{"id":"4406","name":"Jaypeggers","address":"0xda7c0810ce6f8329786160bb3d1734cf6661ca6e","symbol":"JAY","url":"","description":"NFT tax loss harvesting tool, thrift store and liquid staking DefiApp, powered by $JAY","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/jaypeggers","audits":"0","gecko_id":"jaypegggers","cmcId":"24595","category":"Yield","chains":["Ethereum"],"module":"jaypeggers/index.js","twitter":"jaypeggerz","listedAt":1711799584,"deadUrl":true,"methodology":"Tracks funds locked in the Jay ERC20 contracts on Ethereum","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1711756800,"totalLiquidityUSD":1220376},{"date":1711843200,"totalLiquidityUSD":1202697},{"date":1711929600,"totalLiquidityUSD":1242428},{"date":1712016000,"totalLiquidityUSD":1193522},{"date":1712102400,"totalLiquidityUSD":1123719},{"date":1712188800,"totalLiquidityUSD":1130969},{"date":1712275200,"totalLiquidityUSD":1128447},{"date":1712361600,"totalLiquidityUSD":1130842},{"date":1712448000,"totalLiquidityUSD":1140316},{"date":1712534400,"totalLiquidityUSD":1155889},{"date":1712620800,"totalLiquidityUSD":1248405},{"date":1712707200,"totalLiquidityUSD":1180616},{"date":1712793600,"totalLiquidityUSD":1195144},{"date":1712880000,"totalLiquidityUSD":1180685},{"date":1712966400,"totalLiquidityUSD":1083987},{"date":1713052800,"totalLiquidityUSD":983014},{"date":1713139200,"totalLiquidityUSD":1054702},{"date":1713225600,"totalLiquidityUSD":1042156},{"date":1713312000,"totalLiquidityUSD":1040492},{"date":1713398400,"totalLiquidityUSD":1005710},{"date":1713484800,"totalLiquidityUSD":1029631},{"date":1713571200,"totalLiquidityUSD":1039814},{"date":1713657600,"totalLiquidityUSD":1057558},{"date":1713744000,"totalLiquidityUSD":1058547},{"date":1713830400,"totalLiquidityUSD":1072616},{"date":1713916800,"totalLiquidityUSD":1078338},{"date":1714003200,"totalLiquidityUSD":1055549},{"date":1714089600,"totalLiquidityUSD":1065348},{"date":1714176000,"totalLiquidityUSD":1056154},{"date":1714262400,"totalLiquidityUSD":1088045},{"date":1714348800,"totalLiquidityUSD":1106258},{"date":1714435200,"totalLiquidityUSD":1069136},{"date":1714521600,"totalLiquidityUSD":999070},{"date":1714608000,"totalLiquidityUSD":994395},{"date":1714694400,"totalLiquidityUSD":1004728},{"date":1714780800,"totalLiquidityUSD":1025822},{"date":1714867200,"totalLiquidityUSD":1024749},{"date":1714953600,"totalLiquidityUSD":1029354},{"date":1715040000,"totalLiquidityUSD":1012094},{"date":1715126400,"totalLiquidityUSD":1000919},{"date":1715212800,"totalLiquidityUSD":954261},{"date":1715299200,"totalLiquidityUSD":969147},{"date":1715385600,"totalLiquidityUSD":926513},{"date":1715472000,"totalLiquidityUSD":933410},{"date":1715558400,"totalLiquidityUSD":934942},{"date":1715644800,"totalLiquidityUSD":940102},{"date":1715731200,"totalLiquidityUSD":920588},{"date":1715817600,"totalLiquidityUSD":950658},{"date":1715904000,"totalLiquidityUSD":916754},{"date":1715990400,"totalLiquidityUSD":962576},{"date":1716076800,"totalLiquidityUSD":968735},{"date":1716163200,"totalLiquidityUSD":955040},{"date":1716249600,"totalLiquidityUSD":1114151},{"date":1716336000,"totalLiquidityUSD":1144285},{"date":1716422400,"totalLiquidityUSD":1134258},{"date":1716508800,"totalLiquidityUSD":1144154},{"date":1716595200,"totalLiquidityUSD":1123292},{"date":1716681600,"totalLiquidityUSD":1122011},{"date":1716768000,"totalLiquidityUSD":1153492},{"date":1716854400,"totalLiquidityUSD":1162332},{"date":1716940800,"totalLiquidityUSD":1149225},{"date":1717027200,"totalLiquidityUSD":1123773},{"date":1717113600,"totalLiquidityUSD":1104558},{"date":1717200000,"totalLiquidityUSD":1114220},{"date":1717286400,"totalLiquidityUSD":1125322},{"date":1717372800,"totalLiquidityUSD":1114036},{"date":1717459200,"totalLiquidityUSD":1105343},{"date":1717545600,"totalLiquidityUSD":1120299},{"date":1717632000,"totalLiquidityUSD":1129281},{"date":1717718400,"totalLiquidityUSD":1113586},{"date":1717804800,"totalLiquidityUSD":1081619},{"date":1717891200,"totalLiquidityUSD":1073515},{"date":1717977600,"totalLiquidityUSD":1087694},{"date":1718064000,"totalLiquidityUSD":1074219},{"date":1718150400,"totalLiquidityUSD":1022922},{"date":1718236800,"totalLiquidityUSD":1041411},{"date":1718323200,"totalLiquidityUSD":1015381},{"date":1718409600,"totalLiquidityUSD":1015111},{"date":1718496000,"totalLiquidityUSD":1040401},{"date":1718582400,"totalLiquidityUSD":1049303},{"date":1718668800,"totalLiquidityUSD":1023122},{"date":1718755200,"totalLiquidityUSD":1006370},{"date":1718841600,"totalLiquidityUSD":1020900},{"date":1718928000,"totalLiquidityUSD":1009261},{"date":1719014400,"totalLiquidityUSD":1004924},{"date":1719100800,"totalLiquidityUSD":999985},{"date":1719187200,"totalLiquidityUSD":979903},{"date":1719273600,"totalLiquidityUSD":955518},{"date":1719360000,"totalLiquidityUSD":973057},{"date":1719446400,"totalLiquidityUSD":936838},{"date":1719532800,"totalLiquidityUSD":950607},{"date":1719619200,"totalLiquidityUSD":932653},{"date":1719705600,"totalLiquidityUSD":933324},{"date":1719792000,"totalLiquidityUSD":952693},{"date":1719878400,"totalLiquidityUSD":947920},{"date":1719964800,"totalLiquidityUSD":943622},{"date":1720051200,"totalLiquidityUSD":908240},{"date":1720137600,"totalLiquidityUSD":870780},{"date":1720224000,"totalLiquidityUSD":817466},{"date":1720310400,"totalLiquidityUSD":841538},{"date":1720396800,"totalLiquidityUSD":812567},{"date":1720483200,"totalLiquidityUSD":834190},{"date":1720569600,"totalLiquidityUSD":840616},{"date":1720656000,"totalLiquidityUSD":850780},{"date":1720742400,"totalLiquidityUSD":854847},{"date":1720828800,"totalLiquidityUSD":837713},{"date":1720915200,"totalLiquidityUSD":842869},{"date":1721001600,"totalLiquidityUSD":851007},{"date":1721088000,"totalLiquidityUSD":889771},{"date":1721174400,"totalLiquidityUSD":887758},{"date":1721260800,"totalLiquidityUSD":880336},{"date":1721347200,"totalLiquidityUSD":880694},{"date":1721433600,"totalLiquidityUSD":901343},{"date":1721520000,"totalLiquidityUSD":900167},{"date":1721606400,"totalLiquidityUSD":900061},{"date":1721692800,"totalLiquidityUSD":863836},{"date":1721779200,"totalLiquidityUSD":867562},{"date":1721865600,"totalLiquidityUSD":833862},{"date":1721952000,"totalLiquidityUSD":791649},{"date":1722038400,"totalLiquidityUSD":818994},{"date":1722124800,"totalLiquidityUSD":820362},{"date":1722211200,"totalLiquidityUSD":815586},{"date":1722297600,"totalLiquidityUSD":836628},{"date":1722384000,"totalLiquidityUSD":821287},{"date":1722470400,"totalLiquidityUSD":806029},{"date":1722556800,"totalLiquidityUSD":794469},{"date":1722643200,"totalLiquidityUSD":750903},{"date":1722729600,"totalLiquidityUSD":728543},{"date":1722816000,"totalLiquidityUSD":683902},{"date":1722902400,"totalLiquidityUSD":627200},{"date":1722988800,"totalLiquidityUSD":631795},{"date":1723075200,"totalLiquidityUSD":594672},{"date":1723161600,"totalLiquidityUSD":653854},{"date":1723248000,"totalLiquidityUSD":659030},{"date":1723334400,"totalLiquidityUSD":660958},{"date":1723420800,"totalLiquidityUSD":649176},{"date":1723507200,"totalLiquidityUSD":681365},{"date":1723593600,"totalLiquidityUSD":691497},{"date":1723680000,"totalLiquidityUSD":677737},{"date":1723766400,"totalLiquidityUSD":653463},{"date":1723852800,"totalLiquidityUSD":661216},{"date":1723939200,"totalLiquidityUSD":662317},{"date":1724025600,"totalLiquidityUSD":672819},{"date":1724112000,"totalLiquidityUSD":664494},{"date":1724198400,"totalLiquidityUSD":656332},{"date":1724284800,"totalLiquidityUSD":670356},{"date":1724371200,"totalLiquidityUSD":666444},{"date":1724457600,"totalLiquidityUSD":707861},{"date":1724544000,"totalLiquidityUSD":690912},{"date":1724630400,"totalLiquidityUSD":699494},{"date":1724716800,"totalLiquidityUSD":673692},{"date":1724803200,"totalLiquidityUSD":612849},{"date":1724889600,"totalLiquidityUSD":618670},{"date":1724976000,"totalLiquidityUSD":617359},{"date":1725062400,"totalLiquidityUSD":617836},{"date":1725148800,"totalLiquidityUSD":616177},{"date":1725235200,"totalLiquidityUSD":592534},{"date":1725321600,"totalLiquidityUSD":622784},{"date":1725408000,"totalLiquidityUSD":601347},{"date":1725494400,"totalLiquidityUSD":602539},{"date":1725580800,"totalLiquidityUSD":579581},{"date":1725667200,"totalLiquidityUSD":541213},{"date":1725753600,"totalLiquidityUSD":553382},{"date":1725840000,"totalLiquidityUSD":565696},{"date":1725926400,"totalLiquidityUSD":577835},{"date":1726012800,"totalLiquidityUSD":576767},{"date":1726099200,"totalLiquidityUSD":558430},{"date":1726185600,"totalLiquidityUSD":551784},{"date":1726272000,"totalLiquidityUSD":571261},{"date":1726358400,"totalLiquidityUSD":559162},{"date":1726444800,"totalLiquidityUSD":542754},{"date":1726531200,"totalLiquidityUSD":528005},{"date":1726617600,"totalLiquidityUSD":529478},{"date":1726704000,"totalLiquidityUSD":529216},{"date":1726790400,"totalLiquidityUSD":550991},{"date":1726876800,"totalLiquidityUSD":568742},{"date":1726963200,"totalLiquidityUSD":570939},{"date":1727049600,"totalLiquidityUSD":564217},{"date":1727136000,"totalLiquidityUSD":585171},{"date":1727222400,"totalLiquidityUSD":587481},{"date":1727308800,"totalLiquidityUSD":568160},{"date":1727395200,"totalLiquidityUSD":582410},{"date":1727481600,"totalLiquidityUSD":590898},{"date":1727568000,"totalLiquidityUSD":585383},{"date":1727654400,"totalLiquidityUSD":581831},{"date":1727740800,"totalLiquidityUSD":571833},{"date":1727827200,"totalLiquidityUSD":540141},{"date":1727913600,"totalLiquidityUSD":518129},{"date":1728000000,"totalLiquidityUSD":513444},{"date":1728086400,"totalLiquidityUSD":530025},{"date":1728172800,"totalLiquidityUSD":528063},{"date":1728259200,"totalLiquidityUSD":531776},{"date":1728345600,"totalLiquidityUSD":535701},{"date":1728432000,"totalLiquidityUSD":535916},{"date":1728518400,"totalLiquidityUSD":519201},{"date":1728604800,"totalLiquidityUSD":519807},{"date":1728691200,"totalLiquidityUSD":535988},{"date":1728777600,"totalLiquidityUSD":542073},{"date":1728864000,"totalLiquidityUSD":539251},{"date":1728950400,"totalLiquidityUSD":573122},{"date":1729036800,"totalLiquidityUSD":566825},{"date":1729123200,"totalLiquidityUSD":572621},{"date":1729209600,"totalLiquidityUSD":556228},{"date":1729296000,"totalLiquidityUSD":564536},{"date":1729382400,"totalLiquidityUSD":565325},{"date":1729468800,"totalLiquidityUSD":585050},{"date":1729555200,"totalLiquidityUSD":571518},{"date":1729641600,"totalLiquidityUSD":563403},{"date":1729728000,"totalLiquidityUSD":535777},{"date":1729814400,"totalLiquidityUSD":543796},{"date":1729900800,"totalLiquidityUSD":531482},{"date":1729987200,"totalLiquidityUSD":531499},{"date":1730073600,"totalLiquidityUSD":536792},{"date":1730160000,"totalLiquidityUSD":548377},{"date":1730246400,"totalLiquidityUSD":562910},{"date":1730332800,"totalLiquidityUSD":570573},{"date":1730419200,"totalLiquidityUSD":538452},{"date":1730505600,"totalLiquidityUSD":538887},{"date":1730592000,"totalLiquidityUSD":533102},{"date":1730678400,"totalLiquidityUSD":527015},{"date":1730764800,"totalLiquidityUSD":514128},{"date":1730851200,"totalLiquidityUSD":519949},{"date":1730937600,"totalLiquidityUSD":569923},{"date":1731024000,"totalLiquidityUSD":597442},{"date":1731110400,"totalLiquidityUSD":607627},{"date":1731196800,"totalLiquidityUSD":633616},{"date":1731283200,"totalLiquidityUSD":648868},{"date":1731369600,"totalLiquidityUSD":638264},{"date":1731456000,"totalLiquidityUSD":625833},{"date":1731542400,"totalLiquidityUSD":608183},{"date":1731628800,"totalLiquidityUSD":577683},{"date":1731715200,"totalLiquidityUSD":583872},{"date":1731801600,"totalLiquidityUSD":589643},{"date":1731888000,"totalLiquidityUSD":574814},{"date":1731974400,"totalLiquidityUSD":589967},{"date":1732060800,"totalLiquidityUSD":579147},{"date":1732147200,"totalLiquidityUSD":560874},{"date":1732233600,"totalLiquidityUSD":588023},{"date":1732320000,"totalLiquidityUSD":579695},{"date":1732406400,"totalLiquidityUSD":592516},{"date":1732492800,"totalLiquidityUSD":583011},{"date":1732579200,"totalLiquidityUSD":577803},{"date":1732665600,"totalLiquidityUSD":566286},{"date":1732752000,"totalLiquidityUSD":620817},{"date":1732838400,"totalLiquidityUSD":605681},{"date":1732924800,"totalLiquidityUSD":608302},{"date":1733011200,"totalLiquidityUSD":616859},{"date":1733097600,"totalLiquidityUSD":617107},{"date":1733184000,"totalLiquidityUSD":600484},{"date":1733270400,"totalLiquidityUSD":599962},{"date":1733356800,"totalLiquidityUSD":632162},{"date":1733443200,"totalLiquidityUSD":624217},{"date":1733529600,"totalLiquidityUSD":652312},{"date":1733616000,"totalLiquidityUSD":652452},{"date":1733702400,"totalLiquidityUSD":653062},{"date":1733788800,"totalLiquidityUSD":604623},{"date":1733875200,"totalLiquidityUSD":594086},{"date":1733961600,"totalLiquidityUSD":622863},{"date":1734048000,"totalLiquidityUSD":626035},{"date":1734134400,"totalLiquidityUSD":631656},{"date":1734220800,"totalLiquidityUSD":625606},{"date":1734307200,"totalLiquidityUSD":628323},{"date":1734393600,"totalLiquidityUSD":651571},{"date":1734480000,"totalLiquidityUSD":624678},{"date":1734566400,"totalLiquidityUSD":590837},{"date":1734652800,"totalLiquidityUSD":552742},{"date":1734739200,"totalLiquidityUSD":561544},{"date":1734825600,"totalLiquidityUSD":539070},{"date":1734912000,"totalLiquidityUSD":533163},{"date":1734998400,"totalLiquidityUSD":557563},{"date":1735084800,"totalLiquidityUSD":566682},{"date":1735171200,"totalLiquidityUSD":564745},{"date":1735257600,"totalLiquidityUSD":537189},{"date":1735344000,"totalLiquidityUSD":537304},{"date":1735430400,"totalLiquidityUSD":551013},{"date":1735516800,"totalLiquidityUSD":544160},{"date":1735603200,"totalLiquidityUSD":544581},{"date":1735689600,"totalLiquidityUSD":541093},{"date":1735776000,"totalLiquidityUSD":546505},{"date":1735862400,"totalLiquidityUSD":559796},{"date":1735948800,"totalLiquidityUSD":583853},{"date":1736035200,"totalLiquidityUSD":591439},{"date":1736121600,"totalLiquidityUSD":588331},{"date":1736208000,"totalLiquidityUSD":595634},{"date":1736294400,"totalLiquidityUSD":546782},{"date":1736380800,"totalLiquidityUSD":537390},{"date":1736467200,"totalLiquidityUSD":519777},{"date":1736553600,"totalLiquidityUSD":528400},{"date":1736640000,"totalLiquidityUSD":532200},{"date":1736726400,"totalLiquidityUSD":523900},{"date":1736812800,"totalLiquidityUSD":506350},{"date":1736899200,"totalLiquidityUSD":522618},{"date":1736985600,"totalLiquidityUSD":555558},{"date