"SOL":2341.35195,"USDC":54560.34587}},{"date":1692576000,"tokens":{"SOL":2344.36208,"USDC":54560.34587}},{"date":1692662400,"tokens":{"SOL":2120.77135,"USDC":50950.89884}},{"date":1692748800,"tokens":{"SOL":2151.75135,"USDC":53768.25336}},{"date":1692835200,"tokens":{"SOL":2151.75135,"USDC":53768.25336}},{"date":1692921600,"tokens":{"SOL":2132.6855,"USDC":53768.09993}},{"date":1693008000,"tokens":{"SOL":1987.00508,"USDC":51207.02372}},{"date":1693094400,"tokens":{"SOL":1987.00508,"USDC":51207.02372}},{"date":1693180800,"tokens":{"SOL":1987.00508,"USDC":51207.02372}},{"date":1693267200,"tokens":{"SOL":1721.03953,"USDC":38835.02372}},{"date":1693353600,"tokens":{"SOL":1676.90914,"USDC":36466.42917}},{"date":1693440000,"tokens":{"SOL":1676.90914,"USDC":36466.42917}},{"date":1693526400,"tokens":{"SOL":1779.69375,"USDC":33839.19946}},{"date":1693612800,"tokens":{"SOL":1779.69375,"USDC":33867.22142}},{"date":1693699200,"tokens":{"SOL":1779.69375,"USDC":34368.22142}},{"date":1693785600,"tokens":{"SOL":1779.69375,"USDC":34368.22142}},{"date":1693872000,"tokens":{"SOL":1779.69375,"USDC":34368.22142}},{"date":1693958400,"tokens":{"SOL":1779.69375,"USDC":34368.22142}},{"date":1694044800,"tokens":{"SOL":1779.69375,"USDC":34368.22142}},{"date":1694131200,"tokens":{"SOL":1779.69375,"USDC":34368.22142}},{"date":1694217600,"tokens":{"SOL":1779.69375,"USDC":34368.24278}},{"date":1694304000,"tokens":{"SOL":1779.69375,"USDC":34368.24278}},{"date":1694390400,"tokens":{"SOL":1779.69375,"USDC":34368.24278}},{"date":1694476800,"tokens":{"SOL":1779.69375,"USDC":34368.24278}},{"date":1694563200,"tokens":{"SOL":1779.69375,"USDC":34368.24278}},{"date":1694649600,"tokens":{"SOL":1779.69375,"USDC":33867.24278}},{"date":1694736000,"tokens":{"SOL":1779.69375,"USDC":32882.03043}},{"date":1694822400,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1694908800,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1694995200,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695081600,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695168000,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695254400,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695340800,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695427200,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695513600,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695600000,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695686400,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695772800,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695859200,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695945600,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696032000,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696118400,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696204800,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696291200,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696377600,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696464000,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696550400,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696636800,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696723200,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696809600,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696896000,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696982400,"tokens":{"SOL":1278.58293,"USDC":32539.26207}},{"date":1697068800,"tokens":{"SOL":1278.58293,"USDC":32539.26207}},{"date":1697155200,"tokens":{"SOL":1278.58293,"USDC":32539.26207}},{"date":1697241600,"tokens":{"SOL":1278.58293,"USDC":32539.26207}},{"date":1697328000,"tokens":{"SOL":1278.58293,"USDC":32539.26207}},{"date":1697414400,"tokens":{"SOL":1278.58293,"USDC":32539.26207}},{"date":1697500800,"tokens":{"SOL":1278.58293,"USDC":32539.26207}},{"date":1697587200,"tokens":{"SOL":1278.58293,"USDC":32539.26207}},{"date":1697673600,"tokens":{"SOL":1278.58293,"USDC":32539.26207}},{"date":1697760000,"tokens":{"SOL":1277.58291,"USDC":32539.26207}},{"date":1697846400,"tokens":{"SOL":1278.58299,"USDC":32539.26207}},{"date":1697932800,"tokens":{"SOL":1278.58299,"USDC":32539.26207}},{"date":1698019200,"tokens":{"SOL":1278.58299,"USDC":32539.26207}},{"date":1698105600,"tokens":{"SOL":1278.58299,"USDC":32539.26207}},{"date":1698192000,"tokens":{"SOL":1278.58299,"USDC":32539.26207}},{"date":1698278400,"tokens":{"SOL":1278.58299,"USDC":31739.25087}},{"date":1698364800,"tokens":{"SOL":1278.58299,"USDC":31739.25087}},{"date":1698451200,"tokens":{"SOL":1278.58299,"USDC":32539.31686}},{"date":1698537600,"tokens":{"SOL":1278.58299,"USDC":32539.31686}},{"date":1698624000,"tokens":{"SOL":1278.58299,"USDC":32539.31686}},{"date":1698710400,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1698796800,"tokens":{"SOL":1278.58299,"USDC":32539.31686}},{"date":1698883200,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1698969600,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1699056000,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1699142400,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1699228800,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1699315200,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1699401600,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1699488000,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1699574400,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1699660800,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1699747200,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1699833600,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1699920000,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1700006400,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1700092800,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1700179200,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1700265600,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1700352000,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1700438400,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1700524800,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1700611200,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1700697600,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1700784000,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1700870400,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1700956800,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701043200,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701129600,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701216000,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701302400,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701388800,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1701475200,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701561600,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701648000,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701734400,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701820800,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701907200,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701993600,"tokens":{"USDC":1109.23737,"SOL":3.00018}},{"date":1702080000,"tokens":{"USDC":1109.23737,"SOL":3.00018}},{"date":1702166400,"tokens":{"USDC":1109.23737,"SOL":3.00018}},{"date":1702252800,"tokens":{"USDC":1109.23737,"SOL":3.00018}},{"date":1702339200,"tokens":{"USDC":1109.23737,"SOL":3.00018}},{"date":1702425600,"tokens":{"USDC":1109.23737,"SOL":3.00018}},{"date":1702512000,"tokens":{"USDC":1109.23737,"SOL":2.00012}},{"date":1702598400,"tokens":{"USDC":1109.23737,"SOL":2.00012}},{"date":1702684800,"tokens":{"USDC":1109.23737,"SOL":2.00012}},{"date":1702771200,"tokens":{"USDC":1109.23737,"SOL":2.00012}},{"date":1702857600,"tokens":{"USDC":1109.23737,"SOL":2.00012}},{"date":1702944000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703030400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703116800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703203200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703289600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1703376000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703462400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703548800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703635200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703721600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703808000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703894400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703980800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704067200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704153600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704240000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704326400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704412800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704499200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704585600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704672000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704758400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704844800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704931200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705017600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705104000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705190400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705276800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705363200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705449600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705536000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705622400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705708800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705795200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705881600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705968000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706054400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706140800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706227200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706313600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706400000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1706486400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706572800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706659200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706745600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706832000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706918400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1707004800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707091200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707177600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707264000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707350400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707436800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707523200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707609600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707696000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707782400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707868800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707955200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1708041600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1708128000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1708214400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1708300800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1708387200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1708473600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1708560000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1708646400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1708732800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1708819200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1708905600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1708992000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1709078400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1709164800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1709251200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1709337600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1709424000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1709510400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1709596800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1709683200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1709769600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1709856000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1709942400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710028800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710115200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710201600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710288000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710374400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710460800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710547200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710633600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710720000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710806400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710892800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710979200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711065600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711152000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711238400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711324800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711411200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711497600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711584000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711670400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711756800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711843200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711929600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712016000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712102400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712188800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1712275200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712361600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712448000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712534400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712620800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712707200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712793600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712880000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712966400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1713052800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1713139200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1713225600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1713312000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1713398400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1713484800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1713571200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1713657600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1713744000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1713830400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1713916800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1714003200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1714089600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1714176000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1714262400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1714348800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1714435200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1714521600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1714608000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1714694400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1714780800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1714867200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1714953600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1715040000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1715126400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1715212800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1715299200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1715385600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1715472000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1715558400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1715644800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1715731200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1715817600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1715904000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1715990400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1716076800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1716163200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1716249600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1716336000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1716422400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1716508800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1716595200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1716681600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1716768000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1716854400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1716940800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1717027200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1717113600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1717200000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1717286400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1717372800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1717459200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1717545600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1717632000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1717718400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1717804800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1717891200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1717977600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1718064000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1718150400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1718236800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1718323200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1718409600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1718496000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1718582400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1718668800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1718755200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1718841600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1718928000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1719014400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1719100800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1719187200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1719273600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1719360000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1719446400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1719532800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1719619200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1719705600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1719792000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1719878400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1719964800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1720051200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1720137600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1720224000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1720310400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1720396800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1720483200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1720569600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1720656000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1720742400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1720828800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1720915200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1721001600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1721088000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1721174400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1721260800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1721347200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1721433600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1721520000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1721606400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1721692800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1721779200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1721865600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1721952000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1722038400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1722124800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1722211200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1722297600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1722384000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1722470400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1722556800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1722643200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1722729600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1722816000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1722902400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1722988800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1723075200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1723161600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1723248000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1723334400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1723420800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1723507200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1723593600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1723680000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1723766400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1723852800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1723939200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1724025600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1724112000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1724198400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1724284800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1724371200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1724457600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1724544000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1724630400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1724716800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1724803200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1724889600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1724976000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1725062400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1725148800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1725235200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1725321600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1725408000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1725494400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1725580800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1725667200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1725753600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1725840000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1725926400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1726012800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1726099200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1726185600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1726272000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1726358400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1726444800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1726531200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1726617600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1726704000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1726790400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1726876800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1726963200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1727049600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1727136000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1727222400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1727308800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1727395200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1727481600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1727568000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1727654400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1727740800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1727827200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1727913600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1728000000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1728086400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1728172800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1728259200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1728345600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1728432000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1728518400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1728604800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1728691200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1728777600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1728864000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1728950400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1729036800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1729123200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1729209600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1729296000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1729382400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1729468800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1729555200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1729641600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1729728000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1729814400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1729900800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1729987200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1730073600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1730160000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1730246400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1730332800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1730419200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1730505600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1730592000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1730678400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1730764800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1730851200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1730937600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1731024000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1731110400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1731196800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1731283200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1731369600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1731456000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1731542400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1731628800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1731715200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1731801600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1731888000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1731974400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1732060800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1732147200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1732233600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1732320000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1732406400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1732492800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1732579200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1732665600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1732752000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1732838400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1732924800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1733011200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1733097600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1733184000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1733270400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1733356800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1733443200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1733529600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1733616000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1733702400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1733788800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1733875200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1733961600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1734048000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1734134400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1734220800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1734307200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1734393600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1734480000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1734566400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1734652800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1734739200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1734825600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1734912000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1734998400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1735084800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1735171200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1735257600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1735344000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1735430400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1735516800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1735603200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1735689600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1735776000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1735862400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1735948800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1736035200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1736121600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1736208000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1736294400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1736380800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1736467200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1736553600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1736640000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1736726400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1736812800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1736899200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1736985600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1737072000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1737158400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1737244800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1737331200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1737417600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1737504000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1737590400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1737676800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1737763200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1737849600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1737936000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1738022400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1738108800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1738195200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1738281600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1738368000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1738454400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1738540800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1738627200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1738713600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1738800000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1738886400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1738972800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739059200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739145600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739232000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739318400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739404800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739491200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739577600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739664000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739750400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739836800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739923200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740009600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740096000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740182400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740268800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740355200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740441600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740528000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740614400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740700800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740787200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740873600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740960000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741046400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741132800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741219200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741305600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