":1737072000,"totalLiquidityUSD":534742},{"date":1737158400,"totalLiquidityUSD":562694},{"date":1737244800,"totalLiquidityUSD":531022},{"date":1737331200,"totalLiquidityUSD":520393},{"date":1737417600,"totalLiquidityUSD":531488},{"date":1737504000,"totalLiquidityUSD":537470},{"date":1737590400,"totalLiquidityUSD":523797},{"date":1737676800,"totalLiquidityUSD":536629},{"date":1737763200,"totalLiquidityUSD":534572},{"date":1737849600,"totalLiquidityUSD":488051},{"date":1737936000,"totalLiquidityUSD":477846},{"date":1738022400,"totalLiquidityUSD":462942},{"date":1738108800,"totalLiquidityUSD":450219},{"date":1738195200,"totalLiquidityUSD":457519},{"date":1738281600,"totalLiquidityUSD":474796},{"date":1738368000,"totalLiquidityUSD":481159},{"date":1738454400,"totalLiquidityUSD":458142},{"date":1738540800,"totalLiquidityUSD":405306},{"date":1738627200,"totalLiquidityUSD":412594},{"date":1738713600,"totalLiquidityUSD":394450},{"date":1738800000,"totalLiquidityUSD":399475},{"date":1738886400,"totalLiquidityUSD":387975},{"date":1738972800,"totalLiquidityUSD":383749},{"date":1739059200,"totalLiquidityUSD":379703},{"date":1739145600,"totalLiquidityUSD":382552},{"date":1739232000,"totalLiquidityUSD":384143},{"date":1739318400,"totalLiquidityUSD":373857},{"date":1739404800,"totalLiquidityUSD":390241},{"date":1739491200,"totalLiquidityUSD":381298},{"date":1739577600,"totalLiquidityUSD":385400},{"date":1739664000,"totalLiquidityUSD":382022},{"date":1739750400,"totalLiquidityUSD":377789},{"date":1739836800,"totalLiquidityUSD":386419},{"date":1739923200,"totalLiquidityUSD":378934},{"date":1740009600,"totalLiquidityUSD":384925},{"date":1740096000,"totalLiquidityUSD":388513},{"date":1740182400,"totalLiquidityUSD":375197},{"date":1740268800,"totalLiquidityUSD":384465},{"date":1740355200,"totalLiquidityUSD":393754},{"date":1740441600,"totalLiquidityUSD":348268},{"date":1740528000,"totalLiquidityUSD":345594},{"date":1740614400,"totalLiquidityUSD":325678},{"date":1740700800,"totalLiquidityUSD":322967},{"date":1740787200,"totalLiquidityUSD":314965},{"date":1740873600,"totalLiquidityUSD":311755},{"date":1740960000,"totalLiquidityUSD":345523},{"date":1741046400,"totalLiquidityUSD":301983},{"date":1741132800,"totalLiquidityUSD":303354},{"date":1741219200,"totalLiquidityUSD":317421},{"date":1741305600,"totalLiquidityUSD":309828},{"date":1741392000,"totalLiquidityUSD":299913},{"date":1741478400,"totalLiquidityUSD":309117},{"date":1741564800,"totalLiquidityUSD":281345},{"date":1741651200,"totalLiquidityUSD":256321},{"date":1741737600,"totalLiquidityUSD":263817},{"date":1741824000,"totalLiquidityUSD":262265},{"date":1741910400,"totalLiquidityUSD":256633},{"date":1741996800,"totalLiquidityUSD":263328},{"date":1742083200,"totalLiquidityUSD":266752},{"date":1742169600,"totalLiquidityUSD":261305},{"date":1742256000,"totalLiquidityUSD":264874},{"date":1742342400,"totalLiquidityUSD":267316},{"date":1742428800,"totalLiquidityUSD":283213},{"date":1742515200,"totalLiquidityUSD":273213},{"date":1742601600,"totalLiquidityUSD":270698},{"date":1742688000,"totalLiquidityUSD":272223},{"date":1742774400,"totalLiquidityUSD":276542},{"date":1742860800,"totalLiquidityUSD":287216},{"date":1742947200,"totalLiquidityUSD":283589},{"date":1743033600,"totalLiquidityUSD":275955},{"date":1743120000,"totalLiquidityUSD":274691},{"date":1743206400,"totalLiquidityUSD":260481},{"date":1743292800,"totalLiquidityUSD":249872},{"date":1743379200,"totalLiquidityUSD":247506},{"date":1743465600,"totalLiquidityUSD":250825},{"date":1743552000,"totalLiquidityUSD":261964},{"date":1743638400,"totalLiquidityUSD":246414},{"date":1743724800,"totalLiquidityUSD":250169},{"date":1743811200,"totalLiquidityUSD":249926},{"date":1743897600,"totalLiquidityUSD":248911},{"date":1743984000,"totalLiquidityUSD":220830},{"date":1744070400,"totalLiquidityUSD":221106},{"date":1744156800,"totalLiquidityUSD":208391},{"date":1744243200,"totalLiquidityUSD":234779},{"date":1744329600,"totalLiquidityUSD":215740},{"date":1744416000,"totalLiquidityUSD":221565},{"date":1744502400,"totalLiquidityUSD":232248},{"date":1744588800,"totalLiquidityUSD":227276},{"date":1744675200,"totalLiquidityUSD":230371},{"date":1744761600,"totalLiquidityUSD":224952},{"date":1744848000,"totalLiquidityUSD":223406},{"date":1744934400,"totalLiquidityUSD":213671},{"date":1745020800,"totalLiquidityUSD":214474},{"date":1745107200,"totalLiquidityUSD":217229},{"date":1745193600,"totalLiquidityUSD":213686},{"date":1745280000,"totalLiquidityUSD":212361},{"date":1745366400,"totalLiquidityUSD":235741},{"date":1745452800,"totalLiquidityUSD":239988},{"date":1745539200,"totalLiquidityUSD":236241},{"date":1745625600,"totalLiquidityUSD":239493},{"date":1745712000,"totalLiquidityUSD":242687},{"date":1745798400,"totalLiquidityUSD":239092},{"date":1745884800,"totalLiquidityUSD":239896},{"date":1745971200,"totalLiquidityUSD":239575},{"date":1746057600,"totalLiquidityUSD":239124},{"date":1746144000,"totalLiquidityUSD":245394},{"date":1746230400,"totalLiquidityUSD":245172},{"date":1746316800,"totalLiquidityUSD":244274},{"date":1746403200,"totalLiquidityUSD":241053},{"date":1746489600,"totalLiquidityUSD":242011},{"date":1746576000,"totalLiquidityUSD":244511},{"date":1746662400,"totalLiquidityUSD":241680},{"date":1746748800,"totalLiquidityUSD":285787},{"date":1746835200,"totalLiquidityUSD":303564},{"date":1746921600,"totalLiquidityUSD":324557},{"date":1747008000,"totalLiquidityUSD":321879},{"date":1747094400,"totalLiquidityUSD":316144},{"date":1747180800,"totalLiquidityUSD":340217},{"date":1747267200,"totalLiquidityUSD":329827},{"date":1747353600,"totalLiquidityUSD":323372},{"date":1747440000,"totalLiquidityUSD":319371},{"date":1747526400,"totalLiquidityUSD":314887},{"date":1747612800,"totalLiquidityUSD":310672},{"date":1747699200,"totalLiquidityUSD":321114},{"date":1747785600,"totalLiquidityUSD":320513},{"date":1747872000,"totalLiquidityUSD":329902},{"date":1747958400,"totalLiquidityUSD":337458},{"date":1748044800,"totalLiquidityUSD":306392},{"date":1748131200,"totalLiquidityUSD":305086},{"date":1748217600,"totalLiquidityUSD":308562},{"date":1748304000,"totalLiquidityUSD":309787},{"date":1748390400,"totalLiquidityUSD":320731},{"date":1748476800,"totalLiquidityUSD":323572},{"date":1748563200,"totalLiquidityUSD":319223},{"date":1748649600,"totalLiquidityUSD":304607},{"date":1748736000,"totalLiquidityUSD":305995},{"date":1748822400,"totalLiquidityUSD":306046},{"date":1748908800,"totalLiquidityUSD":315308},{"date":1748995200,"totalLiquidityUSD":312918},{"date":1749081600,"totalLiquidityUSD":314891},{"date":1749168000,"totalLiquidityUSD":292368},{"date":1749254400,"totalLiquidityUSD":300044},{"date":1749340800,"totalLiquidityUSD":304971},{"date":1749427200,"totalLiquidityUSD":303196},{"date":1749513600,"totalLiquidityUSD":322685},{"date":1749600000,"totalLiquidityUSD":337176},{"date":1749686400,"totalLiquidityUSD":330672},{"date":1749772800,"totalLiquidityUSD":317019},{"date":1749859200,"totalLiquidityUSD":306023},{"date":1749945600,"totalLiquidityUSD":302069},{"date":1750032000,"totalLiquidityUSD":303943},{"date":1750118400,"totalLiquidityUSD":303050},{"date":1750204800,"totalLiquidityUSD":300233},{"date":1750291200,"totalLiquidityUSD":300555},{"date":1750377600,"totalLiquidityUSD":301280},{"date":1750464000,"totalLiquidityUSD":287520},{"date":1750550400,"totalLiquidityUSD":273807},{"date":1750636800,"totalLiquidityUSD":271051},{"date":1750723200,"totalLiquidityUSD":290123},{"date":1750809600,"totalLiquidityUSD":294824},{"date":1750896000,"totalLiquidityUSD":291641},{"date":1750982400,"totalLiquidityUSD":291237},{"date":1751068800,"totalLiquidityUSD":291605},{"date":1751155200,"totalLiquidityUSD":293820},{"date":1751241600,"totalLiquidityUSD":301543},{"date":1751328000,"totalLiquidityUSD":300790},{"date":1751414400,"totalLiquidityUSD":290284},{"date":1751500800,"totalLiquidityUSD":309470},{"date":1751587200,"totalLiquidityUSD":310940},{"date":1751673600,"totalLiquidityUSD":301850},{"date":1751760000,"totalLiquidityUSD":301516},{"date":1751846400,"totalLiquidityUSD":302705},{"date":1751932800,"totalLiquidityUSD":301004},{"date":1752019200,"totalLiquidityUSD":308114},{"date":1752105600,"totalLiquidityUSD":324704},{"date":1752192000,"totalLiquidityUSD":341999},{"date":1752278400,"totalLiquidityUSD":343226},{"date":1752364800,"totalLiquidityUSD":341730},{"date":1752451200,"totalLiquidityUSD":344321},{"date":1752537600,"totalLiquidityUSD":349186},{"date":1752624000,"totalLiquidityUSD":362529},{"date":1752710400,"totalLiquidityUSD":386981},{"date":1752796800,"totalLiquidityUSD":396908},{"date":1752883200,"totalLiquidityUSD":403401},{"date":1752969600,"totalLiquidityUSD":406037},{"date":1753056000,"totalLiquidityUSD":420790},{"date":1753142400,"totalLiquidityUSD":424431},{"date":1753228800,"totalLiquidityUSD":419988},{"date":1753315200,"totalLiquidityUSD":408304},{"date":1753401600,"totalLiquidityUSD":407068},{"date":1753488000,"totalLiquidityUSD":412134},{"date":1753574400,"totalLiquidityUSD":415479},{"date":1753660800,"totalLiquidityUSD":424409},{"date":1753747200,"totalLiquidityUSD":416196},{"date":1753833600,"totalLiquidityUSD":414098},{"date":1753920000,"totalLiquidityUSD":415990},{"date":1754006400,"totalLiquidityUSD":403987},{"date":1754092800,"totalLiquidityUSD":381705},{"date":1754179200,"totalLiquidityUSD":368755},{"date":1754265600,"totalLiquidityUSD":383091},{"date":1754352000,"totalLiquidityUSD":405034},{"date":1754438400,"totalLiquidityUSD":392798},{"date":1754524800,"totalLiquidityUSD":402441},{"date":1754611200,"totalLiquidityUSD":427169},{"date":1754697600,"totalLiquidityUSD":437070},{"date":1754784000,"totalLiquidityUSD":464635},{"date":1754870400,"totalLiquidityUSD":461386},{"date":1754956800,"totalLiquidityUSD":458245},{"date":1755043200,"totalLiquidityUSD":488361},{"date":1755129600,"totalLiquidityUSD":501679},{"date":1755216000,"totalLiquidityUSD":482343},{"date":1755302400,"totalLiquidityUSD":471217},{"date":1755388800,"totalLiquidityUSD":466705},{"date":1755475200,"totalLiquidityUSD":465608},{"date":1755561600,"totalLiquidityUSD":455478},{"date":1755648000,"totalLiquidityUSD":432672},{"date":1755734400,"totalLiquidityUSD":457657},{"date":1755820800,"totalLiquidityUSD":447706},{"date":1755907200,"totalLiquidityUSD":505473},{"date":1755993600,"totalLiquidityUSD":503792},{"date":1756080000,"totalLiquidityUSD":492217},{"date":1756166400,"totalLiquidityUSD":456931},{"date":1756252800,"totalLiquidityUSD":482064},{"date":1756339200,"totalLiquidityUSD":466345},{"date":1756425600,"totalLiquidityUSD":465842},{"date":1756512000,"totalLiquidityUSD":449448},{"date":1756598400,"totalLiquidityUSD":452727},{"date":1756684800,"totalLiquidityUSD":453396},{"date":1756771200,"totalLiquidityUSD":445506},{"date":1756857600,"totalLiquidityUSD":446730},{"date":1756944000,"totalLiquidityUSD":458831},{"date":1757030400,"totalLiquidityUSD":443589},{"date":1757116800,"totalLiquidityUSD":443855},{"date":1757203200,"totalLiquidityUSD":441110},{"date":1757289600,"totalLiquidityUSD":444799},{"date":1757376000,"totalLiquidityUSD":442974},{"date":1757462400,"totalLiquidityUSD":442318},{"date":1757548800,"totalLiquidityUSD":448276},{"date":1757635200,"totalLiquidityUSD":460463},{"date":1757721600,"totalLiquidityUSD":481565},{"date":1757808000,"totalLiquidityUSD":477627},{"date":1757894400,"totalLiquidityUSD":471900},{"date":1757980800,"totalLiquidityUSD":462643},{"date":1758067200,"totalLiquidityUSD":461887},{"date":1758153600,"totalLiquidityUSD":469185},{"date":1758240000,"totalLiquidityUSD":469345},{"date":1758326400,"totalLiquidityUSD":457531},{"date":1758412800,"totalLiquidityUSD":458289},{"date":1758499200,"totalLiquidityUSD":441747},{"date":1758585600,"totalLiquidityUSD":424201},{"date":1758672000,"totalLiquidityUSD":422497},{"date":1758758400,"totalLiquidityUSD":420637},{"date":1758844800,"totalLiquidityUSD":394142},{"date":1758931200,"totalLiquidityUSD":407896},{"date":1759017600,"totalLiquidityUSD":406378},{"date":1759104000,"totalLiquidityUSD":418408},{"date":1759190400,"totalLiquidityUSD":426387},{"date":1759276800,"totalLiquidityUSD":419079},{"date":1759363200,"totalLiquidityUSD":437284},{"date":1759449600,"totalLiquidityUSD":448016},{"date":1759536000,"totalLiquidityUSD":450980},{"date":1759622400,"totalLiquidityUSD":448163},{"date":1759708800,"totalLiquidityUSD":448672},{"date":1759795200,"totalLiquidityUSD":466034},{"date":1759881600,"totalLiquidityUSD":442826},{"date":1759968000,"totalLiquidityUSD":449370},{"date":1760054400,"totalLiquidityUSD":433938},{"date":1760140800,"totalLiquidityUSD":391764},{"date":1760227200,"totalLiquidityUSD":376574},{"date":1760313600,"totalLiquidityUSD":416416},{"date":1760400000,"totalLiquidityUSD":426383},{"date":1760486400,"totalLiquidityUSD":412440},{"date":1760572800,"totalLiquidityUSD":400442},{"date":1760659200,"totalLiquidityUSD":391634},{"date":1760745600,"totalLiquidityUSD":385892},{"date":1760832000,"totalLiquidityUSD":390690},{"date":1760918400,"totalLiquidityUSD":400353},{"date":1761004800,"totalLiquidityUSD":399245},{"date":1761091200,"totalLiquidityUSD":388654},{"date":1761177600,"totalLiquidityUSD":382949},{"date":1761264000,"totalLiquidityUSD":387263},{"date":1761350400,"totalLiquidityUSD":394229},{"date":1761436800,"totalLiquidityUSD":397493},{"date":1761523200,"totalLiquidityUSD":405324},{"date":1761609600,"totalLiquidityUSD":398688},{"date":1761696000,"totalLiquidityUSD":386783},{"date":1761782400,"totalLiquidityUSD":379616},{"date":1761868800,"totalLiquidityUSD":369999},{"date":1761955200,"totalLiquidityUSD":373858},{"date":1762041600,"totalLiquidityUSD":375181},{"date":1762128000,"totalLiquidityUSD":379292},{"date":1762214400,"totalLiquidityUSD":348803},{"date":1762300800,"totalLiquidityUSD":321175},{"date":1762387200,"totalLiquidityUSD":332615},{"date":1762473600,"totalLiquidityUSD":324020},{"date":1762560000,"totalLiquidityUSD":334601},{"date":1762646400,"totalLiquidityUSD":332197},{"date":1762732800,"totalLiquidityUSD":354074},{"date":1762819200,"totalLiquidityUSD":347858},{"date":1762905600,"totalLiquidityUSD":333252},{"date":1762992000,"totalLiquidityUSD":332762},{"date":1763078400,"totalLiquidityUSD":311491},{"date":1763164800,"totalLiquidityUSD":306159},{"date":1763251200,"totalLiquidityUSD":308974},{"date":1763337600,"totalLiquidityUSD":301495},{"date":1763424000,"totalLiquidityUSD":292108},{"date":1763510400,"totalLiquidityUSD":298246},{"date":1763596800,"totalLiquidityUSD":292423},{"date":1763683200,"totalLiquidityUSD":276205},{"date":1763769600,"totalLiquidityUSD":269758},{"date":1763856000,"totalLiquidityUSD":270416},{"date":1763942400,"totalLiquidityUSD":273609},{"date":1764028800,"totalLiquidityUSD":286786},{"date":1764115200,"totalLiquidityUSD":288221},{"date":1764201600,"totalLiquidityUSD":294261},{"date":1764288000,"totalLiquidityUSD":294090},{"date":1764374400,"totalLiquidityUSD":296048},{"date":1764460800,"totalLiquidityUSD":292474},{"date":1764547200,"totalLiquidityUSD":291468},{"date":1764633600,"totalLiquidityUSD":272267},{"date":1764720000,"totalLiquidityUSD":293220},{"date":1764806400,"totalLiquidityUSD":311864},{"date":1764892800,"totalLiquidityUSD":305409},{"date":1764979200,"totalLiquidityUSD":294523},{"date":1765065600,"totalLiquidityUSD":297401},{"date":1765152000,"totalLiquidityUSD":298223},{"date":1765238400,"totalLiquidityUSD":306310},{"date":1765324800,"totalLiquidityUSD":323553},{"date":1765411200,"totalLiquidityUSD":321158},{"date":1765497600,"totalLiquidityUSD":316106},{"date":1765584000,"totalLiquidityUSD":301025},{"date":1765670400,"totalLiquidityUSD":304310},{"date":1765756800,"totalLiquidityUSD":300142},{"date":1765843200,"totalLiquidityUSD":272163},{"date":1765929600,"totalLiquidityUSD":271004},{"date":1766016000,"totalLiquidityUSD":259818},{"date":1766102400,"totalLiquidityUSD":258576},{"date":1766188800,"totalLiquidityUSD":272392},{"date":1766275200,"totalLiquidityUSD":272907},{"date":1766361600,"totalLiquidityUSD":276656},{"date":1766448000,"totalLiquidityUSD":274779},{"date":1766534400,"totalLiquidityUSD":269829},{"date":1766620800,"totalLiquidityUSD":268517},{"date":1766707200,"totalLiquidityUSD":264547},{"date":1766793600,"totalLiquidityUSD":267022},{"date":1766880000,"totalLiquidityUSD":268389},{"date":1766966400,"totalLiquidityUSD":270440},{"date":1767052800,"totalLiquidityUSD":267170},{"date":1767139200,"totalLiquidityUSD":270495},{"date":1767225600,"totalLiquidityUSD":271974},{"date":1767312000,"totalLiquidityUSD":274185},{"date":1767398400,"totalLiquidityUSD":284821},{"date":1767484800,"totalLiquidityUSD":284551},{"date":1767571200,"totalLiquidityUSD":286723},{"date":1767657600,"totalLiquidityUSD":291243},{"date":1767744000,"totalLiquidityUSD":295942},{"date":1767830400,"totalLiquidityUSD":286196},{"date":1767916800,"totalLiquidityUSD":282135},{"date":1768003200,"totalLiquidityUSD":279909},{"date":1768089600,"totalLiquidityUSD":279438},{"date":1768176000,"totalLiquidityUSD":282854},{"date":1768262400,"totalLiquidityUSD":281462},{"date":1768348800,"totalLiquidityUSD":300477},{"date":1768435200,"totalLiquidityUSD":301836},{"date":1768521600,"totalLiquidityUSD":299544},{"date":1768608000,"totalLiquidityUSD":298066},{"date":1768694400,"totalLiquidityUSD":299556},{"date":1768780800,"totalLiquidityUSD":290890},{"date":1768867200,"totalLiquidityUSD":287522},{"date":1768953600,"totalLiquidityUSD":267291},{"date":1769040000,"totalLiquidityUSD":269636},{"date":1769126400,"totalLiquidityUSD":266475},{"date":1769212800,"totalLiquidityUSD":266901},{"date":1769299200,"totalLiquidityUSD":266755},{"date":1769385600,"totalLiquidityUSD":253132},{"date":1769472000,"totalLiquidityUSD":263732},{"date":1769558400,"totalLiquidityUSD":272535},{"date":1769644800,"totalLiquidityUSD":271590},{"date":1769731200,"totalLiquidityUSD":251374},{"date":1769817600,"totalLiquidityUSD":243102},{"date":1769904000,"totalLiquidityUSD":219460},{"date":1769990400,"totalLiquidityUSD":204487},{"date":1770076800,"totalLiquidityUSD":211323},{"date":1770163200,"totalLiquidityUSD":203042},{"date":1770249600,"totalLiquidityUSD":194470},{"date":1770336000,"totalLiquidityUSD":172064},{"date":1770422400,"totalLiquidityUSD":189176},{"date":1770508800,"totalLiquidityUSD":192460},{"date":1770595200,"totalLiquidityUSD":193091},{"date":1770681600,"totalLiquidityUSD":195040},{"date":1770768000,"totalLiquidityUSD":187736},{"date":1770854400,"totalLiquidityUSD":181675},{"date":1770940800,"totalLiquidityUSD":179889},{"date":1771027200,"totalLiquidityUSD":189830},{"date":1771113600,"totalLiquidityUSD":191288},{"date":1771200000,"totalLiquidityUSD":182667},{"date":1771286400,"totalLiquidityUSD":185417},{"date":1771372800,"totalLiquidityUSD":183651},{"date":1771459200,"totalLiquidityUSD":183193},{"date":1771545600,"totalLiquidityUSD":181037},{"date":1771632000,"totalLiquidityUSD":172177},{"date":1771718400,"totalLiquidityUSD":172884},{"date":1771804800,"totalLiquidityUSD":163454},{"date":1771891200,"totalLiquidityUSD":160494},{"date":1771977600,"totalLiquidityUSD":162803},{"date":1772064000,"totalLiquidityUSD":179274},{"date":1772150400,"totalLiquidityUSD":176039},{"date":1772236800,"totalLiquidityUSD":168774},{"date":1772323200,"totalLiquidityUSD":171336},{"date":1772409600,"totalLiquidityUSD":171839},{"date":1772496000,"totalLiquidityUSD":176056},{"date":1772582400,"totalLiquidityUSD":172827},{"date":1772668800,"totalLiquidityUSD":186076},{"date":1772755200,"totalLiquidityUSD":182068},{"date":1772841600,"totalLiquidityUSD":173280},{"date":1772928000,"totalLiquidityUSD":170303},{"date":1773014400,"totalLiquidityUSD":171068},{"date":1773100800,"totalLiquidityUSD":177423},{"date":1773187200,"totalLiquidityUSD":178072},{"date":1773273600,"totalLiquidityUSD":176993},{"date":1773360000,"totalLiquidityUSD":185906},{"date":1773446400,"totalLiquidityUSD":182929},{"date":1773532800,"totalLiquidityUSD":182673},{"date":1773619200,"totalLiquidityUSD":189774},{"date":1773705600,"totalLiquidityUSD":204641},{"date":1773792000,"totalLiquidityUSD":202643},{"date":1773878400,"totalLiquidityUSD":192183},{"date":1773964800,"totalLiquidityUSD":188341},{"date":1774051200,"totalLiquidityUSD":187794},{"date":1774137600,"totalLiquidityUSD":182309},{"date":1774224000,"totalLiquidityUSD":179775},{"date":1774310400,"totalLiquidityUSD":187209},{"date":1774396800,"totalLiquidityUSD":188117},{"date":1774483200,"totalLiquidityUSD":188876},{"date":1774569600,"totalLiquidityUSD":178988},{"date":1774656000,"totalLiquidityUSD":173409},{"date":1774742400,"totalLiquidityUSD":174682},{"date":1774828800,"totalLiquidityUSD":172864},{"date":1774915200,"totalLiquidityUSD":165944},{"date":1775001600,"totalLiquidityUSD":168019},{"date":1775088000,"totalLiquidityUSD":166768},{"date":1775174400,"totalLiquidityUSD":164044},{"date":1775260800,"totalLiquidityUSD":163475},{"date":1775347200,"totalLiquidityUSD":164588},{"date":1775433600,"totalLiquidityUSD":169961},{"date":1775520000,"totalLiquidityUSD":168150},{"date":1775606400,"totalLiquidityUSD":178203},{"date":1775692800,"totalLiquidityUSD":173495},{"date":1775779200,"totalLiquidityUSD":174457},{"date":1775865600,"totalLiquidityUSD":178028},{"date":1775952000,"totalLiquidityUSD":176679},{"date":1776038400,"totalLiquidityUSD":175081},{"date":1776124800,"totalLiquidityUSD":188008},{"date":1776211200,"totalLiquidityUSD":185411},{"date":1776297600,"totalLiquidityUSD":187202},{"date":1776384000,"totalLiquidityUSD":186345},{"date":1776470400,"totalLiquidityUSD":191330},{"date":1776556800,"totalLiquidityUSD":185501},{"date":1776643200,"totalLiquidityUSD":179477},{"date":1776729600,"totalLiquidityUSD":182178},{"date":1776816000,"totalLiquidityUSD":183674},{"date":1776902400,"totalLiquidityUSD":184787},{"date":1776988800,"totalLiquidityUSD":183779},{"date":1777075200,"totalLiquidityUSD":182930},{"date":1777161600,"totalLiquidityUSD":182551},{"date":1777248000,"totalLiquidityUSD":189106},{"date":1777334400,"totalLiquidityUSD":181829},{"date":1777420800,"totalLiquidityUSD":180749},{"date":1777507200,"totalLiquidityUSD":179369},{"date":1777593600,"totalLiquidityUSD":180366},{"date":1777680000,"totalLiquidityUSD":181486},{"date":1777766400,"totalLiquidityUSD":182502},{"date":1777852800,"totalLiquidityUSD":183596},{"date":1777939200,"totalLiquidityUSD":187009},{"date":1778025600,"totalLiquidityUSD":187352},{"date":1778112000,"totalLiquidityUSD":185766},{"date":1778198400,"totalLiquidityUSD":179912},{"date":1778284800,"totalLiquidityUSD":182587},{"date":1778371200,"totalLiquidityUSD":183834},{"date":1778457600,"totalLiquidityUSD":184391},{"date":1778544000,"totalLiquidityUSD":182960},{"date":1778630400,"totalLiquidityUSD":180509},{"date":1778716800,"totalLiquidityUSD":177472},{"date":1778803200,"totalLiquidityUSD":179119},{"date":1778889600,"totalLiquidityUSD":176228},{"date":1778976000,"totalLiquidityUSD":172609},{"date":1779062400,"totalLiquidityUSD":167714},{"date":1779148800,"totalLiquidityUSD":169146},{"date":1779235200,"totalLiquidityUSD":167186},{"date":1779321600,"totalLiquidityUSD":169469},{"date":1779408000,"totalLiquidityUSD":168505},{"date":1779494400,"totalLiquidityUSD":163594},{"date":1779580800,"totalLiquidityUSD":167941},{"date":1779667200,"totalLiquidityUSD":166458},{"date":1779753600,"totalLiquidityUSD":165371},{"date":1779840000,"totalLiquidityUSD":163977},{"date":1779926400,"totalLiquidityUSD":160287},{"date":1780012800,"totalLiquidityUSD":158492},{"date":1780099200,"totalLiquidityUSD":159668},{"date":1780185600,"totalLiquidityUSD":159792},{"date":1780272000,"totalLiquidityUSD":159373},{"date":1780358400,"totalLiquidityUSD":157044},{"date":1780444800,"totalLiquidityUSD":147219},{"date":1780531200,"totalLiquidityUSD":139767},{"date":1780617600,"totalLiquidityUSD":138614},{"date":1780704000,"totalLiquidityUSD":126611},{"date":1780790400,"totalLiquidityUSD":126527},{"date":1780876800,"totalLiquidityUSD":133762},{"date":1780963200,"totalLiquidityUSD":133697},{"date":1781049600,"totalLiquidityUSD":130024},{"date":1781136000,"totalLiquidityUSD":128636},{"date":1781222400,"totalLiquidityUSD":132876},{"date":1781308800,"totalLiquidityUSD":132167},{"date":1781395200,"totalLiquidityUSD":133554},{"date":1781481600,"totalLiquidityUSD":136176},{"date":1781568000,"totalLiquidityUSD":139913},{"date":1781654400,"totalLiquidityUSD":141506},{"date":1781740800,"totalLiquidityUSD":138672},{"date":1781827200,"totalLiquidityUSD":134297},{"date":1781913600,"totalLiquidityUSD":135104},{"date":1782000000,"totalLiquidityUSD":137074},{"date":1782086400,"totalLiquidityUSD":135826},{"date":1782172800,"totalLiquidityUSD":136686},{"date":1782259200,"totalLiquidityUSD":131468},{"date":1782345600,"totalLiquidityUSD":127493},{"date":1782432000,"totalLiquidityUSD":120882},{"date":1782518400,"totalLiquidityUSD":124899},{"date":1782604800,"totalLiquidityUSD":124320},{"date":1782691200,"totalLiquidityUSD":124110},{"date":1782777600,"totalLiquidityUSD":125399},{"date":1782864000,"totalLiquidityUSD":124673},{"date":1782950400,"totalLiquidityUSD":127183},{"date":1783036800,"totalLiquidityUSD":134374},{"date":1783123200,"totalLiquidityUSD":138302},{"date":1783209600,"totalLiquidityUSD":140100},{"date":1783296000,"totalLiquidityUSD":140952},{"date":1783382400,"totalLiquidityUSD":140243},{"date":1783468800,"totalLiquidityUSD":138736},{"date":1783555200,"totalLiquidityUSD":137396},{"date":1783641600,"totalLiquidityUSD":140260},{"date":1783728000,"totalLiquidityUSD":141537},{"date":1783814400,"totalLiquidityUSD":141335},{"date":1783900800,"totalLiquidityUSD":140725},{"date":1783987200,"totalLiquidityUSD":140852},{"date":1784073600,"totalLiquidityUSD":148482},{"date":1784160000,"totalLiquidityUSD":152114},{"date":1784246400,"totalLiquidityUSD":146663},{"date":1784332800,"totalLiquidityUSD":145406},{"date":1784419200,"totalLiquidityUSD":147031},{"date":1784505600,"totalLiquidityUSD":148485},{"date":1784592000,"totalLiquidityUSD":150886},{"date":1784678400,"totalLiquidityUSD":153312},{"date":1784764800,"totalLiquidityUSD":152614},{"date":1784851200,"totalLiquidityUSD":147444},{"date":1784937600,"totalLiquidityUSD":146941},{"date":1785024000,"totalLiquidityUSD":148161},{"date":1785110400,"totalLiquidityUSD":153549},{"date":1785196800,"totalLiquidityUSD":147530},{"date":1785283200,"totalLiquidityUSD":150438},{"date":1785369600,"totalLiquidityUSD":150017},{"date":1785456000,"totalLiquidityUSD":149542},{"date":1785542400,"totalLiquidityUSD":146342},{"date":1785628800,"totalLiquidityUSD":145139},{"date":1785715200,"totalLiquidityUSD":146952},{"date":1785801600,"totalLiquidityUSD":145595},{"date":1785888000,"totalLiquidityUSD":146686},{"date":1785974400,"totalLiquidityUSD":148962},{"date":1786060800,"totalLiquidityUSD":149402},{"date":1786147200,"totalLiquidityUSD":150253},{"date":1786233600,"totalLiquidityUSD":150282},{"date":1786320000,"totalLiquidityUSD":150605},{"date":1786406400,"totalLiquidityUSD":147094},{"date":1786492800,"totalLiquidityUSD":147610},{"date":1786579200,"totalLiquidityUSD":147167},{"date":1786665600,"totalLiquidityUSD":148046},{"date":1786752000,"totalLiquidityUSD":147723},{"date":1786838400,"totalLiquidityUSD":147885},{"date":1786924800,"totalLiquidityUSD":148537},{"date":1787011200,"totalLiquidityUSD":149989},{"date":1787097600,"totalLiquidityUSD":150070},{"date":1787184000,"totalLiquidityUSD":177242},{"date":1787270400,"totalLiquidityUSD":183417},{"date":1787356800,"totalLiquidityUSD":197396},{"date":1787443200,"totalLiquidityUSD":189242},{"date":1787529600,"totalLiquidityUSD":191895},{"date":1787616000,"totalLiquidityUSD":193892},{"date":1787702400,"totalLiquidityUSD":192662},{"date":1787788800,"totalLiquidityUSD":195314},{"date":1787875200,"totalLiquidityUSD":196422},{"date":1787961600,"totalLiquidityUSD":190720},{"date":1788048000,"totalLiquidityUSD":192090},{"date":1788134400,"totalLiquidityUSD":189833},{"date":1788220800,"totalLiquidityUSD":193227},{"date":1788307200,"totalLiquidityUSD":188311},{"date":1788393600,"totalLiquidityUSD":186807},{"date":1788480000,"totalLiquidityUSD":196043},{"date":1788566400,"totalLiquidityUSD":191761},{"date":1788652800,"totalLiquidityUSD":195753},{"date":1788739200,"totalLiquidityUSD":196398},{"date":1788825600,"totalLiquidityUSD":194101},{"date":1788912000,"totalLiquidityUSD":195014},{"date":1788998400,"totalLiquidityUSD":192702},{"date":1789084800,"totalLiquidityUSD":191595},{"date":1789171200,"totalLiquidityUSD":196665},{"date":1789257600,"totalLiquidityUSD":197437},{"date":1789344000,"totalLiquidityUSD":196693},{"date":1789430400,"totalLiquidityUSD":196681},{"date":1789516800,"totalLiquidityUSD":187853},{"date":1789603200,"totalLiquidityUSD":190319},{"date":1789689600,"totalLiquidityUSD":191888},{"date":1789776000,"totalLiquidityUSD":204966},{"date":1789862400,"totalLiquidityUSD":205456},{"date":1789948800,"totalLiquidityUSD":206293},{"date":1790035200,"totalLiquidityUSD":215844},{"date":1790121600