741392000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741478400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741564800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741651200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741737600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741824000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741910400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741996800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1742083200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1742169600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1742256000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1742342400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1742428800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1742515200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1742601600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1742688000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1742774400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1742860800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1742947200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1743033600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1743120000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1743206400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1743292800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1743379200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1743465600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1743552000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1743638400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1743724800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1743811200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1743897600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1743984000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1744070400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1744156800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1744243200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1744329600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1744416000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1744502400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1744588800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1744675200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1744761600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1744848000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1744934400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1745020800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1745107200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1745193600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1745280000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1745366400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1745452800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1745539200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1745625600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1745712000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1745798400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1745884800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1745971200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1746057600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1746144000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1746230400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1746316800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1746403200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1746489600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1746576000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1746662400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1746748800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1746835200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1746921600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1747008000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1747094400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1747180800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1747267200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1747353600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1747440000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1747526400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1747612800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1747699200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1747785600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1747872000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1747958400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1748044800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1748131200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1748217600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1748304000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1748390400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1748476800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1748563200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1748649600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1748736000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1748822400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1748908800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1748995200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1749081600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1749168000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1749254400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1749340800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1749427200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1749513600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1749600000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1749686400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1749772800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1749859200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1749945600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1750032000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1750118400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1750204800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1750291200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1750377600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1750464000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1750550400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1750636800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1750723200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1750809600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1750896000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1750982400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1751068800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1751155200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1751241600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1751328000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1751414400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1751500800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1751587200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1751673600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1751760000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1751846400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1751932800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1752019200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1752105600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1752192000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1752278400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1752364800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1752451200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1752537600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1752624000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1752710400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1752796800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1752883200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1752969600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1753056000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1753142400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1753228800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1753315200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1753401600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1753488000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1753574400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1753660800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1753747200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1753833600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1753920000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754006400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754092800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754179200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754265600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754352000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754438400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754524800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754611200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754697600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754784000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754870400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754956800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755043200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755129600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755216000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755302400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755388800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755475200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755561600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755648000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755734400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755820800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755907200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755993600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756080000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756166400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756252800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756339200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756425600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756512000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756598400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756684800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756771200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756857600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756944000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757030400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757116800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757203200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757289600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757376000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757462400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757548800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757635200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757721600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757808000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757894400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757980800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758067200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758153600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758240000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758326400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758412800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758499200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758585600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758672000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758758400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758844800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758931200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759017600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759104000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759190400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759276800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759363200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759449600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759536000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759622400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759708800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759795200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759881600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759968000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760054400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760140800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760227200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760313600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760400000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760486400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760572800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760659200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760745600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760832000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760918400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761004800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761091200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761177600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761264000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761350400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761436800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761523200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761609600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761696000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761782400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761868800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761955200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762041600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762128000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762214400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762300800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762387200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762473600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762560000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762646400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762732800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762819200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762905600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762992000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763078400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763164800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763251200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763337600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763424000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763510400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763596800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763683200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763769600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763856000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763942400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764028800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764115200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764201600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764288000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764374400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764460800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764547200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764633600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764720000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764806400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764892800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764979200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765065600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765152000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765238400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765324800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765411200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765497600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765584000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765670400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765756800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1765843200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765929600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766016000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766102400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766188800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766275200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766361600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766448000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766534400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766620800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766707200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766793600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766880000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766966400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767052800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767139200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767225600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767312000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767398400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767484800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767571200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767657600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767744000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767830400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767916800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768003200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768089600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768176000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768262400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768348800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768435200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768521600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768608000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768694400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768780800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768867200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768953600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769040000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769126400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769212800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769299200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769385600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769472000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769558400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769644800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769731200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769817600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769904000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769990400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770076800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770163200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770249600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770336000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770422400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770508800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770595200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770681600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770768000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770854400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770940800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771027200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771113600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771200000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771286400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771372800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771459200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771545600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771632000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771718400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771804800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771891200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771977600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772064000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772150400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772236800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772323200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772409600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772496000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772582400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772668800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772755200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772841600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772928000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773014400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773100800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773187200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773273600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773360000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773446400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773532800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773619200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773705600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773792000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773878400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773964800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774051200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774137600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1774224000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774310400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774396800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774483200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774569600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774656000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774742400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774828800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774915200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775001600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775088000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775174400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775260800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775347200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775433600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775520000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775606400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775692800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775779200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775865600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775952000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776038400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776124800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776211200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776297600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776384000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776470400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776556800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776643200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776729600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776816000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776902400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776988800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777075200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777161600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777248000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777334400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777420800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777507200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777593600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777680000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777766400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777852800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777939200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778025600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778112000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778198400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778284800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778371200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778457600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778544000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778630400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778716800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778803200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778889600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778976000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779062400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779148800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779235200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779321600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779408000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779494400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779580800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779667200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779753600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779840000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779926400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780012800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780099200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780185600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780272000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780358400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780444800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780531200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780617600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780704000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780790400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780876800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780963200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781049600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781136000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781222400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781308800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781395200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781481600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781568000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781654400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781740800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781827200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781913600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782000000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782086400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782172800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782259200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782345600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782432000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782518400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782604800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782691200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782777600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782864000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782950400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783036800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783123200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783209600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783296000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783382400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783468800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783555200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783641600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783728000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783814400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783900800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783987200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784073600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784160000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784246400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784332800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784419200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784505600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784592000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784678400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784764800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784851200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784937600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785024000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785110400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785196800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785283200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785369600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785456000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785542400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785628800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785715200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785801600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785888000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785974400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786060800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786147200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786233600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786320000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786406400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786492800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786579200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786665600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786752000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786838400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786924800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787011200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787097600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787184000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787270400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787356800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787443200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787529600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787616000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787702400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787788800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787875200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787961600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788048000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788134400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788220800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788307200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788393600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788480000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788566400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788652800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788739200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788825600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788912000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788998400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789084800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789171200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789257600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789344000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789430400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789516800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789603200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789689600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789776000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789862400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789948800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790035200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790121600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790208000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790294400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790380800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790467200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790553600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790640000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790726400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790812800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790899200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790985600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791072000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791158400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791244800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791331200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791417600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791504000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791590400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791676800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791763200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791849600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791936000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792022400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792108800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792195200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792281600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792368000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792454400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792540800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792627200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792713600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792800000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792886400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792972800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793059200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793145600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793232000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793318400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793404800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793491200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793577600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1793664000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793750400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793836800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793923200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1794009600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1794096000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1794182400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1794268800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1794355200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1794441600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1794528000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1794592235,"tokens":{"SOL":2.00012,"USDC":109.23737}}]}},"tvl":[{"date":1688169600,"totalLiquidityUSD":40481},{"date":1688256000,"totalLiquidityUSD":40928},{"date":1688342400,"totalLiquidityUSD":41367},{"date":1688428800,"totalLiquidityUSD":44010},{"date":1688515200,"totalLiquidityUSD":43810},{"date":1688601600,"totalLiquidityUSD":43931},{"date":1688688000,"totalLiquidityUSD":44647},{"date":1688774400,"totalLiquidityUSD":45982},{"date":1688860800,"totalLiquidityUSD":46245},{"date":1688947200,"totalLiquidityUSD":45593},{"date":1689033600,"totalLiquidityUSD":62420},{"date":1689120000,"totalLiquidityUSD":62497},{"date":1689206400,"totalLiquidityUSD":88725},{"date":1689292800,"totalLiquidityUSD":106836},{"date":1689379200,"totalLiquidityUSD":103175},{"date":1689465600,"totalLiquidityUSD":103520},{"date":1689552000,"totalLiquidityUSD":104200},{"date":1689638400,"totalLiquidityUSD":102148},{"date":1689724800,"totalLiquidityUSD":99605},{"date":1689811200,"totalLiquidityUSD":100462},{"date":1689897600,"totalLiquidityUSD":75686},{"date":1689984000,"totalLiquidityUSD":121595},{"date":1690070400,"totalLiquidityUSD":142873},{"date":1690156800,"totalLiquidityUSD":144084},{"date":1690243200,"totalLiquidityUSD":109433},{"date":1690329600,"totalLiquidityUSD":110140},{"date":1690416000,"totalLiquidityUSD":129288},{"date":1690502400,"totalLiquidityUSD":132703},{"date":1690588800,"totalLiquidityUSD":129624},{"date":1690675200,"totalLiquidityUSD":141728},{"date":1690761600,"totalLiquidityUSD":142045},{"date":1690848000,"totalLiquidityUSD":105309},{"date":1690934400,"totalLiquidityUSD":121414},{"date":1691020800,"totalLiquidityUSD":119683},{"date":1691107200,"totalLiquidityUSD":131713},{"date":1691193600,"totalLiquidityUSD":131730},{"date":1691280000,"totalLiquidityUSD":131701},{"date":1691366400,"totalLiquidityUSD":132604},{"date":1691452800,"totalLiquidityUSD":136834},{"date":1691539200,"totalLiquidityUSD":145710},{"date":1691625600,"totalLiquidityUSD":123886},{"date":1691712000,"totalLiquidityUSD":120182},{"date":1691798400,"totalLiquidityUSD":118747},{"date":1691884800,"totalLiquidityUSD":122843},{"date":1691971200,"totalLiquidityUSD":121600},{"date":1692057600,"totalLiquidityUSD":104029},{"date":1692144000,"totalLiquidityUSD":100806},{"date":1692230400,"totalLiquidityUSD":98615},{"date":1692316800,"totalLiquidityUSD":99014},{"date":1692403200,"totalLiquidityUSD":105142},{"date":1692489600,"totalLiquidityUSD":105742},{"date":1692576000,"totalLiquidityUSD":105433},{"date":1692662400,"totalLiquidityUSD":95953},{"date":1692748800,"totalLiquidityUSD":98191},{"date":1692835200,"totalLiquidityUSD":100525},{"date":1692921600,"totalLiquidityUSD":98250},{"date":1693008000,"totalLiquidityUSD":91523},{"date":1693094400,"totalLiquidityUSD":91483},{"date":1693180800,"totalLiquidityUSD":92465},{"date":1693267200,"totalLiquidityUSD":74202},{"date":1693353600,"totalLiquidityUSD":73045},{"date":1693440000,"totalLiquidityUSD":71449},{"date":1693526400,"totalLiquidityUSD":69199},{"date":1693612800,"totalLiquidityUSD":68304},{"date":1693699200,"totalLiquidityUSD":69048},{"date":1693785600,"totalLiquidityUSD":69231},{"date":1693872000,"totalLiquidityUSD":68965},{"date":1693958400,"totalLiquidityUSD":70424},{"date":1694044800,"totalLiquidityUSD":69250},{"date":1694131200,"totalLiquidityUSD":69782},{"date":1694217600,"totalLiquidityUSD":69151},{"date":1694304000,"totalLiquidityUSD":68680},{"date":1694390400,"totalLiquidityUSD":66846},{"date":1694476800,"totalLiquidityUSD":65851},{"date":1694563200,"totalLiquidityUSD":66526},{"date":1694649600,"totalLiquidityUSD":66969},{"date":1694736000,"totalLiquidityUSD":66515},{"date":1694822400,"totalLiquidityUSD":57116},{"date":1694908800,"totalLiquidityUSD":56817},{"date":1694995200,"totalLiquidityUSD":56566},{"date":1695081600,"totalLiquidityUSD":57688},{"date":1695168000,"totalLiquidityUSD":58098},{"date":1695254400,"totalLiquidityUSD":58419},{"date":1695340800,"totalLiquidityUSD":57404},{"date":1695427200,"totalLiquidityUSD":57507},{"date":1695513600,"totalLiquidityUSD":57550},{"date":1695600000,"totalLiquidityUSD":57238},{"date":1695686400,"totalLiquidityUSD":57271},{"date":1695772800,"totalLiquidityUSD":56910},{"date":1695859200,"totalLiquidityUSD":57023},{"date":1695945600,"totalLiquidityUSD":58158},{"date":1696032000,"totalLiquidityUSD":58548},{"date":1696118400,"totalLiquidityUSD":59836},{"date":1696204800,"totalLiquidityUSD":62857},{"date":1696291200,"totalLiquidityUSD":62460},{"date":1696377600,"totalLiquidityUSD":62511},{"date":1696464000,"totalLiquidityUSD":62177},{"date":1696550400,"totalLiquidityUSD":61859},{"date":1696636800,"totalLiquidityUSD":62598},{"date":1696723200,"totalLiquidityUSD":62355},{"date":1696809600,"totalLiquidityUSD":61879},{"date":1696896000,"totalLiquidityUSD":60825},{"date":1696982400,"totalLiquidityUSD":61026},{"date":1697068800,"totalLiquidityUSD":60630},{"date":1697155200,"totalLiquidityUSD":59849},{"date":1697241600,"totalLiquidityUSD":60483},{"date":1697328000,"totalLiquidityUSD":60601},{"date":1697414400,"totalLiquidityUSD":60726},{"date":1697500800,"totalLiquidityUSD":63183},{"date":1697587200,"totalLiquidityUSD":63171},{"date":1697673600,"totalLiquidityUSD":62560},{"date":1697760000,"totalLiquidityUSD":64449},{"date":1697846400,"totalLiquidityUSD":66724},{"date":1697932800,"totalLiquidityUSD":70219},{"date":1698019200,"totalLiquidityUSD":69375},{"date":1698105600,"totalLiquidityUSD":73628},{"date":1698192000,"totalLiquidityUSD":71147},{"date":1698278400,"totalLiquidityUSD":73382},{"date":1698364800,"totalLiquidityUSD":73463},{"date":1698451200,"totalLiquidityUSD":73185},{"date":1698537600,"totalLiquidityUSD":73051},{"date":1698624000,"totalLiquidityUSD":74593},{"date":1698710400,"totalLiquidityUSD":83143},{"date":1698796800,"totalLiquidityUSD":81227},{"date":1698883200,"totalLiquidityUSD":83001},{"date":1698969600,"totalLiquidityUSD":82983},{"date":1699056000,"totalLiquidityUSD":86293},{"date":1699142400,"totalLiquidityUSD":85666},{"date":1699228800,"totalLiquidityUSD":83769},{"date":1699315200,"totalLiquidityUSD":85559},{"date":1699401600,"totalLiquidityUSD":87379},{"date":1699488000,"totalLiquidityUSD":87834},{"date":1699574400,"totalLiquidityUSD":91561},{"date":1699660800,"totalLiquidityUSD":104919},{"date":1699747200,"totalLiquidityUSD":104405},{"date":1699833600,"totalLiquidityUSD":104045},{"date":1699920000,"totalLiquidityUSD":100818},{"date":1700006400,"totalLiquidityUSD":105738},{"date":1700092800,"totalLiquidityUSD":116896},{"date":1700179200,"totalLiquidityUSD":106851},{"date":1700265600,"totalLiquidityUSD":107263},{"date":1700352000,"totalLiquidityUSD":106814},{"date":1700438400,"totalLiquidityUSD":110227},{"date":1700524800,"totalLiquidityUSD":104756},{"date":1700611200,"totalLiquidityUSD":99011},{"date":1700697600,"totalLiquidityUSD":106098},{"date":1700784000,"totalLiquidityUSD":105288},{"date":1700870400,"totalLiquidityUSD":104807},{"date":1700956800,"totalLiquidityUSD":107518},{"date":1701043200,"totalLiquidityUSD":106265},{"date":1701129600,"totalLiquidityUSD":103017},{"date":1701216000,"totalLiquidityUSD":106827},{"date":1701302400,"totalLiquidityUSD":108509},{"date":1701388800,"totalLiquidityUSD":108208},{"date":1701475200,"totalLiquidityUSD":108937},{"date":1701561600,"totalLiquidityUSD":114147},{"date":1701648000,"totalLiquidityUSD":113138},{"date":1701734400,"totalLiquidityUSD":110916},{"date":1701820800,"totalLiquidityUSD":110274},{"date":1701907200,"totalLiquidityUSD":112370},{"date":1701993600,"totalLiquidityUSD":1310},{"date":1702080000,"totalLiquidityUSD":1331},{"date":1702166400,"totalLiquidityUSD":1327},{"date":1702252800,"totalLiquidityUSD":1332},{"date":1702339200,"totalLiquidityUSD":1320},{"date":1702425600,"totalLiquidityUSD":1314},{"date":1702512000,"totalLiquidityUSD":1248},{"date":1702598400,"totalLiquidityUSD":1257},{"date":1702684800,"totalLiquidityUSD":1252},{"date":1702771200,"totalLiquidityUSD":1255},{"date":1702857600,"totalLiquidityUSD":1248},{"date":1702944000,"totalLiquidityUSD":261},{"date":1703030400,"totalLiquidityUSD":254},{"date":1703116800,"totalLiquidityUSD":272},{"date":1703203200,"totalLiquidityUSD":297},{"date":1703289600,"totalLiquidityUSD":305},{"date":1703376000,"totalLiquidityUSD":324},{"date":1703462400,"totalLiquidityUSD":329},{"date":1703548800,"totalLiquidityUSD":350},{"date":1703635200,"totalLiquidityUSD":329},{"date":1703721600,"totalLiquidityUSD":317},{"date":1703808000,"totalLiquidityUSD":309},{"date":1703894400,"totalLiquidityUSD":321},{"date":1703980800,"totalLiquidityUSD":313},{"date":1704067200,"totalLiquidityUSD":314},{"date":1704153600,"totalLiquidityUSD":333},{"date":1704240000,"totalLiquidityUSD":322},{"date":1704326400,"totalLiquidityUSD":309},{"date":1704412800,"totalLiquidityUSD":318},{"date":1704499200,"totalLiquidityUSD":306},{"date":1704585600,"totalLiquidityUSD":295},{"date":1704672000,"totalLiquidityUSD":289},{"date":1704758400,"totalLiquidityUSD":304},{"date":1704844800,"totalLiquidityUSD":308},{"date":1704931200,"totalLiquidityUSD":308},{"date":1705017600,"totalLiquidityUSD":308},{"date":1705104000,"totalLiquidityUSD":288},{"date":1705190400,"totalLiquidityUSD":299},{"date":1705276800,"totalLiquidityUSD":298},{"date":1705363200,"totalLiquidityUSD":300},{"date":1705449600,"totalLiquidityUSD":307},{"date":1705536000,"totalLiquidityUSD":309},{"date":1705622400,"totalLiquidityUSD":297},{"date":1705708800,"totalLiquidityUSD":295},{"date":1705795200,"totalLiquidityUSD":294},{"date":1705881600,"totalLiquidityUSD":289},{"date":1705968000,"totalLiquidityUSD":277},{"date":1706054400,"totalLiquidityUSD":277},{"date":1706140800,"totalLiquidityUSD":285},{"date":1706227200,"totalLiquidityUSD":283},{"date":1706313600,"totalLiquidityUSD":293},{"date":1706400000,"totalLiquidityUSD":297},{"date":1706486400,"totalLiquidityUSD":303},{"date":1706572800,"totalLiquidityUSD":312},{"date":1706659200,"totalLiquidityUSD":309},{"date":1706745600,"totalLiquidityUSD":303},{"date":1706832000,"totalLiquidityUSD":306},{"date":1706918400,"totalLiquidityUSD":310},{"date":1707004800,"totalLiquidityUSD":304},{"date":1707091200,"totalLiquidityUSD":300},{"date":1707177600,"totalLiquidityUSD":300},{"date":1707264000,"totalLiquidityUSD":303},{"date":1707350400,"totalLiquidityUSD":313},{"date":1707436800,"totalLiquidityUSD":316},{"date":1707523200,"totalLiquidityUSD":323},{"date":1707609600,"totalLiquidityUSD":325},{"date":1707696000,"totalLiquidityUSD":324},{"date":1707782400,"totalLiquidityUSD":337},{"date":1707868800,"totalLiquidityUSD":332},{"date":1707955200,"totalLiquidityUSD":343},{"date":1708041600,"totalLiquidityUSD":334},{"date":1708128000,"totalLiquidityUSD":330},{"date":1708214400,"totalLiquidityUSD":327},{"date":1708300800,"totalLiquidityUSD":334},{"date":1708387200,"totalLiquidityUSD":329},{"date":1708473600,"totalLiquidityUSD":327},{"date":1708560000,"totalLiquidityUSD":314},{"date":1708646400,"totalLiquidityUSD":313},{"date":1708732800,"totalLiquidityUSD":306},{"date":1708819200,"totalLiquidityUSD":317},{"date":1708905600,"totalLiquidityUSD":316},{"date":1708992000,"totalLiquidityUSD":329},{"date":1709078400,"totalLiquidityUSD":324},{"date":1709164800,"totalLiquidityUSD":345},{"date":1709251200,"totalLiquidityUSD":359},{"date":1709337600,"totalLiquidityUSD":371},{"date":1709424000,"totalLiquidityUSD":367},{"date":1709510400,"totalLiquidityUSD":371},{"date":1709596800,"totalLiquidityUSD":374},{"date":1709683200,"totalLiquidityUSD":355},{"date":1709769600,"totalLiquidityUSD":377},{"date":1709856000,"totalLiquidityUSD":399},{"date":1709942400,"totalLiquidityUSD":399},{"date":1710028800,"totalLiquidityUSD":398},{"date":1710115200,"totalLiquidityUSD":387},{"date":1710201600,"totalLiquidityUSD":404},{"date":1710288000,"totalLiquidityUSD":408},{"date":1710374400,"totalLiquidityUSD":445},{"date":1710460800,"totalLiquidityUSD":467},{"date":1710547200,"totalLiquidityUSD":480},{"date":1710633600,"totalLiquidityUSD":474},{"date":1710720000,"totalLiquidityUSD":508},{"date":1710806400,"totalLiquidityUSD":505},{"date":1710892800,"totalLiquidityUSD":457},{"date":1710979200,"totalLiquidityUSD":491},{"date":1711065600,"totalLiquidityUSD":467},{"date":1711152000,"totalLiquidityUSD":458},{"date":1711238400,"totalLiquidityUSD":460},{"date":1711324800,"totalLiquidityUSD":475},{"date":1711411200,"totalLiquidityUSD":491},{"date":1711497600,"totalLiquidityUSD":491},{"date":1711584000,"totalLiquidityUSD":481},{"date":1711670400,"totalLiquidityUSD":488},{"date":1711756800,"totalLiquidityUSD":494},{"date":1711843200,"totalLiquidityUSD":499},{"date":1711929600,"totalLiquidityUSD":509},{"date":1712016000,"totalLiquidityUSD":495},{"date":1712102400,"totalLiquidityUSD":478},{"date":1712188800,"totalLiquidityUSD":481},{"date":1712275200,"totalLiquidityUSD":476},{"date":1712361600,"totalLiquidityUSD":461},{"date":1712448000,"totalLiquidityUSD":465},{"date":1712534400,"totalLiquidityUSD":466},{"date":1712620800,"totalLiquidityUSD":470},{"date":1712707200,"totalLiquidityUSD":454},{"date":1712793600,"totalLiquidityUSD":457},{"date":1712880000,"totalLiquidityUSD":455},{"date":1712966400,"totalLiquidityUSD":412},{"date":1713052800,"totalLiquidityUSD":383},{"date":1713139200,"totalLiquidityUSD":404},{"date":1713225600,"totalLiquidityUSD":388},{"date":1713312000,"totalLiquidityUSD":384},{"date":1713398400,"totalLiquidityUSD":372},{"date":1713484800,"totalLiquidityUSD":394},{"date":1713571200,"totalLiquidityUSD":396},{"date":1713657600,"totalLiquidityUSD":410},{"date":1713744000,"totalLiquidityUSD":406},{"date":1713830400,"totalLiquidityUSD":424},{"date":1713916800,"totalLiquidityUSD":422},{"date":1714003200,"totalLiquidityUSD":408},{"date":1714089600,"totalLiquidityUSD":404},{"date":1714176000,"totalLiquidityUSD":386},{"date":1714262400,"totalLiquidityUSD":390},{"date":1714348800,"totalLiquidityUSD":392},{"date":1714435200,"totalLiquidityUSD":385},{"date":1714521600,"totalLiquidityUSD":359},{"date":1714608000,"totalLiquidityUSD":377},{"date":1714694400,"totalLiquidityUSD":385},{"date":1714780800,"totalLiquidityUSD":397},{"date":1714867200,"totalLiquidityUSD":401},{"date":1714953600,"totalLiquidityUSD":399},{"date":1715040000,"totalLiquidityUSD":420},{"date":1715126400,"totalLiquidityUSD":410},{"date":1715212800,"totalLiquidityUSD":391},{"date":1715299200,"totalLiquidityUSD":412},{"date":1715385600,"totalLiquidityUSD":401},{"date":1715472000,"totalLiquidityUSD":400},{"date":1715558400,"totalLiquidityUSD":396},{"date":1715644800,"totalLiquidityUSD":403},{"date":1715731200,"totalLiquidityUSD":393},{"date":1715817600,"totalLiquidityUSD":422},{"date":1715904000,"totalLiquidityUSD":425},{"date":1715990400,"totalLiquidityUSD":445},{"date":1716076800,"totalLiquidityUSD":455},{"date":1716163200,"totalLiquidityUSD":451},{"date":1716249600,"totalLiquidityUSD":480},{"date":1716336000,"totalLiquidityUSD":465},{"date":1716422400,"totalLiquidityUSD":468},{"date":1716508800,"totalLiquidityUSD":462},{"date":1716595200,"totalLiquidityUSD":444},{"date":1716681600,"totalLiquidityUSD":445},{"date":1716768000,"totalLiquidityUSD":436},{"date":1716854400,"totalLiquidityUSD":450},{"date":1716940800,"totalLiquidityUSD":446},{"date":1717027200,"totalLiquidityUSD":447},{"date":1717113600,"totalLiquidityUSD":443},{"date":1717200000,"totalLiquidityUSD":441},{"date":1717286400,"totalLiquidityUSD":441},{"date":1717372800,"totalLiquidityUSD":435},{"date":1717459200,"totalLiquidityUSD":438},{"date":1717545600,"totalLiquidityUSD":451},{"date":1717632000,"totalLiquidityUSD":456},{"date":1717718400,"totalLiquidityUSD":450},{"date":1717804800,"totalLiquidityUSD":434},{"date":1717891200,"totalLiquidityUSD":425},{"date":1717977600,"totalLiquidityUSD":433},{"date":1718064000,"totalLiquidityUSD":427},{"date":1718150400,"totalLiquidityUSD":406},{"date":1718236800,"totalLiquidityUSD":417},{"date":1718323200,"totalLiquidityUSD":404},{"date":1718409600,"totalLiquidityUSD":394},{"date":1718496000,"totalLiquidityUSD":398},{"date":1718582400,"totalLiquidityUSD":409},{"date":1718668800,"totalLiquidityUSD":395},{"date":1718755200,"totalLiquidityUSD":382},{"date":1718841600,"totalLiquidityUSD":377},{"date":1718928000,"totalLiquidityUSD":376},{"date":1719014400,"totalLiquidityUSD":378},{"date":1719100800,"totalLiquidityUSD":377},{"date":1719187200,"totalLiquidityUSD":369},{"date":1719273600,"totalLiquidityUSD":369},{"date":1719360000,"totalLiquidityUSD":382},{"date":1719446400,"totalLiquidityUSD":384},{"date":1719532800,"totalLiquidityUSD":408},{"date":1719619200,"totalLiquidityUSD":389},{"date":1719705600,"totalLiquidityUSD":389},{"date":1719792000,"totalLiquidityUSD":398},{"date":1719878400,"totalLiquidityUSD":402},{"date":1719964800,"totalLiquidityUSD":416},{"date":1720051200,"totalLiquidityUSD":388},{"date":1720137600,"totalLiquidityUSD":370},{"date":1720224000,"totalLiquidityUSD":378},{"date":1720310400,"totalLiquidityUSD":396},{"date":1720396800,"totalLiquidityUSD":381},{"date":1720483200,"totalLiquidityUSD":389},{"date":1720569600,"totalLiquidityUSD":394},{"date":1720656000,"totalLiquidityUSD":392},{"date":1720742400,"totalLiquidityUSD":383},{"date":1720828800,"totalLiquidityUSD":384},{"date":1720915200,"totalLiquidityUSD":388},{"date":1721001600,"totalLiquidityUSD":405},{"date":1721088000,"totalLiquidityUSD":424},{"date":1721174400,"totalLiquidityUSD":431},{"date":1721260800,"totalLiquidityUSD":421},{"date":1721347200,"totalLiquidityUSD":425},{"date":1721433600,"totalLiquidityUSD":447},{"date":1721520000,"totalLiquidityUSD":457},{"date":1721606400,"totalLiquidityUSD":477},{"date":1721692800,"totalLiquidityUSD":470},{"date":1721779200,"totalLiquidityUSD":454},{"date":1721865600,"totalLiquidityUSD":464},{"date":1721952000,"totalLiquidityUSD":452},{"date":1722038400,"totalLiquidityUSD":475},{"date":1722124800,"totalLiquidityUSD":477},{"date":1722211200,"totalLiquidityUSD":476},{"date":1722297600,"totalLiquidityUSD":477},{"date":1722384000,"totalLiquidityUSD":465},{"date":1722470400,"totalLiquidityUSD":456},{"date":1722556800,"totalLiquidityUSD":443},{"date":1722643200,"totalLiquidityUSD":408},{"date":1722729600,"totalLiquidityUSD":394},{"date":1722816000,"totalLiquidityUSD":385},{"date":1722902400,"totalLiquidityUSD":384},{"date":1722988800,"totalLiquidityUSD":403},{"date":1723075200,"totalLiquidityUSD":395},{"date":1723161600,"totalLiquidityUSD":432},{"date":1723248000,"totalLiquidityUSD":416},{"date":1723334400,"totalLiquidityUSD":418},{"date":1723420800,"totalLiquidityUSD":397},{"date":1723507200,"totalLiquidityUSD":402},{"date":1723593600,"totalLiquidityUSD":403},{"date":1723680000,"totalLiquidityUSD":398},{"date":1723766400,"totalLiquidityUSD":396},{"date":1723852800,"totalLiquidityUSD":387},{"date":1723939200,"totalLiquidityUSD":392},{"date":1724025600,"totalLiquidityUSD":394},{"date":1724112000,"totalLiquidityUSD":396},{"date":1724198400,"totalLiquidityUSD":393},{"date":1724284800,"totalLiquidityUSD":395},{"date":1724371200,"totalLiquidityUSD":395},{"date":1724457600,"totalLiquidityUSD":415},{"date":1724544000,"totalLiquidityUSD":424},{"date":1724630400,"totalLiquidityUSD":430},{"date":1724716800,"totalLiquidityUSD":423},{"date":1724803200,"totalLiquidityUSD":407},{"date":1724889600,"totalLiquidityUSD":396},{"date":1724976000,"totalLiquidityUSD":387},{"date":1725062400,"totalLiquidityUSD":381},{"date":1725148800,"totalLiquidityUSD":381},{"date":1725235200,"totalLiquidityUSD":366},{"date":1725321600,"totalLiquidityUSD":378},{"date":1725408000,"totalLiquidityUSD":369},{"date":1725494400,"totalLiquidityUSD":376},{"date":1725580800,"totalLiquidityUSD":368},{"date":1725667200,"totalLiquidityUSD":358},{"date":1725753600,"totalLiquidityUSD":364},{"date":1725840000,"totalLiquidityUSD":367},{"date":1725926400,"totalLiquidityUSD":379},{"date":1726012800,"totalLiquidityUSD":380},{"date":1726099200,"totalLiquidityUSD":373},{"date":1726185600,"totalLiquidityUSD":379},{"date":1726272000,"totalLiquidityUSD":388},{"date":1726358400,"totalLiquidityUSD":383},{"date":1726444800,"totalLiquidityUSD":371},{"date":1726531200,"totalLiquidityUSD":371},{"date":1726617600,"totalLiquidityUSD":373},{"date":1726704000,"totalLiquidityUSD":371},{"date":1726790400,"totalLiquidityUSD":394},{"date":1726876800,"totalLiquidityUSD":402},{"date":1726963200,"totalLiquidityUSD":406},{"date":1727049600,"totalLiquidityUSD":401},{"date":1727136000,"totalLiquidityUSD":397},{"date":1727222400,"totalLiquidityUSD":414},{"date":1727308800,"totalLiquidityUSD":403},{"date":1727395200,"totalLiquidityUSD":420},{"date":1727481600,"totalLiquidityUSD":424},{"date":1727568000,"totalLiquidityUSD":422},{"date":1727654400,"totalLiquidityUSD":429},{"date":1727740800,"totalLiquidityUSD":414},{"date":1727827200,"totalLiquidityUSD":399},{"date":1727913600,"totalLiquidityUSD":389},{"date":1728000000,"totalLiquidityUSD":382},{"date":1728086400,"totalLiquidityUSD":396},{"date":1728172800,"totalLiquidityUSD":392},{"date":1728259200,"totalLiquidityUSD":398},{"date":1728345600,"totalLiquidityUSD":397},{"date":1728432000,"totalLiquidityUSD":397},{"date":1728518400,"totalLiquidityUSD":387},{"date":1728604800,"totalLiquidityUSD":388},{"date":1728691200,"totalLiquidityUSD":400},{"date":1728777600,"totalLiquidityUSD":402},{"date":1728864000,"totalLiquidityUSD":403},{"date":1728950400,"totalLiquidityUSD":424},{"date":1729036800,"totalLiquidityUSD":417},{"date":1729123200,"totalLiquidityUSD":417},{"date":1729209600,"totalLiquidityUSD":409},{"date":1729296000,"totalLiquidityUSD":417},{"date":1729382400,"totalLiquidityUSD":428},{"date":1729468800,"totalLiquidityUSD":446},{"date":1729555200,"totalLiquidityUSD":444},{"date":1729641600,"totalLiquidityUSD":441},{"date":1729728000,"totalLiquidityUSD":451},{"date":1729814400,"totalLiquidityUSD":462},{"date":1729900800,"totalLiquidityUSD":444},{"date":1729987200,"totalLiquidityUSD":450},{"date":1730073600,"totalLiquidityUSD":459},{"date":1730160000,"totalLiquidityUSD":466},{"date":1730246400,"totalLiquidityUSD":469},{"date":1730332800,"totalLiquidityUSD":458},{"date":1730419200,"totalLiquidityUSD":444},{"date":1730505600,"totalLiquidityUSD":440},{"date":1730592000,"totalLiquidityUSD":440},{"date":1730678400,"totalLiquidityUSD":435},{"date":1730764800,"totalLiquidityUSD":426},{"date":1730851200,"totalLiquidityUSD":456},{"date":1730937600,"totalLiquidityUSD":483},{"date":1731024000,"totalLiquidityUSD":508},{"date":1731110400,"totalLiquidityUSD":508},{"date":1731196800,"totalLiquidityUSD":510},{"date":1731283200,"totalLiquidityUSD":529},{"date":1731369600,"totalLiquidityUSD":555},{"date":1731456000,"totalLiquidityUSD":534},{"date":1731542400,"totalLiquidityUSD":538},{"date":1731628800,"totalLiquidityUSD":530},{"date":1731715200,"totalLiquidityUSD":545},{"date":1731801600,"totalLiquidityUSD":541},{"date":1731888000,"totalLiquidityUSD":579},{"date":1731974400,"totalLiquidityUSD":589},{"date":1732060800,"totalLiquidityUSD":580},{"date":1732147200,"totalLiquidityUSD":581},{"date":1732233600,"totalLiquidityUSD":620},{"date":1732320000,"totalLiquidityUSD":621},{"date":1732406400,"totalLiquidityUSD":627},{"date":1732492800,"totalLiquidityUSD":612},{"date":1732579200,"totalLiquidityUSD":581},{"date":1732665600,"totalLiquidityUSD":570},{"date":1732752000,"totalLiquidityUSD":598},{"date":1732838400,"totalLiquidityUSD":586},{"date":1732924800,"totalLiquidityUSD":591},{"date":1733011200,"totalLiquidityUSD":586},{"date":1733097600,"totalLiquidityUSD":580},{"date":1733184000,"totalLiquidityUSD":560},{"date":1733270400,"totalLiquidityUSD":581},{"date":1733356800,"totalLiquidityUSD":570},{"date":1733443200,"totalLiquidityUSD":598},{"date":1733529600,"totalLiquidityUSD":581},{"date":1733616000,"totalLiquidityUSD":588},{"date":1733702400,"totalLiquidityUSD":583},{"date":1733788800,"totalLiquidityUSD":538},{"date":1733875200,"totalLiquidityUSD":537},{"date":1733961600,"totalLiquidityUSD":564},{"date":1734048000,"totalLiquidityUSD":564},{"date":1734134400,"totalLiquidityUSD":557},{"date":1734220800,"totalLiquidityUSD":552},{"date":1734307200,"totalLiquidityUSD":542},{"date":1734393600,"totalLiquidityUSD":545},{"date":1734480000,"totalLiquidityUSD":548},{"date":1734566400,"totalLiquidityUSD":519},{"date":1734652800,"totalLiquidityUSD":497},{"date":1734739200,"totalLiquidityUSD":500},{"date":1734825600,"totalLiquidityUSD":473},{"date":1734912000,"totalLiquidityUSD":469},{"date":1734998400,"totalLiquidityUSD":492},{"date":1735084800,"totalLiquidityUSD":502},{"date":1735171200,"totalLiquidityUSD":502},{"date":1735257600,"totalLiquidityUSD":486},{"date":1735344000,"totalLiquidityUSD":478},{"date":1735430400,"totalLiquidityUSD":499},{"date":1735516800,"totalLiquidityUSD":487},{"date":1735603200,"totalLiquidityUSD":490},{"date":1735689600,"totalLiquidityUSD":492},{"date":1735776000,"totalLiquidityUSD":497},{"date":1735862400,"totalLiquidityUSD":522},{"date":1735948800,"totalLiquidityUSD":544},{"date":1736035200,"totalLiquidityUSD":542},{"date":1736121600,"totalLiquidityUSD":535},{"date":1736208000,"totalLiquidityUSD":546},{"date":1736294400,"totalLiquidityUSD":516},{"date":1736380800,"totalLiquidityUSD":504},{"date":1736467200,"totalLiquidityUSD":481},{"date":1736553600,"totalLiquidityUSD":485},{"date":1736640000,"totalLiquidityUSD":483},{"date":1736726400,"totalLiquidityUSD":484},{"date":1736812800,"totalLiquidityUSD":472},{"date":1736899200,"totalLiquidityUSD":485},{"date":1736985600,"totalLiquidityUSD":517},{"date":1737072000,"totalLiquidityUSD":529},{"date":1737158400,"totalLiquidityUSD":546},{"date":1737244800,"totalLiquidityUSD":634},{"date":1737331200,"totalLiquidityUSD":595},{"date":1737417600,"totalLiquidityUSD":595},{"date":1737504000,"totalLiquidityUSD":614},{"date":1737590400,"totalLiquidityUSD":607},{"date":1737676800,"totalLiquidityUSD":616},{"date":1737763200,"totalLiquidityUSD":613},{"date":1737849600,"totalLiquidityUSD":626},{"date":1737936000,"totalLiquidityUSD":592},{"date":1738022400,"totalLiquidityUSD":579},{"date":1738108800,"totalLiquidityUSD":564},{"date":1738195200,"totalLiquidityUSD":570},{"date":1738281600,"totalLiquidityUSD":584},{"date":1738368000,"totalLiquidityUSD":572},{"date":1738454400,"totalLiquidityUSD":544},{"date":1738540800,"totalLiquidityUSD":506},{"date":1738627200,"totalLiquidityUSD":547},{"date":1738713600,"totalLiquidityUSD":525},{"date":1738800000,"totalLiquidityUSD":501},{"date":1738886400,"totalLiquidityUSD":493},{"date":1738972800,"totalLiquidityUSD":495},{"date":1739059200,"totalLiquidityUSD":509},{"date":1739145600,"totalLiquidityUSD":515},{"date":1739232000,"totalLiquidityUSD":513},{"date":1739318400,"totalLiquidityUSD":504},{"date":1739404800,"totalLiquidityUSD":502},{"date":1739491200,"totalLiquidityUSD":500},{"date":1739577600,"totalLiquidityUSD":507},{"date":1739664000,"totalLiquidityUSD":498},{"date":1739750400,"totalLiquidityUSD":488},{"date":1739836800,"totalLiquidityUSD":463},{"date":1739923200,"totalLiquidityUSD":447},{"date":1740009600,"totalLiquidityUSD":453},{"date":1740096000,"totalLiquidityUSD":456},{"date":1740182400,"totalLiquidityUSD":447},{"date":1740268800,"totalLiquidityUSD":451},{"date":1740355200,"totalLiquidityUSD":443},{"date":1740441600,"totalLiquidityUSD":397},{"date":1740528000,"totalLiquidityUSD":395},{"date":1740614400,"totalLiquidityUSD":382},{"date":1740700800,"totalLiquidityUSD":381},{"date":1740787200,"totalLiquidityUSD":408},{"date":1740873600,"totalLiquidityUSD":396},{"date":1740960000,"totalLiquidityUSD":458},{"date":1741046400,"totalLiquidityUSD":382},{"date":1741132800,"totalLiquidityUSD":398},{"date":1741219200,"totalLiquidityUSD":403},{"date":1741305600,"totalLiquidityUSD":395},{"date":1741392000,"totalLiquidityUSD":386},{"date":1741478400,"totalLiquidityUSD":383},{"date":1741564800,"totalLiquidityUSD":364},{"date":1741651200,"totalLiquidityUSD":336},{"date":1741737600,"totalLiquidityUSD":362},{"date":1741824000,"totalLiquidityUSD":360},{"date":1741910400,"totalLiquidityUSD":359},{"date":1741996800,"totalLiquidityUSD":377},{"date":1742083200,"totalLiquidityUSD":377},{"date":1742169600,"totalLiquidityUSD":360},{"date":1742256000,"totalLiquidityUSD":359},{"date":1742342400,"totalLiquidityUSD":359},{"date":1742428800,"totalLiquidityUSD":376},{"date":1742515200,"totalLiquidityUSD":365},{"date":1742601600,"totalLiquidityUSD":366},{"date":1742688000,"totalLiquidityUSD":368},{"date":1742774400,"totalLiquidityUSD":374},{"date":1742860800,"totalLiquidityUSD":393},{"date":1742947200,"totalLiquidityUSD":394},{"date":1743033600,"totalLiquidityUSD":384},{"date":1743120000,"totalLiquidityUSD":384},{"date":1743206400,"totalLiquidityUSD":367},{"date":1743292800,"totalLiquidityUSD":357},{"date":1743379200,"totalLiquidityUSD":357},{"date":1743465600,"totalLiquidityUSD":358},{"date":1743552000,"totalLiquidityUSD":360},{"date":1743638400,"totalLiquidityUSD":348},{"date":1743724800,"totalLiquidityUSD":340},{"date":1743811200,"totalLiquidityUSD":354},{"date":1743897600,"totalLiquidityUSD":350},{"date":1743984000,"totalLiquidityUSD":320},{"date":1744070400,"totalLiquidityUSD":322},{"date":1744156800,"totalLiquidityUSD":316},{"date":1744243200,"totalLiquidityUSD":343},{"date":1744329600,"totalLiquidityUSD":334},{"date":1744416000,"totalLiquidityUSD":351},{"date":1744502400,"totalLiquidityUSD":373},{"date":1744588800,"totalLiquidityUSD":376},{"date":1744675200,"totalLiquidityUSD":367},{"date":1744761600,"totalLiquidityUSD":361},{"date":1744848000,"totalLiquidityUSD":372},{"date":1744934400,"totalLiquidityUSD":377},{"date":1745020800,"totalLiquidityUSD":378},{"date":1745107200,"totalLiquidityUSD":391},{"date":1745193600,"totalLiquidityUSD":393},{"date":1745280000,"totalLiquidityUSD":387},{"date":1745366400,"totalLiquidityUSD":405},{"date":1745452800,"totalLiquidityUSD":408},{"date":1745539200,"totalLiquidityUSD":414},{"date":1745625600,"totalLiquidityUSD":412},{"date":1745712000,"totalLiquidityUSD":403},{"date":1745798400,"totalLiquidityUSD":404},{"date":1745884800,"totalLiquidityUSD":405},{"date":1745971200,"totalLiquidityUSD":399},{"date":1746057600,"totalLiquidityUSD":404},{"date":1746144000,"totalLiquidityUSD":410},{"date":1746230400,"totalLiquidityUSD":406},{"date":1746316800,"totalLiquidityUSD":402},{"date":1746403200,"totalLiquidityUSD":397},{"date":1746489600,"totalLiquidityUSD":401},{"date":1746576000,"totalLiquidityUSD":401},{"date":1746662400,"totalLiquidityUSD":408},{"date":1746748800,"totalLiquidityUSD":434},{"date":1746835200,"totalLiquidityUSD":451},{"date":1746921600,"totalLiquidityUSD":460},{"date":1747008000,"totalLiquidityUSD":458},{"date":1747094400,"totalLiquidityUSD":444},{"date":1747180800,"totalLiquidityUSD":473},{"date":1747267200,"totalLiquidityUSD":458},{"date":1747353600,"totalLiquidityUSD":447},{"date":1747440000,"totalLiquidityUSD":443},{"date":1747526400,"totalLiquidityUSD":443},{"date":1747612800,"totalLiquidityUSD":456},{"date":1747699200,"totalLiquidityUSD":450},{"date":1747785600,"totalLiquidityUSD":446},{"date":1747872000,"totalLiquidityUSD":455},{"date":1747958400,"totalLiquidityUSD":468},{"date":1748044800,"totalLiquidityUSD":456},{"date":1748131200,"totalLiquidityUSD":461},{"date":1748217600,"totalLiquidityUSD":461},{"date":1748304000,"totalLiquidityUSD":454},{"date":1748390400,"totalLiquidityUSD":462},{"date":1748476800,"totalLiquidityUSD":456},{"date":1748563200,"totalLiquidityUSD":439},{"date":1748649600,"totalLiquidityUSD":414},{"date":1748736000,"totalLiquidityUSD":422},{"date":1748822400,"totalLiquidityUSD":427},{"date":1748908800,"totalLiquidityUSD":422},{"date":1748995200,"totalLiquidityUSD":419},{"date":1749081600,"totalLiquidityUSD":417},{"date":1749168000,"totalLiquidityUSD":399},{"date":1749254400,"totalLiquidityUSD":405},{"date":1749340800,"totalLiquidityUSD":408},{"date":1749427200,"totalLiquidityUSD":411},{"date":1749513600,"totalLiquidityUSD":429},{"date":1749600000,"totalLiquidityUSD":439},{"date":1749686400,"totalLiquidityUSD":429},{"date":1749772800,"totalLiquidityUSD":413},{"date":1749859200,"totalLiquidityUSD":405},{"date":1749945600,"totalLiquidityUSD":400},{"date":1750032000,"totalLiquidityUSD":412},{"date":1750118400,"totalLiquidityUSD":413},{"date":1750204800,"totalLiquidityUSD":404},{"date":1750291200,"totalLiquidityUSD":400},{"date":1750377600,"totalLiquidityUSD":402},{"date":1750464000,"totalLiquidityUSD":389},{"date":1750550400,"totalLiquidityUSD":378},{"date":1750636800,"totalLiquidityUSD":374},{"date":1750723200,"totalLiquidityUSD":394},{"date":1750809600,"totalLiquidityUSD":401},{"date":1750896000,"totalLiquidityUSD":395},{"date":1750982400,"totalLiquidityUSD":385},{"date":1751068800,"totalLiquidityUSD":395},{"date":1751155200,"totalLiquidityUSD":410},{"date":1751241600,"totalLiquidityUSD":412},{"date":1751328000,"totalLiquidityUSD":418},{"date":1751414400,"totalLiquidityUSD":405},{"date":1751500800,"totalLiquidityUSD":414},{"date":1751587200,"totalLiquidityUSD":414},{"date":1751673600,"totalLiquidityUSD":405},{"date":1751760000,"totalLiquidityUSD":403},{"date":1751846400,"totalLiquidityUSD":414},{"date":1751932800,"totalLiquidityUSD":408},{"date":1752019200,"totalLiquidityUSD":412},{"date":1752105600,"totalLiquidityUSD":421},{"date":1752192000,"totalLiquidityUSD":438},{"date":1752278400,"totalLiquidityUSD":434},{"date":1752364800,"totalLiquidityUSD":430},{"date":1752451200,"totalLiquidityUSD":432},{"date":1752537600,"totalLiquidityUSD":434},{"date":1752624000,"totalLiquidityUSD":437},{"date":1752710400,"totalLiquidityUSD":456},{"date":1752796800,"totalLiquidityUSD":468},{"date":1752883200,"totalLiquidityUSD":463},{"date":1752969600,"totalLiquidityUSD":466},{"date":1753056000,"totalLiquidityUSD":476},{"date":1753142400,"totalLiquidityUSD":505},{"date":1753228800,"totalLiquidityUSD":520},{"date":1753315200,"totalLiquidityUSD":489},{"date":1753401600,"totalLiquidityUSD":467},{"date":1753488000,"totalLiquidityUSD":482},{"date":1753574400,"totalLiquidityUSD":481},{"date":1753660800,"totalLiquidityUSD":486},{"date":1753747200,"totalLiquidityUSD":476},{"date":1753833600,"totalLiquidityUSD":473},{"date":1753920000,"totalLiquidityUSD":464},{"date":1754006400,"totalLiquidityUSD":447},{"date":1754092800,"totalLiquidityUSD":438},{"date":1754179200,"totalLiquidityUSD":427},{"date":1754265600,"totalLiquidityUSD":436},{"date":1754352000,"totalLiquidityUSD":448},{"date":1754438400,"totalLiquidityUSD":434},{"date":1754524800,"totalLiquidityUSD":444},{"date":1754611200,"totalLiquidityUSD":459},{"date":1754697600,"totalLiquidityUSD":465},{"date":1754784000,"totalLiquidityUSD":471},{"date":1754870400,"totalLiquidityUSD":476},{"date":1754956800,"totalLiquidityUSD":459},{"date":1755043200,"totalLiquidityUSD":505},{"date":1755129600,"totalLiquidityUSD":513},{"date":1755216000,"totalLiquidityUSD":495},{"date":1755302400,"totalLiquidityUSD":483},{"date":1755388800,"totalLiquidityUSD":485},{"date":1755475200,"totalLiquidityUSD":479},{"date":1755561600,"totalLiquidityUSD":474},{"date":1755648000,"totalLiquidityUSD":465},{"date":1755734400,"totalLiquidityUSD":483},{"date":1755820800,"totalLiquidityUSD":471},{"date":1755907200,"totalLiquidityUSD":504},{"date":1755993600,"totalLiquidityUSD":520},{"date":1756080000,"totalLiquidityUSD":518},{"date":1756166400,"totalLiquidityUSD":485},{"date":1756252800,"totalLiquidityUSD":500},{"date":1756339200,"totalLiquidityUSD":521},{"date":1756425600,"totalLiquidityUSD":537},{"date":1756512000,"totalLiquidityUSD":513},{"date":1756598400,"totalLiquidityUSD":516},{"date":1756684800,"totalLiquidityUSD":511},{"date":1756771200,"totalLiquidityUSD":502},{"date":1756857600,"totalLiquidityUSD":531},{"date":1756944000,"totalLiquidityUSD":530},{"date":1757030400,"totalLiquidityUSD":516},{"date":1757116800,"totalLiquidityUSD":516},{"date":1757203200,"totalLiquidityUSD":514},{"date":1757289600,"totalLiquidityUSD":521},{"date":1757376000,"totalLiquidityUSD":537},{"date":1757462400,"totalLiquidityUSD":541},{"date":1757548800,"totalLiquidityUSD":557},{"date":1757635200,"totalLiquidityUSD":573},{"date":1757721600,"totalLiquidityUSD":593},{"date":1757808000,"totalLiquidityUSD":595},{"date":1757894400,"totalLiquidityUSD":591},{"date":1757980800,"totalLiquidityUSD":577},{"date":1758067200,"totalLiquidityUSD":581},{"date":1758153600,"totalLiquidityUSD":602},{"date":1758240000,"totalLiquidityUSD":604},{"date":1758326400,"totalLiquidityUSD":586},{"date":1758412800,"totalLiquidityUSD":589},{"date":1758499200,"totalLiquidityUSD":572},{"date":1758585600,"totalLiquidityUSD":539},{"date":1758672000,"totalLiquidityUSD":536},{"date":1758758400,"totalLiquidityUSD":531},{"date":1758844800,"totalLiquidityUSD":498},{"date":1758931200,"totalLiquidityUSD":516},{"date":1759017600,"totalLiquidityUSD":516},{"date":1759104000,"totalLiquidityUSD":528},{"date":1759190400,"totalLiquidityUSD":533},{"date":1759276800,"totalLiquidityUSD":526},{"date":1759363200,"totalLiquidityUSD":556},{"date":1759449600,"totalLiquidityUSD":573},{"date":1759536000,"totalLiquidityUSD":573},{"date":1759622400,"totalLiquidityUSD":564},{"date":1759708800,"totalLiquidityUSD":571},{"date":1759795200,"totalLiquidityUSD":574},{"date":1759881600,"totalLiquidityUSD":550},{"date":1759968000,"totalLiquidityUSD":558},{"date":1760054400,"totalLiquidityUSD":551},{"date":1760140800,"totalLiquidityUSD":488},{"date":1760227200,"totalLiquidityUSD":461},{"date":1760313600,"totalLiquidityUSD":503},{"date":1760400000,"totalLiquidityUSD":526},{"date":1760486400,"totalLiquidityUSD":516},{"date":1760572800,"totalLiquidityUSD":499},{"date":1760659200,"totalLiquidityUSD":478},{"date":1760745600,"totalLiquidityUSD":476},{"date":1760832000,"totalLiquidityUSD":480},{"date":1760918400,"totalLiquidityUSD":484},{"date":1761004800,"totalLiquidityUSD":482},{"date":1761091200,"totalLiquidityUSD":482},{"date":1761177600,"totalLiquidityUSD":469},{"date":1761264000,"totalLiquidityUSD":494},{"date":1761350400,"totalLiquidityUSD":494},{"date":1761436800,"totalLiquidityUSD":493},{"date":1761523200,"totalLiquidityUSD":512},{"date":1761609600,"totalLiquidityUSD":512},{"date":1761696000,"totalLiquidityUSD":497},{"date":1761782400,"totalLiquidityUSD":497},{"date":1761868800,"totalLiquidityUSD":480},{"date":1761955200,"totalLiquidityUSD":483},{"date":1762041600,"totalLiquidityUSD":480},{"date":1762128000,"totalLiquidityUSD":476},{"date":1762214400,"totalLiquidityUSD":442},{"date":1762300800,"totalLiquidityUSD":419},{"date":1762387200,"totalLiquidityUSD":431},{"date":1762473600,"totalLiquidityUSD":423},{"date":1762560000,"totalLiquidityUSD":436},{"date":1762646400,"totalLiquidityUSD":424},{"date":1762732800,"totalLiquidityUSD":443},{"date":1762819200,"totalLiquidityUSD":444},{"date":1762905600,"totalLiquidityUSD":418},{"date":1762992000,"totalLiquidityUSD":416},{"date":1763078400,"totalLiquidityUSD":399},{"date":1763164800,"totalLiquidityUSD":389},{"date":1763251200,"totalLiquidityUSD":389},{"date":1763337600,"totalLiquidityUSD":384},{"date":1763424000,"totalLiquidityUSD":376},{"date":1763510400,"totalLiquidityUSD":390},{"date":1763596800,"totalLiquidityUSD":386},{"date":1763683200,"totalLiquidityUSD":374},{"date":1763769600,"totalLiquidityUSD":366},{"date":1763856000,"totalLiquidityUSD":368},{"date":1763942400,"totalLiquidityUSD":371},{"date":1764028800,"totalLiquidityUSD":386},{"date":1764115200,"totalLiquidityUSD":385},{"date":1764201600,"totalLiquidityUSD":394},{"date":1764288000,"totalLiquidityUSD":388},{"date":1764374400,"totalLiquidityUSD":384},{"date":1764460800,"totalLiquidityUSD":381},{"date":1764547200,"totalLiquidityUSD":365},{"date":1764633600,"totalLiquidityUSD":363},{"date":1764720000,"totalLiquidityUSD":389},{"date":1764806400,"totalLiquidityUSD":400},{"date":1764892800,"totalLiquidityUSD":387},{"date":1764979200,"totalLiquidityUSD":375},{"date":1765065600,"totalLiquidityUSD":376},{"date":1765152000,"totalLiquidityUSD":377},{"date":1765238400,"totalLiquidityUSD":376},{"date":1765324800,"totalLiquidityUSD":385},{"date":1765411200,"totalLiquidityUSD":368},{"date":1765497600,"totalLiquidityUSD":383},{"date":1765584000,"totalLiquidityUSD":374},{"date":1765670400,"totalLiquidityUSD":376},{"date":1765756800,"totalLiquidityUSD":372},{"date":1765843200,"totalLiquidityUSD":361},{"date":1765929600,"totalLiquidityUSD":367},{"date":1766016000,"totalLiquidityUSD":356},{"date":1766102400,"totalLiquidityUSD":345},{"date":1766188800,"totalLiquidityUSD":360},{"date":1766275200,"totalLiquidityUSD":359},{"date":1766361600,"totalLiquidityUSD":360},{"date":1766448000,"totalLiquidityUSD":361},{"date":1766534400,"totalLiquidityUSD":356},{"date":1766620800,"totalLiquidityUSD":355},{"date":1766707200,"totalLiquidityUSD":349},{"date":1766793600,"totalLiquidityUSD":353},{"date":1766880000,"totalLiquidityUSD":357},{"date":1766966400,"totalLiquidityUSD":366},{"date":1767052800,"totalLiquidityUSD":355},{"date":1767139200,"totalLiquidityUSD":358},{"date":1767225600,"totalLiquidityUSD":359},{"date":1767312000,"totalLiquidityUSD":362},{"date":1767398400,"totalLiquidityUSD":373},{"date":1767484800,"totalLiquidityUSD":377},{"date":1767571200,"totalLiquidityUSD":381},{"date":1767657600,"totalLiquidityUSD":383},{"date":1767744000,"totalLiquidityUSD":388},{"date":1767830400,"totalLiquidityUSD":381},{"date":1767916800,"totalLiquidityUSD":387},{"date":1768003200,"totalLiquidityUSD":380},{"date":1768089600,"totalLiquidityUSD":381},{"date":1768176000,"totalLiquidityUSD":391},{"date":1768262400,"totalLiquidityUSD":387},{"date":1768348800,"totalLiquidityUSD":399},{"date":1768435200,"totalLiquidityUSD":396},{"date":1768521600,"totalLiquidityUSD":393},{"date":1768608000,"totalLiquidityUSD":398},{"date":1768694400,"totalLiquidityUSD":394},{"date":1768780800,"totalLiquidityUSD":377},{"date":1768867200,"totalLiquidityUSD":376},{"date":1768953600,"totalLiquidityUSD":360},{"date":1769040000,"totalLiquidityUSD":368},{"date":1769126400,"totalLiquidityUSD":365},{"date":1769212800,"totalLiquidityUSD":364},{"date":1769299200,"totalLiquidityUSD":363},{"date":1769385600,"totalLiquidityUSD":352},{"date":1769472000,"totalLiquidityUSD":357},{"date":1769558400,"totalLiquidityUSD":363},{"date":1769644800,"totalLiquidityUSD":359},{"date":1769731200,"totalLiquidityUSD":339},{"date":1769817600,"totalLiquidityUSD":345},{"date":1769904000,"totalLiquidityUSD":319},{"date":1769990400,"totalLiquidityUSD":303},{"date":1770076800,"totalLiquidityUSD":316},{"date":1770163200,"totalLiquidityUSD":306},{"date":1770249600,"totalLiquidityUSD":293},{"date":1770336000,"totalLiquidityUSD":262},{"date":1770422400,"totalLiquidityUSD":282},{"date":1770508800,"totalLiquidityUSD":283},{"date":1770595200,"totalLiquidityUSD":284},{"date":1770681600,"totalLiquidityUSD":283},{"date":1770768000,"totalLiquidityUSD":274},{"date":1770854400,"totalLiquidityUSD":269},{"date":1770940800,"totalLiquidityUSD":266},{"date":1771027200,"totalLiquidityUSD":278},{"date":1771113600,"totalLiquidityUSD":284},{"date":1771200000,"totalLiquidityUSD":280},{"date":1771286400,"totalLiquidityUSD":282},{"date":1771372800,"totalLiquidityUSD":278},{"date":1771459200,"totalLiquidityUSD":273},{"date":1771545600,"totalLiquidityUSD":275},{"date":1771632000,"totalLiquidityUSD":279},{"date":1771718400,"totalLiquidityUSD":278},{"date":1771804800,"totalLiquidityUSD":265},{"date":1771891200,"totalLiquidityUSD":265},{"date":1771977600,"totalLiquidityUSD":274},{"date":1772064000,"totalLiquidityUSD":286},{"date":1772150400,"totalLiquidityUSD":281},{"date":1772236800,"totalLiquidityUSD":272},{"date":1772323200,"totalLiquidityUSD":278},{"date":1772409600,"totalLiquidityUSD":277},{"date":1772496000,"totalLiquidityUSD":282},{"date":1772582400,"totalLiquidityUSD":284},{"date":1772668800,"totalLiquidityUSD":291},{"date":1772755200,"totalLiquidityUSD":287},{"date":1772841600,"totalLiquidityUSD":278},{"date":1772928000,"totalLiquidityUSD":275},{"date":1773014400,"totalLiquidityUSD":272},{"date":1773100800,"totalLiquidityUSD":279},{"date":1773187200,"totalLiquidityUSD":281},{"date":1773273600,"totalLiquidityUSD":279},{"date":1773360000,"totalLiquidityUSD":289},{"date":1773446400,"totalLiquidityUSD":286},{"date":1773532800,"totalLiquidityUSD":285},{"date":1773619200,"totalLiquidityUSD":292},{"date":1773705600,"totalLiquidityUSD":299},{"date":1773792000,"totalLiquidityUSD":298},{"date":1773878400,"totalLiquidityUSD":289},{"date":1773964800,"totalLiquidityUSD":288},{"date":1774051200,"totalLiquidityUSD":289},{"date":1774137600,"totalLiquidityUSD":284},{"date":1774224000,"totalLiquidityUSD":281},{"date":1774310400,"totalLiquidityUSD":289},{"date":1774396800,"totalLiquidityUSD":291},{"date":1774483200,"totalLiquidityUSD":291},{"date":1774569600,"totalLiquidityUSD":281},{"date":1774656000,"totalLiquidityUSD":274},{"date":1774742400,"totalLiquidityUSD":273},{"date":1774828800,"totalLiquidityUSD":271},{"date":1774915200,"totalLiquidityUSD":276},{"date":1775001600,"totalLiquidityUSD":275},{"date":1775088000,"totalLiquidityUSD":268},{"date":1775174400,"totalLiquidityUSD":267},{"date":1775260800,"totalLiquidityUSD":269},{"date":1775347200,"totalLiquidityUSD":270},{"date":1775433600,"totalLiquidityUSD":272},{"date":1775520000,"totalLiquidityUSD":268},{"date":1775606400,"totalLiquidityUSD":278},{"date":1775692800,"totalLiquidityUSD":273},{"date":1775779200,"totalLiquidityUSD":276},{"date":1775865600,"totalLiquidityUSD":278},{"date":1775952000,"totalLiquidityUSD":274},{"date":1776038400,"totalLiquidityUSD":273},{"date":1776124800,"totalLiquidityUSD":281},{"date":1776211200,"totalLiquidityUSD":276},{"date":1776297600,"totalLiquidityUSD":279},{"date":1776384000,"totalLiquidityUSD":287},{"date":1776470400,"totalLiquidityUSD":286},{"date":1776556800,"totalLiquidityUSD":280},{"date":1776643200,"totalLiquidityUSD":276},{"date":1776729600,"totalLiquidityUSD":279},{"date":1776816000,"totalLiquidityUSD":281},{"date":1776902400,"totalLiquidityUSD":282},{"date":1776988800,"totalLiquidityUSD":281},{"date":1777075200,"totalLiquidityUSD":281},{"date":1777161600,"totalLiquidityUSD":281},{"date":1777248000,"totalLiquidityUSD":282},{"date":1777334400,"totalLiquidityUSD":277},{"date":1777420800,"totalLiquidityUSD":277},{"date":1777507200,"totalLiquidityUSD":275},{"date":1777593600,"totalLiquidityUSD":276},{"date":1777680000,"totalLiquidityUSD":276},{"date":1777766400,"totalLiquidityUSD":277},{"date":1777852800,"totalLiquidityUSD":279},{"date":1777939200,"totalLiquidityUSD":277},{"date":1778025600,"totalLiquidityUSD":282},{"date":1778112000,"totalLiquidityUSD":285},{"date":1778198400,"totalLiquidityUSD":285},{"date":1778284800,"totalLiquidityUSD":293},{"date":1778371200,"totalLiquidityUSD":295},{"date":1778457600,"totalLiquidityUSD":301},{"date":1778544000,"totalLiquidityUSD":303},{"date":1778630400,"totalLiquidityUSD":299},{"date":1778716800,"totalLiquidityUSD":291},{"date":1778803200,"totalLiquidityUSD":293},{"date":1778889600,"totalLiquidityUSD":287},{"date":1778976000,"totalLiquidityUSD":281},{"date":1779062400,"totalLiquidityUSD":279},{"date":1779148800,"totalLiquidityUSD":279},{"date":1779235200,"totalLiquidityUSD":276},{"date":1779321600,"totalLiquidityUSD":282},{"date":1779408000,"totalLiquidityUSD":283},{"date":1779494400,"totalLiquidityUSD":278},{"date":1779580800,"totalLiquidityUSD":280},{"date":1779667200,"totalLiquidityUSD":279},{"date":1779753600,"totalLiquidityUSD":277},{"date":1779840000,"totalLiquidityUSD":276},{"date":1779926400,"totalLiquidityUSD":271},{"date":1780012800,"totalLiquidityUSD":272},{"date":1780099200,"totalLiquidityUSD":274},{"date":1780185600,"totalLiquidityUSD":274},{"date":1780272000,"totalLiquidityUSD":274},{"date":1780358400,"totalLiquidityUSD":269},{"date":1780444800,"totalLiquidityUSD":257},{"date":1780531200,"totalLiquidityUSD":250},{"date":1780617600,"totalLiquidityUSD":245},{"date":1780704000,"totalLiquidityUSD":238},{"date":1780790400,"totalLiquidityUSD":236},{"date":1780876800,"totalLiquidityUSD":241},{"date":1780963200,"totalLiquidityUSD":241},{"date":1781049600,"totalLiquidityUSD":237},{"date":1781136000,"totalLiquidityUSD":236},{"date":1781222400,"totalLiquidityUSD":243},{"date":1781308800,"totalLiquidityUSD":243},{"date":1781395200,"totalLiquidityUSD":246},{"date":1781481600,"totalLiquidityUSD":250},{"date":1781568000,"totalLiquidityUSD":255},{"date":1781654400,"totalLiquidityUSD":256},{"date":1781740800,"totalLiquidityUSD":253},{"date":1781827200,"totalLiquidityUSD":249},{"date":1781913600,"totalLiquidityUSD":249},{"date":1782000000,"totalLiquidityUSD":255},{"date":1782086400,"totalLiquidityUSD":256},{"date":1782172800,"totalLiquidityUSD":252},{"date":1782259200,"totalLiquidityUSD":247},{"date":1782345600,"totalLiquidityUSD":244},{"date":1782432000,"totalLiquidityUSD":242},{"date":1782518400,"totalLiquidityUSD":252},{"date":1782604800,"totalLiquidityUSD":250},{"date":1782691200,"totalLiquidityUSD":251},{"date":1782777600,"totalLiquidityUSD":257},{"date":1782864000,"totalLiquidityUSD":258},{"date":1782950400,"totalLiquidityUSD":264},{"date":1783036800,"totalLiquidityUSD":270},{"date":1783123200,"totalLiquidityUSD":272},{"date":1783209600,"totalLiquidityUSD":270},{"date":1783296000,"totalLiquidityUSD":271},{"date":1783382400,"totalLiquidityUSD":271},{"date":1783468800,"totalLiquidityUSD":266},{"date":1783555200,"totalLiquidityUSD":264},{"date":1783641600,"totalLiquidityUSD":266},{"date":1783728000,"totalLiquidityUSD":264},{"date":1783814400,"totalLiquidityUSD":261},{"date":1783900800,"totalLiquidityUSD":262},{"date":1783987200,"totalLiquidityUSD":259},{"date":1784073600,"totalLiquidityUSD":264},{"date":1784160000,"totalLiquidityUSD":263},{"date":1784246400,"totalLiquidityUSD":259},{"date":1784332800,"totalLiquidityUSD":259},{"date":1784419200,"totalLiquidityUSD":260},{"date":1784505600,"totalLiquidityUSD":262},{"date":1784592000,"totalLiquidityUSD":264},{"date":1784678400,"totalLiquidityUSD":265},{"date":1784764800,"totalLiquidityUSD":264},{"date":1784851200,"totalLiquidityUSD":259},{"date":1784937600,"totalLiquidityUSD":257},{"date":1785024000,"totalLiquidityUSD":257},{"date":1785110400,"totalLiquidityUSD":262},{"date":1785196800,"totalLiquidityUSD":255},{"date":1785283200,"totalLiquidityUSD":256},{"date":1785369600,"totalLiquidityUSD":256},{"date":1785456000,"totalLiquidityUSD":257},{"date":1785542400,"totalLiquidityUSD":255},{"date":1785628800,"totalLiquidityUSD":252},{"date":1785715200,"totalLiquidityUSD":255},{"date":1785801600,"totalLiquidityUSD":255},{"date":1785888000,"totalLiquidityUSD":256},{"date":1785974400,"totalLiquidityUSD":256},{"date":1786060800,"totalLiquidityUSD":254},{"date":1786147200,"totalLiquidityUSD":256},{"date":1786233600,"totalLiquidityUSD":261},{"date":1786320000,"totalLiquidityUSD":262},{"date":1786406400,"totalLiquidityUSD":260},{"date":1786492800,"totalLiquidityUSD":261},{"date":1786579200,"totalLiquidityUSD":260},{"date":1786665600,"totalLiquidityUSD":261},{"date":1786752000,"totalLiquidityUSD":259},{"date":1786838400,"totalLiquidityUSD":260},{"date":1786924800,"totalLiquidityUSD":259},{"date":1787011200,"totalLiquidityUSD":261},{"date":1787097600,"totalLiquidityUSD":263},{"date":1787184000,"totalLiquidityUSD":279},{"date":1787270400,"totalLiquidityUSD":285},{"date":1787356800,"totalLiquidityUSD":302},{"date":1787443200,"totalLiquidityUSD":298},{"date":1787529600,"totalLiquidityUSD":298},{"date":1787616000,"totalLiquidityUSD":306},{"date":1787702400,"totalLiquidityUSD":303},{"date":1787788800,"totalLiquidityUSD":312},{"date":1787875200,"totalLiquidityUSD":328},{"date":1787961600,"totalLiquidityUSD":317},{"date":1788048000,"totalLiquidityUSD":319},{"date":1788134400,"totalLiquidityUSD":313},{"date":1788220800,"totalLiquidityUSD":316},{"date":1788307200,"totalLiquidityUSD":308},{"date":1788393600,"totalLiquidityUSD":309},{"date":1788480000,"totalLiquidityUSD":317},{"date":1788566400,"totalLiquidityUSD":313},{"date":1788652800,"totalLiquidityUSD":316},{"date":1788739200,"totalLiquidityUSD":321},{"date":1788825600,"totalLiquidityUSD":315},{"date":1788912000,"totalLiquidityUSD":316},{"date":1788998400,"totalLiquidityUSD":311},{"date":1789084800,"totalLiquidityUSD":307},{"date":1789171200,"totalLiquidityUSD":313},{"date":1789257600,"totalLiquidityUSD":312},{"date":1789344000,"totalLiquidityUSD":311},{"date":1789430400,"totalLiquidityUSD":314},{"date":1789516800,"totalLiquidityUSD":303},{"date":1789603200,"totalLiquidityUSD":308},{"date":1789689600,"totalLiquidityUSD":314},{"date":1789776000,"totalLiquidityUSD":336},{"date":1789862400,"totalLiquidityUSD":331},{"date":1789948800,"totalLiquidityUSD":332},{"date":1790035200,"totalLiquidityUSD":344},{"date":1790121600,"totalLiquidityUSD":346},{"date":1790208000,"totalLiquidityUSD":339},{"date":1790294400,"totalLiquidityUSD":344},{"date":1790380800,"totalLiquidityUSD":353},{"date":1790467200,"totalLiquidityUSD":350},{"date":1790553600,"totalLiquidityUSD":351},{"date":1790640000,"totalLiquidityUSD":346},{"date":1790726400,"totalLiquidityUSD":347},{"date":1790812800,"totalLiquidityUSD":345},{"date":1790899200,"totalLiquidityUSD":348},{"date":1790985600,"totalLiquidityUSD":347},{"date":1791072000,"totalLiquidityUSD":350},{"date":1791158400,"totalLiquidityUSD":351},{"date":1791244800,"totalLiquidityUSD":351},{"date":1791331200,"totalLiquidityUSD":345},{"date":1791417600,"totalLiquidityUSD":341},{"date":1791504000,"totalLiquidityUSD":327},{"date":1791590400,"totalLiquidityUSD":328},{"date":1791676800,"totalLiquidityUSD":328},{"date":1791763200,"totalLiquidityUSD":332},{"date":1791849600,"totalLiquidityUSD":322},{"date":1791936000,"totalLiquidityUSD":325},{"date":1792022400,"totalLiquidityUSD":317},{"date":1792108800,"totalLiquidityUSD":319},{"date":1792195200,"totalLiquidityUSD":319},{"date":1792281600,"totalLiquidityUSD":316},{"date":1792368000,"totalLiquidityUSD":319},{"date":1792454400,"totalLiquidityUSD":318},{"date":1792540800,"totalLiquidityUSD":320},{"date":1792627200,"totalLiquidityUSD":323},{"date":1792713600,"totalLiquidityUSD":315},{"date":1792800000,"totalLiquidityUSD":314},{"date":1792886400,"totalLiquidityUSD":313},{"date":1792972800,"totalLiquidityUSD":310},{"date":1793059200,"totalLiquidityUSD":309},{"date":1793145600,"totalLiquidityUSD":312},{"date":1793232000,"totalLiquidityUSD":313},{"date":1793318400,"totalLiquidityUSD":301},{"date":1793404800,"totalLiquidityUSD":302},{"date":1793491200,"totalLiquidityUSD":299},{"date":1793577600,"totalLiquidityUSD":300},{"date":1793664000,"totalLiquidityUSD":293},{"date":1793750400,"totalLiquidityUSD":293},{"date":1793836800,"totalLiquidityUSD":301},{"date":1793923200,"totalLiquidityUSD":289},{"date":1794009600,"totalLiquidityUSD":289},{"date":1794096000,"totalLiquidityUSD":286},{"date":1794182400,"totalLiquidityUSD":283},{"date":1794268800,"totalLiquidityUSD":281},{"date":1794355200,"totalLiquidityUSD":274},{"date":1794441600,"totalLiquidityUSD":275},{"date":1794528000,"totalLiquidityUSD":271},{"date":1794592235,"totalLiquidityUSD":269}],"tokensInUsd":[{"date":1688169600,"tokens":{"WSOL":16040.33226,"USDC":24441.19582}},{"date":1688256000,"tokens":{"WSOL":16487.60232,"USDC":24441.19582}},{"date":1688342400,"tokens":{"WSOL":16926.10238,"USDC":24441.19582}},{"date":1688428800,"tokens":{"WSOL":16969.95239,"USDC":27040.21342}},{"date":1688515200,"tokens":{"WSOL":16803.32236,"USDC":27007.46692}},{"date":1688601600,"tokens":{"WSOL":16908.56238,"USDC":27022.44184}},{"date":1688688000,"tokens":{"WSOL":17618.93248,"USDC":27028.63184}},{"date":1688774400,"tokens":{"WSOL":18951.97266,"USDC":27030.55101}},{"date":1688860800,"tokens":{"WSOL":19215.0727,"USDC":27030.11852}},{"date":1688947200,"tokens":{"WSOL":18522.25418,"USDC":27071.5221}},{"date":1689033600,"tokens":{"WSOL":24834.8585,"USDC":37585.99357}},{"date":1689120000,"tokens":{"WSOL":25407.19274,"USDC":37090.49619}},{"date":1689206400,"tokens":{"WSOL":51546.10238,"USDC":37179.8261}},{"date":1689292800,"tokens":{"WSOL":69398.92838,"USDC":37437.17248}},{"date":1689379200,"tokens":{"WSOL":64794.79348,"USDC":38381.07484}},{"date":1689465600,"tokens":{"WSOL":65126.1036,"USDC":38394.66655}},{"date":1689552000,"tokens":{"WSOL":65836.05386,"USDC":38363.95082}},{"date":1689638400,"tokens":{"WSOL":63753.5331,"USDC":38394.66655}},{"date":1689724800,"tokens":{"WSOL":61172.3342,"USDC":38433.06122}},{"date":1689811200,"tokens":{"WSOL":62067.42419,"USDC":38394.66655}},{"date":1689897600,"tokens":{"WSOL":37298.18387,"USDC":38388.48501}},{"date":1689984000,"tokens":{"WSOL":57494.20638,"USDC":64101.0758}},{"date":1690070400,"tokens":{"WSOL":64763.99304,"USDC":78109.5931}},{"date":1690156800,"tokens":{"WSOL":65985.8956,"USDC":78098.78911}},{"date":1690243200,"tokens":{"WSOL":41888.22298,"USDC":67544.81348}},{"date":1690329600,"tokens":{"WSOL":40916.79949,"USDC":69223.72369}},{"date":1690416000,"tokens":{"WSOL":55662.81507,"USDC":73625.77089}},{"date":1690502400,"tokens":{"WSOL":57085.76371,"USDC":75617.31015}},{"date":1690588800,"tokens":{"WSOL":55998.76353,"USDC":73625.60157}},{"date":1690675200,"tokens":{"WSOL":63085.19248,"USDC":78642.90066}},{"date":1690761600,"tokens":{"WSOL":61503.03996,"USDC":80542.90066}},{"date":1690848000,"tokens":{"WSOL":46686.38672,"USDC":58623.28124}},{"date":1690934400,"tokens":{"SOL":53008.28375,"USDC":68406.06235}},{"date":1691020800,"tokens":{"SOL":51238.18525,"USDC":68445.50246}},{"date":1691107200,"tokens":{"SOL":53693.92701,"USDC":78019.72239}},{"date":1691193600,"tokens":{"SOL":53788.83452,"USDC":77941.78061}},{"date":1691280000,"tokens":{"SOL":53788.83452,"USDC":77912.39656}},{"date":1691366400,"tokens":{"SOL":54666.72904,"USDC":77937.32021}},{"date":1691452800,"tokens":{"SOL":54880.27095,"USDC":81954.33019}},{"date":1691539200,"tokens":{"SOL":57787.12518,"USDC":87923.59604}},{"date":1691625600,"tokens":{"SOL":57644.73391,"USDC":66241.61066}},{"date":1691712000,"tokens":{"SOL":59140.01956,"USDC":61042.38382}},{"date":1691798400,"tokens":{"SOL":54605.78018,"USDC":64141.8934}},{"date":1691884800,"tokens":{"SOL":55610.49084,"USDC":67232.70614}},{"date":1691971200,"tokens":{"SOL":54335.43132,"USDC":67265.3779}},{"date":1692057600,"tokens":{"SOL":56280.23837,"USDC":47748.8696}},{"date":1692144000,"tokens":{"SOL":53426.22932,"USDC":47380.71273}},{"date":1692230400,"tokens":{"SOL":51301.70366,"USDC":47313.4795}},{"date":1692316800,"tokens":{"SOL":51136.45821,"USDC":47877.85773}},{"date":1692403200,"tokens":{"SOL":50528.12393,"USDC":54614.57935}},{"date":1692489600,"tokens":{"SOL":51181.95361,"USDC":54560.34587}},{"date":1692576000,"tokens":{"SOL":50872.65705,"USDC":54560.34587}},{"date":1692662400,"tokens":{"SOL":45002.76813,"USDC":50950.89884}},{"date":1692748800,"tokens":{"SOL":44369.11292,"USDC":53822.02161}},{"date":1692835200,"tokens":{"SOL":46757.55692,"USDC":53768.25336}},{"date":1692921600,"tokens":{"SOL":44487.81944,"USDC":53762.88442}},{"date":1693008000,"tokens":{"SOL":40316.33304,"USDC":51206.81889}},{"date":1693094400,"tokens":{"SOL":40276.59294,"USDC":51207.02372}},{"date":1693180800,"tokens":{"SOL":41270.09548,"USDC":51195.45093}},{"date":1693267200,"tokens":{"SOL":35367.36228,"USDC":38835.02372}},{"date":1693353600,"tokens":{"SOL":36506.31203,"USDC":36539.36203}},{"date":1693440000,"tokens":{"SOL":34946.78653,"USDC":36502.8956}},{"date":1693526400,"tokens":{"SOL":35326.92094,"USDC":33873.03866}},{"date":1693612800,"tokens":{"SOL":34437.07406,"USDC":33867.22142}},{"date":1693699200,"tokens":{"SOL":34686.23119,"USDC":34362.6194}},{"date":1693785600,"tokens":{"SOL":34881.9975,"USDC":34349.62821}},{"date":1693872000,"tokens":{"SOL":34597.2465,"USDC":34368.22142}},{"date":1693958400,"tokens":{"SOL":36056.59537,"USDC":34368.22142}},{"date":1694044800,"tokens":{"SOL":34881.9975,"USDC":34368.22142}},{"date":1694131200,"tokens":{"SOL":35380.31175,"USDC":34402.58964}},{"date":1694217600,"tokens":{"SOL":34793.01281,"USDC":34358.31036}},{"date":1694304000,"tokens":{"SOL":34312.4955,"USDC":34367.86473}},{"date":1694390400,"tokens":{"SOL":32443.81706,"USDC":34402.61102}},{"date":1694476800,"tokens":{"SOL":31482.78244,"USDC":34368.24278}},{"date":1694563200,"tokens":{"SOL":32123.47219,"USDC":34402.61102}},{"date":1694649600,"tokens":{"SOL":33102.30375,"USDC":33867.24278}},{"date":1694736000,"tokens":{"SOL":33600.618,"USDC":32914.91246}},{"date":1694822400,"tokens":{"SOL":24548.79223,"USDC":32567.38405}},{"date":1694908800,"tokens":{"SOL":24267.50399,"USDC":32549.9605}},{"date":1694995200,"tokens":{"SOL":23999.00157,"USDC":32567.38405}},{"date":1695081600,"tokens":{"SOL":25124.15455,"USDC":32564.8438}},{"date":1695168000,"tokens":{"SOL":25546.08692,"USDC":32552.89157}},{"date":1695254400,"tokens":{"SOL":25865.73265,"USDC":32554.12913}},{"date":1695340800,"tokens":{"SOL":24804.50882,"USDC":32599.95144}},{"date":1695427200,"tokens":{"SOL":24945.15294,"USDC":32562.27097}},{"date":1695513600,"tokens":{"SOL":24983.51043,"USDC":32567.38405}},{"date":1695600000,"tokens":{"SOL":24638.29304,"USDC":32599.95144}},{"date":1695686400,"tokens":{"SOL":24715.00802,"USDC":32556.66938}},{"date":1695772800,"tokens":{"SOL":24357.00479,"USDC":32553.41265}},{"date":1695859200,"tokens":{"SOL":24523.22058,"USDC":32500.06727}},{"date":1695945600,"tokens":{"SOL":25558.87275,"USDC":32599.95144}},{"date":1696032000,"tokens":{"SOL":25980.80511,"USDC":32567.38405}},{"date":1696118400,"tokens":{"SOL":27284.9597,"USDC":32551.29577}},{"date":1696204800,"tokens":{"SOL":30289.62958,"USDC":32567.38405}},{"date":1696291200,"tokens":{"SOL":29893.26888,"USDC":32567.38405}},{"date":1696377600,"tokens":{"SOL":29944.41219,"USDC":32567.38405}},{"date":1696464000,"tokens":{"SOL":29624.76646,"USDC":32552.30536}},{"date":1696550400,"tokens":{"SOL":29292.3349,"USDC":32567.38405}},{"date":1696636800,"tokens":{"SOL":30046.69883,"USDC":32551.52374}},{"date":1696723200,"tokens":{"SOL":29790.98224,"USDC":32564.58326}},{"date":1696809600,"tokens":{"SOL":29330.69239,"USDC":32548.78808}},{"date":1696896000,"tokens":{"SOL":28269.46856,"USDC":32555.6598}},{"date":1696982400,"tokens":{"SOL":28486.82766,"USDC":32539.26207}},{"date":1697068800,"tokens":{"SOL":28116.03861,"USDC":32514.89016}},{"date":1697155200,"tokens":{"SOL":27310.53136,"USDC":32539.26207}},{"date":1697241600,"tokens":{"SOL":27949.82283,"USDC":32533.33992}},{"date":1697328000,"tokens":{"SOL":28064.89529,"USDC":32536.8867}},{"date":1697414400,"tokens":{"SOL":28154.39609,"USDC":32571.80133}},{"date":1697500800,"tokens":{"SOL":30660.41863,"USDC":32523.5456}},{"date":1697587200,"tokens":{"SOL":30647.63281,"USDC":32523.64322}},{"date":1697673600,"tokens":{"SOL":30021.12717,"USDC":32539.26207}},{"date":1697760000,"tokens":{"SOL":31914.02121,"USDC":32535.78036}},{"date":1697846400,"tokens":{"SOL":34202.09489,"USDC":32522.30911}},{"date":1697932800,"tokens":{"SOL":37679.84061,"USDC":32539.26207}},{"date":1698019200,"tokens":{"SOL":36835.97584,"USDC":32539.26207}},{"date":1698105600,"tokens":{"SOL":40991.37054,"USDC":32636.87985}},{"date":1698192000,"tokens":{"SOL":38651.56368,"USDC":32496.31024}},{"date":1698278400,"tokens":{"SOL":41643.44787,"USDC":31739.25087}},{"date":1698364800,"tokens":{"SOL":41732.94868,"USDC":31730.77649}},{"date":1698451200,"tokens":{"SOL":40646.15314,"USDC":32539.31686}},{"date":1698537600,"tokens":{"SOL":40518.29484,"USDC":32532.71138}},{"date":1698624000,"tokens":{"SOL":41988.66527,"USDC":32604.3955}},{"date":1698710400,"tokens":{"SOL":50619.10043,"USDC":32524.20976}},{"date":1698796800,"tokens":{"SOL":48688.44012,"USDC":32539.31686}},{"date":1698883200,"tokens":{"SOL":50440.09881,"USDC":32561.84618}},{"date":1698969600,"tokens":{"SOL":50491.24213,"USDC":32492.68885}},{"date":1699056000,"tokens":{"SOL":50261.0972,"USDC":32520.40383}},{"date":1699142400,"tokens":{"SOL":53943.4162,"USDC":32594.3755}},{"date":1699228800,"tokens":{"SOL":52728.76236,"USDC":32522.811}},{"date":1699315200,"tokens":{"USDC":32561.84618,"SOL":52997.26479}},{"date":1699401600,"tokens":{"USDC":32528.4711,"SOL":54851.21012}},{"date":1699488000,"tokens":{"USDC":32561.84618,"SOL":55273.1425}},{"date":1699574400,"tokens":{"USDC":32529.31687,"SOL":59032.17648}},{"date":1699660800,"tokens":{"USDC":32526.0314,"SOL":72393.36869}},{"date":1699747200,"tokens":{"USDC":32561.84618,"SOL":71843.57801}},{"date":1699833600,"tokens":{"USDC":32521.11948,"SOL":71523.93226}},{"date":1699920000,"tokens":{"USDC":32529.31687,"SOL":68289.1173}},{"date":1700006400,"tokens":{"USDC":32475.44832,"SOL":73262.80512}},{"date":1700092800,"tokens":{"USDC":32510.3848,"SOL":84386.4771}},{"date":1700179200,"tokens":{"USDC":32501.82959,"SOL":74349.60066}},{"date":1700265600,"tokens":{"SOL":74669.24641,"USDC":32594.3755}},{"date":1700352000,"tokens":{"SOL":74285.67151,"USDC":32529.31687}},{"date":1700438400,"tokens":{"SOL":77712.27391,"USDC":32514.84132}},{"date":1700524800,"tokens":{"SOL":72239.93873,"USDC":32516.24008}},{"date":1700611200,"tokens":{"SOL":66511.88695,"USDC":32499.35736}},{"date":1700697600,"tokens":{"SOL":73569.66504,"USDC":32528.7964}},{"date":1700784000,"tokens":{"SOL":72764.15776,"USDC":32523.88447}},{"date":1700870400,"tokens":{"USDC":32529.31687,"SOL":72278.29622}},{"date":1700956800,"tokens":{"SOL":74988.89215,"USDC":32529.31687}},{"date":1701043200,"tokens":{"SOL":73735.88083,"USDC":32529.31687}},{"date":1701129600,"tokens":{"SOL":70488.28004,"USDC":32529.31687}},{"date":1701216000,"tokens":{"SOL":74298.45734,"USDC":32529.31687}},{"date":1701302400,"tokens":{"SOL":75947.82939,"USDC":32561.84618}},{"date":1701388800,"tokens":{"USDC":32529.31687,"SOL":75679.32697}},{"date":1701475200,"tokens":{"SOL":76408.11927,"USDC":32529.31687}},{"date":1701561600,"tokens":{"SOL":81624.73785,"USDC":32522.811}},{"date":1701648000,"tokens":{"SOL":80576.2998,"USDC":32561.84618}},{"date":1701734400,"tokens":{"SOL":78402.70873,"USDC":32513.54015}},{"date":1701820800,"tokens":{"SOL":77750.6314,"USDC":32523.55918}},{"date":1701907200,"tokens":{"SOL":79809.15001,"USDC":32561.84618}},{"date":1701993600,"tokens":{"USDC":1109.0843,"SOL":201.07213}},{"date":1702080000,"tokens":{"USDC":1109.23737,"SOL":222.73343}},{"date":1702166400,"tokens":{"USDC":1110.34661,"SOL":217.09309}},{"date":1702252800,"tokens":{"USDC":1110.34661,"SOL":222.58342}},{"date":1702339200,"tokens":{"USDC":1109.23737,"SOL":211.03273}},{"date":1702425600,"tokens":{"USDC":1108.797,"SOL":206.02243}},{"date":1702512000,"tokens":{"USDC":1108.03163,"SOL":140.68868}},{"date":1702598400,"tokens":{"USDC":1107.98172,"SOL":149.94925}},{"date":1702684800,"tokens":{"USDC":1109.23737,"SOL":143.74887}},{"date":1702771200,"tokens":{"USDC":1107.83197,"SOL":147.4491}},{"date":1702857600,"tokens":{"USDC":1108.78148,"SOL":139.80863}},{"date":1702944000,"tokens":{"USDC":109.23737,"SOL":151.78937}},{"date":1703030400,"tokens":{"USDC":109.2117,"SOL":145.26896}},{"date":1703116800,"tokens":{"USDC":109.34661,"SOL":163.43008}},{"date":1703203200,"tokens":{"USDC":109.34661,"SOL":187.9516}},{"date":1703289600,"tokens":{"SOL":195.97209,"USDC":109.14824}},{"date":1703376000,"tokens":{"USDC":109.12748,"SOL":215.47329}},{"date":1703462400,"tokens":{"USDC":109.34661,"SOL":219.79356}},{"date":1703548800,"tokens":{"USDC":109.23737,"SOL":241.4749}},{"date":1703635200,"tokens":{"USDC":109.22186,"SOL":220.69362}},{"date":1703721600,"tokens":{"USDC":109.21432,"SOL":208.11284}},{"date":1703808000,"tokens":{"USDC":109.03179,"SOL":200.85239}},{"date":1703894400,"tokens":{"USDC":109.23737,"SOL":211.93308}},{"date":1703980800,"tokens":{"USDC":109.11907,"SOL":203.97259}},{"date":1704067200,"tokens":{"USDC":109.14529,"SOL":205.55268}},{"date":1704153600,"tokens":{"USDC":109.23737,"SOL":223.79381}},{"date":1704240000,"tokens":{"USDC":109.23737,"SOL":212.95314}},{"date":1704326400,"tokens":{"USDC":109.23737,"SOL":200.21235}},{"date":1704412800,"tokens":{"USDC":109.23737,"SOL":209.31291}},{"date":1704499200,"tokens":{"USDC":109.22317,"SOL":197.03216}},{"date":1704585600,"tokens":{"USDC":109.23737,"SOL":185.99148}},{"date":1704672000,"tokens":{"USDC":109.34661,"SOL":179.8511}},{"date":1704758400,"tokens":{"USDC":108.98547,"SOL":195.13204}},{"date":1704844800,"tokens":{"USDC":109.23737,"SOL":199.25229}},{"date":1704931200,"tokens":{"USDC":108.95991,"SOL":199.75232}},{"date":1705017600,"tokens":{"USDC":108.89175,"SOL":199.2723}},{"date":1705104000,"tokens":{"USDC":109.16539,"SOL":178.85104}},{"date":1705190400,"tokens":{"USDC":109.23737,"SOL":190.71177}},{"date":1705276800,"tokens":{"USDC":109.14976,"SOL":189.37168}},{"date":1705363200,"tokens":{"USDC":109.23737,"SOL":190.93178}},{"date":1705449600,"tokens":{"USDC":109.18876,"SOL":198.61225}},{"date":1705536000,"tokens":{"USDC":109.34661,"SOL":200.05234}},{"date":1705622400,"tokens":{"USDC":109.23737,"SOL":188.57163}},{"date":1705708800,"tokens":{"USDC":109.17707,"SOL":186.73152}},{"date":1705795200,"tokens":{"USDC":109.16648,"SOL":185.15142}},{"date":1705881600,"tokens":{"USDC":109.2058,"SOL":180.37113}},{"date":1705968000,"tokens":{"USDC":109.11197,"SOL":168.69041}},{"date":1706054400,"tokens":{"USDC":109.34661,"SOL":168.37039}},{"date":1706140800,"tokens":{"USDC":109.23737,"SOL":176.7309}},{"date":1706227200,"tokens":{"USDC":109.20733,"SOL":174.01074}},{"date":1706313600,"tokens":{"USDC":109.21651,"SOL":184.03135}},{"date":1706400000