,"totalLiquidityUSD":214224},{"date":1790208000,"totalLiquidityUSD":209103},{"date":1790294400,"totalLiquidityUSD":209533},{"date":1790380800,"totalLiquidityUSD":209208},{"date":1790467200,"totalLiquidityUSD":209638},{"date":1790553600,"totalLiquidityUSD":209189},{"date":1790640000,"totalLiquidityUSD":208929},{"date":1790726400,"totalLiquidityUSD":208620},{"date":1790812800,"totalLiquidityUSD":204540},{"date":1790899200,"totalLiquidityUSD":206246},{"date":1790985600,"totalLiquidityUSD":203805},{"date":1791072000,"totalLiquidityUSD":204625},{"date":1791158400,"totalLiquidityUSD":207463},{"date":1791244800,"totalLiquidityUSD":206721},{"date":1791331200,"totalLiquidityUSD":205299},{"date":1791417600,"totalLiquidityUSD":195760},{"date":1791504000,"totalLiquidityUSD":188385},{"date":1791590400,"totalLiquidityUSD":189389},{"date":1791676800,"totalLiquidityUSD":190511},{"date":1791763200,"totalLiquidityUSD":193617},{"date":1791849600,"totalLiquidityUSD":184280},{"date":1791936000,"totalLiquidityUSD":190351},{"date":1792022400,"totalLiquidityUSD":180344},{"date":1792108800,"totalLiquidityUSD":185933},{"date":1792195200,"totalLiquidityUSD":184380},{"date":1792281600,"totalLiquidityUSD":184160},{"date":1792368000,"totalLiquidityUSD":183902},{"date":1792454400,"totalLiquidityUSD":183085},{"date":1792528679,"totalLiquidityUSD":185740}],"tokensInUsd":[{"date":1711756800,"tokens":{"WETH":1220376.37698}},{"date":1711843200,"tokens":{"WETH":1202697.29757}},{"date":1711929600,"tokens":{"WETH":1242428.11068}},{"date":1712016000,"tokens":{"WETH":1193522.59446}},{"date":1712102400,"tokens":{"WETH":1123719.79855}},{"date":1712188800,"tokens":{"WETH":1130969.14128}},{"date":1712275200,"tokens":{"WETH":1128447.89389}},{"date":1712361600,"tokens":{"WETH":1130842.32086}},{"date":1712448000,"tokens":{"WETH":1140316.54286}},{"date":1712534400,"tokens":{"WETH":1155889.9814}},{"date":1712620800,"tokens":{"WETH":1248405.82723}},{"date":1712707200,"tokens":{"WETH":1180616.66778}},{"date":1712793600,"tokens":{"WETH":1195144.97}},{"date":1712880000,"tokens":{"WETH":1180685.60282}},{"date":1712966400,"tokens":{"WETH":1083987.95357}},{"date":1713052800,"tokens":{"WETH":983014.96828}},{"date":1713139200,"tokens":{"WETH":1054702.615}},{"date":1713225600,"tokens":{"WETH":1042156.8574}},{"date":1713312000,"tokens":{"WETH":1040492.59001}},{"date":1713398400,"tokens":{"WETH":1005710.74373}},{"date":1713484800,"tokens":{"WETH":1029631.23207}},{"date":1713571200,"tokens":{"WETH":1039814.8037}},{"date":1713657600,"tokens":{"WETH":1057558.04151}},{"date":1713744000,"tokens":{"WETH":1058547.87796}},{"date":1713830400,"tokens":{"WETH":1072616.97708}},{"date":1713916800,"tokens":{"WETH":1078338.83317}},{"date":1714003200,"tokens":{"WETH":1055549.01643}},{"date":1714089600,"tokens":{"WETH":1065348.0704}},{"date":1714176000,"tokens":{"WETH":1056154.11357}},{"date":1714262400,"tokens":{"WETH":1088045.80138}},{"date":1714348800,"tokens":{"WETH":1106258.90549}},{"date":1714435200,"tokens":{"WETH":1069136.34818}},{"date":1714521600,"tokens":{"WETH":999070.66086}},{"date":1714608000,"tokens":{"WETH":994395.59636}},{"date":1714694400,"tokens":{"WETH":1004728.06962}},{"date":1714780800,"tokens":{"WETH":1025822.08082}},{"date":1714867200,"tokens":{"WETH":1024749.9906}},{"date":1714953600,"tokens":{"WETH":1029354.60336}},{"date":1715040000,"tokens":{"WETH":1012094.54412}},{"date":1715126400,"tokens":{"WETH":1000919.49197}},{"date":1715212800,"tokens":{"WETH":954261.44227}},{"date":1715299200,"tokens":{"WETH":970448.13762}},{"date":1715385600,"tokens":{"WETH":926513.29445}},{"date":1715472000,"tokens":{"WETH":933410.52023}},{"date":1715558400,"tokens":{"WETH":934942.99174}},{"date":1715644800,"tokens":{"WETH":940102.42428}},{"date":1715731200,"tokens":{"WETH":920588.60923}},{"date":1715817600,"tokens":{"WETH":950658.10192}},{"date":1715904000,"tokens":{"WETH":916754.79046}},{"date":1715990400,"tokens":{"WETH":962576.34344}},{"date":1716076800,"tokens":{"WETH":968735.17167}},{"date":1716163200,"tokens":{"WETH":955040.25858}},{"date":1716249600,"tokens":{"WETH":1114151.08576}},{"date":1716336000,"tokens":{"WETH":1144285.35274}},{"date":1716422400,"tokens":{"WETH":1134258.25641}},{"date":1716508800,"tokens":{"WETH":1144154.06409}},{"date":1716595200,"tokens":{"WETH":1123292.77794}},{"date":1716681600,"tokens":{"WETH":1122011.81021}},{"date":1716768000,"tokens":{"WETH":1153492.659}},{"date":1716854400,"tokens":{"WETH":1162332.76946}},{"date":1716940800,"tokens":{"WETH":1149225.28203}},{"date":1717027200,"tokens":{"WETH":1123773.96185}},{"date":1717113600,"tokens":{"WETH":1104558.46287}},{"date":1717200000,"tokens":{"WETH":1114220.73212}},{"date":1717286400,"tokens":{"WETH":1125322.73423}},{"date":1717372800,"tokens":{"WETH":1114036.92566}},{"date":1717459200,"tokens":{"WETH":1105343.61012}},{"date":1717545600,"tokens":{"WETH":1120299.63384}},{"date":1717632000,"tokens":{"WETH":1129281.93812}},{"date":1717718400,"tokens":{"WETH":1113586.73018}},{"date":1717804800,"tokens":{"WETH":1081619.22161}},{"date":1717891200,"tokens":{"WETH":1073515.56943}},{"date":1717977600,"tokens":{"WETH":1087694.76264}},{"date":1718064000,"tokens":{"WETH":1074219.37407}},{"date":1718150400,"tokens":{"WETH":1022922.74301}},{"date":1718236800,"tokens":{"WETH":1041411.99459}},{"date":1718323200,"tokens":{"WETH":1015381.4348}},{"date":1718409600,"tokens":{"WETH":1015111.90996}},{"date":1718496000,"tokens":{"WETH":1040401.92359}},{"date":1718582400,"tokens":{"WETH":1049303.81735}},{"date":1718668800,"tokens":{"WETH":1023122.56116}},{"date":1718755200,"tokens":{"WETH":1006370.04375}},{"date":1718841600,"tokens":{"WETH":1020900.48427}},{"date":1718928000,"tokens":{"WETH":1009261.65849}},{"date":1719014400,"tokens":{"WETH":1004924.50996}},{"date":1719100800,"tokens":{"WETH":999985.06988}},{"date":1719187200,"tokens":{"WETH":979903.1949}},{"date":1719273600,"tokens":{"WETH":955518.20753}},{"date":1719360000,"tokens":{"WETH":973057.7283}},{"date":1719446400,"tokens":{"WETH":936838.69695}},{"date":1719532800,"tokens":{"WETH":950607.73947}},{"date":1719619200,"tokens":{"WETH":932653.8797}},{"date":1719705600,"tokens":{"WETH":933324.66505}},{"date":1719792000,"tokens":{"WETH":952693.64075}},{"date":1719878400,"tokens":{"WETH":947920.52417}},{"date":1719964800,"tokens":{"WETH":943622.23469}},{"date":1720051200,"tokens":{"WETH":908240.21588}},{"date":1720137600,"tokens":{"WETH":870780.27185}},{"date":1720224000,"tokens":{"WETH":817466.42768}},{"date":1720310400,"tokens":{"WETH":841538.4724}},{"date":1720396800,"tokens":{"WETH":812567.25088}},{"date":1720483200,"tokens":{"WETH":834190.74663}},{"date":1720569600,"tokens":{"WETH":840616.82995}},{"date":1720656000,"tokens":{"WETH":850780.47711}},{"date":1720742400,"tokens":{"WETH":854847.58369}},{"date":1720828800,"tokens":{"WETH":837713.15038}},{"date":1720915200,"tokens":{"WETH":842869.18592}},{"date":1721001600,"tokens":{"WETH":851007.96929}},{"date":1721088000,"tokens":{"WETH":889771.9685}},{"date":1721174400,"tokens":{"WETH":887758.19516}},{"date":1721260800,"tokens":{"WETH":880336.72978}},{"date":1721347200,"tokens":{"WETH":880694.31054}},{"date":1721433600,"tokens":{"WETH":901343.28415}},{"date":1721520000,"tokens":{"WETH":900167.86986}},{"date":1721606400,"tokens":{"WETH":900061.66103}},{"date":1721692800,"tokens":{"WETH":863836.68848}},{"date":1721779200,"tokens":{"WETH":867562.72836}},{"date":1721865600,"tokens":{"WETH":833862.23392}},{"date":1721952000,"tokens":{"WETH":791649.1146}},{"date":1722038400,"tokens":{"WETH":818994.51579}},{"date":1722124800,"tokens":{"WETH":820362.03586}},{"date":1722211200,"tokens":{"WETH":815586.9658}},{"date":1722297600,"tokens":{"WETH":836628.42785}},{"date":1722384000,"tokens":{"WETH":821287.52513}},{"date":1722470400,"tokens":{"WETH":806029.19456}},{"date":1722556800,"tokens":{"WETH":794469.09497}},{"date":1722643200,"tokens":{"WETH":750903.53353}},{"date":1722729600,"tokens":{"WETH":728543.99893}},{"date":1722816000,"tokens":{"WETH":683902.49748}},{"date":1722902400,"tokens":{"WETH":627200.31249}},{"date":1722988800,"tokens":{"WETH":631795.51303}},{"date":1723075200,"tokens":{"WETH":594672.74631}},{"date":1723161600,"tokens":{"WETH":653854.85187}},{"date":1723248000,"tokens":{"WETH":659030.80976}},{"date":1723334400,"tokens":{"WETH":660958.26427}},{"date":1723420800,"tokens":{"WETH":649176.73484}},{"date":1723507200,"tokens":{"WETH":681365.93707}},{"date":1723593600,"tokens":{"WETH":691497.69709}},{"date":1723680000,"tokens":{"WETH":677737.31169}},{"date":1723766400,"tokens":{"WETH":653463.87452}},{"date":1723852800,"tokens":{"WETH":661216.60287}},{"date":1723939200,"tokens":{"WETH":662317.40497}},{"date":1724025600,"tokens":{"WETH":672819.7586}},{"date":1724112000,"tokens":{"WETH":664494.35208}},{"date":1724198400,"tokens":{"WETH":656332.3472}},{"date":1724284800,"tokens":{"WETH":670356.163}},{"date":1724371200,"tokens":{"WETH":666444.72406}},{"date":1724457600,"tokens":{"WETH":707861.30368}},{"date":1724544000,"tokens":{"WETH":690912.03239}},{"date":1724630400,"tokens":{"WETH":699494.9935}},{"date":1724716800,"tokens":{"WETH":673692.27624}},{"date":1724803200,"tokens":{"WETH":612849.52023}},{"date":1724889600,"tokens":{"WETH":618670.34756}},{"date":1724976000,"tokens":{"WETH":617359.11821}},{"date":1725062400,"tokens":{"WETH":617836.86191}},{"date":1725148800,"tokens":{"WETH":616177.74019}},{"date":1725235200,"tokens":{"WETH":592534.03216}},{"date":1725321600,"tokens":{"WETH":622784.13392}},{"date":1725408000,"tokens":{"WETH":601347.80488}},{"date":1725494400,"tokens":{"WETH":602539.55693}},{"date":1725580800,"tokens":{"WETH":579581.64547}},{"date":1725667200,"tokens":{"WETH":541213.13251}},{"date":1725753600,"tokens":{"WETH":553382.16205}},{"date":1725840000,"tokens":{"WETH":565696.2244}},{"date":1725926400,"tokens":{"WETH":577835.19181}},{"date":1726012800,"tokens":{"WETH":576767.33546}},{"date":1726099200,"tokens":{"WETH":558430.72982}},{"date":1726185600,"tokens":{"WETH":551784.7409}},{"date":1726272000,"tokens":{"WETH":571261.29204}},{"date":1726358400,"tokens":{"WETH":559162.69153}},{"date":1726444800,"tokens":{"WETH":542754.43387}},{"date":1726531200,"tokens":{"WETH":528005.25002}},{"date":1726617600,"tokens":{"WETH":529478.1283}},{"date":1726704000,"tokens":{"WETH":529216.27192}},{"date":1726790400,"tokens":{"WETH":550991.1636}},{"date":1726876800,"tokens":{"WETH":568742.36887}},{"date":1726963200,"tokens":{"WETH":570939.54506}},{"date":1727049600,"tokens":{"WETH":564217.44669}},{"date":1727136000,"tokens":{"WETH":585171.17984}},{"date":1727222400,"tokens":{"WETH":587481.49288}},{"date":1727308800,"tokens":{"WETH":568160.47953}},{"date":1727395200,"tokens":{"WETH":582410.90076}},{"date":1727481600,"tokens":{"WETH":590898.97077}},{"date":1727568000,"tokens":{"WETH":585383.75886}},{"date":1727654400,"tokens":{"WETH":581831.84845}},{"date":1727740800,"tokens":{"WETH":571833.47264}},{"date":1727827200,"tokens":{"WETH":540141.563}},{"date":1727913600,"tokens":{"WETH":518129.26373}},{"date":1728000000,"tokens":{"WETH":513444.53881}},{"date":1728086400,"tokens":{"WETH":530025.9706}},{"date":1728172800,"tokens":{"WETH":528063.24372}},{"date":1728259200,"tokens":{"WETH":531776.45166}},{"date":1728345600,"tokens":{"WETH":535701.90543}},{"date":1728432000,"tokens":{"WETH":535916.33936}},{"date":1728518400,"tokens":{"WETH":519201.43338}},{"date":1728604800,"tokens":{"WETH":519807.53744}},{"date":1728691200,"tokens":{"WETH":535988.5467}},{"date":1728777600,"tokens":{"WETH":542073.65647}},{"date":1728864000,"tokens":{"WETH":539251.00577}},{"date":1728950400,"tokens":{"WETH":573122.81418}},{"date":1729036800,"tokens":{"WETH":566825.45859}},{"date":1729123200,"tokens":{"WETH":572621.73898}},{"date":1729209600,"tokens":{"WETH":556228.80218}},{"date":1729296000,"tokens":{"WETH":564536.89909}},{"date":1729382400,"tokens":{"WETH":565325.60025}},{"date":1729468800,"tokens":{"WETH":585050.5817}},{"date":1729555200,"tokens":{"WETH":571518.5814}},{"date":1729641600,"tokens":{"WETH":563403.65674}},{"date":1729728000,"tokens":{"WETH":535777.42611}},{"date":1729814400,"tokens":{"WETH":543796.15172}},{"date":1729900800,"tokens":{"WETH":531482.67277}},{"date":1729987200,"tokens":{"WETH":531499.77483}},{"date":1730073600,"tokens":{"WETH":536792.86057}},{"date":1730160000,"tokens":{"WETH":548377.36446}},{"date":1730246400,"tokens":{"WETH":562910.80112}},{"date":1730332800,"tokens":{"WETH":570573.49482}},{"date":1730419200,"tokens":{"WETH":538452.95047}},{"date":1730505600,"tokens":{"WETH":538887.17997}},{"date":1730592000,"tokens":{"WETH":533102.02161}},{"date":1730678400,"tokens":{"WETH":527015.83199}},{"date":1730764800,"tokens":{"WETH":514128.98924}},{"date":1730851200,"tokens":{"WETH":519949.80231}},{"date":1730937600,"tokens":{"WETH":569923.07347}},{"date":1731024000,"tokens":{"WETH":597442.57583}},{"date":1731110400,"tokens":{"WETH":607627.98665}},{"date":1731196800,"tokens":{"WETH":633616.19713}},{"date":1731283200,"tokens":{"WETH":648868.98022}},{"date":1731369600,"tokens":{"WETH":638264.52311}},{"date":1731456000,"tokens":{"WETH":625833.18846}},{"date":1731542400,"tokens":{"WETH":608183.04828}},{"date":1731628800,"tokens":{"WETH":577683.16071}},{"date":1731715200,"tokens":{"WETH":583872.89839}},{"date":1731801600,"tokens":{"WETH":589643.50365}},{"date":1731888000,"tokens":{"WETH":574814.32168}},{"date":1731974400,"tokens":{"WETH":589967.57487}},{"date":1732060800,"tokens":{"WETH":579147.43529}},{"date":1732147200,"tokens":{"WETH":560874.00845}},{"date":1732233600,"tokens":{"WETH":588023.34461}},{"date":1732320000,"tokens":{"WETH":579695.01002}},{"date":1732406400,"tokens":{"WETH":592516.88994}},{"date":1732492800,"tokens":{"WETH":583011.9528}},{"date":1732579200,"tokens":{"WETH":577803.70505}},{"date":1732665600,"tokens":{"WETH":566286.28344}},{"date":1732752000,"tokens":{"WETH":620817.55295}},{"date":1732838400,"tokens":{"WETH":605681.08679}},{"date":1732924800,"tokens":{"WETH":608302.0298}},{"date":1733011200,"tokens":{"WETH":616859.89789}},{"date":1733097600,"tokens":{"WETH":617107.5834}},{"date":1733184000,"tokens":{"WETH":600484.04431}},{"date":1733270400,"tokens":{"WETH":599962.19832}},{"date":1733356800,"tokens":{"WETH":632162.76043}},{"date":1733443200,"tokens":{"WETH":624217.91704}},{"date":1733529600,"tokens":{"WETH":652312.37264}},{"date":1733616000,"tokens":{"WETH":652452.19548}},{"date":1733702400,"tokens":{"WETH":653062.94752}},{"date":1733788800,"tokens":{"WETH":