,"tokens":{"SOL":188.0316,"USDC":109.23737}},{"date":1706486400,"tokens":{"USDC":109.23191,"SOL":193.79196}},{"date":1706572800,"tokens":{"USDC":109.34661,"SOL":202.95252}},{"date":1706659200,"tokens":{"USDC":109.23737,"SOL":200.69238}},{"date":1706745600,"tokens":{"USDC":109.22852,"SOL":193.97197}},{"date":1706832000,"tokens":{"USDC":109.20613,"SOL":197.39218}},{"date":1706918400,"tokens":{"USDC":109.23737,"SOL":201.41243}},{"date":1707004800,"tokens":{"SOL":194.99203,"USDC":109.23737}},{"date":1707091200,"tokens":{"SOL":191.37181,"USDC":109.18144}},{"date":1707177600,"tokens":{"SOL":191.41181,"USDC":109.22197}},{"date":1707264000,"tokens":{"SOL":194.05197,"USDC":109.23737}},{"date":1707350400,"tokens":{"SOL":204.47262,"USDC":109.34661}},{"date":1707436800,"tokens":{"SOL":207.27279,"USDC":109.45585}},{"date":1707523200,"tokens":{"SOL":214.43323,"USDC":109.06511}},{"date":1707609600,"tokens":{"SOL":216.51336,"USDC":109.21247}},{"date":1707696000,"tokens":{"SOL":215.31328,"USDC":109.19062}},{"date":1707782400,"tokens":{"SOL":228.25408,"USDC":109.23737}},{"date":1707868800,"tokens":{"SOL":222.91375,"USDC":109.23737}},{"date":1707955200,"tokens":{"SOL":234.03444,"USDC":109.16167}},{"date":1708041600,"tokens":{"SOL":225.75393,"USDC":109.18155}},{"date":1708128000,"tokens":{"SOL":220.87363,"USDC":109.2247}},{"date":1708214400,"tokens":{"SOL":218.31347,"USDC":109.34661}},{"date":1708300800,"tokens":{"USDC":109.19401,"SOL":224.83387}},{"date":1708387200,"tokens":{"USDC":109.45585,"SOL":220.31359}},{"date":1708473600,"tokens":{"SOL":218.03345,"USDC":109.23737}},{"date":1708560000,"tokens":{"USDC":109.23737,"SOL":205.69269}},{"date":1708646400,"tokens":{"USDC":109.34661,"SOL":204.2126}},{"date":1708732800,"tokens":{"USDC":109.23737,"SOL":197.55219}},{"date":1708819200,"tokens":{"USDC":109.45585,"SOL":207.73282}},{"date":1708905600,"tokens":{"USDC":109.17238,"SOL":206.95277}},{"date":1708992000,"tokens":{"USDC":108.74722,"SOL":220.4536}},{"date":1709078400,"tokens":{"USDC":109.18538,"SOL":215.47329}},{"date":1709164800,"tokens":{"SOL":236.49459,"USDC":109.02054}},{"date":1709251200,"tokens":{"SOL":250.97549,"USDC":108.97335}},{"date":1709337600,"tokens":{"SOL":261.89616,"USDC":109.34661}},{"date":1709424000,"tokens":{"SOL":258.67596,"USDC":109.23737}},{"date":1709510400,"tokens":{"SOL":262.05617,"USDC":109.23737}},{"date":1709596800,"tokens":{"SOL":265.13636,"USDC":108.96428}},{"date":1709683200,"tokens":{"SOL":246.17519,"USDC":109.02917}},{"date":1709769600,"tokens":{"SOL":268.07654,"USDC":109.23737}},{"date":1709856000,"tokens":{"SOL":290.0579,"USDC":109.17303}},{"date":1709942400,"tokens":{"SOL":290.69794,"USDC":109.1904}},{"date":1710028800,"tokens":{"SOL":289.51786,"USDC":109.23737}},{"date":1710115200,"tokens":{"SOL":278.01715,"USDC":109.23737}},{"date":1710201600,"tokens":{"SOL":295.25822,"USDC":109.12256}},{"date":1710288000,"tokens":{"SOL":298.91844,"USDC":109.23737}},{"date":1710374400,"tokens":{"SOL":336.24075,"USDC":109.23737}},{"date":1710460800,"tokens":{"SOL":357.62207,"USDC":109.56509}},{"date":1710547200,"tokens":{"SOL":371.1629,"USDC":109.22142}},{"date":1710633600,"tokens":{"SOL":365.50255,"USDC":109.34661}},{"date":1710720000,"tokens":{"SOL":399.14463,"USDC":109.18701}},{"date":1710806400,"tokens":{"SOL":396.50446,"USDC":109.07374}},{"date":1710892800,"tokens":{"SOL":347.98147,"USDC":109.15927}},{"date":1710979200,"tokens":{"SOL":382.4636,"USDC":109.23737}},{"date":1711065600,"tokens":{"SOL":358.42211,"USDC":109.20427}},{"date":1711152000,"tokens":{"SOL":349.34155,"USDC":109.45585}},{"date":1711238400,"tokens":{"SOL":351.7417,"USDC":109.12934}},{"date":1711324800,"tokens":{"SOL":366.70263,"USDC":109.16397}},{"date":1711411200,"tokens":{"SOL":382.20358,"USDC":109.34661}},{"date":1711497600,"tokens":{"SOL":382.20358,"USDC":109.34661}},{"date":1711584000,"tokens":{"SOL":372.34297,"USDC":109.11175}},{"date":1711670400,"tokens":{"SOL":379.84344,"USDC":109.0899}},{"date":1711756800,"tokens":{"SOL":385.7638,"USDC":109.13032}},{"date":1711843200,"tokens":{"SOL":389.76405,"USDC":109.34661}},{"date":1711929600,"tokens":{"SOL":400.2447,"USDC":109.21378}},{"date":1712016000,"tokens":{"SOL":385.98382,"USDC":109.34661}},{"date":1712102400,"tokens":{"SOL":369.22278,"USDC":109.34661}},{"date":1712188800,"tokens":{"USDC":109.34661,"SOL":371.86294}},{"date":1712275200,"tokens":{"SOL":366.96264,"USDC":109.45585}},{"date":1712361600,"tokens":{"SOL":352.42174,"USDC":109.23737}},{"date":1712448000,"tokens":{"SOL":356.74201,"USDC":109.19608}},{"date":1712534400,"tokens":{"SOL":357.10203,"USDC":109.22579}},{"date":1712620800,"tokens":{"SOL":360.94227,"USDC":109.34661}},{"date":1712707200,"tokens":{"SOL":345.2013,"USDC":109.23737}},{"date":1712793600,"tokens":{"SOL":348.68151,"USDC":109.1608}},{"date":1712880000,"tokens":{"SOL":346.38137,"USDC":109.19706}},{"date":1712966400,"tokens":{"SOL":303.33872,"USDC":109.14845}},{"date":1713052800,"tokens":{"SOL":274.79696,"USDC":108.74657}},{"date":1713139200,"tokens":{"SOL":295.0382,"USDC":109.21443}},{"date":1713225600,"tokens":{"SOL":279.63725,"USDC":109.1868}},{"date":1713312000,"tokens":{"SOL":275.15698,"USDC":109.23737}},{"date":1713398400,"tokens":{"USDC":109.34661,"SOL":263.23624}},{"date":1713484800,"tokens":{"USDC":109.1916,"SOL":285.05759}},{"date":1713571200,"tokens":{"USDC":109.23737,"SOL":287.43773}},{"date":1713657600,"tokens":{"USDC":109.23737,"SOL":301.71862}},{"date":1713744000,"tokens":{"USDC":109.19925,"SOL":297.43835}},{"date":1713830400,"tokens":{"USDC":109.22743,"SOL":315.03944}},{"date":1713916800,"tokens":{"USDC":109.34661,"SOL":313.13932}},{"date":1714003200,"tokens":{"SOL":299.55848,"USDC":109.23737}},{"date":1714089600,"tokens":{"SOL":295.11821,"USDC":109.23737}},{"date":1714176000,"tokens":{"USDC":109.05222,"SOL":277.53712}},{"date":1714262400,"tokens":{"USDC":109.22241,"SOL":280.83733}},{"date":1714348800,"tokens":{"USDC":109.23497,"SOL":282.99746}},{"date":1714435200,"tokens":{"SOL":275.67701,"USDC":109.34661}},{"date":1714521600,"tokens":{"SOL":250.09543,"USDC":109.22721}},{"date":1714608000,"tokens":{"USDC":109.23737,"SOL":267.85653}},{"date":1714694400,"tokens":{"USDC":109.20384,"SOL":276.49706}},{"date":1714780800,"tokens":{"SOL":287.83776,"USDC":109.23737}},{"date":1714867200,"tokens":{"SOL":292.25803,"USDC":109.23737}},{"date":1714953600,"tokens":{"SOL":290.57793,"USDC":109.23737}},{"date":1715040000,"tokens":{"SOL":310.83918,"USDC":109.34661}},{"date":1715126400,"tokens":{"SOL":301.61861,"USDC":109.16659}},{"date":1715212800,"tokens":{"SOL":282.71744,"USDC":109.23737}},{"date":1715299200,"tokens":{"USDC":109.22852,"SOL":303.45872}},{"date":1715385600,"tokens":{"USDC":109.18723,"SOL":292.51805}},{"date":1715472000,"tokens":{"USDC":109.23737,"SOL":291.39798}},{"date":1715558400,"tokens":{"USDC":109.23737,"SOL":287.63775}},{"date":1715644800,"tokens":{"SOL":294.65818,"USDC":109.23737}},{"date":1715731200,"tokens":{"USDC":109.20974,"SOL":284.43755}},{"date":1715817600,"tokens":{"SOL":312.67929,"USDC":109.34661}},{"date":1715904000,"tokens":{"USDC":109.23715,"SOL":316.57953}},{"date":1715990400,"tokens":{"USDC":109.23737,"SOL":335.78072}},{"date":1716076800,"tokens":{"SOL":346.42137,"USDC":109.23737}},{"date":1716163200,"tokens":{"USDC":109.17773,"SOL":341.86109}},{"date":1716249600,"tokens":{"SOL":371.04289,"USDC":109.20209}},{"date":1716336000,"tokens":{"SOL":356.582,"USDC":109.23737}},{"date":1716422400,"tokens":{"USDC":109.21421,"SOL":359.06215}},{"date":1716508800,"tokens":{"SOL":353.22179,"USDC":109.34661}},{"date":1716595200,"tokens":{"SOL":335.22068,"USDC":109.22645}},{"date":1716681600,"tokens":{"SOL":336.14074,"USDC":109.22241}},{"date":1716768000,"tokens":{"SOL":327.28019,"USDC":109.23737}},{"date":1716854400,"tokens":{"SOL":340.68102,"USDC":109.34661}},{"date":1716940800,"tokens":{"USDC":109.23737,"SOL":336.78078}},{"date":1717027200,"tokens":{"USDC":109.23737,"SOL":338.62089}},{"date":1717113600,"tokens":{"USDC":109.22426,"SOL":333.9006}},{"date":1717200000,"tokens":{"SOL":332.66053,"USDC":109.23737}},{"date":1717286400,"tokens":{"SOL":332.00048,"USDC":109.22295}},{"date":1717372800,"tokens":{"SOL":326.22013,"USDC":109.34661}},{"date":1717459200,"tokens":{"SOL":329.78035,"USDC":109.21716}},{"date":1717545600,"tokens":{"SOL":342.54113,"USDC":109.17729}},{"date":1717632000,"tokens":{"SOL":346.8014,"USDC":109.22798}},{"date":1717718400,"tokens":{"SOL":340.78103,"USDC":109.22295}},{"date":1717804800,"tokens":{"USDC":109.23737,"SOL":324.92005}},{"date":1717891200,"tokens":{"SOL":316.17951,"USDC":109.23519}},{"date":1717977600,"tokens":{"USDC":109.23737,"SOL":323.79998}},{"date":1718064000,"tokens":{"USDC":109.23071,"SOL":318.55966}},{"date":1718150400,"tokens":{"USDC":109.21061,"SOL":297.23834}},{"date":1718236800,"tokens":{"USDC":109.23737,"SOL":308.03901}},{"date":1718323200,"tokens":{"USDC":109.34661,"SOL":294.69818}},{"date":1718409600,"tokens":{"USDC":109.20526,"SOL":285.13759}},{"date":1718496000,"tokens":{"USDC":109.21531,"SOL":289.07784}},{"date":1718582400,"tokens":{"SOL":299.93851,"USDC":109.22656}},{"date":1718668800,"tokens":{"SOL":286.61768,"USDC":109.21804}},{"date":1718755200,"tokens":{"USDC":109.23737,"SOL":273.67689}},{"date":1718841600,"tokens":{"SOL":268.55657,"USDC":109.23737}},{"date":1718928000,"tokens":{"USDC":109.21891,"SOL":267.61651}},{"date":1719014400,"tokens":{"USDC":109.22066,"SOL":268.89659}},{"date":1719100800,"tokens":{"USDC":109.23737,"SOL":268.15655}},{"date":1719187200,"tokens":{"SOL":260.61608,"USDC":109.21662}},{"date":1719273600,"tokens":{"SOL":259.89604,"USDC":109.34661}},{"date":1719360000,"tokens":{"SOL":273.19686,"USDC":109.23737}},{"date":1719446400,"tokens":{"SOL":274.95696,"USDC":109.23737}},{"date":1719532800,"tokens":{"SOL":299.59849,"USDC":109.23453}},{"date":1719619200,"tokens":{"USDC":109.23737,"SOL":280.25729}},{"date":1719705600,"tokens":{"USDC":109.21563,"SOL":280.67732}},{"date":1719792000,"tokens":{"USDC":109.23737,"SOL":288.77782}},{"date":1719878400,"tokens":{"SOL":292.87807,"USDC":109.23737}},{"date":1719964800,"tokens":{"SOL":307.23896,"USDC":109.34661}},{"date":1720051200,"tokens":{"USDC":109.34661,"SOL":279.47724}},{"date":1720137600,"tokens":{"SOL":261.25612,"USDC":109.07253}},{"date":1720224000,"tokens":{"SOL":268.95659,"USDC":109.08116}},{"date":1720310400,"tokens":{"SOL":287.29773,"USDC":109.34661}},{"date":1720396800,"tokens":{"USDC":109.23737,"SOL":272.3168}},{"date":1720483200,"tokens":{"SOL":280.47731,"USDC":109.23737}},{"date":1720569600,"tokens":{"SOL":285.1976,"USDC":109.23737}},{"date":1720656000,"tokens":{"USDC":109.23737,"SOL":283.25748}},{"date":1720742400,"tokens":{"SOL":274.17692,"USDC":109.23737}},{"date":1720828800,"tokens":{"USDC":109.1951,"SOL":275.577}},{"date":1720915200,"tokens":{"SOL":278.99721,"USDC":109.1762}},{"date":1721001600,"tokens":{"SOL":295.69824,"USDC":109.34661}},{"date":1721088000,"tokens":{"SOL":315.49947,"USDC":109.34661}},{"date":1721174400,"tokens":{"USDC":109.23737,"SOL":322.03987}},{"date":1721260800,"tokens":{"SOL":312.11926,"USDC":109.23737}},{"date":1721347200,"tokens":{"USDC":109.15774,"SOL":315.9795}},{"date":1721433600,"tokens":{"SOL":338.00085,"USDC":109.23737}},{"date":1721520000,"tokens":{"SOL":348.4615,"USDC":109.23737}},{"date":1721606400,"tokens":{"SOL":367.8827,"USDC":109.21847}},{"date":1721692800,"tokens":{"USDC":109.21968,"SOL":361.34229}},{"date":1721779200,"tokens":{"USDC":109.21345,"SOL":345.2613}},{"date":1721865600,"tokens":{"SOL":355.66194,"USDC":109.22088}},{"date":1721952000,"tokens":{"SOL":343.6612,"USDC":109.23737}},{"date":1722038400,"tokens":{"USDC":109.21094,"SOL":366.50261}},{"date":1722124800,"tokens":{"USDC":109.11546,"SOL":368.06271}},{"date":1722211200,"tokens":{"USDC":109.34661,"SOL":367.58268}},{"date":1722297600,"tokens":{"USDC":109.12617,"SOL":368.26272}},{"date":1722384000,"tokens":{"SOL":356.72201,"USDC":109.21367}},{"date":1722470400,"tokens":{"USDC":109.23737,"SOL":347.18142}},{"date":1722556800,"tokens":{"SOL":334.42063,"USDC":109.14682}},{"date":1722643200,"tokens":{"SOL":299.7985,"USDC":108.83986}},{"date":1722729600,"tokens":{"SOL":285.07759,"USDC":109.22274}},{"date":1722816000,"tokens":{"SOL":276.99709,"USDC":108.78906}},{"date":1722902400,"tokens":{"USDC":109.10552,"SOL":275.497}},{"date":1722988800,"tokens":{"USDC":109.23737,"SOL":294.01814}},{"date":1723075200,"tokens":{"SOL":286.65769,"USDC":109.23737}},{"date":1723161600,"tokens":{"SOL":323.27995,"USDC":109.20755}},{"date":1723248000,"tokens":{"SOL":307.13895,"USDC":109.23737}},{"date":1723334400,"tokens":{"SOL":309.73911,"USDC":109.16615}},{"date":1723420800,"tokens":{"USDC":109.11863,"SOL":288.23778}},{"date":1723507200,"tokens":{"SOL":293.4181,"USDC":109.12311}},{"date":1723593600,"tokens":{"USDC":109.21979,"SOL":293.89813}},{"date":1723680000,"tokens":{"SOL":289.65787,"USDC":109.22383}},{"date":1723766400,"tokens":{"USDC":109.18701,"SOL":287.49774}},{"date":1723852800,"tokens":{"USDC":109.23737,"SOL":278.51718}},{"date":1723939200,"tokens":{"SOL":283.13747,"USDC":109.23497}},{"date":1724025600,"tokens":{"USDC":109.23737,"SOL":285.47761}},{"date":1724112000,"tokens":{"USDC":109.23737,"SOL":287.43773}},{"date":1724198400,"tokens":{"USDC":109.34661,"SOL":284.57756}},{"date":1724284800,"tokens":{"SOL":286.47768,"USDC":109.23737}},{"date":1724371200,"tokens":{"SOL":286.39767,"USDC":109.23737}},{"date":1724457600,"tokens":{"USDC":109.23737,"SOL":306.05888}},{"date":1724544000,"tokens":{"SOL":315.11944,"USDC":109.22623}},{"date":1724630400,"tokens":{"SOL":321.29982,"USDC":109.09263}},{"date":1724716800,"tokens":{"USDC":109.23737,"SOL":314.09938}},{"date":1724803200,"tokens":{"USDC":109.01376,"SOL":298.11839}},{"date":1724889600,"tokens":{"USDC":109.23737,"SOL":287.57774}},{"date":1724976000,"tokens":{"SOL":278.7372,"USDC":109.16145}},{"date":1725062400,"tokens":{"USDC":109.23158,"SOL":272.15679}},{"date":1725148800,"tokens":{"SOL":272.13679,"USDC":109.2259}},{"date":1725235200,"tokens":{"SOL":257.11586,"USDC":109.22601}},{"date":1725321600,"tokens":{"USDC":109.23737,"SOL":269.17661}},{"date":1725408000,"tokens":{"USDC":109.22044,"SOL":260.29606}},{"date":1725494400,"tokens":{"SOL":267.55651,"USDC":109.23737}},{"date":1725580800,"tokens":{"USDC":109.23737,"SOL":258.79597}},{"date":1725667200,"tokens":{"SOL":249.5154,"USDC":109.20853}},{"date":1725753600,"tokens":{"SOL":254.85572,"USDC":109.34661}},{"date":1725840000,"tokens":{"SOL":258.21593,"USDC":109.34661}},{"date":1725926400,"tokens":{"SOL":269.81665,"USDC":109.34661}},{"date":1726012800,"tokens":{"SOL":271.25674,"USDC":109.23737}},{"date":1726099200,"tokens":{"SOL":264.45632,"USDC":109.18636}},{"date":1726185600,"tokens":{"SOL":270.75671,"USDC":109.23737}},{"date":1726272000,"tokens":{"SOL":278.8372,"USDC":109.23737}},{"date":1726358400,"tokens":{"USDC":109.22896,"SOL":274.33693}},{"date":1726444800,"tokens":{"SOL":262.11617,"USDC":109.09886}},{"date":1726531200,"tokens":{"SOL":262.65621,"USDC":109.23737}},{"date":1726617600,"tokens":{"USDC":109.34661,"SOL":263.99629}},{"date":1726704000,"tokens":{"SOL":262.5562,"USDC":109.23399}},{"date":1726790400,"tokens":{"SOL":284.83757,"USDC":109.23737}},{"date":1726876800,"tokens":{"USDC":109.23737,"SOL":292.89807}},{"date":1726963200,"tokens":{"SOL":297.75837,"USDC":109.20679}},{"date":1727049600,"tokens":{"SOL":291.89801,"USDC":109.34661}},{"date":1727136000,"tokens":{"SOL":288.67781,"USDC":109.23737}},{"date":1727222400,"tokens":{"SOL":305.35884,"USDC":109.23737}},{"date":1727308800,"tokens":{"SOL":294.01814,"USDC":109.16025}},{"date":1727395200,"tokens":{"SOL":311.2192,"USDC":109.23737}},{"date":1727481600,"tokens":{"USDC":109.22765,"SOL":315.65948}},{"date":1727568000,"tokens":{"USDC":109.21749,"SOL":313.65935}},{"date":1727654400,"tokens":{"SOL":319.97974,"USDC":109.23737}},{"date":1727740800,"tokens":{"SOL":305.39884,"USDC":109.34661}},{"date":1727827200,"tokens":{"SOL":290.35792,"USDC":109.34661}},{"date":1727913600,"tokens":{"SOL":280.57731,"USDC":109.21727}},{"date":1728000000,"tokens":{"SOL":272.85684,"USDC":109.23737}},{"date":1728086400,"tokens":{"USDC":109.2152,"SOL":287.27773}},{"date":1728172800,"tokens":{"SOL":283.43749,"USDC":109.23737}},{"date":1728259200,"tokens":{"SOL":289.11784,"USDC":109.23737}},{"date":1728345600,"tokens":{"USDC":109.34661,"SOL":288.17778}},{"date":1728432000,"tokens":{"USDC":109.21705,"SOL":288.31779}},{"date":1728518400,"tokens":{"USDC":109.23737,"SOL":278.67719}},{"date":1728604800,"tokens":{"USDC":109.23737,"SOL":278.87721}},{"date":1728691200,"tokens":{"USDC":109.23235,"SOL":291.41798}},{"date":1728777600,"tokens":{"USDC":109.23737,"SOL":293.2981}},{"date":1728864000,"tokens":{"USDC":109.20187,"SOL":294.19815}},{"date":1728950400,"tokens":{"USDC":109.17096,"SOL":315.75948}},{"date":1729036800,"tokens":{"SOL":307.899,"USDC":109.12661}},{"date":1729123200,"tokens":{"USDC":109.2081,"SOL":307.81899}},{"date":1729209600,"tokens":{"USDC":109.18745,"SOL":300.41854}},{"date":1729296000,"tokens":{"SOL":308.07901,"USDC":109.21061}},{"date":1729382400,"tokens":{"USDC":109.2318,"SOL":319.2397}},{"date":1729468800,"tokens":{"USDC":109.19084,"SOL":337.44082}},{"date":1729555200,"tokens":{"USDC":109.16145,"SOL":335.16068}},{"date":1729641600,"tokens":{"USDC":109.23333,"SOL":332.02049}},{"date":1729728000,"tokens":{"SOL":342.0411,"USDC":109.21618}},{"date":1729814400,"tokens":{"USDC":109.23552,"SOL":353.08179}},{"date":1729900800,"tokens":{"USDC":109.21476,"SOL":335.28069}},{"date":1729987200,"tokens":{"SOL":341.22105,"USDC":109.22776}},{"date":1730073600,"tokens":{"USDC":109.23737,"SOL":349.80158}},{"date":1730160000,"tokens":{"USDC":109.19117,"SOL":356.96202}},{"date":1730246400,"tokens":{"SOL":360.06222,"USDC":109.20067}},{"date":1730332800,"tokens":{"SOL":349.76158,"USDC":109.14343}},{"date":1730419200,"tokens":{"USDC":109.23737,"SOL":334.84066}},{"date":1730505600,"tokens":{"USDC":109.23737,"SOL":331.50045}},{"date":1730592000,"tokens":{"USDC":109.1703,"SOL":330.86041}},{"date":1730678400,"tokens":{"SOL":325.8001,"USDC":109.34661}},{"date":1730764800,"tokens":{"USDC":109.23737,"SOL":316.95956}},{"date":1730851200,"tokens":{"USDC":109.78356,"SOL":346.7614}},{"date":1730937600,"tokens":{"USDC":109.23737,"SOL":374.3831}},{"date":1731024000,"tokens":{"SOL":399.00462,"USDC":109.23737}},{"date":1731110400,"tokens":{"SOL":399.48465,"USDC":109.21684}},{"date":1731196800,"tokens":{"USDC":109.34661,"SOL":401.52477}},{"date":1731283200,"tokens":{"SOL":420.46594,"USDC":109.34661}},{"date":1731369600,"tokens":{"SOL":446.20753,"USDC":108.81419}},{"date":1731456000,"tokens":{"SOL":424.92622,"USDC":109.34661}},{"date":1731542400,"tokens":{"SOL":429.58651,"USDC":109.22973}},{"date":1731628800,"tokens":{"SOL":421.10598,"USDC":109.45585}},{"date":1731715200,"tokens":{"USDC":109.08127,"SOL":436.14691}},{"date":1731801600,"tokens":{"SOL":431.90665,"USDC":109.23737}},{"date":1731888000,"tokens":{"SOL":470.32902,"USDC":109.45585}},{"date":1731974400,"tokens":{"USDC":109.23737,"SOL":480.32964}},{"date":1732060800,"tokens":{"SOL":470.86905,"USDC":109.18428}},{"date":1732147200,"tokens":{"SOL":472.64916,"USDC":109.23737}},{"date":1732233600,"tokens":{"SOL":510.91152,"USDC":109.201}},{"date":1732320000,"tokens":{"SOL":512.2116,"USDC":109.23737}},{"date":1732406400,"tokens":{"USDC":109.19958,"SOL":517.95196}},{"date":1732492800,"tokens":{"USDC":109.00087,"SOL":503.79108}},{"date":1732579200,"tokens":{"USDC":109.45585,"SOL":472.22914}},{"date":1732665600,"tokens":{"USDC":109.34661,"SOL":461.12845}},{"date":1732752000,"tokens":{"USDC":109.18854,"SOL":489.4102}},{"date":1732838400,"tokens":{"USDC":109.22416,"SOL":476.98943}},{"date":1732924800,"tokens":{"USDC":109.23737,"SOL":482.04974}},{"date":1733011200,"tokens":{"USDC":109.23737,"SOL":476.98943}},{"date":1733097600,"tokens":{"USDC":109.45585,"SOL":470.76905}},{"date":1733184000,"tokens":{"SOL":450.90782,"USDC":109.23737}},{"date":1733270400,"tokens":{"USDC":109.22973,"SOL":471.78911}},{"date":1733356800,"tokens":{"USDC":109.15282,"SOL":461.44847}},{"date":1733443200,"tokens":{"USDC":109.12923,"SOL":489.01017}},{"date":1733529600,"tokens":{"USDC":109.13666,"SOL":472.44915}},{"date":1733616000,"tokens":{"USDC":109.23737,"SOL":479.24957}},{"date":1733702400,"tokens":{"SOL":474.04925,"USDC":109.23126}},{"date":1733788800,"tokens":{"SOL":429.62651,"USDC":109.21236}},{"date":1733875200,"tokens":{"SOL":428.58644,"USDC":109.16539}},{"date":1733961600,"tokens":{"SOL":455.20809,"USDC":109.10815}},{"date":1734048000,"tokens":{"SOL":455.3881,"USDC":109.20875}},{"date":1734134400,"tokens":{"USDC":109.23158,"SOL":448.08765}},{"date":1734220800,"tokens":{"USDC":109.34661,"SOL":443.04734}},{"date":1734307200,"tokens":{"USDC":109.23737,"SOL":433.36674}},{"date":1734393600,"tokens":{"SOL":436.60694,"USDC":109.23737}},{"date":1734480000,"tokens":{"USDC":109.08575,"SOL":439.58712}},{"date":1734566400,"tokens":{"SOL":409.42526,"USDC":109.78356}},{"date":1734652800,"tokens":{"SOL":388.60398,"USDC":109.14015}},{"date":1734739200,"tokens":{"SOL":391.30414,"USDC":109.23737}},{"date":1734825600,"tokens":{"USDC":109.17063,"SOL":364.36248}},{"date":1734912000,"tokens":{"SOL":360.64225,"USDC":109.09504}},{"date":1734998400,"tokens":{"USDC":109.23737,"SOL":383.02363}},{"date":1735084800,"tokens":{"USDC":109.14933,"SOL":393.48428}},{"date":1735171200,"tokens":{"USDC":109.34661,"SOL":393.54428}},{"date":1735257600,"tokens":{"SOL":377.32328,"USDC":109.22066}},{"date":1735344000,"tokens":{"SOL":369.24278,"USDC":109.21738}},{"date":1735430400,"tokens":{"USDC":109.20122,"SOL":390.14407}},{"date":1735516800,"tokens":{"SOL":378.22334,"USDC":109.20722}},{"date":1735603200,"tokens":{"USDC":109.34661,"SOL":381.44354}},{"date":1735689600,"tokens":{"USDC":109.23737,"SOL":383.20364}},{"date":1735776000,"tokens":{"SOL":388.42397,"USDC":109.17544}},{"date":1735862400,"tokens":{"USDC":109.23737,"SOL":412.98548}},{"date":1735948800,"tokens":{"SOL":435.24685,"USDC":109.16145}},{"date":1736035200,"tokens":{"USDC":109.23169,"SOL":433.14673}},{"date":1736121600,"tokens":{"USDC":109.34661,"SOL":426.3263}},{"date":1736208000,"tokens":{"SOL":437.567,"USDC":109.23737}},{"date":1736294400,"tokens":{"USDC":109.21563,"SOL":407.28513}},{"date":1736380800,"tokens":{"USDC":109.21487,"SOL":395.54441}},{"date":1736467200,"tokens":{"USDC":109.23584,"SOL":372.36297}},{"date":1736553600,"tokens":{"USDC":109.23726,"SOL":375.9632}},{"date":1736640000,"tokens":{"USDC":109.22645,"SOL":374.56311}},{"date":1736726400,"tokens":{"USDC":109.23213,"SOL":375.00314}},{"date":1736812800,"tokens":{"SOL":363.74244,"USDC":109.23639}},{"date":1736899200,"tokens":{"SOL":376.12321,"USDC":109.23333}},{"date":1736985600,"tokens":{"USDC":109.23726,"SOL":408.14518}},{"date":1737072000,"tokens":{"SOL":420.02592,"USDC":109.23005}},{"date":1737158400,"tokens":{"SOL":437.587,"USDC":109.23672}},{"date":1737244800,"tokens":{"USDC":109.23049,"SOL":525.59243}},{"date":1737331200,"tokens":{"USDC":109.23737,"SOL":486.06999}},{"date":1737417600,"tokens":{"SOL":486.49002,"USDC":109.23683}},{"date":1737504000,"tokens":{"SOL":505.5912,"USDC":109.23672}},{"date":1737590400,"tokens":{"USDC":109.23705,"SOL":498.15074}},{"date":1737676800,"tokens":{"USDC":109.23311,"SOL":507.61132}},{"date":1737763200,"tokens":{"SOL":504.0511,"USDC":109.23737}},{"date":1737849600,"tokens":{"SOL":516.9519,"USDC":109.23442}},{"date":1737936000,"tokens":{"SOL":482.86979,"USDC":109.23584}},{"date":1738022400,"tokens":{"SOL":470.069,"USDC":109.23737}},{"date":1738108800,"tokens":{"USDC":109.22885,"SOL":454.82806}},{"date":1738195200,"tokens":{"USDC":109.23224,"SOL":461.00844}},{"date":1738281600,"tokens":{"USDC":109.23737,"SOL":475.30933}},{"date":1738368000,"tokens":{"USDC":109.23661,"SOL":463.14858}},{"date":1738454400,"tokens":{"SOL":434.78683,"USDC":109.23628}},{"date":1738540800,"tokens":{"USDC":109.23563,"SOL":397.60453}},{"date":1738627200,"tokens":{"USDC":109.23573,"SOL":438.34705}},{"date":1738713600,"tokens":{"USDC":109.23737,"SOL":416.00567}},{"date":1738800000,"tokens":{"USDC":109.23737,"SOL":391.82418}},{"date":1738886400,"tokens":{"SOL":384.1237,"USDC":109.23737}},{"date":1738972800,"tokens":{"SOL":386.24383,"USDC":109.22623}},{"date":1739059200,"tokens":{"SOL":399.88467,"USDC":109.23726}},{"date":1739145600,"tokens":{"SOL":406.10506,"USDC":109.23202}},{"date":1739232000,"tokens":{"SOL":404.54496,"USDC":109.23584}},{"date":1739318400,"tokens":{"SOL":395.68441,"USDC":109.22667}},{"date":1739404800,"tokens":{"SOL":393.18426,"USDC":109.22645}},{"date":1739491200,"tokens":{"SOL":391.00413,"USDC":109.22852}},{"date":1739577600,"tokens":{"SOL":397.94455,"USDC":109.23038}},{"date":1739664000,"tokens":{"SOL":388.86399,"USDC":109.22623}},{"date":1739750400,"tokens":{"SOL":379.42341,"USDC":109.23628}},{"date":1739836800,"tokens":{"SOL":354.56188,"USDC":109.22033}},{"date":1739923200,"tokens":{"SOL":338.42088,"USDC":109.22645}},{"date":1740009600,"tokens":{"SOL":343.84122,"USDC":109.21902}},{"date":1740096000,"tokens":{"SOL":347.44144,"USDC":109.21968}},{"date":1740182400,"tokens":{"SOL":337.82084,"USDC":109.23224}},{"date":1740268800,"tokens":{"SOL":342.42113,"USDC":109.23683}},{"date":1740355200,"tokens":{"SOL":333.9406,"USDC":109.2341}},{"date":1740441600,"tokens":{"SOL":288.71781,"USDC":109.22623}},{"date":1740528000,"tokens":{"SOL":286.19766,"USDC":109.22809}},{"date":1740614400,"tokens":{"SOL":272.89684,"USDC":109.21716}},{"date":1740700800,"tokens":{"SOL":272.09679,"USDC":109.22437}},{"date":1740787200,"tokens":{"SOL":299.31847,"USDC":109.22383}},{"date":1740873600,"tokens":{"SOL":286.8377,"USDC":109.2259}},{"date":1740960000,"tokens":{"SOL":349.14154,"USDC":109.22492}},{"date":1741046400,"tokens":{"SOL":272.91684,"USDC":109.22099}},{"date":1741132800,"tokens":{"SOL":288.81782,"USDC":109.2164}},{"date":1741219200,"tokens":{"SOL":294.45817,"USDC":109.22481}},{"date":1741305600,"tokens":{"SOL":286.75769,"USDC":109.22437}},{"date":1741392000,"tokens":{"SOL":277.05709,"USDC":109.21826}},{"date":1741478400,"tokens":{"SOL":274.01691,"USDC":109.22044}},{"date":1741564800,"tokens":{"SOL":255.23575,"USDC":109.22099}},{"date":1741651200,"tokens":{"SOL":227.59404,"USDC":109.22077}},{"date":1741737600,"tokens":{"SOL":252.8956,"USDC":109.22503}},{"date":1741824000,"tokens":{"SOL":251.05549,"USDC":109.2247}},{"date":1741910400,"tokens":{"SOL":250.23544,"USDC":109.2199}},{"date":1741996800,"tokens":{"SOL":268.15655,"USDC":109.22426}},{"date":1742083200,"tokens":{"SOL":268.73658,"USDC":109.22219}},{"date":1742169600,"tokens":{"SOL":251.31551,"USDC":109.2235}},{"date":1742256000,"tokens":{"SOL":250.59546,"USDC":109.22175}},{"date":1742342400,"tokens":{"SOL":250.07543,"USDC":109.21531}},{"date":1742428800,"tokens":{"SOL":267.3965,"USDC":109.21498}},{"date":1742515200,"tokens":{"SOL":256.17581,"USDC":109.22656}},{"date":1742601600,"tokens":{"USDC":109.21869,"SOL":257.57589}},{"date":1742688000,"tokens":{"USDC":109.2259,"SOL":258.89597}},{"date":1742774400,"tokens":{"SOL":265.35637,"USDC":109.22612}},{"date":1742860800,"tokens":{"SOL":284.07753,"USDC":109.22383}},{"date":1742947200,"tokens":{"USDC":109.22852,"SOL":285.51762}},{"date":1743033600,"tokens":{"USDC":109.22481,"SOL":275.03697}},{"date":1743120000,"tokens":{"USDC":109.22568,"SOL":275.69701}},{"date":1743206400,"tokens":{"SOL":258.49595,"USDC":109.23169}},{"date":1743292800,"tokens":{"SOL":248.47533,"USDC":109.22656}},{"date":1743379200,"tokens":{"USDC":109.22645,"SOL":247.87529}},{"date":1743465600,"tokens":{"SOL":249.37539,"USDC":109.22918}},{"date":1743552000,"tokens":{"SOL":251.01549,"USDC":109.22667}},{"date":1743638400,"tokens":{"SOL":239.31477,"USDC":109.23431}},{"date":1743724800,"tokens":{"SOL":231.25427,"USDC":109.22164}},{"date":1743811200,"tokens":{"SOL":245.63516,"USDC":109.22984}},{"date":1743897600,"tokens":{"SOL":241.4949,"USDC":109.23399}},{"date":1743984000,"tokens":{"SOL":210.773,"USDC":109.22863}},{"date":1744070400,"tokens":{"SOL":213.57318,"USDC":109.23453}},{"date":1744156800,"tokens":{"SOL":207.29279,"USDC":109.22448}},{"date":1744243200,"tokens":{"SOL":233.87443,"USDC":109.23016}},{"date":1744329600,"tokens":{"USDC":109.23552,"SOL":225.57392}},{"date":1744416000,"tokens":{"USDC":109.22503,"SOL":242.55497}},{"date":1744502400,"tokens":{"USDC":109.23442,"SOL":264.2563}},{"date":1744588800,"tokens":{"USDC":109.2365,"SOL":267.25649}},{"date":1744675200,"tokens":{"USDC":109.23628,"SOL":258.69596}},{"date":1744761600,"tokens":{"USDC":109.22601,"SOL":252.51558}},{"date":1744848000,"tokens":{"SOL":263.63627,"USDC":109.23606}},{"date":1744934400,"tokens":{"USDC":109.23169,"SOL":268.67658}},{"date":1745020800,"tokens":{"SOL":269.63664,"USDC":109.22274}},{"date":1745107200,"tokens":{"USDC":109.23126,"SOL":282.49743}},{"date":1745193600,"tokens":{"SOL":284.63756,"USDC":109.22612}},{"date":1745280000,"tokens":{"SOL":278.6972,"USDC":109.22645}},{"date":1745366400,"tokens":{"SOL":296.07827,"USDC":109.22634}},{"date":1745452800,"tokens":{"SOL":299.17846,"USDC":109.22623}},{"date":1745539200,"tokens":{"USDC":109.23377,"SOL":304.7788}},{"date":1745625600,"tokens":{"SOL":303.35872,"USDC":109.23726}},{"date":1745712000,"tokens":{"USDC":109.23726,"SOL":294.07814}},{"date":1745798400,"tokens":{"USDC":109.22667,"SOL":294.79819}},{"date":1745884800,"tokens":{"SOL":295.79825,"USDC":109.23268}},{"date":1745971200,"tokens":{"SOL":290.69794,"USDC":109.23093}},{"date":1746057600,"tokens":{"SOL":295.33822,"USDC":109.23158}},{"date":1746144000,"tokens":{"USDC":109.23453,"SOL":301.07858}},{"date":1746230400,"tokens":{"SOL":297.67837,"USDC":109.22656}},{"date":1746316800,"tokens":{"SOL":292.91807,"USDC":109.23661}},{"date":1746403200,"tokens":{"USDC":109.23705,"SOL":288.13778}},{"date":1746489600,"tokens":{"SOL":292.05802,"USDC":109.23694}},{"date":1746576000,"tokens":{"SOL":292.09802,"USDC":109.22656}},{"date":1746662400,"tokens":{"USDC":109.23257,"SOL":299.19846}},{"date":1746748800,"tokens":{"USDC":109.22568,"SOL":325.42008}},{"date":1746835200,"tokens":{"USDC":109.2271,"SOL":342.40113}},{"date":1746921600,"tokens":{"SOL":351.7617,"USDC":109.23071}},{"date":1747008000,"tokens":{"USDC":109.23705,"SOL":349.00153}},{"date":1747094400,"tokens":{"SOL":335.34069,"USDC":109.23737}},{"date":1747180800,"tokens":{"USDC":109.23726,"SOL":364.46249}},{"date":1747267200,"tokens":{"USDC":109.22689,"SOL":349.10154}},{"date":1747353600,"tokens":{"SOL":337.82084,"USDC":109.22645}},{"date":1747440000,"tokens":{"SOL":334.70065,"USDC":109.22284}},{"date":1747526400,"tokens":{"SOL":334.20062,"USDC":109.22284}},{"date":1747612800,"tokens":{"USDC":109.22208,"SOL":347.30143}},{"date":1747699200,"tokens":{"USDC":109.22295,"SOL":341.20105}},{"date":1747785600,"tokens":{"USDC":109.21946,"SOL":337.46082}},{"date":1747872000,"tokens":{"SOL":346.22136,"USDC":109.2081}},{"date":1747958400,"tokens":{"SOL":359.30217,"USDC":109.21531}},{"date":1748044800,"tokens":{"SOL":347.26143,"USDC":109.21411}},{"date":1748131200,"tokens":{"USDC":109.2152,"SOL":351.94171}},{"date":1748217600,"tokens":{"USDC":109.21421,"SOL":352.56175}},{"date":1748304000,"tokens":{"USDC":109.21367,"SOL":345.06129}},{"date":1748390400,"tokens":{"USDC":109.21389,"SOL":353.54181}},{"date":1748476800,"tokens":{"SOL":347.44144,"USDC":109.21596}},{"date":1748563200,"tokens":{"USDC":109.21443,"SOL":329.92036}},{"date":1748649600,"tokens":{"SOL":305.53885,"USDC":109.21454}},{"date":1748736000,"tokens":{"USDC":109.21312,"SOL":313.23933}},{"date":1748822400,"tokens":{"SOL":317.93962,"USDC":109.21509}},{"date":1748908800,"tokens":{"SOL":313.41934,"USDC":109.21542}},{"date":1748995200,"tokens":{"SOL":310.71917,"USDC":109.21553}},{"date":1749081600,"tokens":{"SOL":307.81899,"USDC":109.21345}},{"date":1749168000,"tokens":{"SOL":290.71794,"USDC":109.21279}},{"date":1749254400,"tokens":{"USDC":109.21487,"SOL":295.91826}},{"date":1749340800,"tokens":{"USDC":109.21553,"SOL":299.01845}},{"date":1749427200,"tokens":{"USDC":109.21443,"SOL":302.69868}},{"date":1749513600,"tokens":{"SOL":320.41977,"USDC":109.21509}},{"date":1749600000,"tokens":{"USDC":109.21465,"SOL":329.98036}},{"date":1749686400,"tokens":{"USDC":109.20537,"SOL":320.29976}},{"date":1749772800,"tokens":{"USDC":109.20613,"SOL":304.7188}},{"date":1749859200,"tokens":{"SOL":295.83825,"USDC":109.21214}},{"date":1749945600,"tokens":{"SOL":291.19797,"USDC":109.21006}},{"date":1750032000,"tokens":{"USDC":109.21279,"SOL":303.49873}},{"date":1750118400,"tokens":{"SOL":304.01876,"USDC":109.20569}},{"date":1750204800,"tokens":{"SOL":295.77825,"USDC":109.21563}},{"date":1750291200,"tokens":{"SOL":291.33798,"USDC":109.21607}},{"date":1750377600,"tokens":{"SOL":293.19809,"USDC":109.21553}},{"date":1750464000,"tokens":{"USDC":109.21596,"SOL":280.03728}},{"date":1750550400,"tokens":{"SOL":269.67664,"USDC":109.21662}},{"date":1750636800,"tokens":{"USDC":109.21596,"SOL":265.57639}},{"date":1750723200,"tokens":{"SOL":285.2376,"USDC":109.22645}},{"date":1750809600,"tokens":{"SOL":292.57805,"USDC":109.22656}},{"date":1750896000,"tokens":{"USDC":109.22656,"SOL":286.29766}},{"date":1750982400,"tokens":{"USDC":109.22099,"SOL":276.19704}},{"date":1751068800,"tokens":{"USDC":109.2199,"SOL":286.37767}},{"date":1751155200,"tokens":{"USDC":109.21553,"SOL":301.59861}},{"date":1751241600,"tokens":{"SOL":303.67874,"USDC":109.22678}},{"date":1751328000,"tokens":{"SOL":309.31909,"USDC":109.22645}},{"date":1751414400,"tokens":{"USDC":109.21782,"SOL":296.6183}},{"date":1751500800,"tokens":{"SOL":305.61886,"USDC":109.22601}},{"date":1751587200,"tokens":{"USDC":109.22383,"SOL":305.27884}},{"date":1751673600,"tokens":{"USDC":109.22656,"SOL":296.15827}},{"date":1751760000,"tokens":{"USDC":109.22339,"SOL":294.41817}},{"date":1751846400,"tokens":{"USDC":109.22656,"SOL":304.91881}},{"date":1751932800,"tokens":{"SOL":298.79844,"USDC":109.22623}},{"date":1752019200,"tokens":{"USDC":109.22667,"SOL":303.39872}},{"date":1752105600,"tokens":{"USDC":109.22645,"SOL":312.41928}},{"date":1752192000,"tokens":{"USDC":109.21629,"SOL":329.34032}},{"date":1752278400,"tokens":{"SOL":325.38008,"USDC":109.23027}},{"date":1752364800,"tokens":{"SOL":321.61984,"USDC":109.22383}},{"date":1752451200,"tokens":{"SOL":323.43996,"USDC":109.22077}},{"date":1752537600,"tokens":{"USDC":109.22732,"SOL":325.16006}},{"date":1752624000,"tokens":{"SOL":327.94023,"USDC":109.22721}},{"date":1752710400,"tokens":{"SOL":347.22142,"USDC":109.22689}},{"date":1752796800,"tokens":{"SOL":359.34217,"USDC":109.22732}},{"date":1752883200,"tokens":{"USDC":109.22579,"SOL":354.46187}},{"date":1752969600,"tokens":{"USDC":109.22667,"SOL":356.82202}},{"date":1753056000,"tokens":{"USDC":109.22645,"SOL":367.16265}},{"date":1753142400,"tokens":{"USDC":109.22754,"SOL":396.10444}},{"date":1753228800,"tokens":{"USDC":109.227,"SOL":411.50539}},{"date":1753315200,"tokens":{"USDC":109.21695,"SOL":380.42347}},{"date":1753401600,"tokens":{"USDC":109.21607,"SOL":358.2621}},{"date":1753488000,"tokens":{"SOL":373.50305,"USDC":109.22132}},{"date":1753574400,"tokens":{"SOL":372.56299,"USDC":109.21574}},{"date":1753660800,"tokens":{"SOL":377.42329,"USDC":109.21662}},{"date":1753747200,"tokens":{"SOL":367.14265,"USDC":109.21017}},{"date":1753833600,"tokens":{"SOL":364.16247,"USDC":109.2129}},{"date":1753920000,"tokens":{"SOL":355.58194,"USDC":109.21673}},{"date":1754006400,"tokens":{"SOL":338.50089,"USDC":109.20591}},{"date":1754092800,"tokens":{"SOL":328.84029,"USDC":109.20722}},{"date":1754179200,"tokens":{"SOL":318.77967,"USDC":109.20591}},{"date":1754265600,"tokens":{"SOL":326.86017,"USDC":109.20515}},{"date":1754352000,"tokens":{"SOL":339.30093,"USDC":109.21454}},{"date":1754438400,"tokens":{"SOL":325.36007,"USDC":109.20995}},{"date":1754524800,"tokens":{"SOL":335.5007,"USDC":109.20591}},{"date":1754611200,"tokens":{"SOL":350.56163,"USDC":109.21465}},{"date":1754697600,"tokens":{"SOL":356.72201,"USDC":109.2176}},{"date":1754784000,