604623.04337}},{"date":1733875200,"tokens":{"WETH":594086.22961}},{"date":1733961600,"tokens":{"WETH":622863.87993}},{"date":1734048000,"tokens":{"WETH":626035.3532}},{"date":1734134400,"tokens":{"WETH":631656.81129}},{"date":1734220800,"tokens":{"WETH":625606.0187}},{"date":1734307200,"tokens":{"WETH":628323.51361}},{"date":1734393600,"tokens":{"WETH":651571.61885}},{"date":1734480000,"tokens":{"WETH":624678.95172}},{"date":1734566400,"tokens":{"WETH":590837.09931}},{"date":1734652800,"tokens":{"WETH":552742.51251}},{"date":1734739200,"tokens":{"WETH":561544.40021}},{"date":1734825600,"tokens":{"WETH":539070.19366}},{"date":1734912000,"tokens":{"WETH":533163.84742}},{"date":1734998400,"tokens":{"WETH":557563.27059}},{"date":1735084800,"tokens":{"WETH":566682.32693}},{"date":1735171200,"tokens":{"WETH":564745.75414}},{"date":1735257600,"tokens":{"WETH":537189.90186}},{"date":1735344000,"tokens":{"WETH":537304.2743}},{"date":1735430400,"tokens":{"WETH":551013.2542}},{"date":1735516800,"tokens":{"WETH":544160.94943}},{"date":1735603200,"tokens":{"WETH":544581.65757}},{"date":1735689600,"tokens":{"WETH":541093.66655}},{"date":1735776000,"tokens":{"WETH":546505.00836}},{"date":1735862400,"tokens":{"WETH":559796.13934}},{"date":1735948800,"tokens":{"WETH":583853.71518}},{"date":1736035200,"tokens":{"WETH":591439.83731}},{"date":1736121600,"tokens":{"WETH":588331.35204}},{"date":1736208000,"tokens":{"WETH":595634.59512}},{"date":1736294400,"tokens":{"WETH":546782.14446}},{"date":1736380800,"tokens":{"WETH":537390.70845}},{"date":1736467200,"tokens":{"WETH":519777.04012}},{"date":1736553600,"tokens":{"WETH":528400.04174}},{"date":1736640000,"tokens":{"WETH":532200.59664}},{"date":1736726400,"tokens":{"WETH":523900.83165}},{"date":1736812800,"tokens":{"WETH":506350.35433}},{"date":1736899200,"tokens":{"WETH":522618.02899}},{"date":1736985600,"tokens":{"WETH":555558.81741}},{"date":1737072000,"tokens":{"WETH":534742.79946}},{"date":1737158400,"tokens":{"WETH":562694.82279}},{"date":1737244800,"tokens":{"WETH":531022.11808}},{"date":1737331200,"tokens":{"WETH":520393.91082}},{"date":1737417600,"tokens":{"WETH":531488.01209}},{"date":1737504000,"tokens":{"WETH":537470.22069}},{"date":1737590400,"tokens":{"WETH":523797.52544}},{"date":1737676800,"tokens":{"WETH":536629.02316}},{"date":1737763200,"tokens":{"WETH":534572.94227}},{"date":1737849600,"tokens":{"WETH":488051.44232}},{"date":1737936000,"tokens":{"WETH":477846.62278}},{"date":1738022400,"tokens":{"WETH":462942.68771}},{"date":1738108800,"tokens":{"WETH":450219.89801}},{"date":1738195200,"tokens":{"WETH":457519.2718}},{"date":1738281600,"tokens":{"WETH":474796.19971}},{"date":1738368000,"tokens":{"WETH":481159.81894}},{"date":1738454400,"tokens":{"WETH":458142.97848}},{"date":1738540800,"tokens":{"WETH":405306.28811}},{"date":1738627200,"tokens":{"WETH":412594.97272}},{"date":1738713600,"tokens":{"WETH":394450.29107}},{"date":1738800000,"tokens":{"WETH":399475.81543}},{"date":1738886400,"tokens":{"WETH":387975.09622}},{"date":1738972800,"tokens":{"WETH":383749.19366}},{"date":1739059200,"tokens":{"WETH":379703.71016}},{"date":1739145600,"tokens":{"WETH":382552.29651}},{"date":1739232000,"tokens":{"WETH":384143.34676}},{"date":1739318400,"tokens":{"WETH":373857.62273}},{"date":1739404800,"tokens":{"WETH":390241.60742}},{"date":1739491200,"tokens":{"WETH":381298.88843}},{"date":1739577600,"tokens":{"WETH":385400.55334}},{"date":1739664000,"tokens":{"WETH":382022.70896}},{"date":1739750400,"tokens":{"WETH":377789.40881}},{"date":1739836800,"tokens":{"WETH":386419.15572}},{"date":1739923200,"tokens":{"WETH":378934.27249}},{"date":1740009600,"tokens":{"WETH":384925.30014}},{"date":1740096000,"tokens":{"WETH":388513.24218}},{"date":1740182400,"tokens":{"WETH":375197.52672}},{"date":1740268800,"tokens":{"WETH":384465.59774}},{"date":1740355200,"tokens":{"WETH":393754.94978}},{"date":1740441600,"tokens":{"WETH":348268.58108}},{"date":1740528000,"tokens":{"WETH":345594.94918}},{"date":1740614400,"tokens":{"WETH":325678.09532}},{"date":1740700800,"tokens":{"WETH":322967.19864}},{"date":1740787200,"tokens":{"WETH":314965.86623}},{"date":1740873600,"tokens":{"WETH":311755.17487}},{"date":1740960000,"tokens":{"WETH":345523.23117}},{"date":1741046400,"tokens":{"WETH":301983.05425}},{"date":1741132800,"tokens":{"WETH":303354.68743}},{"date":1741219200,"tokens":{"WETH":317421.78418}},{"date":1741305600,"tokens":{"WETH":309828.61335}},{"date":1741392000,"tokens":{"WETH":299913.53034}},{"date":1741478400,"tokens":{"WETH":309117.76408}},{"date":1741564800,"tokens":{"WETH":281345.04253}},{"date":1741651200,"tokens":{"WETH":256321.52453}},{"date":1741737600,"tokens":{"WETH":263817.91795}},{"date":1741824000,"tokens":{"WETH":262265.33662}},{"date":1741910400,"tokens":{"WETH":256633.45087}},{"date":1741996800,"tokens":{"WETH":263328.62711}},{"date":1742083200,"tokens":{"WETH":266752.61693}},{"date":1742169600,"tokens":{"WETH":261305.20396}},{"date":1742256000,"tokens":{"WETH":264874.4359}},{"date":1742342400,"tokens":{"WETH":267316.75922}},{"date":1742428800,"tokens":{"WETH":283213.16207}},{"date":1742515200,"tokens":{"WETH":273213.79493}},{"date":1742601600,"tokens":{"WETH":270698.13572}},{"date":1742688000,"tokens":{"WETH":272223.48622}},{"date":1742774400,"tokens":{"WETH":276542.29999}},{"date":1742860800,"tokens":{"WETH":287216.40858}},{"date":1742947200,"tokens":{"WETH":283589.09382}},{"date":1743033600,"tokens":{"WETH":275955.99384}},{"date":1743120000,"tokens":{"WETH":274691.36259}},{"date":1743206400,"tokens":{"WETH":260481.08166}},{"date":1743292800,"tokens":{"WETH":249872.45952}},{"date":1743379200,"tokens":{"WETH":247506.59672}},{"date":1743465600,"tokens":{"WETH":250825.39555}},{"date":1743552000,"tokens":{"WETH":261964.03686}},{"date":1743638400,"tokens":{"WETH":246414.97692}},{"date":1743724800,"tokens":{"WETH":250169.66598}},{"date":1743811200,"tokens":{"WETH":249926.20725}},{"date":1743897600,"tokens":{"WETH":248911.08631}},{"date":1743984000,"tokens":{"WETH":220830.13317}},{"date":1744070400,"tokens":{"WETH":221106.26884}},{"date":1744156800,"tokens":{"WETH":208391.95667}},{"date":1744243200,"tokens":{"WETH":234779.99998}},{"date":1744329600,"tokens":{"WETH":215740.38005}},{"date":1744416000,"tokens":{"WETH":221565.88794}},{"date":1744502400,"tokens":{"WETH":232248.1072}},{"date":1744588800,"tokens":{"WETH":227276.83742}},{"date":1744675200,"tokens":{"WETH":230371.4369}},{"date":1744761600,"tokens":{"WETH":224952.17871}},{"date":1744848000,"tokens":{"WETH":223406.13166}},{"date":1744934400,"tokens":{"WETH":213671.47045}},{"date":1745020800,"tokens":{"WETH":214474.73915}},{"date":1745107200,"tokens":{"WETH":217229.60415}},{"date":1745193600,"tokens":{"WETH":213686.86395}},{"date":1745280000,"tokens":{"WETH":212361.626}},{"date":1745366400,"tokens":{"WETH":235741.54256}},{"date":1745452800,"tokens":{"WETH":239988.04305}},{"date":1745539200,"tokens":{"WETH":236241.36158}},{"date":1745625600,"tokens":{"WETH":239493.65213}},{"date":1745712000,"tokens":{"WETH":242687.4676}},{"date":1745798400,"tokens":{"WETH":239092.89218}},{"date":1745884800,"tokens":{"WETH":239896.36646}},{"date":1745971200,"tokens":{"WETH":239575.24324}},{"date":1746057600,"tokens":{"WETH":239124.46513}},{"date":1746144000,"tokens":{"WETH":245394.60012}},{"date":1746230400,"tokens":{"WETH":245172.26452}},{"date":1746316800,"tokens":{"WETH":244274.934}},{"date":1746403200,"tokens":{"WETH":241053.0648}},{"date":1746489600,"tokens":{"WETH":242011.63745}},{"date":1746576000,"tokens":{"WETH":244511.91446}},{"date":1746662400,"tokens":{"WETH":241680.13107}},{"date":1746748800,"tokens":{"WETH":285787.49016}},{"date":1746835200,"tokens":{"WETH":303564.88829}},{"date":1746921600,"tokens":{"WETH":324557.52512}},{"date":1747008000,"tokens":{"WETH":321879.45534}},{"date":1747094400,"tokens":{"WETH":316144.82115}},{"date":1747180800,"tokens":{"WETH":340217.14238}},{"date":1747267200,"tokens":{"WETH":329827.8857}},{"date":1747353600,"tokens":{"WETH":323372.64017}},{"date":1747440000,"tokens":{"WETH":319371.38103}},{"date":1747526400,"tokens":{"WETH":314887.27703}},{"date":1747612800,"tokens":{"WETH":310672.54964}},{"date":1747699200,"tokens":{"WETH":321114.70511}},{"date":1747785600,"tokens":{"WETH":320513.69033}},{"date":1747872000,"tokens":{"WETH":329902.48161}},{"date":1747958400,"tokens":{"WETH":337458.97614}},{"date":1748044800,"tokens":{"WETH":306392.61528}},{"date":1748131200,"tokens":{"WETH":305086.07954}},{"date":1748217600,"tokens":{"WETH":308562.35464}},{"date":1748304000,"tokens":{"WETH":309787.6388}},{"date":1748390400,"tokens":{"WETH":320731.73661}},{"date":1748476800,"tokens":{"WETH":323572.99278}},{"date":1748563200,"tokens":{"WETH":319223.75278}},{"date":1748649600,"tokens":{"WETH":304607.10827}},{"date":1748736000,"tokens":{"WETH":305995.4362}},{"date":1748822400,"tokens":{"WETH":306046.0963}},{"date":1748908800,"tokens":{"WETH":315308.45091}},{"date":1748995200,"tokens":{"WETH":312918.98295}},{"date":1749081600,"tokens":{"WETH":314891.1082}},{"date":1749168000,"tokens":{"WETH":292368.90737}},{"date":1749254400,"tokens":{"WETH":300044.60472}},{"date":1749340800,"tokens":{"WETH":304971.21337}},{"date":1749427200,"tokens":{"WETH":303196.08751}},{"date":1749513600,"tokens":{"WETH":322685.96913}},{"date":1749600000,"tokens":{"WETH":337176.48175}},{"date":1749686400,"tokens":{"WETH":330672.8281}},{"date":1749772800,"tokens":{"WETH":317019.15727}},{"date":1749859200,"tokens":{"WETH":306023.48053}},{"date":1749945600,"tokens":{"WETH":302069.28206}},{"date":1750032000,"tokens":{"WETH":303943.35522}},{"date":1750118400,"tokens":{"WETH":303050.41402}},{"date":1750204800,"tokens":{"WETH":300233.29779}},{"date":1750291200,"tokens":{"WETH":300555.18581}},{"date":1750377600,"tokens":{"WETH":301280.74842}},{"date":1750464000,"tokens":{"WETH":287520.87694}},{"date":1750550400,"tokens":{"WETH":273807.61578}},{"date":1750636800,"tokens":{"WETH":271051.9358}},{"date":1750723200,"tokens":{"WETH":290123.35026}},{"date":1750809600,"tokens":{"WETH":294824.93348}},{"date":1750896000,"tokens":{"WETH":291641.54474}},{"date":1750982400,"tokens":{"WETH":291237.8978}},{"date":1751068800,"tokens":{"WETH":291605.39725}},{"date":1751155200,"tokens":{"WETH":293820.03333}},{"date":1751241600,"tokens":{"WETH":301543.54651}},{"date":1751328000,"tokens":{"WETH":300790.4648}},{"date":1751414400,"tokens":{"WETH":290284.93758}},{"date":1751500800,"tokens":{"WETH":309470.37614}},{"date":1751587200,"tokens":{"WETH":310940.01644}},{"date":1751673600,"tokens":{"WETH":301850.90281}},{"date":1751760000,"tokens":{"WETH":301516.35627}},{"date":1751846400,"tokens":{"WETH":302705.96755}},{"date":1751932800,"tokens":{"WETH":301004.99539}},{"date":1752019200,"tokens":{"WETH":308114.74204}},{"date":1752105600,"tokens":{"WETH":324704.22004}},{"date":1752192000,"tokens":{"WETH":341999.9513}},{"date":1752278400,"tokens":{"WETH":343226.65651}},{"date":1752364800,"tokens":{"WETH":341730.77989}},{"date":1752451200,"tokens":{"WETH":344321.36967}},{"date":1752537600,"tokens":{"WETH":349186.86767}},{"date":1752624000,"tokens":{"WETH":362529.75775}},{"date":1752710400,"tokens":{"WETH":386981.36983}},{"date":1752796800,"tokens":{"WETH":396908.12373}},{"date":1752883200,"tokens":{"WETH":403401.09663}},{"date":1752969600,"tokens":{"WETH":406037.55532}},{"date":1753056000,"tokens":{"WETH":420790.93637}},{"date":1753142400,"tokens":{"WETH":424431.77062}},{"date":1753228800,"tokens":{"WETH":419988.62458}},{"date":1753315200,"tokens":{"WETH":408304.72545}},{"date":1753401600,"tokens":{"WETH":407068.9984}},{"date":1753488000,"tokens":{"WETH":412134.63683}},{"date":1753574400,"tokens":{"WETH":415479.46906}},{"date":1753660800,"tokens":{"WETH":424409.48358}},{"date":1753747200,"tokens":{"WETH":416196.3372}},{"date":1753833600,"tokens":{"WETH":414098.75306}},{"date":1753920000,"tokens":{"WETH":415990.38884}},{"date":1754006400,"tokens":{"WETH":403987.79583}},{"date":1754092800,"tokens":{"WETH":381705.85719}},{"date":1754179200,"tokens":{"WETH":368755.25943}},{"date":1754265600,"tokens":{"WETH":383091.23438}},{"date":1754352000,"tokens":{"WETH":405034.5244}},{"date":1754438400,"tokens":{"WETH":392798.95498}},{"date":1754524800,"tokens":{"WETH":402441.98328}},{"date":1754611200,"tokens":{"WETH":427169.57205}},{"date":1754697600,"tokens":{"WETH":437070.22259}},{"date":1754784000,"tokens":{"WETH":464635.35205}},{"date":1754870400,"tokens":{"WETH":461386.74326}},{"date":1754956800,"tokens":{"WETH":458245.56501}},{"date":1755043200,"tokens":{"WETH":488361.45141}},{"date":1755129600,"tokens":{"WETH":501679.86492}},{"date":1755216000,"tokens":{"WETH":482343.71265}},{"date":1755302400,"tokens":{"WETH":471217.85415}},{"date":1755388800,"tokens":{"WETH":466705.09123}},{"date":1755475200,"tokens":{"WETH":465608.53202}},{"date":1755561600,"tokens":{"WETH":455478.01189}},{"date":1755648000,"tokens":{"WETH":432672.74337}},{"date":1755734400,"tokens":{"WETH":457657.42333}},{"date":1755820800,"tokens":{"WETH":447706.14845}},{"date":1755907200,"tokens":{"WETH":505473.46361}},{"date":1755993600,"tokens":{"WETH":503792.0362}},{"date":1756080000,"tokens":{"WETH":492217.89577}},{"date":1756166400,"tokens":{"WETH":456931.59965}},{"date":1756252800,"tokens":{"WETH":482064.39688}},{"date":1756339200,"tokens":{"WETH":466345.46586}},{"date":1756425600,"tokens":{"WETH":465842.54894}},{"date":1756512000,"tokens":{"WETH":449448.69645}},{"date":1756598400,"tokens":{"WETH":452727.46695}},{"date":1756684800,"tokens":{"WETH":453396.11491}},{"date":1756771200,"tokens":{"WETH":445506.20564}},{"date":1756857600,"tokens":{"WETH":446730.24004}},{"date":1756944000,"tokens":{"WETH":458831.79576}},{"date":1757030400,"tokens":{"WETH":443589.62884}},{"date":1757116800,"tokens":{"WETH":443855.57048}},{"date":1757203200,"tokens":{"WETH":441110.59919}},{"date":1757289600,"tokens":{"WETH":444799.92081}},{"date":1757376000,"tokens":{"WETH":442974.94352}},{"date":1757462400,"tokens":{"WETH":442318.73668}},{"date":1757548800,"tokens":{"WETH":448276.40876}},{"date":1757635200,"tokens":{"WETH":460463.93004}},{"date":1757721600,"tokens":{"WETH":481565.25128}},{"date":1757808000,"tokens":{"WETH":477627.6663}},{"date":1757894400,"tokens":{"WETH":471900.31601}},{"date":1757980800,"tokens":{"WETH":462643.87866}},{"date":1758067200,"tokens":{"WETH":461887.93799}},{"date":1758153600,"tokens":{"WETH":469185.47628}},{"date":1758240000,"tokens":{"WETH":469345.05239}},{"date":1758326400