"tokens":{"SOL":362.16235,"USDC":109.21673}},{"date":1754870400,"tokens":{"SOL":367.30266,"USDC":109.21159}},{"date":1754956800,"tokens":{"SOL":350.74164,"USDC":109.21727}},{"date":1755043200,"tokens":{"SOL":395.88443,"USDC":109.20657}},{"date":1755129600,"tokens":{"SOL":404.74497,"USDC":109.20843}},{"date":1755216000,"tokens":{"SOL":386.58385,"USDC":109.21476}},{"date":1755302400,"tokens":{"SOL":374.50311,"USDC":109.21629}},{"date":1755388800,"tokens":{"SOL":376.44323,"USDC":109.21913}},{"date":1755475200,"tokens":{"SOL":370.18284,"USDC":109.22175}},{"date":1755561600,"tokens":{"SOL":365.16253,"USDC":109.21509}},{"date":1755648000,"tokens":{"SOL":356.32199,"USDC":109.21607}},{"date":1755734400,"tokens":{"SOL":374.14308,"USDC":109.21487}},{"date":1755820800,"tokens":{"SOL":362.32236,"USDC":109.20569}},{"date":1755907200,"tokens":{"SOL":394.84436,"USDC":109.21563}},{"date":1755993600,"tokens":{"SOL":411.52539,"USDC":109.21607}},{"date":1756080000,"tokens":{"SOL":409.30525,"USDC":109.21367}},{"date":1756166400,"tokens":{"SOL":375.90319,"USDC":109.21815}},{"date":1756252800,"tokens":{"SOL":390.94412,"USDC":109.21618}},{"date":1756339200,"tokens":{"SOL":412.52545,"USDC":109.21607}},{"date":1756425600,"tokens":{"SOL":428.32643,"USDC":109.21695}},{"date":1756512000,"tokens":{"SOL":403.80491,"USDC":109.21695}},{"date":1756598400,"tokens":{"SOL":407.28513,"USDC":109.21443}},{"date":1756684800,"tokens":{"SOL":401.9448,"USDC":109.21312}},{"date":1756771200,"tokens":{"SOL":393.7643,"USDC":109.20624}},{"date":1756857600,"tokens":{"SOL":422.24605,"USDC":109.21596}},{"date":1756944000,"tokens":{"SOL":421.346,"USDC":109.20493}},{"date":1757030400,"tokens":{"SOL":406.92511,"USDC":109.21531}},{"date":1757116800,"tokens":{"SOL":406.92511,"USDC":109.21607}},{"date":1757203200,"tokens":{"SOL":405.28501,"USDC":109.21389}},{"date":1757289600,"tokens":{"SOL":412.76547,"USDC":109.21574}},{"date":1757376000,"tokens":{"SOL":427.9264,"USDC":109.21574}},{"date":1757462400,"tokens":{"SOL":431.88665,"USDC":109.21563}},{"date":1757548800,"tokens":{"SOL":447.92764,"USDC":109.20646}},{"date":1757635200,"tokens":{"SOL":464.28865,"USDC":109.20777}},{"date":1757721600,"tokens":{"SOL":484.46989,"USDC":109.21247}},{"date":1757808000,"tokens":{"SOL":486.00999,"USDC":109.21105}},{"date":1757894400,"tokens":{"SOL":482.60978,"USDC":109.21618}},{"date":1757980800,"tokens":{"SOL":467.82887,"USDC":109.21236}},{"date":1758067200,"tokens":{"SOL":472.36915,"USDC":109.21553}},{"date":1758153600,"tokens":{"SOL":492.87041,"USDC":109.20569}},{"date":1758240000,"tokens":{"SOL":494.85053,"USDC":109.20493}},{"date":1758326400,"tokens":{"SOL":477.00943,"USDC":109.2069}},{"date":1758412800,"tokens":{"SOL":480.50965,"USDC":109.19816}},{"date":1758499200,"tokens":{"SOL":463.5486,"USDC":109.20198}},{"date":1758585600,"tokens":{"SOL":430.32655,"USDC":109.20537}},{"date":1758672000,"tokens":{"SOL":427.30636,"USDC":109.20395}},{"date":1758758400,"tokens":{"SOL":422.30606,"USDC":109.20515}},{"date":1758844800,"tokens":{"SOL":388.984,"USDC":109.20515}},{"date":1758931200,"tokens":{"SOL":407.30513,"USDC":109.19783}},{"date":1759017600,"tokens":{"SOL":406.8651,"USDC":109.19521}},{"date":1759104000,"tokens":{"SOL":419.00585,"USDC":109.19499}},{"date":1759190400,"tokens":{"SOL":424.08617,"USDC":109.19379}},{"date":1759276800,"tokens":{"SOL":417.36575,"USDC":109.19477}},{"date":1759363200,"tokens":{"SOL":447.60762,"USDC":109.2129}},{"date":1759449600,"tokens":{"SOL":464.20971,"USDC":109.21593}},{"date":1759536000,"tokens":{"SOL":464.00642,"USDC":109.21608}},{"date":1759622400,"tokens":{"SOL":455.70462,"USDC":109.20898}},{"date":1759708800,"tokens":{"SOL":462.74087,"USDC":109.21584}},{"date":1759795200,"tokens":{"SOL":465.02023,"USDC":109.20575}},{"date":1759881600,"tokens":{"SOL":441.63205,"USDC":109.20362}},{"date":1759968000,"tokens":{"SOL":448.96787,"USDC":109.20478}},{"date":1760054400,"tokens":{"SOL":442.21388,"USDC":109.20537}},{"date":1760140800,"tokens":{"SOL":379.01408,"USDC":109.21753}},{"date":1760227200,"tokens":{"SOL":352.03574,"USDC":109.22483}},{"date":1760313600,"tokens":{"SOL":393.91279,"USDC":109.2271}},{"date":1760400000,"tokens":{"SOL":417.23895,"USDC":109.23008}},{"date":1760486400,"tokens":{"SOL":407.4637,"USDC":109.2254}},{"date":1760572800,"tokens":{"SOL":390.34735,"USDC":109.22374}},{"date":1760659200,"tokens":{"SOL":369.23979,"USDC":109.21606}},{"date":1760745600,"tokens":{"SOL":367.63279,"USDC":109.21627}},{"date":1760832000,"tokens":{"SOL":371.38684,"USDC":109.216}},{"date":1760918400,"tokens":{"SOL":375.29243,"USDC":109.22343}},{"date":1761004800,"tokens":{"SOL":372.88192,"USDC":109.22655}},{"date":1761091200,"tokens":{"SOL":373.46095,"USDC":109.21648}},{"date":1761177600,"tokens":{"SOL":360.28307,"USDC":109.21532}},{"date":1761264000,"tokens":{"SOL":385.03207,"USDC":109.21588}},{"date":1761350400,"tokens":{"SOL":385.7491,"USDC":109.22647}},{"date":1761436800,"tokens":{"SOL":384.50889,"USDC":109.22642}},{"date":1761523200,"tokens":{"SOL":403.47931,"USDC":109.21518}},{"date":1761609600,"tokens":{"SOL":403.07302,"USDC":109.22419}},{"date":1761696000,"tokens":{"SOL":388.49416,"USDC":109.21633}},{"date":1761782400,"tokens":{"SOL":388.0436,"USDC":109.21614}},{"date":1761868800,"tokens":{"SOL":370.80165,"USDC":109.20783}},{"date":1761955200,"tokens":{"SOL":373.93566,"USDC":109.2118}},{"date":1762041600,"tokens":{"SOL":371.58702,"USDC":109.21559}},{"date":1762128000,"tokens":{"SOL":367.44034,"USDC":109.20299}},{"date":1762214400,"tokens":{"SOL":333.56936,"USDC":109.21592}},{"date":1762300800,"tokens":{"SOL":310.47918,"USDC":109.21557}},{"date":1762387200,"tokens":{"SOL":321.84928,"USDC":109.2159}},{"date":1762473600,"tokens":{"SOL":313.95671,"USDC":109.21277}},{"date":1762560000,"tokens":{"SOL":327.70182,"USDC":109.21535}},{"date":1762646400,"tokens":{"SOL":315.6784,"USDC":109.21912}},{"date":1762732800,"tokens":{"SOL":334.28682,"USDC":109.21563}},{"date":1762819200,"tokens":{"SOL":335.27361,"USDC":109.21553}},{"date":1762905600,"tokens":{"SOL":309.74238,"USDC":109.20527}},{"date":1762992000,"tokens":{"SOL":307.22291,"USDC":109.21736}},{"date":1763078400,"tokens":{"SOL":290.30587,"USDC":109.20517}},{"date":1763164800,"tokens":{"SOL":280.49294,"USDC":109.211}},{"date":1763251200,"tokens":{"SOL":280.55478,"USDC":109.21588}},{"date":1763337600,"tokens":{"SOL":275.78123,"USDC":109.21569}},{"date":1763424000,"tokens":{"SOL":267.60793,"USDC":109.21198}},{"date":1763510400,"tokens":{"SOL":281.40887,"USDC":109.23191}},{"date":1763596800,"tokens":{"SOL":276.92442,"USDC":109.20038}},{"date":1763683200,"tokens":{"SOL":265.17554,"USDC":109.20287}},{"date":1763769600,"tokens":{"SOL":257.32799,"USDC":109.20583}},{"date":1763856000,"tokens":{"SOL":259.70895,"USDC":109.2048}},{"date":1763942400,"tokens":{"SOL":262.00359,"USDC":109.20898}},{"date":1764028800,"tokens":{"SOL":277.04169,"USDC":109.205}},{"date":1764115200,"tokens":{"SOL":276.36895,"USDC":109.19448}},{"date":1764201600,"tokens":{"SOL":284.79019,"USDC":109.21613}},{"date":1764288000,"tokens":{"SOL":279.6297,"USDC":109.21513}},{"date":1764374400,"tokens":{"SOL":275.37918,"USDC":109.21562}},{"date":1764460800,"tokens":{"SOL":272.69579,"USDC":109.2239}},{"date":1764547200,"tokens":{"SOL":256.50177,"USDC":109.2054}},{"date":1764633600,"tokens":{"SOL":254.11712,"USDC":109.21675}},{"date":1764720000,"tokens":{"SOL":280.63244,"USDC":109.216}},{"date":1764806400,"tokens":{"SOL":290.8569,"USDC":109.21601}},{"date":1764892800,"tokens":{"SOL":278.04234,"USDC":109.21605}},{"date":1764979200,"tokens":{"SOL":266.01183,"USDC":109.20488}},{"date":1765065600,"tokens":{"SOL":267.0547,"USDC":109.2054}},{"date":1765152000,"tokens":{"SOL":267.83872,"USDC":109.20484}},{"date":1765238400,"tokens":{"SOL":266.9289,"USDC":109.21788}},{"date":1765324800,"tokens":{"SOL":275.87741,"USDC":109.2203}},{"date":1765411200,"tokens":{"SOL":259.76786,"USDC":109.22318}},{"date":1765497600,"tokens":{"SOL":274.01927,"USDC":109.21942}},{"date":1765584000,"tokens":{"SOL":264.88625,"USDC":109.22821}},{"date":1765670400,"tokens":{"SOL":267.06887,"USDC":109.24531}},{"date":1765756800,"tokens":{"USDC":109.21143,"SOL":263.13968}},{"date":1765843200,"tokens":{"SOL":252.65027,"USDC":109.22115}},{"date":1765929600,"tokens":{"SOL":258.54408,"USDC":109.2416}},{"date":1766016000,"tokens":{"SOL":247.36723,"USDC":109.24667}},{"date":1766102400,"tokens":{"SOL":236.79413,"USDC":109.17597}},{"date":1766188800,"tokens":{"SOL":251.65002,"USDC":109.22535}},{"date":1766275200,"tokens":{"SOL":250.49344,"USDC":109.21632}},{"date":1766361600,"tokens":{"SOL":251.05961,"USDC":109.21917}},{"date":1766448000,"tokens":{"SOL":251.85289,"USDC":109.224}},{"date":1766534400,"tokens":{"SOL":247.77673,"USDC":109.22049}},{"date":1766620800,"tokens":{"SOL":246.01088,"USDC":109.2555}},{"date":1766707200,"tokens":{"SOL":240.57137,"USDC":109.21655}},{"date":1766793600,"tokens":{"SOL":244.75447,"USDC":109.22546}},{"date":1766880000,"tokens":{"SOL":248.632,"USDC":109.23137}},{"date":1766966400,"tokens":{"SOL":257.26421,"USDC":109.26185}},{"date":1767052800,"tokens":{"SOL":246.36406,"USDC":109.2169}},{"date":1767139200,"tokens":{"SOL":249.41435,"USDC":109.21707}},{"date":1767225600,"tokens":{"SOL":250.17332,"USDC":109.21368}},{"date":1767312000,"tokens":{"SOL":253.2466,"USDC":109.22205}},{"date":1767398400,"tokens":{"SOL":264.34957,"USDC":109.22511}},{"date":1767484800,"tokens":{"SOL":268.38003,"USDC":109.21531}},{"date":1767571200,"tokens":{"SOL":272.20946,"USDC":109.19722}},{"date":1767657600,"tokens":{"SOL":274.22934,"USDC":109.2146}},{"date":1767744000,"tokens":{"SOL":279.71809,"USDC":109.22068}},{"date":1767830400,"tokens":{"SOL":272.23517,"USDC":109.22976}},{"date":1767916800,"tokens":{"SOL":278.37058,"USDC":109.2175}},{"date":1768003200,"tokens":{"SOL":271.48403,"USDC":109.21854}},{"date":1768089600,"tokens":{"SOL":272.14784,"USDC":109.27883}},{"date":1768176000,"tokens":{"SOL":282.51889,"USDC":109.19649}},{"date":1768262400,"tokens":{"SOL":278.30992,"USDC":109.21751}},{"date":1768348800,"tokens":{"SOL":290.64172,"USDC":109.20445}},{"date":1768435200,"tokens":{"SOL":287.77178,"USDC":109.19897}},{"date":1768521600,"tokens":{"SOL":283.97912,"USDC":109.21425}},{"date":1768608000,"tokens":{"SOL":288.84737,"USDC":109.4873}},{"date":1768694400,"tokens":{"SOL":284.95904,"USDC":109.23265}},{"date":1768780800,"tokens":{"SOL":267.96973,"USDC":109.21484}},{"date":1768867200,"tokens":{"SOL":267.42333,"USDC":109.20479}},{"date":1768953600,"tokens":{"SOL":251.61025,"USDC":109.21479}},{"date":1769040000,"tokens":{"SOL":259.75196,"USDC":109.21616}},{"date":1769126400,"tokens":{"SOL":256.5485,"USDC":109.20474}},{"date":1769212800,"tokens":{"SOL":255.10586,"USDC":109.19545}},{"date":1769299200,"tokens":{"SOL":253.94518,"USDC":109.20484}},{"date":1769385600,"tokens":{"SOL":243.6642,"USDC":109.20341}},{"date":1769472000,"tokens":{"SOL":248.21321,"USDC":109.19625}},{"date":1769558400,"tokens":{"SOL":253.86064,"USDC":109.19158}},{"date":1769644800,"tokens":{"SOL":249.90064,"USDC":109.18858}},{"date":1769731200,"tokens":{"SOL":230.10954,"USDC":109.20404}},{"date":1769817600,"tokens":{"SOL":236.46217,"USDC":109.19978}},{"date":1769904000,"tokens":{"SOL":210.56435,"USDC":109.19391}},{"date":1769990400,"tokens":{"SOL":193.91979,"USDC":109.19541}},{"date":1770076800,"tokens":{"SOL":207.56859,"USDC":109.21322}},{"date":1770163200,"tokens":{"SOL":197.51756,"USDC":109.1947}},{"date":1770249600,"tokens":{"SOL":184.75974,"USDC":109.20899}},{"date":1770336000,"tokens":{"SOL":152.82392,"USDC":109.20853}},{"date":1770422400,"tokens":{"SOL":173.00773,"USDC":109.22457}},{"date":1770508800,"tokens":{"SOL":174.68497,"USDC":109.22527}},{"date":1770595200,"tokens":{"SOL":175.2525,"USDC":109.22402}},{"date":1770681600,"tokens":{"SOL":173.96943,"USDC":109.2183}},{"date":1770768000,"tokens":{"SOL":165.58894,"USDC":109.22132}},{"date":1770854400,"tokens":{"SOL":160.55228,"USDC":109.22557}},{"date":1770940800,"tokens":{"SOL":157.72998,"USDC":109.2214}},{"date":1771027200,"tokens":{"SOL":169.22078,"USDC":109.23059}},{"date":1771113600,"tokens":{"SOL":175.2435,"USDC":109.22668}},{"date":1771200000,"tokens":{"SOL":170.99031,"USDC":109.22884}},{"date":1771286400,"tokens":{"SOL":172.9655,"USDC":109.22647}},{"date":1771372800,"tokens":{"SOL":169.3554,"USDC":109.22819}},{"date":1771459200,"tokens":{"SOL":163.80455,"USDC":109.23807}},{"date":1771545600,"tokens":{"SOL":165.99014,"USDC":109.23659}},{"date":1771632000,"tokens":{"SOL":169.79729,"USDC":109.22731}},{"date":1771718400,"tokens":{"SOL":169.61789,"USDC":109.23435}},{"date":1771804800,"tokens":{"SOL":156.12619,"USDC":109.22683}},{"date":1771891200,"tokens":{"SOL":156.48822,"USDC":109.24272}},{"date":1771977600,"tokens":{"SOL":165.19874,"USDC":109.23738}},{"date":1772064000,"tokens":{"SOL":176.9788,"USDC":109.23758}},{"date":1772150400,"tokens":{"SOL":172.12752,"USDC":109.23728}},{"date":1772236800,"tokens":{"SOL":163.54032,"USDC":109.23698}},{"date":1772323200,"tokens":{"SOL":169.52098,"USDC":109.22713}},{"date":1772409600,"tokens":{"SOL":168.41084,"USDC":109.23715}},{"date":1772496000,"tokens":{"SOL":173.68595,"USDC":109.22783}},{"date":1772582400,"tokens":{"SOL":175.04654,"USDC":109.23441}},{"date":1772668800,"tokens":{"SOL":181.91181,"USDC":109.236}},{"date":1772755200,"tokens":{"SOL":178.0932,"USDC":109.23693}},{"date":1772841600,"tokens":{"SOL":169.04405,"USDC":109.23211}},{"date":1772928000,"tokens":{"SOL":165.93293,"USDC":109.23125}},{"date":1773014400,"tokens":{"SOL":163.36441,"USDC":109.23725}},{"date":1773100800,"tokens":{"SOL":170.7039,"USDC":109.22694}},{"date":1773187200,"tokens":{"SOL":172.19573,"USDC":109.23019}},{"date":1773273600,"tokens":{"SOL":170.54872,"USDC":109.23702}},{"date":1773360000,"tokens":{"SOL":180.30222,"USDC":109.22769}},{"date":1773446400,"tokens":{"SOL":177.09111,"USDC":109.22691}},{"date":1773532800,"tokens":{"SOL":176.08742,"USDC":109.22715}},{"date":1773619200,"tokens":{"SOL":183.05043,"USDC":109.22687}},{"date":1773705600,"tokens":{"SOL":190.31992,"USDC":109.2347}},{"date":1773792000,"tokens":{"SOL":189.54073,"USDC":109.21821}},{"date":1773878400,"tokens":{"SOL":179.98018,"USDC":109.22736}},{"date":1773964800,"tokens":{"SOL":179.28824,"USDC":109.23296}},{"date":1774051200,"tokens":{"SOL":180.75503,"USDC":109.23301}},{"date":1774137600,"tokens":{"USDC":109.23323,"SOL":174.96245}},{"date":1774224000,"tokens":{"SOL":172.31278,"USDC":109.23701}},{"date":1774310400,"tokens":{"SOL":180.76045,"USDC":109.22667}},{"date":1774396800,"tokens":{"SOL":182.0579,"USDC":109.22684}},{"date":1774483200,"tokens":{"SOL":181.91729,"USDC":109.21711}},{"date":1774569600,"tokens":{"SOL":172.2055,"USDC":109.21693}},{"date":1774656000,"tokens":{"SOL":165.31834,"USDC":109.20686}},{"date":1774742400,"tokens":{"SOL":164.65964,"USDC":109.21508}},{"date":1774828800,"tokens":{"SOL":162.56142,"USDC":109.21107}},{"date":1774915200,"tokens":{"SOL":167.70877,"USDC":109.19495}},{"date":1775001600,"tokens":{"SOL":166.57219,"USDC":109.19911}},{"date":1775088000,"tokens":{"SOL":159.50062,"USDC":109.22264}},{"date":1775174400,"tokens":{"SOL":158.21682,"USDC":109.22904}},{"date":1775260800,"tokens":{"SOL":160.27856,"USDC":109.25174}},{"date":1775347200,"tokens":{"SOL":161.67031,"USDC":109.21558}},{"date":1775433600,"tokens":{"SOL":163.56195,"USDC":109.22545}},{"date":1775520000,"tokens":{"SOL":159.53156,"USDC":109.21669}},{"date":1775606400,"tokens":{"SOL":169.36149,"USDC":109.23488}},{"date":1775692800,"tokens":{"SOL":164.0063,"USDC":109.23415}},{"date":1775779200,"tokens":{"SOL":166.82881,"USDC":109.22797}},{"date":1775865600,"tokens":{"SOL":169.6879,"USDC":109.2193}},{"date":1775952000,"tokens":{"SOL":164.93217,"USDC":109.23279}},{"date":1776038400,"tokens":{"SOL":164.03866,"USDC":109.22953}},{"date":1776124800,"tokens":{"SOL":172.48542,"USDC":109.21849}},{"date":1776211200,"tokens":{"SOL":166.84794,"USDC":109.20979}},{"date":1776297600,"tokens":{"SOL":170.31838,"USDC":109.21727}},{"date":1776384000,"tokens":{"SOL":177.93915,"USDC":109.22539}},{"date":1776470400,"tokens":{"SOL":177.60001,"USDC":109.22352}},{"date":1776556800,"tokens":{"SOL":171.70802,"USDC":109.21915}},{"date":1776643200,"tokens":{"SOL":167.2097,"USDC":109.2132}},{"date":1776729600,"tokens":{"SOL":170.37839,"USDC":109.21779}},{"date":1776816000,"tokens":{"SOL":172.68276,"USDC":109.21961}},{"date":1776902400,"tokens":{"SOL":173.63171,"USDC":109.21893}},{"date":1776988800,"tokens":{"SOL":172.27404,"USDC":109.21254}},{"date":1777075200,"tokens":{"SOL":172.46666,"USDC":109.22019}},{"date":1777161600,"tokens":{"SOL":172.61684,"USDC":109.22213}},{"date":1777248000,"tokens":{"SOL":173.73133,"USDC":109.22479}},{"date":1777334400,"tokens":{"SOL":168.28004,"USDC":109.22766}},{"date":1777420800,"tokens":{"SOL":167.80957,"USDC":109.21326}},{"date":1777507200,"tokens":{"SOL":166.13226,"USDC":109.21417}},{"date":1777593600,"tokens":{"SOL":167.6817,"USDC":109.19769}},{"date":1777680000,"tokens":{"SOL":167.67025,"USDC":109.22718}},{"date":1777766400,"tokens":{"SOL":168.61745,"USDC":109.23014}},{"date":1777852800,"tokens":{"SOL":170.74862,"USDC":109.21369}},{"date":1777939200,"tokens":{"SOL":168.66563,"USDC":109.21527}},{"date":1778025600,"tokens":{"SOL":172.82466,"USDC":109.21558}},{"date":1778112000,"tokens":{"SOL":175.85727,"USDC":109.21368}},{"date":1778198400,"tokens":{"SOL":176.46845,"USDC":109.20781}},{"date":1778284800,"tokens":{"SOL":183.96695,"USDC":109.22174}},{"date":1778371200,"tokens":{"SOL":186.26731,"USDC":109.21487}},{"date":1778457600,"tokens":{"SOL":191.88315,"USDC":109.22101}},{"date":1778544000,"tokens":{"SOL":194.471,"USDC":109.21712}},{"date":1778630400,"tokens":{"SOL":190.47279,"USDC":109.38686}},{"date":1778716800,"tokens":{"SOL":182.11123,"USDC":109.21034}},{"date":1778803200,"tokens":{"SOL":184.67984,"USDC":109.20402}},{"date":1778889600,"tokens":{"SOL":178.09565,"USDC":109.21586}},{"date":1778976000,"tokens":{"SOL":172.21531,"USDC":109.22209}},{"date":1779062400,"tokens":{"SOL":170.28218,"USDC":109.23638}},{"date":1779148800,"tokens":{"SOL":170.23586,"USDC":109.21545}},{"date":1779235200,"tokens":{"SOL":167.76745,"USDC":109.20338}},{"date":1779321600,"tokens":{"SOL":172.95821,"USDC":109.20096}},{"date":1779408000,"tokens":{"SOL":174.12784,"USDC":109.21672}},{"date":1779494400,"tokens":{"SOL":169.03239,"USDC":109.21539}},{"date":1779580800,"tokens":{"SOL":171.43397,"USDC":109.20037}},{"date":1779667200,"tokens":{"SOL":170.62748,"USDC":109.22345}},{"date":1779753600,"tokens":{"SOL":168.11781,"USDC":109.20546}},{"date":1779840000,"tokens":{"SOL":166.89344,"USDC":109.21018}},{"date":1779926400,"tokens":{"SOL":161.89034,"USDC":109.18106}},{"date":1780012800,"tokens":{"SOL":163.40812,"USDC":109.19882}},{"date":1780099200,"tokens":{"SOL":165.34178,"USDC":109.20243}},{"date":1780185600,"tokens":{"SOL":165.31051,"USDC":109.19919}},{"date":1780272000,"tokens":{"SOL":165.37157,"USDC":109.19125}},{"date":1780358400,"tokens":{"SOL":160.58037,"USDC":109.20449}},{"date":1780444800,"tokens":{"SOL":148.28859,"USDC":109.19811}},{"date":1780531200,"tokens":{"SOL":141.54165,"USDC":109.21463}},{"date":1780617600,"tokens":{"SOL":136.66701,"USDC":109.21033}},{"date":1780704000,"tokens":{"SOL":128.80227,"USDC":109.20432}},{"date":1780790400,"tokens":{"SOL":127.7137,"USDC":109.19743}},{"date":1780876800,"tokens":{"SOL":132.39236,"USDC":109.20211}},{"date":1780963200,"tokens":{"SOL":132.16335,"USDC":109.20344}},{"date":1781049600,"tokens":{"SOL":128.50963,"USDC":109.2043}},{"date":1781136000,"tokens":{"SOL":127.31052,"USDC":109.21688}},{"date":1781222400,"tokens":{"SOL":133.91289,"USDC":109.19274}},{"date":1781308800,"tokens":{"SOL":134.02059,"USDC":109.21778}},{"date":1781395200,"tokens":{"SOL":137.76177,"USDC":109.21995}},{"date":1781481600,"tokens":{"SOL":141.57584,"USDC":109.20835}},{"date":1781568000,"tokens":{"SOL":145.97799,"USDC":109.20815}},{"date":1781654400,"tokens":{"SOL":146.87829,"USDC":109.22575}},{"date":1781740800,"tokens":{"SOL":144.02475,"USDC":109.2098}},{"date":1781827200,"tokens":{"SOL":139.9923,"USDC":109.22502}},{"date":1781913600,"tokens":{"SOL":139.83026,"USDC":109.2466}},{"date":1782000000,"tokens":{"SOL":146.20733,"USDC":109.22673}},{"date":1782086400,"tokens":{"SOL":146.88398,"USDC":109.20169}},{"date":1782172800,"tokens":{"SOL":143.63958,"USDC":109.21733}},{"date":1782259200,"tokens":{"SOL":138.47708,"USDC":109.20453}},{"date":1782345600,"tokens":{"SOL":135.43523,"USDC":109.21308}},{"date":1782432000,"tokens":{"SOL":132.88724,"USDC":109.20324}},{"date":1782518400,"tokens":{"SOL":143.1559,"USDC":109.20971}},{"date":1782604800,"tokens":{"SOL":141.47887,"USDC":109.19764}},{"date":1782691200,"tokens":{"SOL":142.78002,"USDC":109.19265}},{"date":1782777600,"tokens":{"SOL":147.90205,"USDC":109.18733}},{"date":1782864000,"tokens":{"SOL":149.69425,"USDC":109.18877}},{"date":1782950400,"tokens":{"SOL":155.345,"USDC":109.20443}},{"date":1783036800,"tokens":{"SOL":161.18724,"USDC":109.21099}},{"date":1783123200,"tokens":{"SOL":163.68971,"USDC":109.22643}},{"date":1783209600,"tokens":{"SOL":161.65286,"USDC":109.21713}},{"date":1783296000,"tokens":{"SOL":162.51016,"USDC":109.20425}},{"date":1783382400,"tokens":{"SOL":162.36106,"USDC":109.23565}},{"date":1783468800,"tokens":{"SOL":157.44047,"USDC":109.2244}},{"date":1783555200,"tokens":{"SOL":155.39171,"USDC":109.22277}},{"date":1783641600,"tokens":{"SOL":157.72316,"USDC":109.21077}},{"date":1783728000,"tokens":{"SOL":155.31447,"USDC":109.22827}},{"date":1783814400,"tokens":{"SOL":152.46762,"USDC":109.22202}},{"date":1783900800,"tokens":{"SOL":153.40155,"USDC":109.21256}},{"date":1783987200,"tokens":{"SOL":150.04962,"USDC":109.21929}},{"date":1784073600,"tokens":{"SOL":155.37274,"USDC":109.22194}},{"date":1784160000,"tokens":{"SOL":154.76123,"USDC":109.22207}},{"date":1784246400,"tokens":{"SOL":150.2423,"USDC":109.22175}},{"date":1784332800,"tokens":{"SOL":150.38485,"USDC":109.23375}},{"date":1784419200,"tokens":{"SOL":151.07328,"USDC":109.22874}},{"date":1784505600,"tokens":{"SOL":153.54625,"USDC":109.2225}},{"date":1784592000,"tokens":{"SOL":155.42902,"USDC":109.22106}},{"date":1784678400,"tokens":{"SOL":156.66573,"USDC":109.22542}},{"date":1784764800,"tokens":{"SOL":155.59242,"USDC":109.2362}},{"date":1784851200,"tokens":{"SOL":150.64052,"USDC":109.22851}},{"date":1784937600,"tokens":{"SOL":148.06931,"USDC":109.23728}},{"date":1785024000,"tokens":{"SOL":148.42583,"USDC":109.22621}},{"date":1785110400,"tokens":{"SOL":152.81359,"USDC":109.22094}},{"date":1785196800,"tokens":{"SOL":146.34871,"USDC":109.22688}},{"date":1785283200,"tokens":{"SOL":147.59217,"USDC":109.22467}},{"date":1785369600,"tokens":{"SOL":147.22712,"USDC":109.20445}},{"date":1785456000,"tokens":{"SOL":148.31529,"USDC":109.20706}},{"date":1785542400,"tokens":{"SOL":145.97438,"USDC":109.22223}},{"date":1785628800,"tokens":{"SOL":143.68977,"USDC":109.22145}},{"date":1785715200,"tokens":{"SOL":146.08648,"USDC":109.20729}},{"date":1785801600,"tokens":{"SOL":146.22859,"USDC":109.2099}},{"date":1785888000,"tokens":{"SOL":147.38433,"USDC":109.22119}},{"date":1785974400,"tokens":{"SOL":146.921,"USDC":109.19033}},{"date":1786060800,"tokens":{"SOL":145.30206,"USDC":109.19302}},{"date":1786147200,"tokens":{"SOL":147.19726,"USDC":109.2084}},{"date":1786233600,"tokens":{"SOL":151.8451,"USDC":109.19201}},{"date":1786320000,"tokens":{"SOL":153.09057,"USDC":109.20077}},{"date":1786406400,"tokens":{"SOL":151.62869,"USDC":109.19456}},{"date":1786492800,"tokens":{"SOL":152.71156,"USDC":109.18697}},{"date":1786579200,"tokens":{"SOL":150.9558,"USDC":109.18531}},{"date":1786665600,"tokens":{"SOL":151.92092,"USDC":109.19426}},{"date":1786752000,"tokens":{"SOL":150.62334,"USDC":109.19884}},{"date":1786838400,"tokens":{"SOL":151.04844,"USDC":109.20697}},{"date":1786924800,"tokens":{"SOL":150.3145,"USDC":109.18955}},{"date":1787011200,"tokens":{"SOL":151.86233,"USDC":109.20195}},{"date":1787097600,"tokens":{"SOL":153.79688,"USDC":109.21053}},{"date":1787184000,"tokens":{"SOL":170.43715,"USDC":109.20116}},{"date":1787270400,"tokens":{"SOL":176.40681,"USDC":109.21338}},{"date":1787356800,"tokens":{"SOL":193.30993,"USDC":109.22609}},{"date":1787443200,"tokens":{"SOL":189.28985,"USDC":109.22262}},{"date":1787529600,"tokens":{"SOL":189.47784,"USDC":109.22631}},{"date":1787616000,"tokens":{"SOL":196.97301,"USDC":109.23075}},{"date":1787702400,"tokens":{"SOL":194.33119,"USDC":109.22397}},{"date":1787788800,"tokens":{"SOL":202.79267,"USDC":109.23405}},{"date":1787875200,"tokens":{"SOL":219.22982,"USDC":109.23786}},{"date":1787961600,"tokens":{"SOL":208.0559,"USDC":109.2328}},{"date":1788048000,"tokens":{"SOL":210.57529,"USDC":109.23513}},{"date":1788134400,"tokens":{"SOL":204.43094,"USDC":109.21618}},{"date":1788220800,"tokens":{"SOL":207.23664,"USDC":109.22146}},{"date":1788307200,"tokens":{"SOL":199.32556,"USDC":109.21445}},{"date":1788393600,"tokens":{"SOL":200.56816,"USDC":109.21918}},{"date":1788480000,"tokens":{"SOL":207.99087,"USDC":109.22803}},{"date":1788566400,"tokens":{"SOL":203.93666,"USDC":109.23522}},{"date":1788652800,"tokens":{"SOL":207.53263,"USDC":109.23808}},{"date":1788739200,"tokens":{"SOL":212.63396,"USDC":109.22751}},{"date":1788825600,"tokens":{"SOL":205.8947,"USDC":109.22552}},{"date":1788912000,"tokens":{"SOL":207.50615,"USDC":109.2357}},{"date":1788998400,"tokens":{"SOL":201.96293,"USDC":109.22374}},{"date":1789084800,"tokens":{"SOL":198.38908,"USDC":109.2435}},{"date":1789171200,"tokens":{"SOL":204.21319,"USDC":109.22639}},{"date":1789257600,"tokens":{"SOL":203.43565,"USDC":109.22548}},{"date":1789344000,"tokens":{"SOL":202.27928,"USDC":109.2113}},{"date":1789430400,"tokens":{"SOL":204.89688,"USDC":109.22406}},{"date":1789516800,"tokens":{"SOL":194.15115,"USDC":109.20764}},{"date":1789603200,"tokens":{"SOL":199.39988,"USDC":109.19769}},{"date":1789689600,"tokens":{"SOL":204.82694,"USDC":109.19146}},{"date":1789776000,"tokens":{"SOL":227.15758,"USDC":109.21337}},{"date":1789862400,"tokens":{"SOL":222.10396,"USDC":109.20782}},{"date":1789948800,"tokens":{"SOL":223.62752,"USDC":109.20729}},{"date":1790035200,"tokens":{"SOL":235.22086,"USDC":109.21834}},{"date":1790121600,"tokens":{"SOL":237.03654,"USDC":109.22369}},{"date":1790208000,"tokens":{"SOL":230.62865,"USDC":109.22278}},{"date":1790294400,"tokens":{"SOL":234.90186,"USDC":109.21832}},{"date":1790380800,"tokens":{"SOL":244.60469,"USDC":109.22563}},{"date":1790467200,"tokens":{"SOL":241.4472,"USDC":109.22318}},{"date":1790553600,"tokens":{"SOL":242.16646,"USDC":109.22179}},{"date":1790640000,"tokens":{"SOL":236.81641,"USDC":109.2304}},{"date":1790726400,"tokens":{"SOL":238.67731,"USDC":109.22217}},{"date":1790812800,"tokens":{"SOL":235.86853,"USDC":109.21449}},{"date":1790899200,"tokens":{"SOL":238.99696,"USDC":109.22719}},{"date":1790985600,"tokens":{"SOL":238.31998,"USDC":109.23071}},{"date":1791072000,"tokens":{"SOL":240.90033,"USDC":109.23841}},{"date":1791158400,"tokens":{"SOL":242.07483,"USDC":109.23228}},{"date":1791244800,"tokens":{"SOL":242.12767,"USDC":109.20898}},{"date":1791331200,"tokens":{"SOL":236.29109,"USDC":109.2299}},{"date":1791417600,"tokens":{"SOL":232.29898,"USDC":109.2032}},{"date":1791504000,"tokens":{"SOL":218.27158,"USDC":109.1976}},{"date":1791590400,"tokens":{"SOL":219.37809,"USDC":109.20992}},{"date":1791676800,"tokens":{"SOL":219.61166,"USDC":109.20237}},{"date":1791763200,"tokens":{"SOL":223.01876,"USDC":109.20548}},{"date":1791849600,"tokens":{"SOL":212.92526,"USDC":109.212}},{"date":1791936000,"tokens":{"SOL":216.10219,"USDC":109.21856}},{"date":1792022400,"tokens":{"SOL":208.71506,"USDC":109.20757}},{"date":1792108800,"tokens":{"SOL":210.66113,"USDC":109.19264}},{"date":1792195200,"tokens":{"SOL":209.89682,"USDC":109.21576}},{"date":1792281600,"tokens":{"SOL":207.20116,"USDC":109.21635}},{"date":1792368000,"tokens":{"SOL":210.19233,"USDC":109.21886}},{"date":1792454400,"tokens":{"SOL":208.99603,"USDC":109.22625}},{"date":1792540800,"tokens":{"SOL":211.79278,"USDC":109.20075}},{"date":1792627200,"tokens":{"SOL":214.33903,"USDC":109.2124}},{"date":1792713600,"tokens":{"SOL":206.72107,"USDC":109.18403}},{"date":1792800000,"tokens":{"SOL":205.22625,"USDC":109.21122}},{"date":1792886400,"tokens":{"SOL":204.69686,"USDC":109.19337}},{"date":1792972800,"tokens":{"SOL":201.28364,"USDC":109.21101}},{"date":1793059200,"tokens":{"SOL":200.13226,"USDC":109.16919}},{"date":1793145600,"tokens":{"SOL":203.34767,"USDC":109.16953}},{"date":1793232000,"tokens":{"SOL":204.0056,"USDC":109.18381}},{"date":1793318400,"tokens":{"SOL":192.41464,"USDC":109.13013}},{"date":1793404800,"tokens":{"SOL":193.64254,"USDC":109.22124}},{"date":1793491200,"tokens":{"SOL":190.57264,"USDC":109.23464}},{"date":1793577600,"tokens":{"USDC":109.19107,"SOL":191.09594}},{"date":1793664000,"tokens":{"SOL":184.40538,"USDC":109.2148}},{"date":1793750400,"tokens":{"SOL":184.74331,"USDC":109.22081}},{"date":1793836800,"tokens":{"SOL":192.74849,"USDC":109.22252}},{"date":1793923200,"tokens":{"SOL":179.98747,"USDC":109.21971}},{"date":1794009600,"tokens":{"SOL":179.84869,"USDC":109.21046}},{"date":1794096000,"tokens":{"SOL":177.51071,"USDC":109.21918}},{"date":1794182400,"tokens":{"SOL":174.75236,"USDC":109.21158}},{"date":1794268800,"tokens":{"SOL":172.74634,"USDC":109.21759}},{"date":1794355200,"tokens":{"SOL":165.51637,"USDC":109.20562}},{"date":1794441600,"tokens":{"SOL":166.17456,"USDC":109.20609}},{"date":1794528000,"tokens":{"SOL":162.6215,"USDC":109.20776}},{"date":1794592235,"tokens":{"SOL":160.40622,"USDC":109.21874}}],"tokens":[{"date":1688169600,"tokens":{"WSOL":877.00012,"USDC":24441.19582}},{"date":1688256000,"tokens":{"WSOL":877.00012,"USDC":24441.19582}},{"date":1688342400,"tokens":{"WSOL":877.00012,"USDC":24441.19582}},{"date":1688428800,"tokens":{"WSOL":877.00012,"USDC":27013.20022}},{"date":1688515200,"tokens":{"WSOL":877.00012,"USDC":27030.55101}},{"date":1688601600,"tokens":{"WSOL":877.00012,"USDC":27030.55101}},{"date":1688688000,"tokens":{"WSOL":877.00012,"USDC":27030.55101}},{"date":1688774400,"tokens":{"WSOL":877.00012,"USDC":27030.55101}},{"date":1688860800,"tokens":{"WSOL":877.00012,"USDC":27030.55101}},{"date":1688947200,"tokens":{"WSOL":877.00067,"USDC":26990.55045}},{"date":1689033600,"tokens":{"WSOL":1166.50345,"USDC":37589.97811}},{"date":1689120000,"tokens":{"WSOL":1145.50012,"USDC":37091.49766}},{"date":1689206400,"tokens":{"WSOL":2364.50011,"USDC":37191.50424}},{"date":1689292800,"tokens":{"WSOL":2356.50011,"USDC":37491.49766}},{"date":1689379200,"tokens":{"WSOL":2366.50086,"USDC":38394.66655}},{"date":1689465600,"tokens":{"WSOL":2366.50086,"USDC":38394.66655}},{"date":1689552000,"tokens":{"WSOL":2366.50086,"USDC":38394.66655}},{"date":1689638400,"tokens":{"WSOL":2366.50086,"USDC":38394.66655}},{"date":1689724800,"tokens":{"WSOL":2355.49997,"USDC":38394.66655}},{"date":1689811200,"tokens":{"WSOL":2355.49997,"USDC":38394.66655}},{"date":1689897600,"tokens":{"WSOL":1479.49956,"USDC":38394.66656}},{"date":1689984000,"tokens":{"WSOL":2225.00799,"USDC":64125.50762}},{"date":1690070400,"tokens":{"WSOL":2664.08857,"USDC":78177.60762}},{"date":1690156800,"tokens":{"WSOL":2666.09679,"USDC":78155.60824}},{"date":1690243200,"tokens":{"WSOL":1800.09553,"USDC":67551.16329}},{"date":1690329600,"tokens":{"WSOL":1758.34978,"USDC":69223.72369}},{"date":1690416000,"tokens":{"WSOL":2212.35354,"USDC":73625.77089}},{"date":1690502400,"tokens":{"WSOL":2256.3543,"USDC":75625.62896}},{"date":1690588800,"tokens":{"WSOL":2245.33936,"USDC":73625.60157}},{"date":1690675200,"tokens":{"WSOL":2511.3532,"USDC":78642.90066}},{"date":1690761600,"tokens":{"WSOL":2511.3532,"USDC":80542.90066}},{"date":1690848000,"tokens":{"WSOL":1952.58832,"USDC":58623.28124}},{"date":1690934400,"tokens":{"SOL":2209.59916,"USDC":68472.41212}},{"date":1691020800,"tokens":{"SOL":2207.59092,"USDC":68472.41212}},{"date":1691107200,"tokens":{"SOL":2372.68789,"USDC":77941.78061}},{"date":1691193600,"tokens":{"SOL":2372.68789,"USDC":77941.78061}},{"date":1691280000,"tokens":{"SOL":2372.68789,"USDC":77941.78061}},{"date":1691366400,"tokens":{"SOL":2372.68789,"USDC":77941.68494}},{"date":1691452800,"tokens":{"SOL":2372.68789,"USDC":81872.45773}},{"date":1691539200,"tokens":{"SOL":2373.18789,"USDC":87962.03545}},{"date":1691625600,"tokens":{"SOL":2373.18789,"USDC":66322.45774}},{"date":1691712000,"tokens":{"SOL":2393.3638,"USDC":61042.38382}},{"date":1691798400,"tokens":{"SOL":2208.97169,"USDC":64149.59135}},{"date":1691884800,"tokens":{"SOL":2236.94653,"USDC":67247.36607}},{"date":1691971200,"tokens":{"SOL":2236.94653,"USDC":67265.3779}},{"date":1692057600,"tokens":{"SOL":2233.34279,"USDC":47748.8696}},{"date":1692144000,"tokens":{"SOL":2236.34279,"USDC":47380.71273}},{"date":1692230400,"tokens":{"SOL":2236.34279,"USDC":47380.71273}},{"date":1692316800,"tokens":{"SOL":2340.34134,"USDC":47959.53282}},{"date":1692403200,"tokens":{"SOL":2340.34849,"USDC":54560.01933}},{"date":1692489600,"tokens":{"SOL":2341.35195,"USDC":54560.34587}},{"date":1692576000,"tokens":{"SOL":2344.36208,"USDC":54560.34587}},{"date":1692662400,"tokens":{"SOL":2120.77135,"USDC":50950.89884}},{"date":1692748800,"tokens":{"SOL":2151.75135,"USDC":53768.25336}},{"date":1692835200,"tokens":{"SOL":2151.75135,"USDC":53768.25336}},{"date":1692921600,"tokens":{"SOL":2132.6855,"USDC":53768.09993}},{"date":1693008000,"tokens":{"SOL":1987.00508,"USDC":51207.02372}},{"date":1693094400,"tokens":{"SOL":1987.00508,"USDC":51207.02372}},{"date":1693180800,"tokens":{"SOL":1987.00508,"USDC":51207.02372}},{"date":1693267200,"tokens":{"SOL":1721.03953,"USDC":38835.02372}},{"date":1693353600,"tokens":{"SOL":1676.90914,"USDC":36466.42917}},{"date":1693440000,"tokens":{"SOL":1676.90914,"USDC":36466.42917}},{"date":1693526400,"tokens":{"SOL":1779.69375,"USDC":33839.19946}},{"date":1693612800,"tokens":{"SOL":1779.69375,"USDC":33867.22142}},{"date":1693699200,"tokens":{"SOL":1779.69375,"USDC":34368.22142}},{"date":1693785600,"tokens":{"SOL":1779.69375,"USDC":34368.22142}},{"date":1693872000,"tokens":{"SOL":1779.69375,"USDC":34368.22142}},{"date":1693958400,"tokens":{"SOL":1779.69375,"USDC":34368.22142}},{"date":1694044800,"tokens":{"SOL":1779.69375,"USDC":34368.22142}},{"date":1694131200,"tokens":{"SOL":1779.69375,"USDC":34368.22142}},{"date":1694217600,"tokens":{"SOL":1779.69375,"USDC":34368.24278}},{"date":1694304000,"tokens":{"SOL":1779.69375,"USDC":34368.24278}},{"date":1694390400,"tokens":{"SOL":1779.69375,"USDC":34368.24278}},{"date":1694476800,"tokens":{"SOL":1779.69375,"USDC":34368.24278}},{"date":1694563200,"tokens":{"SOL":1779.69375,"USDC":34368.24278}},{"date":1694649600,"tokens":{"SOL":1779.69375,"USDC":33867.24278}},{"date":1694736000,"tokens":{"SOL":1779.69375,"USDC":32882.03043}},{"date":1694822400,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1694908800,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1694995200,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695081600,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695168000,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695254400,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695340800,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695427200,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695513600,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695600000,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695686400,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695772800,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695859200,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1695945600,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696032000,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696118400,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696204800,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696291200,