,"tokens":{"WETH":457531.30558}},{"date":1758412800,"tokens":{"WETH":458289.2921}},{"date":1758499200,"tokens":{"WETH":441747.98014}},{"date":1758585600,"tokens":{"WETH":424201.91787}},{"date":1758672000,"tokens":{"WETH":422497.97487}},{"date":1758758400,"tokens":{"WETH":420637.28934}},{"date":1758844800,"tokens":{"WETH":394142.74543}},{"date":1758931200,"tokens":{"WETH":407896.6497}},{"date":1759017600,"tokens":{"WETH":406378.77525}},{"date":1759104000,"tokens":{"WETH":418408.01078}},{"date":1759190400,"tokens":{"WETH":426387.42956}},{"date":1759276800,"tokens":{"WETH":419079.19574}},{"date":1759363200,"tokens":{"WETH":437284.55956}},{"date":1759449600,"tokens":{"WETH":448016.82454}},{"date":1759536000,"tokens":{"WETH":450980.12043}},{"date":1759622400,"tokens":{"WETH":448163.83951}},{"date":1759708800,"tokens":{"WETH":448672.08033}},{"date":1759795200,"tokens":{"WETH":466034.7716}},{"date":1759881600,"tokens":{"WETH":442826.9361}},{"date":1759968000,"tokens":{"WETH":449370.22925}},{"date":1760054400,"tokens":{"WETH":433938.23826}},{"date":1760140800,"tokens":{"WETH":391764.99053}},{"date":1760227200,"tokens":{"WETH":376574.86409}},{"date":1760313600,"tokens":{"WETH":416416.2468}},{"date":1760400000,"tokens":{"WETH":426383.68597}},{"date":1760486400,"tokens":{"WETH":412440.21174}},{"date":1760572800,"tokens":{"WETH":400442.50596}},{"date":1760659200,"tokens":{"WETH":391634.64377}},{"date":1760745600,"tokens":{"WETH":385892.54977}},{"date":1760832000,"tokens":{"WETH":390690.83617}},{"date":1760918400,"tokens":{"WETH":400353.26391}},{"date":1761004800,"tokens":{"WETH":399245.2262}},{"date":1761091200,"tokens":{"WETH":388654.68584}},{"date":1761177600,"tokens":{"WETH":382949.27309}},{"date":1761264000,"tokens":{"WETH":387263.53156}},{"date":1761350400,"tokens":{"WETH":394229.65263}},{"date":1761436800,"tokens":{"WETH":397493.99355}},{"date":1761523200,"tokens":{"WETH":405324.14162}},{"date":1761609600,"tokens":{"WETH":398688.14907}},{"date":1761696000,"tokens":{"WETH":386783.48107}},{"date":1761782400,"tokens":{"WETH":379616.55821}},{"date":1761868800,"tokens":{"WETH":369999.92604}},{"date":1761955200,"tokens":{"WETH":373858.11583}},{"date":1762041600,"tokens":{"WETH":375181.95471}},{"date":1762128000,"tokens":{"WETH":379292.27956}},{"date":1762214400,"tokens":{"WETH":348803.05315}},{"date":1762300800,"tokens":{"WETH":321175.63369}},{"date":1762387200,"tokens":{"WETH":332615.09096}},{"date":1762473600,"tokens":{"WETH":324020.18472}},{"date":1762560000,"tokens":{"WETH":334601.26187}},{"date":1762646400,"tokens":{"WETH":332197.36914}},{"date":1762732800,"tokens":{"WETH":354074.9707}},{"date":1762819200,"tokens":{"WETH":347858.739}},{"date":1762905600,"tokens":{"WETH":333252.26872}},{"date":1762992000,"tokens":{"WETH":332762.99508}},{"date":1763078400,"tokens":{"WETH":311491.2344}},{"date":1763164800,"tokens":{"WETH":306159.51396}},{"date":1763251200,"tokens":{"WETH":308974.23557}},{"date":1763337600,"tokens":{"WETH":301495.66745}},{"date":1763424000,"tokens":{"WETH":292108.8185}},{"date":1763510400,"tokens":{"WETH":298246.82308}},{"date":1763596800,"tokens":{"WETH":292423.42589}},{"date":1763683200,"tokens":{"WETH":276205.82958}},{"date":1763769600,"tokens":{"WETH":269758.57232}},{"date":1763856000,"tokens":{"WETH":270416.41625}},{"date":1763942400,"tokens":{"WETH":273609.03651}},{"date":1764028800,"tokens":{"WETH":286786.37995}},{"date":1764115200,"tokens":{"WETH":288221.45365}},{"date":1764201600,"tokens":{"WETH":294261.03478}},{"date":1764288000,"tokens":{"WETH":294090.90916}},{"date":1764374400,"tokens":{"WETH":296048.81359}},{"date":1764460800,"tokens":{"WETH":292474.08133}},{"date":1764547200,"tokens":{"WETH":291468.10108}},{"date":1764633600,"tokens":{"WETH":272267.39622}},{"date":1764720000,"tokens":{"WETH":293220.82538}},{"date":1764806400,"tokens":{"WETH":311864.31215}},{"date":1764892800,"tokens":{"WETH":305409.30632}},{"date":1764979200,"tokens":{"WETH":294523.14704}},{"date":1765065600,"tokens":{"WETH":297401.56618}},{"date":1765152000,"tokens":{"WETH":298223.22763}},{"date":1765238400,"tokens":{"WETH":306310.94659}},{"date":1765324800,"tokens":{"WETH":323553.59875}},{"date":1765411200,"tokens":{"WETH":321158.70598}},{"date":1765497600,"tokens":{"WETH":316106.03318}},{"date":1765584000,"tokens":{"WETH":301025.80153}},{"date":1765670400,"tokens":{"WETH":304310.14381}},{"date":1765756800,"tokens":{"WETH":300142.30721}},{"date":1765843200,"tokens":{"WETH":272163.03235}},{"date":1765929600,"tokens":{"WETH":271004.14888}},{"date":1766016000,"tokens":{"WETH":259818.8125}},{"date":1766102400,"tokens":{"WETH":258576.91135}},{"date":1766188800,"tokens":{"WETH":272392.01665}},{"date":1766275200,"tokens":{"WETH":272907.34066}},{"date":1766361600,"tokens":{"WETH":276656.31493}},{"date":1766448000,"tokens":{"WETH":274779.34495}},{"date":1766534400,"tokens":{"WETH":269829.92308}},{"date":1766620800,"tokens":{"WETH":268517.4014}},{"date":1766707200,"tokens":{"WETH":264547.86239}},{"date":1766793600,"tokens":{"WETH":267022.60017}},{"date":1766880000,"tokens":{"WETH":268389.47673}},{"date":1766966400,"tokens":{"WETH":270440.24217}},{"date":1767052800,"tokens":{"WETH":267170.71731}},{"date":1767139200,"tokens":{"WETH":270495.10944}},{"date":1767225600,"tokens":{"WETH":271974.24119}},{"date":1767312000,"tokens":{"WETH":274185.6113}},{"date":1767398400,"tokens":{"WETH":284821.08559}},{"date":1767484800,"tokens":{"WETH":284551.39745}},{"date":1767571200,"tokens":{"WETH":286723.84375}},{"date":1767657600,"tokens":{"WETH":291243.85893}},{"date":1767744000,"tokens":{"WETH":295942.35174}},{"date":1767830400,"tokens":{"WETH":286196.01826}},{"date":1767916800,"tokens":{"WETH":282135.0845}},{"date":1768003200,"tokens":{"WETH":279909.49256}},{"date":1768089600,"tokens":{"WETH":279438.81896}},{"date":1768176000,"tokens":{"WETH":282854.00153}},{"date":1768262400,"tokens":{"WETH":281462.10399}},{"date":1768348800,"tokens":{"WETH":300477.90812}},{"date":1768435200,"tokens":{"WETH":301836.17981}},{"date":1768521600,"tokens":{"WETH":299544.18359}},{"date":1768608000,"tokens":{"WETH":298066.24065}},{"date":1768694400,"tokens":{"WETH":299556.3317}},{"date":1768780800,"tokens":{"WETH":290890.7847}},{"date":1768867200,"tokens":{"WETH":287522.87783}},{"date":1768953600,"tokens":{"WETH":267291.69048}},{"date":1769040000,"tokens":{"WETH":269636.63514}},{"date":1769126400,"tokens":{"WETH":266475.2581}},{"date":1769212800,"tokens":{"WETH":266901.10526}},{"date":1769299200,"tokens":{"WETH":266755.67929}},{"date":1769385600,"tokens":{"WETH":253132.57434}},{"date":1769472000,"tokens":{"WETH":263732.74577}},{"date":1769558400,"tokens":{"WETH":272535.66377}},{"date":1769644800,"tokens":{"WETH":271590.00222}},{"date":1769731200,"tokens":{"WETH":251374.06378}},{"date":1769817600,"tokens":{"WETH":243102.08413}},{"date":1769904000,"tokens":{"WETH":219460.08869}},{"date":1769990400,"tokens":{"WETH":204487.94082}},{"date":1770076800,"tokens":{"WETH":211323.14393}},{"date":1770163200,"tokens":{"WETH":203042.65376}},{"date":1770249600,"tokens":{"WETH":194470.74683}},{"date":1770336000,"tokens":{"WETH":172064.91458}},{"date":1770422400,"tokens":{"WETH":189176.88077}},{"date":1770508800,"tokens":{"WETH":192460.79779}},{"date":1770595200,"tokens":{"WETH":193091.72682}},{"date":1770681600,"tokens":{"WETH":195040.20986}},{"date":1770768000,"tokens":{"WETH":187736.57231}},{"date":1770854400,"tokens":{"WETH":181675.82211}},{"date":1770940800,"tokens":{"WETH":179889.42581}},{"date":1771027200,"tokens":{"WETH":189830.7868}},{"date":1771113600,"tokens":{"WETH":191288.63385}},{"date":1771200000,"tokens":{"WETH":182667.18868}},{"date":1771286400,"tokens":{"WETH":185417.32692}},{"date":1771372800,"tokens":{"WETH":183651.2739}},{"date":1771459200,"tokens":{"WETH":183193.98448}},{"date":1771545600,"tokens":{"WETH":181037.6097}},{"date":1771632000,"tokens":{"WETH":172177.13828}},{"date":1771718400,"tokens":{"WETH":172884.90743}},{"date":1771804800,"tokens":{"WETH":163454.20941}},{"date":1771891200,"tokens":{"WETH":160494.54916}},{"date":1771977600,"tokens":{"WETH":162803.03395}},{"date":1772064000,"tokens":{"WETH":179274.88237}},{"date":1772150400,"tokens":{"WETH":176039.00128}},{"date":1772236800,"tokens":{"WETH":168774.63607}},{"date":1772323200,"tokens":{"WETH":171336.03437}},{"date":1772409600,"tokens":{"WETH":171839.6748}},{"date":1772496000,"tokens":{"WETH":176056.32396}},{"date":1772582400,"tokens":{"WETH":172827.02887}},{"date":1772668800,"tokens":{"WETH":186076.70455}},{"date":1772755200,"tokens":{"WETH":182068.15706}},{"date":1772841600,"tokens":{"WETH":173280.10571}},{"date":1772928000,"tokens":{"WETH":170303.02435}},{"date":1773014400,"tokens":{"WETH":171068.55358}},{"date":1773100800,"tokens":{"WETH":177423.37438}},{"date":1773187200,"tokens":{"WETH":178072.54802}},{"date":1773273600,"tokens":{"WETH":176993.58486}},{"date":1773360000,"tokens":{"WETH":185906.07457}},{"date":1773446400,"tokens":{"WETH":182929.63658}},{"date":1773532800,"tokens":{"WETH":182673.82906}},{"date":1773619200,"tokens":{"WETH":189774.72951}},{"date":1773705600,"tokens":{"WETH":204641.98749}},{"date":1773792000,"tokens":{"WETH":202643.88844}},{"date":1773878400,"tokens":{"WETH":192183.68044}},{"date":1773964800,"tokens":{"WETH":188341.39735}},{"date":1774051200,"tokens":{"WETH":187794.65876}},{"date":1774137600,"tokens":{"WETH":182309.92246}},{"date":1774224000,"tokens":{"WETH":179775.41132}},{"date":1774310400,"tokens":{"WETH":187209.58462}},{"date":1774396800,"tokens":{"WETH":188117.64416}},{"date":1774483200,"tokens":{"WETH":188876.17705}},{"date":1774569600,"tokens":{"WETH":178988.87193}},{"date":1774656000,"tokens":{"WETH":173409.92798}},{"date":1774742400,"tokens":{"WETH":174682.84159}},{"date":1774828800,"tokens":{"WETH":172864.62017}},{"date":1774915200,"tokens":{"WETH":165944.85723}},{"date":1775001600,"tokens":{"WETH":168019.0241}},{"date":1775088000,"tokens":{"WETH":166768.11948}},{"date":1775174400,"tokens":{"WETH":164044.88035}},{"date":1775260800,"tokens":{"WETH":163475.76455}},{"date":1775347200,"tokens":{"WETH":164588.2153}},{"date":1775433600,"tokens":{"WETH":169961.6089}},{"date":1775520000,"tokens":{"WETH":168150.25176}},{"date":1775606400,"tokens":{"WETH":178203.3522}},{"date":1775692800,"tokens":{"WETH":173495.43932}},{"date":1775779200,"tokens":{"WETH":174457.09107}},{"date":1775865600,"tokens":{"WETH":178028.55509}},{"date":1775952000,"tokens":{"WETH":176679.80556}},{"date":1776038400,"tokens":{"WETH":175081.6822}},{"date":1776124800,"tokens":{"WETH":188008.16413}},{"date":1776211200,"tokens":{"WETH":185411.92523}},{"date":1776297600,"tokens":{"WETH":187202.29733}},{"date":1776384000,"tokens":{"WETH":186345.55193}},{"date":1776470400,"tokens":{"WETH":191330.009}},{"date":1776556800,"tokens":{"WETH":185501.0018}},{"date":1776643200,"tokens":{"WETH":179477.20832}},{"date":1776729600,"tokens":{"WETH":182178.32557}},{"date":1776816000,"tokens":{"WETH":183674.18094}},{"date":1776902400,"tokens":{"WETH":184787.41034}},{"date":1776988800,"tokens":{"WETH":183779.12749}},{"date":1777075200,"tokens":{"WETH":182930.13108}},{"date":1777161600,"tokens":{"WETH":182551.74011}},{"date":1777248000,"tokens":{"WETH":189106.53564}},{"date":1777334400,"tokens":{"WETH":181829.47889}},{"date":1777420800,"tokens":{"WETH":180749.35264}},{"date":1777507200,"tokens":{"WETH":179369.42798}},{"date":1777593600,"tokens":{"WETH":180366.97413}},{"date":1777680000,"tokens":{"WETH":181486.38639}},{"date":1777766400,"tokens":{"WETH":182502.22063}},{"date":1777852800,"tokens":{"WETH":183596.58732}},{"date":1777939200,"tokens":{"WETH":187009.10753}},{"date":1778025600,"tokens":{"WETH":187352.26955}},{"date":1778112000,"tokens":{"WETH":185766.6116}},{"date":1778198400,"tokens":{"WETH":179912.60322}},{"date":1778284800,"tokens":{"WETH":182587.95137}},{"date":1778371200,"tokens":{"WETH":183834.15861}},{"date":1778457600,"tokens":{"WETH":184391.57203}},{"date":1778544000,"tokens":{"WETH":182960.32406}},{"date":1778630400,"tokens":{"WETH":180509.00157}},{"date":1778716800,"tokens":{"WETH":177472.72895}},{"date":1778803200,"tokens":{"WETH":179119.82391}},{"date":1778889600,"tokens":{"WETH":176228.83185}},{"date":1778976000,"tokens":{"WETH":172609.59992}},{"date":1779062400,"tokens":{"WETH":167714.61952}},{"date":1779148800,"tokens":{"WETH":169146.92317}},{"date":1779235200,"tokens":{"WETH":167186.99095}},{"date":1779321600,"tokens":{"WETH":169469.54703}},{"date":1779408000,"tokens":{"WETH":168505.99049}},{"date":1779494400,"tokens":{"WETH":163594.75032}},{"date":1779580800,"tokens":{"WETH":167941.61053}},{"date":1779667200,"tokens":{"WETH":166458.09131}},{"date":1779753600,"tokens":{"WETH":165371.23999}},{"date":1779840000,"tokens":{"WETH":163977.58067}},{"date":1779926400,"tokens":{"WETH":160287.45392}},{"date":1780012800,"tokens":{"WETH":158492.22933}},{"date":1780099200,"tokens":{"WETH":159668.19792}},{"date":1780185600,"tokens":{"WETH":159792.1127}},{"date":1780272000,"tokens":{"WETH":159373.87227}},{"date":1780358400,"tokens":{"WETH":157044.28517}},{"date":1780444800,"tokens":{"WETH":147219.65478}},{"date":1780531200,"tokens":{"WETH":139767.14896}},{"date":1780617600,"tokens":{"WETH":138614.59526}},{"date":1780704000,"tokens":{"WETH":126611.61461}},{"date":1780790400,"tokens":{"WETH":126527.33556}},{"date":1780876800,"tokens":{"WETH":133762.28758}},{"date":1780963200,"tokens":{"WETH":133697.82422}},{"date":1781049600,"tokens":{"WETH":130024.66875}},{"date":1781136000,"tokens":{"WETH":128636.92937}},{"date":1781222400,"tokens":{"WETH":132876.42912}},{"date":1781308800,"tokens":{"WETH":132167.42698}},{"date":1781395200,"tokens":{"WETH":133554.68258}},{"date":1781481600,"tokens":{"WETH":136176.81387}},{"date":1781568000,"tokens":{"WETH":139913.81781}},{"date":1781654400,"tokens":{"WETH":141506.17506}},{"date":1781740800,"tokens":{"WETH":138672.55253}},{"date":1781827200,"tokens":{"WETH":134297.38717}},{"date":1781913600,"tokens":{"WETH":135104.49563}},{"date":1782000000,"tokens":{"WETH":137074.05202}},{"date":1782086400,"tokens":{"WETH":135826.77718}},{"date":1782172800,"tokens":{"WETH":136686.41156}},{"date":1782259200,"tokens":{"WETH":131468.34537}},{"date":1782345600,"tokens":{"WETH":127493.89438}},{"date":1782432000,"tokens":{"WETH":120882.30069}},{"date":1782518400,"tokens":{"WETH":124899.65466}},{"date":1782604800,"tokens":{"WETH":124320.09341}},{"date":1782691200,"tokens":{"WETH":124110.07242}},{"date":1782777600,"tokens":{"WETH":125399.788}},{"date":1782864000,"tokens":{"WETH":124673.85027}},{"date":1782950400,"tokens":{"WETH":127183.44101}},{"date":1783036800,"tokens":{"WETH":134374.98773}},{"date":1783123200,"tokens":{"WETH":138302.35177}},{"date":1783209600,"tokens":{"WETH":140100.93766}},{"date":1783296000,"tokens":{"WETH":140952.52345}},{"date":1783382400,"tokens":{"WETH":140243.6206}},{"date":1783468800,"tokens":{"WETH":138736.27068}},{"date":1783555200,"tokens":{"WETH":137396.42031}},{"date":1783641600,"tokens":{"WETH":140260.74646}},{"date":1783728000,"tokens":{"WETH":141537.20671}},{"date":1783814400,"tokens":{"WETH":141335.32983}},{"date":1783900800,"tokens":{"WETH":140725.63502}},{"date":1783987200,"tokens":{"WETH":140852.39399}},{"date":1784073600,"tokens":{"WETH":148482.2069}},{"date":1784160000,"tokens":{"WETH":152114.96361}},{"date":1784246400,"tokens":{"WETH":146663.10716}},{"date":1784332800,"tokens":{"WETH":145406.31283}},{"date":1784419200,"tokens":{"WETH":147031.531}},{"date":1784505600,"tokens":{"WETH":148485.11044}},{"date":1784592000,"tokens":{"WETH":150886.21874}},{"date":1784678400,"tokens":{"WETH":153312.12153}},{"date":1784764800,"tokens":{"WETH":152614.10437}},{"date":1784851200,"tokens":{"WETH":147444.27984}},{"date":1784937600,"tokens":{"WETH":146941.93625}},{"date":1785024000,"tokens":{"WETH":148161.60755}},{"date":1785110400,"tokens":{"WETH":153549.34653}},{"date":1785196800,"tokens":{"WETH":147530.02481}},{"date":1785283200,"tokens":{"WETH":150438.3733}},{"date":1785369600,"tokens":{"WETH":150017.21259}},{"date":1785456000,"tokens":{"WETH":149542.26753}},{"date":1785542400,"tokens":{"WETH":146342.21624}},{"date":1785628800,"tokens":{"WETH":145139.70625}},{"date":1785715200,"tokens":{"WETH":146952.73864}},{"date":1785801600,"tokens":{"WETH":145595.79882}},{"date":1785888000,"tokens":{"WETH":146686.21773}},{"date":1785974400,"tokens":{"WETH":148962.42767}},{"date":1786060800,"tokens":{"WETH":149402.69675}},{"date":1786147200,"tokens":{"WETH":150253.35267}},{"date":1786233600,"tokens":{"WETH":150282.77465}},{"date":1786320000,"tokens":{"WETH":150605.71141}},{"date":1786406400,"tokens":{"WETH":147094.00422}},{"date":1786492800,"tokens":{"WETH":147610.83255}},{"date":1786579200,"tokens":{"WETH":147167.57115}},{"date":1786665600,"tokens":{"WETH":148046.52273}},{"date":1786752000,"tokens":{"WETH":147723.32272}},{"date":1786838400,"tokens":{"WETH":147885.53786}},{"date":1786924800,"tokens":{"WETH":148537.09353}},{"date":1787011200,"tokens":{"WETH":149989.99035}},{"date":1787097600,"tokens":{"WETH":150070.94558}},{"date":1787184000,"tokens":{"WETH":177242.7044}},{"date":1787270400,"tokens":{"WETH":183417.62891}},{"date":1787356800,"tokens":{"WETH":197396.05954}},{"date":1787443200,"tokens":{"WETH":189242.27723}},{"date":1787529600,"tokens":{"WETH":191895.11044}},{"date":1787616000,"tokens":{"WETH":193892.96132}},{"date":1787702400,"tokens":{"WETH":192662.8225}},{"date":1787788800,"tokens":{"WETH":195314.34315}},{"date":1787875200,"tokens":{"WETH":196422.40534}},{"date":1787961600,"tokens":{"WETH":190720.80101}},{"date":1788048000,"tokens":{"WETH":192090.24795}},{"date":1788134400,"tokens":{"WETH":189833.71286}},{"date":1788220800,"tokens":{"WETH":193227.72225}},{"date":1788307200,"tokens":{"WETH":188311.67725}},{"date":1788393600,"tokens":{"WETH":186807.79725}},{"date":1788480000,"tokens":{"WETH":196043.43541}},{"date":1788566400,"tokens":{"WETH":191761.6117}},{"date":1788652800,"tokens":{"WETH":195753.32241}},{"date":1788739200,"tokens":{"WETH":196398.87664}},{"date":1788825600,"tokens":{"WETH":194101.17929}},{"date":1788912000,"tokens":{"WETH":195014.27339}},{"date":1788998400,"tokens":{"WETH":192702.61432}},{"date":1789084800,"tokens":{"WETH":191595.16733}},{"date":1789171200,"tokens":{"WETH":196665.31455}},{"date":1789257600,"tokens":{"WETH":197437.11286}},{"date":1789344000,"tokens":{"WETH":196693.8722}},{"date":1789430400,"tokens":{"WETH":196681.28322}},{"date":1789516800,"tokens":{"WETH":187853.80452}},{"date":1789603200,"tokens":{"WETH":190319.96943}},{"date":1789689600,"tokens":{"WETH":191888.63694}},{"date":1789776000,"tokens":{"WETH":204966.37103}},{"date":1789862400,"tokens":{"WETH":205456.74712}},{"date":1789948800,"tokens":{"WETH":206293.45436}},{"date":1790035200,"tokens":{"WETH":215844.59896}},{"date":1790121600,"tokens":{"WETH":214224.93017}},{"date":1790208000,"tokens":{"WETH":209103.20135}},{"date":1790294400,"tokens":{"WETH":209533.39751}},{"date":1790380800,"tokens":{"WETH":209208.25418}},{"date":1790467200,"tokens":{"WETH":209638.48502}},{"date":1790553600,"tokens":{"WETH":209189.18837}},{"date":1790640000,"tokens":{"WETH":208929.45908}},{"date":1790726400,"tokens":{"WETH":208620.6348}},{"date":1790812800,"tokens":{"WETH":204540.84199}},{"date":1790899200,"tokens":{"WETH":206246.24091}},{"date":1790985600,"tokens":{"WETH":203805.61518}},{"date":1791072000,"tokens":{"WETH":204625.5022}},{"date":1791158400,"tokens":{"WETH":207463.84265}},{"date":1791244800,"tokens":{"WETH":206721.00825}},{"date":1791331200,"tokens":{"WETH":205299.19617}},{"date":1791417600,"tokens":{"WETH":195760.87463}},{"date":1791504000,"tokens":{"WETH":188385.84376}},{"date":1791590400,"tokens":{"WETH":189389.27796}},{"date":1791676800,"tokens":{"WETH":190511.28134}},{"date":1791763200,"tokens":{"WETH":193617.25866}},{"date":1791849600,"tokens":{"WETH":184280.14646}},{"date":1791936000,"tokens":{"WETH":190351.35622}},{"date":1792022400,"tokens":{"WETH":180344.61409}},{"date":1792108800,"tokens":{"WETH":185933.66995}},{"date":1792195200,"tokens":{"WETH":184380.3222}},{"date":1792281600,"tokens":{"WETH":184160.40842}},{"date":1792368000,"tokens":{"WETH":183902.33597}},{"date":1792454400,"tokens":{"WETH":183085.40263}},{"date":1792528679,"tokens":{"WETH":185740.9692}}],"tokens":[{"date":1711756800,"tokens":{"WETH":342.90734}},{"date":1711843200,"tokens":{"WETH":342.90965}},{"date":1711929600,"tokens":{"WETH":342.01042}},{"date":1712016000,"tokens":{"WETH":341.16047}},{"date":1712102400,"tokens":{"WETH":341.30616}},{"date":1712188800,"tokens":{"WETH":341.30616}},{"date":1712275200,"tokens":{"WETH":340.30805}},{"date":1712361600,"tokens":{"WETH":340.3097}},{"date":1712448000,"tokens":{"WETH":340.3097}},{"date":1712534400,"tokens":{"WETH":340.28391}},{"date":1712620800,"tokens":{"WETH":338.60399}},{"date":1712707200,"tokens":{"WETH":336.6064}},{"date":1712793600,"tokens":{"WETH":336.65581}},{"date":1712880000,"tokens":{"WETH":336.65581}},{"date":1712966400,"tokens":{"WETH":336.65581}},{"date":1713052800,"tokens":{"WETH":335.53778}},{"date":1713139200,"tokens":{"WETH":335.53778}},{"date":1713225600,"tokens":{"WETH":335.53778}},{"date":1713312000,"tokens":{"WETH":335.53778}},{"date":1713398400,"tokens":{"WETH":335.53778}},{"date":1713484800,"tokens":{"WETH":335.53778}},{"date":1713571200,"tokens":{"WETH":335.53778}},{"date":1713657600,"tokens":{"WETH":335.53778}},{"date":1713744000,"tokens":{"WETH":335.53778}},{"date":1713830400,"tokens":{"WETH":335.53778}},{"date":1713916800,"tokens":{"WETH":335.53912}},{"date":1714003200,"tokens":{"WETH":335.53912}},{"date":1714089600,"tokens":{"WETH":335.54587}},{"date":1714176000,"tokens":{"WETH":335.54587}},{"date":1714262400,"tokens":{"WETH":335.43562}},{"date":1714348800,"tokens":{"WETH":334.89001}},{"date":1714435200,"tokens":{"WETH":334.89001}},{"date":1714521600,"tokens":{"WETH":334.89001}},{"date":1714608000,"tokens":{"WETH":334.89001}},{"date":1714694400,"tokens":{"WETH":334.69627}},{"date":1714780800,"tokens":{"WETH":329.06018}},{"date":1714867200,"tokens":{"WETH":328.90091}},{"date":1714953600,"tokens":{"WETH":328.90091}},{"date":1715040000,"tokens":{"WETH":327.81027}},{"date":1715126400,"tokens":{"WETH":327.81027}},{"date":1715212800,"tokens":{"WETH":321.47225}},{"date":1715299200,"tokens":{"WETH":319.73541}},{"date":1715385600,"tokens":{"WETH":319.73541}},{"date":1715472000,"tokens":{"WETH":319.74217}},{"date":1715558400,"tokens":{"WETH":319.28605}},{"date":1715644800,"tokens":{"WETH":318.74902}},{"date":1715731200,"tokens":{"WETH":318.74902}},{"date":1715817600,"tokens":{"WETH":315.52297}},{"date":1715904000,"tokens":{"WETH":312.84502}},{"date":1715990400,"tokens":{"WETH":311.41764}},{"date":1716076800,"tokens":{"WETH":310.61848}},{"date":1716163200,"tokens":{"WETH":310.54584}},{"date":1716249600,"tokens":{"WETH":305.47116}},{"date":1716336000,"tokens":{"WETH":302.75944}},{"date":1716422400,"tokens":{"WETH":301.58663}},{"date":1716508800,"tokens":{"WETH":300.44406}},{"date":1716595200,"tokens":{"WETH":300.64309}},{"date":1716681600,"tokens":{"WETH":300.25685}},{"date":1716768000,"tokens":{"WETH":299.67776}},{"date":1716854400,"tokens":{"WETH":298.44881}},{"date":1716940800,"tokens":{"WETH":298.00469}},{"date":1717027200,"tokens":{"WETH":297.37966}},{"date":1717113600,"tokens":{"WETH":294.4916}},{"date":1717200000,"tokens":{"WETH":294.4916}},{"date":1717286400,"tokens":{"WETH":294.05442}},{"date":1717372800,"tokens":{"WETH":294.05442}},{"date":1717459200,"tokens":{"WETH":293.36579}},{"date":1717545600,"tokens":{"WETH":293.44346}},{"date":1717632000,"tokens":{"WETH":293.44346}},{"date":1717718400,"tokens":{"WETH":292.84723}},{"date":1717804800,"tokens":{"WETH":293.07964}},{"date":1717891200,"tokens":{"WETH":293.07964}},{"date":1717977600,"tokens":{"WETH":293.07964}},{"date":1718064000,"tokens":{"WETH":292.50517}},{"date":1718150400,"tokens":{"WETH":292.50517}},{"date":1718236800,"tokens":{"WETH":292.50517}},{"date":1718323200,"tokens":{"WETH":292.36605}},{"date":1718409600,"tokens":{"WETH":292.3701}},{"date":1718496000,"tokens":{"WETH":292.3701}},{"date":1718582400,"tokens":{"WETH":292.01188}},{"date":1718668800,"tokens":{"WETH":290.55416}},{"date":1718755200,"tokens":{"WETH":289.66708}},{"date":1718841600,"tokens":{"WETH":287.72998}},{"date":1718928000,"tokens":{"WETH":287.07601}},{"date":1719014400,"tokens":{"WETH":285.84723}},{"date":1719100800,"tokens":{"WETH":285.84723}},{"date":1719187200,"tokens":{"WETH":285.73605}},{"date":1719273600,"tokens":{"WETH":285.7428}},{"date":1719360000,"tokens":{"WETH":285.7455}},{"date":1719446400,"tokens":{"WETH":276.04335}},{"date":1719532800,"tokens":{"WETH":276.04335}},{"date":1719619200,"tokens":{"WETH":276.04335}},{"date":1719705600,"tokens":{"WETH":276.04335}},{"date":1719792000,"tokens":{"WETH":276.06227}},{"date":1719878400,"tokens":{"WETH":276.06227}},{"date":1719964800,"tokens":{"WETH":276.06227}},{"date":1720051200,"tokens":{"WETH":275.82611}},{"date":1720137600,"tokens":{"WETH":275.82611}},{"date":1720224000,"tokens":{"WETH":274.60694}},{"date":1720310400,"tokens":{"WETH":274.60694}},{"date":1720396800,"tokens":{"WETH":274.61895}},{"date":1720483200,"tokens":{"WETH":274.61895}},{"date":1720569600,"tokens":{"WETH":274.61895}},{"date":1720656000,"tokens":{"WETH":274.61895}},{"date":1720742400,"tokens":{"WETH":274.61895}},{"date":1720828800,"tokens":{"WETH":268.6192}},{"date":1720915200,"tokens":{"WETH":266.40197}},{"date":1721001600,"tokens":{"WETH":261.3709}},{"date":1721088000,"tokens":{"WETH":259.68887}},{"date":1721174400,"tokens":{"WETH":258.2682}},{"date":1721260800,"tokens":{"WETH":257.93181}},{"date":1721347200,"tokens":{"WETH":257.60108}},{"date":1721433600,"tokens":{"WETH":256.70008}},{"date":1721520000,"tokens":{"WETH":255.79636}},{"date":1721606400,"tokens":{"WETH":254.92298}},{"date":1721692800,"tokens":{"WETH":250.58937}},{"date":1721779200,"tokens":{"WETH":250.00367}},{"date":1721865600,"tokens":{"WETH":250.00367}},{"date":1721952000,"tokens":{"WETH":250.00367}},{"date":1722038400,"tokens":{"WETH":250.00367}},{"date":1722124800,"tokens":{"WETH":250.00367}},{"date":1722211200,"tokens":{"WETH":250.00367}},{"date":1722297600,"tokens":{"WETH":250.21861}},{"date":1722384000,"tokens":{"WETH":250.21861}},{"date":1722470400,"tokens":{"WETH":250.21861}},{"date":1722556800,"tokens":{"WETH":250.21861}},{"date":1722643200,"tokens":{"WETH":250.21861}},{"date":1722729600,"tokens":{"WETH":250.21861}},{"date":1722816000,"tokens":{"WETH":250.21861}},{"date":1722902400,"tokens":{"WETH":254.78858}},{"date":1722988800,"tokens":{"WETH":253.93506}},{"date":1723075200,"tokens":{"WETH":253.93506}},{"date":1723161600,"tokens":{"WETH":253.93506}},{"date":1723248000,"tokens":{"WETH":253.74861}},{"date":1723334400,"tokens":{"WETH":253.74821}},{"date":1723420800,"tokens":{"WETH":253.74821}},{"date":1723507200,"tokens":{"WETH":253.8016}},{"date":1723593600,"tokens":{"WETH":253.8016}},{"date":1723680000,"tokens":{"WETH":253.82659}},{"date":1723766400,"tokens":{"WETH":253.82659}},{"date":1723852800,"tokens":{"WETH":253.83375}},{"date":1723939200,"tokens":{"WETH":253.85775}},{"date":1724025600,"tokens":{"WETH":253.82337}},{"date":1724112000,"tokens":{"WETH":253.82337}},{"date":1724198400,"tokens":{"WETH":253.82472}},{"date":1724284800,"tokens":{"WETH":253.82472}},{"date":1724371200,"tokens":{"WETH":253.82472}},{"date":1724457600,"tokens":{"WETH":253.82472}},{"date":1724544000,"tokens":{"WETH":251.33122}},{"date":1724630400,"tokens":{"WETH":251.33122}},{"date":1724716800,"tokens":{"WETH":251.10506}},{"date":1724803200,"tokens":{"WETH":251.10506}},{"date":1724889600,"tokens":{"WETH":245.13446}},{"date":1724976000,"tokens":{"WETH":244.708}},{"date":1725062400,"tokens":{"WETH":244.70822}},{"date":1725148800,"tokens":{"WETH":244.70822}},{"date":1725235200,"tokens":{"WETH":244.70822}},{"date":1725321600,"tokens":{"WETH":244.70889}},{"date":1725408000,"tokens":{"WETH":244.71295}},{"date":1725494400,"tokens":{"WETH":244.71295}},{"date":1725580800,"tokens":{"WETH":244.15568}},{"date":1725667200,"tokens":{"WETH":244.15703}},{"date":1725753600,"tokens":{"WETH":244.16361}},{"date":1725840000,"tokens":{"WETH":244.14608}},{"date":1725926400,"tokens":{"WETH":244.1595}},{"date":1726012800,"tokens":{"WETH":242.33514}},{"date":1726099200,"tokens":{"WETH":238.06977}},{"date":1726185600,"tokens":{"WETH":234.95499}},{"date":1726272000,"tokens":{"WETH":233.2088}},{"date":1726358400,"tokens":{"WETH":231.51721}},{"date":1726444800,"tokens":{"WETH":231.31566}},{"date":1726531200,"tokens":{"WETH":230.87041}},{"date":1726617600,"tokens":{"WETH":225.73826}},{"date":1726704000,"tokens":{"WETH":225.73826}},{"date":1726790400,"tokens":{"WETH":224.18884}},{"date":1726876800,"tokens":{"WETH":223.2183}},{"date":1726963200,"tokens":{"WETH":222.68315}},{"date":1727049600,"tokens":{"WETH":222.10137}},{"date":1727136000,"tokens":{"WETH":220.66027}},{"date":1727222400,"tokens":{"WETH":220.66027}},{"date":1727308800,"tokens":{"WETH":220.66027}},{"date