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696377600,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696464000,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696550400,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696636800,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696723200,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696809600,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696896000,"tokens":{"SOL":1278.58293,"USDC":32567.38405}},{"date":1696982400,"tokens":{"SOL":1278.58293,"USDC":32539.26207}},{"date":1697068800,"tokens":{"SOL":1278.58293,"USDC":32539.26207}},{"date":1697155200,"tokens":{"SOL":1278.58293,"USDC":32539.26207}},{"date":1697241600,"tokens":{"SOL":1278.58293,"USDC":32539.26207}},{"date":1697328000,"tokens":{"SOL":1278.58293,"USDC":32539.26207}},{"date":1697414400,"tokens":{"SOL":1278.58293,"USDC":32539.26207}},{"date":1697500800,"tokens":{"SOL":1278.58293,"USDC":32539.26207}},{"date":1697587200,"tokens":{"SOL":1278.58293,"USDC":32539.26207}},{"date":1697673600,"tokens":{"SOL":1278.58293,"USDC":32539.26207}},{"date":1697760000,"tokens":{"SOL":1277.58291,"USDC":32539.26207}},{"date":1697846400,"tokens":{"SOL":1278.58299,"USDC":32539.26207}},{"date":1697932800,"tokens":{"SOL":1278.58299,"USDC":32539.26207}},{"date":1698019200,"tokens":{"SOL":1278.58299,"USDC":32539.26207}},{"date":1698105600,"tokens":{"SOL":1278.58299,"USDC":32539.26207}},{"date":1698192000,"tokens":{"SOL":1278.58299,"USDC":32539.26207}},{"date":1698278400,"tokens":{"SOL":1278.58299,"USDC":31739.25087}},{"date":1698364800,"tokens":{"SOL":1278.58299,"USDC":31739.25087}},{"date":1698451200,"tokens":{"SOL":1278.58299,"USDC":32539.31686}},{"date":1698537600,"tokens":{"SOL":1278.58299,"USDC":32539.31686}},{"date":1698624000,"tokens":{"SOL":1278.58299,"USDC":32539.31686}},{"date":1698710400,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1698796800,"tokens":{"SOL":1278.58299,"USDC":32539.31686}},{"date":1698883200,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1698969600,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1699056000,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1699142400,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1699228800,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1699315200,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1699401600,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1699488000,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1699574400,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1699660800,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1699747200,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1699833600,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1699920000,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1700006400,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1700092800,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1700179200,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1700265600,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1700352000,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1700438400,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1700524800,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1700611200,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1700697600,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1700784000,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1700870400,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1700956800,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701043200,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701129600,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701216000,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701302400,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701388800,"tokens":{"USDC":32529.31687,"SOL":1278.58299}},{"date":1701475200,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701561600,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701648000,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701734400,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701820800,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701907200,"tokens":{"SOL":1278.58299,"USDC":32529.31687}},{"date":1701993600,"tokens":{"USDC":1109.23737,"SOL":3.00018}},{"date":1702080000,"tokens":{"USDC":1109.23737,"SOL":3.00018}},{"date":1702166400,"tokens":{"USDC":1109.23737,"SOL":3.00018}},{"date":1702252800,"tokens":{"USDC":1109.23737,"SOL":3.00018}},{"date":1702339200,"tokens":{"USDC":1109.23737,"SOL":3.00018}},{"date":1702425600,"tokens":{"USDC":1109.23737,"SOL":3.00018}},{"date":1702512000,"tokens":{"USDC":1109.23737,"SOL":2.00012}},{"date":1702598400,"tokens":{"USDC":1109.23737,"SOL":2.00012}},{"date":1702684800,"tokens":{"USDC":1109.23737,"SOL":2.00012}},{"date":1702771200,"tokens":{"USDC":1109.23737,"SOL":2.00012}},{"date":1702857600,"tokens":{"USDC":1109.23737,"SOL":2.00012}},{"date":1702944000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703030400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703116800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703203200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703289600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1703376000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703462400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703548800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703635200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703721600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703808000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703894400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1703980800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704067200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704153600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704240000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704326400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704412800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704499200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704585600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704672000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704758400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704844800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1704931200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705017600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705104000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705190400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705276800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705363200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705449600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705536000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705622400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705708800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705795200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705881600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1705968000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706054400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706140800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706227200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706313600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706400000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1706486400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706572800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706659200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706745600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706832000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1706918400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1707004800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707091200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707177600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707264000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707350400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707436800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707523200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707609600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707696000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707782400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707868800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1707955200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1708041600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1708128000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1708214400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1708300800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1708387200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1708473600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1708560000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1708646400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1708732800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1708819200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1708905600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1708992000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1709078400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1709164800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1709251200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1709337600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1709424000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1709510400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1709596800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1709683200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1709769600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1709856000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1709942400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710028800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710115200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710201600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710288000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710374400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710460800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710547200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710633600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710720000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710806400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710892800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1710979200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711065600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711152000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711238400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711324800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711411200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711497600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711584000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711670400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711756800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711843200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1711929600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712016000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712102400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712188800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1712275200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712361600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712448000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712534400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712620800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712707200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712793600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712880000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1712966400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1713052800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1713139200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1713225600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1713312000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1713398400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1713484800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1713571200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1713657600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1713744000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1713830400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1713916800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1714003200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1714089600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1714176000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1714262400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1714348800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1714435200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1714521600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1714608000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1714694400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1714780800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1714867200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1714953600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1715040000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1715126400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1715212800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1715299200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1715385600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1715472000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1715558400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1715644800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1715731200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1715817600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1715904000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1715990400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1716076800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1716163200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1716249600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1716336000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1716422400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1716508800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1716595200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1716681600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1716768000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1716854400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1716940800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1717027200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1717113600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1717200000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1717286400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1717372800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1717459200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1717545600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1717632000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1717718400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1717804800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1717891200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1717977600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1718064000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1718150400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1718236800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1718323200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1718409600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1718496000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1718582400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1718668800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1718755200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1718841600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1718928000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1719014400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1719100800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1719187200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1719273600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1719360000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1719446400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1719532800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1719619200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1719705600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1719792000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1719878400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1719964800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1720051200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1720137600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1720224000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1720310400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1720396800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1720483200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1720569600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1720656000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1720742400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1720828800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1720915200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1721001600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1721088000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1721174400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1721260800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1721347200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1721433600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1721520000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1721606400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1721692800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1721779200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1721865600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1721952000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1722038400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1722124800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1722211200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1722297600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1722384000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1722470400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1722556800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1722643200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1722729600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1722816000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1722902400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1722988800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1723075200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1723161600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1723248000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1723334400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1723420800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1723507200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1723593600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1723680000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1723766400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1723852800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1723939200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1724025600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1724112000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1724198400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1724284800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1724371200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1724457600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1724544000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1724630400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1724716800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1724803200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1724889600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1724976000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1725062400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1725148800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1725235200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1725321600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1725408000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1725494400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1725580800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1725667200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1725753600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1725840000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1725926400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1726012800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1726099200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1726185600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1726272000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1726358400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1726444800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1726531200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1726617600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1726704000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1726790400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1726876800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1726963200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1727049600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1727136000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1727222400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1727308800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1727395200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1727481600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1727568000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1727654400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1727740800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1727827200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1727913600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1728000000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1728086400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1728172800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1728259200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1728345600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1728432000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1728518400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1728604800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1728691200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1728777600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1728864000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1728950400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1729036800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1729123200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1729209600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1729296000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1729382400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1729468800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1729555200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1729641600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1729728000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1729814400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1729900800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1729987200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1730073600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1730160000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1730246400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1730332800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1730419200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1730505600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1730592000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1730678400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1730764800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1730851200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1730937600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1731024000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1731110400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1731196800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1731283200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1731369600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1731456000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1731542400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1731628800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1731715200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1731801600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1731888000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1731974400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1732060800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1732147200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1732233600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1732320000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1732406400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1732492800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1732579200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1732665600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1732752000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1732838400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1732924800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1733011200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1733097600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1733184000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1733270400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1733356800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1733443200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1733529600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1733616000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1733702400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1733788800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1733875200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1733961600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1734048000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1734134400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1734220800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1734307200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1734393600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1734480000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1734566400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1734652800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1734739200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1734825600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1734912000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1734998400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1735084800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1735171200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1735257600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1735344000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1735430400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1735516800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1735603200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1735689600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1735776000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1735862400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1735948800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1736035200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1736121600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1736208000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1736294400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1736380800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1736467200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1736553600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1736640000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1736726400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1736812800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1736899200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1736985600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1737072000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1737158400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1737244800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1737331200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1737417600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1737504000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1737590400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1737676800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1737763200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1737849600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1737936000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1738022400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1738108800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1738195200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1738281600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1738368000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1738454400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1738540800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1738627200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1738713600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1738800000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1738886400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1738972800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739059200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739145600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739232000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739318400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739404800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739491200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739577600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739664000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739750400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739836800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1739923200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740009600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740096000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740182400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740268800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740355200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740441600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740528000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740614400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740700800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740787200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740873600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1740960000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741046400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741132800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741219200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741305600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741392000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741478400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741564800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741651200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741737600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741824000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741910400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1741996800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1742083200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1742169600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1742256000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1742342400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1742428800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1742515200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1742601600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1742688000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1742774400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1742860800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1742947200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1743033600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1743120000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1743206400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1743292800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1743379200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1743465600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1743552000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1743638400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1743724800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1743811200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1743897600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1743984000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1744070400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1744156800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1744243200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1744329600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1744416000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1744502400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1744588800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1744675200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1744761600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1744848000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1744934400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1745020800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1745107200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1745193600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1745280000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1745366400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1745452800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1745539200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1745625600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1745712000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1745798400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1745884800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1745971200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1746057600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1746144000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1746230400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1746316800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1746403200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1746489600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1746576000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1746662400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1746748800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1746835200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1746921600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1747008000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1747094400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1747180800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1747267200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1747353600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1747440000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1747526400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1747612800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1747699200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1747785600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1747872000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1747958400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1748044800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1748131200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1748217600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1748304000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1748390400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1748476800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1748563200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1748649600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1748736000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1748822400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1748908800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1748995200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1749081600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1749168000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1749254400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1749340800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1749427200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1749513600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1749600000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1749686400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1749772800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1749859200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1749945600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1750032000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1750118400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1750204800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1750291200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1750377600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1750464000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1750550400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1750636800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1750723200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1750809600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1750896000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1750982400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1751068800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1751155200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1751241600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1751328000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1751414400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1751500800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1751587200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1751673600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1751760000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1751846400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1751932800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1752019200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1752105600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1752192000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1752278400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1752364800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1752451200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1752537600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1752624000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1752710400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1752796800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1752883200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1752969600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1753056000,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1753142400,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1753228800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1753315200,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1753401600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1753488000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1753574400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1753660800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1753747200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1753833600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1753920000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754006400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754092800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754179200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754265600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754352000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754438400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754524800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754611200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754697600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754784000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754870400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1754956800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755043200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755129600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755216000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755302400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755388800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755475200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755561600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755648000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755734400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755820800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755907200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1755993600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756080000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756166400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756252800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756339200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756425600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756512000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756598400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756684800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756771200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756857600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1756944000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757030400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757116800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757203200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757289600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757376000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757462400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757548800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757635200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757721600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757808000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757894400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1757980800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758067200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758153600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758240000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758326400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758412800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758499200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758585600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758672000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758758400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758844800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1758931200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759017600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759104000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759190400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759276800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759363200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759449600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759536000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759622400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759708800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759795200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759881600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1759968000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760054400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760140800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760227200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760313600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760400000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760486400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760572800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760659200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760745600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760832000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1760918400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761004800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761091200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761177600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761264000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761350400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761436800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761523200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761609600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761696000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761782400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761868800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1761955200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762041600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762128000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762214400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762300800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762387200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762473600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762560000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762646400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762732800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762819200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762905600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1762992000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763078400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763164800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763251200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763337600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763424000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763510400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763596800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763683200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763769600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763856000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1763942400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764028800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764115200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764201600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764288000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764374400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764460800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764547200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764633600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764720000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764806400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764892800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1764979200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765065600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765152000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765238400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765324800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765411200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765497600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765584000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765670400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765756800,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1765843200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1765929600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766016000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766102400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766188800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766275200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766361600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766448000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766534400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766620800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766707200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766793600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766880000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1766966400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767052800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767139200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767225600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767312000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767398400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767484800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767571200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767657600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767744000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767830400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1767916800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768003200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768089600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768176000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768262400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768348800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768435200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768521600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768608000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768694400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768780800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768867200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1768953600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769040000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769126400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769212800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769299200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769385600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769472000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769558400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769644800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769731200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769817600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769904000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1769990400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770076800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770163200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770249600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770336000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770422400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770508800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770595200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770681600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770768000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770854400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1770940800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771027200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771113600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771200000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771286400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771372800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771459200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771545600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771632000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771718400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771804800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771891200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1771977600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772064000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772150400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772236800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772323200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772409600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772496000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772582400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772668800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772755200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772841600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1772928000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773014400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773100800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773187200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773273600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773360000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773446400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773532800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773619200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773705600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773792000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773878400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1773964800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774051200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774137600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1774224000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774310400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774396800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774483200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774569600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774656000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774742400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774828800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1774915200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775001600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775088000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775174400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775260800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775347200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775433600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775520000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775606400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775692800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775779200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775865600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1775952000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776038400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776124800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776211200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776297600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776384000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776470400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776556800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776643200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776729600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776816000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776902400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1776988800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777075200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777161600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777248000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777334400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777420800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777507200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777593600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777680000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777766400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777852800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1777939200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778025600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778112000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778198400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778284800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778371200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778457600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778544000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778630400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778716800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778803200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778889600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1778976000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779062400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779148800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779235200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779321600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779408000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779494400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779580800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779667200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779753600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779840000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1779926400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780012800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780099200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780185600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780272000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780358400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780444800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780531200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780617600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780704000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780790400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780876800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1780963200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781049600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781136000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781222400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781308800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781395200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781481600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781568000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781654400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781740800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781827200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1781913600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782000000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782086400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782172800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782259200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782345600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782432000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782518400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782604800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782691200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782777600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782864000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1782950400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783036800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783123200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783209600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783296000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783382400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783468800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783555200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783641600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783728000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783814400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783900800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1783987200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784073600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784160000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784246400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784332800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784419200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784505600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784592000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784678400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784764800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784851200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1784937600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785024000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785110400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785196800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785283200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785369600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785456000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785542400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785628800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785715200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785801600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785888000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1785974400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786060800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786147200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786233600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786320000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786406400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786492800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786579200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786665600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786752000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786838400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1786924800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787011200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787097600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787184000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787270400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787356800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787443200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787529600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787616000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787702400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787788800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787875200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1787961600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788048000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788134400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788220800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788307200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788393600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788480000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788566400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788652800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788739200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788825600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788912000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1788998400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789084800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789171200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789257600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789344000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789430400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789516800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789603200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789689600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789776000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789862400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1789948800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790035200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790121600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790208000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790294400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790380800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790467200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790553600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790640000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790726400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790812800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790899200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1790985600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791072000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791158400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791244800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791331200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791417600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791504000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791590400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791676800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791763200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791849600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1791936000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792022400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792108800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792195200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792281600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792368000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792454400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792540800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792627200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792713600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792800000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792886400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1792972800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793059200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793145600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793232000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793318400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793404800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793491200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793577600,"tokens":{"USDC":109.23737,"SOL":2.00012}},{"date":1793664000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793750400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793836800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1793923200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1794009600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1794096000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1794182400,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1794268800,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1794355200,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1794441600,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1794528000,"tokens":{"SOL":2.00012,"USDC":109.23737}},{"date":1794592235,"tokens":{"SOL":2.00012,"USDC":109.23737}}],"currentChainTvls":{"Solana":269.62496},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"jet","otherProtocols":["Jet","Jet Margin","Jet V1","Jet Fixed Term"]}