":1727395200,"tokens":{"WETH":220.12242}},{"date":1727481600,"tokens":{"WETH":219.11847}},{"date":1727568000,"tokens":{"WETH":219.11847}},{"date":1727654400,"tokens":{"WETH":219.11847}},{"date":1727740800,"tokens":{"WETH":219.11847}},{"date":1727827200,"tokens":{"WETH":218.81013}},{"date":1727913600,"tokens":{"WETH":218.81013}},{"date":1728000000,"tokens":{"WETH":218.81013}},{"date":1728086400,"tokens":{"WETH":218.81013}},{"date":1728172800,"tokens":{"WETH":218.81013}},{"date":1728259200,"tokens":{"WETH":218.81013}},{"date":1728345600,"tokens":{"WETH":218.81013}},{"date":1728432000,"tokens":{"WETH":218.81013}},{"date":1728518400,"tokens":{"WETH":218.81013}},{"date":1728604800,"tokens":{"WETH":218.81013}},{"date":1728691200,"tokens":{"WETH":218.81013}},{"date":1728777600,"tokens":{"WETH":218.81013}},{"date":1728864000,"tokens":{"WETH":218.81013}},{"date":1728950400,"tokens":{"WETH":218.81013}},{"date":1729036800,"tokens":{"WETH":218.81013}},{"date":1729123200,"tokens":{"WETH":218.81013}},{"date":1729209600,"tokens":{"WETH":213.57354}},{"date":1729296000,"tokens":{"WETH":213.74015}},{"date":1729382400,"tokens":{"WETH":213.74015}},{"date":1729468800,"tokens":{"WETH":213.77568}},{"date":1729555200,"tokens":{"WETH":213.77568}},{"date":1729641600,"tokens":{"WETH":213.77568}},{"date":1729728000,"tokens":{"WETH":213.77568}},{"date":1729814400,"tokens":{"WETH":213.77568}},{"date":1729900800,"tokens":{"WETH":213.77568}},{"date":1729987200,"tokens":{"WETH":213.77568}},{"date":1730073600,"tokens":{"WETH":213.77568}},{"date":1730160000,"tokens":{"WETH":213.77568}},{"date":1730246400,"tokens":{"WETH":213.80284}},{"date":1730332800,"tokens":{"WETH":213.80284}},{"date":1730419200,"tokens":{"WETH":213.867}},{"date":1730505600,"tokens":{"WETH":214.1858}},{"date":1730592000,"tokens":{"WETH":214.1858}},{"date":1730678400,"tokens":{"WETH":214.1566}},{"date":1730764800,"tokens":{"WETH":214.15795}},{"date":1730851200,"tokens":{"WETH":214.15795}},{"date":1730937600,"tokens":{"WETH":208.55524}},{"date":1731024000,"tokens":{"WETH":206.42682}},{"date":1731110400,"tokens":{"WETH":205.27695}},{"date":1731196800,"tokens":{"WETH":204.11315}},{"date":1731283200,"tokens":{"WETH":203.27339}},{"date":1731369600,"tokens":{"WETH":191.34063}},{"date":1731456000,"tokens":{"WETH":190.75046}},{"date":1731542400,"tokens":{"WETH":190.75046}},{"date":1731628800,"tokens":{"WETH":188.38457}},{"date":1731715200,"tokens":{"WETH":188.38924}},{"date":1731801600,"tokens":{"WETH":187.59576}},{"date":1731888000,"tokens":{"WETH":187.14023}},{"date":1731974400,"tokens":{"WETH":186.44489}},{"date":1732060800,"tokens":{"WETH":186.07505}},{"date":1732147200,"tokens":{"WETH":182.56607}},{"date":1732233600,"tokens":{"WETH":174.56638}},{"date":1732320000,"tokens":{"WETH":174.22908}},{"date":1732406400,"tokens":{"WETH":173.82744}},{"date":1732492800,"tokens":{"WETH":173.90053}},{"date":1732579200,"tokens":{"WETH":170.2753}},{"date":1732665600,"tokens":{"WETH":170.2753}},{"date":1732752000,"tokens":{"WETH":169.24403}},{"date":1732838400,"tokens":{"WETH":169.24943}},{"date":1732924800,"tokens":{"WETH":169.04181}},{"date":1733011200,"tokens":{"WETH":165.64311}},{"date":1733097600,"tokens":{"WETH":165.66202}},{"date":1733184000,"tokens":{"WETH":165.6654}},{"date":1733270400,"tokens":{"WETH":165.6654}},{"date":1733356800,"tokens":{"WETH":164.6789}},{"date":1733443200,"tokens":{"WETH":164.67957}},{"date":1733529600,"tokens":{"WETH":162.94366}},{"date":1733616000,"tokens":{"WETH":162.94888}},{"date":1733702400,"tokens":{"WETH":163.00696}},{"date":1733788800,"tokens":{"WETH":163.00764}},{"date":1733875200,"tokens":{"WETH":163.00764}},{"date":1733961600,"tokens":{"WETH":162.07034}},{"date":1734048000,"tokens":{"WETH":161.72738}},{"date":1734134400,"tokens":{"WETH":161.74265}},{"date":1734220800,"tokens":{"WETH":161.74265}},{"date":1734307200,"tokens":{"WETH":161.75187}},{"date":1734393600,"tokens":{"WETH":161.50277}},{"date":1734480000,"tokens":{"WETH":161.64088}},{"date":1734566400,"tokens":{"WETH":161.65749}},{"date":1734652800,"tokens":{"WETH":161.65749}},{"date":1734739200,"tokens":{"WETH":162.34768}},{"date":1734825600,"tokens":{"WETH":162.47331}},{"date":1734912000,"tokens":{"WETH":162.47466}},{"date":1734998400,"tokens":{"WETH":162.08376}},{"date":1735084800,"tokens":{"WETH":161.9208}},{"date":1735171200,"tokens":{"WETH":161.9208}},{"date":1735257600,"tokens":{"WETH":161.99057}},{"date":1735344000,"tokens":{"WETH":162.01334}},{"date":1735430400,"tokens":{"WETH":162.10182}},{"date":1735516800,"tokens":{"WETH":162.29561}},{"date":1735603200,"tokens":{"WETH":162.32668}},{"date":1735689600,"tokens":{"WETH":162.52329}},{"date":1735776000,"tokens":{"WETH":162.74039}},{"date":1735862400,"tokens":{"WETH":162.51695}},{"date":1735948800,"tokens":{"WETH":161.82826}},{"date":1736035200,"tokens":{"WETH":161.6477}},{"date":1736121600,"tokens":{"WETH":161.6477}},{"date":1736208000,"tokens":{"WETH":161.6477}},{"date":1736294400,"tokens":{"WETH":161.68998}},{"date":1736380800,"tokens":{"WETH":161.69713}},{"date":1736467200,"tokens":{"WETH":161.69713}},{"date":1736553600,"tokens":{"WETH":161.72574}},{"date":1736640000,"tokens":{"WETH":161.72574}},{"date":1736726400,"tokens":{"WETH":161.72574}},{"date":1736812800,"tokens":{"WETH":161.72574}},{"date":1736899200,"tokens":{"WETH":161.72814}},{"date":1736985600,"tokens":{"WETH":161.72814}},{"date":1737072000,"tokens":{"WETH":161.76876}},{"date":1737158400,"tokens":{"WETH":161.76876}},{"date":1737244800,"tokens":{"WETH":161.76876}},{"date":1737331200,"tokens":{"WETH":161.76876}},{"date":1737417600,"tokens":{"WETH":161.76876}},{"date":1737504000,"tokens":{"WETH":161.76876}},{"date":1737590400,"tokens":{"WETH":161.76876}},{"date":1737676800,"tokens":{"WETH":161.76876}},{"date":1737763200,"tokens":{"WETH":161.76876}},{"date":1737849600,"tokens":{"WETH":146.32866}},{"date":1737936000,"tokens":{"WETH":146.37532}},{"date":1738022400,"tokens":{"WETH":146.37532}},{"date":1738108800,"tokens":{"WETH":146.14065}},{"date":1738195200,"tokens":{"WETH":146.12747}},{"date":1738281600,"tokens":{"WETH":146.13116}},{"date":1738368000,"tokens":{"WETH":145.85241}},{"date":1738454400,"tokens":{"WETH":145.85338}},{"date":1738540800,"tokens":{"WETH":141.98854}},{"date":1738627200,"tokens":{"WETH":144.24582}},{"date":1738713600,"tokens":{"WETH":144.24582}},{"date":1738800000,"tokens":{"WETH":144.24582}},{"date":1738886400,"tokens":{"WETH":144.24582}},{"date":1738972800,"tokens":{"WETH":144.37843}},{"date":1739059200,"tokens":{"WETH":144.37843}},{"date":1739145600,"tokens":{"WETH":144.37843}},{"date":1739232000,"tokens":{"WETH":144.37843}},{"date":1739318400,"tokens":{"WETH":143.63395}},{"date":1739404800,"tokens":{"WETH":142.64155}},{"date":1739491200,"tokens":{"WETH":142.38728}},{"date":1739577600,"tokens":{"WETH":141.86663}},{"date":1739664000,"tokens":{"WETH":141.86663}},{"date":1739750400,"tokens":{"WETH":141.86663}},{"date":1739836800,"tokens":{"WETH":141.86663}},{"date":1739923200,"tokens":{"WETH":141.86663}},{"date":1740009600,"tokens":{"WETH":141.86663}},{"date":1740096000,"tokens":{"WETH":141.88326}},{"date":1740182400,"tokens":{"WETH":141.10263}},{"date":1740268800,"tokens":{"WETH":139.18717}},{"date":1740355200,"tokens":{"WETH":139.18717}},{"date":1740441600,"tokens":{"WETH":139.18717}},{"date":1740528000,"tokens":{"WETH":139.57398}},{"date":1740614400,"tokens":{"WETH":140.11095}},{"date":1740700800,"tokens":{"WETH":140.43518}},{"date":1740787200,"tokens":{"WETH":140.75806}},{"date":1740873600,"tokens":{"WETH":140.75806}},{"date":1740960000,"tokens":{"WETH":139.25875}},{"date":1741046400,"tokens":{"WETH":139.68539}},{"date":1741132800,"tokens":{"WETH":140.43223}},{"date":1741219200,"tokens":{"WETH":140.43223}},{"date":1741305600,"tokens":{"WETH":140.43223}},{"date":1741392000,"tokens":{"WETH":140.45367}},{"date":1741478400,"tokens":{"WETH":140.4436}},{"date":1741564800,"tokens":{"WETH":140.4436}},{"date":1741651200,"tokens":{"WETH":136.68659}},{"date":1741737600,"tokens":{"WETH":137.39658}},{"date":1741824000,"tokens":{"WETH":137.39658}},{"date":1741910400,"tokens":{"WETH":137.39658}},{"date":1741996800,"tokens":{"WETH":137.39793}},{"date":1742083200,"tokens":{"WETH":137.59568}},{"date":1742169600,"tokens":{"WETH":137.59568}},{"date":1742256000,"tokens":{"WETH":137.59568}},{"date":1742342400,"tokens":{"WETH":137.59568}},{"date":1742428800,"tokens":{"WETH":137.54288}},{"date":1742515200,"tokens":{"WETH":137.54288}},{"date":1742601600,"tokens":{"WETH":137.54288}},{"date":1742688000,"tokens":{"WETH":137.54288}},{"date":1742774400,"tokens":{"WETH":137.56818}},{"date":1742860800,"tokens":{"WETH":137.32687}},{"date":1742947200,"tokens":{"WETH":137.31067}},{"date":1743033600,"tokens":{"WETH":137.31067}},{"date":1743120000,"tokens":{"WETH":137.31067}},{"date":1743206400,"tokens":{"WETH":137.31067}},{"date":1743292800,"tokens":{"WETH":137.31067}},{"date":1743379200,"tokens":{"WETH":137.31067}},{"date":1743465600,"tokens":{"WETH":137.31067}},{"date":1743552000,"tokens":{"WETH":137.31067}},{"date":1743638400,"tokens":{"WETH":137.31067}},{"date":1743724800,"tokens":{"WETH":137.54731}},{"date":1743811200,"tokens":{"WETH":137.54731}},{"date":1743897600,"tokens":{"WETH":137.57162}},{"date":1743984000,"tokens":{"WETH":139.77829}},{"date":1744070400,"tokens":{"WETH":141.75841}},{"date":1744156800,"tokens":{"WETH":141.75841}},{"date":1744243200,"tokens":{"WETH":141.42948}},{"date":1744329600,"tokens":{"WETH":141.43015}},{"date":1744416000,"tokens":{"WETH":141.43015}},{"date":1744502400,"tokens":{"WETH":141.43015}},{"date":1744588800,"tokens":{"WETH":141.43015}},{"date":1744675200,"tokens":{"WETH":141.35038}},{"date":1744761600,"tokens":{"WETH":141.42421}},{"date":1744848000,"tokens":{"WETH":141.52706}},{"date":1744934400,"tokens":{"WETH":134.90553}},{"date":1745020800,"tokens":{"WETH":134.91014}},{"date":1745107200,"tokens":{"WETH":134.91014}},{"date":1745193600,"tokens":{"WETH":134.91014}},{"date":1745280000,"tokens":{"WETH":134.91244}},{"date":1745366400,"tokens":{"WETH":134.18116}},{"date":1745452800,"tokens":{"WETH":133.61917}},{"date":1745539200,"tokens":{"WETH":133.61917}},{"date":1745625600,"tokens":{"WETH":133.61917}},{"date":1745712000,"tokens":{"WETH":133.43714}},{"date":1745798400,"tokens":{"WETH":133.24615}},{"date":1745884800,"tokens":{"WETH":133.24615}},{"date":1745971200,"tokens":{"WETH":133.24615}},{"date":1746057600,"tokens":{"WETH":133.26374}},{"date":1746144000,"tokens":{"WETH":133.13509}},{"date":1746230400,"tokens":{"WETH":133.13509}},{"date":1746316800,"tokens":{"WETH":133.13509}},{"date":1746403200,"tokens":{"WETH":133.13509}},{"date":1746489600,"tokens":{"WETH":133.13509}},{"date":1746576000,"tokens":{"WETH":133.13509}},{"date":1746662400,"tokens":{"WETH":133.13509}},{"date":1746748800,"tokens":{"WETH":130.40666}},{"date":1746835200,"tokens":{"WETH":128.5045}},{"date":1746921600,"tokens":{"WETH":127.7705}},{"date":1747008000,"tokens":{"WETH":127.7705}},{"date":1747094400,"tokens":{"WETH":127.76212}},{"date":1747180800,"tokens":{"WETH":127.14358}},{"date":1747267200,"tokens":{"WETH":127.06213}},{"date":1747353600,"tokens":{"WETH":127.06444}},{"date":1747440000,"tokens":{"WETH":127.06444}},{"date":1747526400,"tokens":{"WETH":127.06444}},{"date":1747612800,"tokens":{"WETH":127.06444}},{"date":1747699200,"tokens":{"WETH":127.06444}},{"date":1747785600,"tokens":{"WETH":127.06444}},{"date":1747872000,"tokens":{"WETH":127.06444}},{"date":1747958400,"tokens":{"WETH":126.8867}},{"date":1748044800,"tokens":{"WETH":120.95368}},{"date":1748131200,"tokens":{"WETH":120.95599}},{"date":1748217600,"tokens":{"WETH":120.95599}},{"date":1748304000,"tokens":{"WETH":120.95599}},{"date":1748390400,"tokens":{"WETH":120.95599}},{"date":1748476800,"tokens":{"WETH":120.95599}},{"date":1748563200,"tokens":{"WETH":120.61928}},{"date":1748649600,"tokens":{"WETH":120.61928}},{"date":1748736000,"tokens":{"WETH":120.61928}},{"date":1748822400,"tokens":{"WETH":120.61928}},{"date":1748908800,"tokens":{"WETH":120.61928}},{"date":1748995200,"tokens":{"WETH":120.61928}},{"date":1749081600,"tokens":{"WETH":120.61928}},{"date":1749168000,"tokens":{"WETH":120.83906}},{"date":1749254400,"tokens":{"WETH":120.83906}},{"date":1749340800,"tokens":{"WETH":120.83906}},{"date":1749427200,"tokens":{"WETH":120.83906}},{"date":1749513600,"tokens":{"WETH":120.03436}},{"date":1749600000,"tokens":{"WETH":119.39254}},{"date":1749686400,"tokens":{"WETH":119.24603}},{"date":1749772800,"tokens":{"WETH":119.24603}},{"date":1749859200,"tokens":{"WETH":119.24603}},{"date":1749945600,"tokens":{"WETH":119.24603}},{"date":1750032000,"tokens":{"WETH":119.21778}},{"date":1750118400,"tokens":{"WETH":119.21778}},{"date":1750204800,"tokens":{"WETH":119.21778}},{"date":1750291200,"tokens":{"WETH":119.21778}},{"date":1750377600,"tokens":{"WETH":119.20533}},{"date":1750464000,"tokens":{"WETH":119.20533}},{"date":1750550400,"tokens":{"WETH":119.8288}},{"date":1750636800,"tokens":{"WETH":120.49163}},{"date":1750723200,"tokens":{"WETH":120.49163}},{"date":1750809600,"tokens":{"WETH":120.49163}},{"date":1750896000,"tokens":{"WETH":120.49163}},{"date":1750982400,"tokens":{"WETH":120.49163}},{"date":1751068800,"tokens":{"WETH":120.49163}},{"date":1751155200,"tokens":{"WETH":120.49163}},{"date":1751241600,"tokens":{"WETH":120.49163}},{"date":1751328000,"tokens":{"WETH":120.49838}},{"date":1751414400,"tokens":{"WETH":120.50919}},{"date":1751500800,"tokens":{"WETH":119.99208}},{"date":1751587200,"tokens":{"WETH":119.90915}},{"date":1751673600,"tokens":{"WETH":119.90915}},{"date":1751760000,"tokens":{"WETH":119.90915}},{"date":1751846400,"tokens":{"WETH":118.14622}},{"date":1751932800,"tokens":{"WETH":118.14959}},{"date":1752019200,"tokens":{"WETH":118.03851}},{"date":1752105600,"tokens":{"WETH":117.27}},{"date":1752192000,"tokens":{"WETH":116.25218}},{"date":1752278400,"tokens":{"WETH":116.09733}},{"date":1752364800,"tokens":{"WETH":116.11016}},{"date":1752451200,"tokens":{"WETH":116.11962}},{"date":1752537600,"tokens":{"WETH":115.92458}},{"date":1752624000,"tokens":{"WETH":115.54586}},{"date":1752710400,"tokens":{"WETH":114.27144}},{"date":1752796800,"tokens":{"WETH":113.8633}},{"date":1752883200,"tokens":{"WETH":113.48227}},{"date":1752969600,"tokens":{"WETH":113.2137}},{"date":1753056000,"tokens":{"WETH":112.56572}},{"date":1753142400,"tokens":{"WETH":112.44834}},{"date":1753228800,"tokens":{"WETH":112.41004}},{"date":1753315200,"tokens":{"WETH":112.41004}},{"date":1753401600,"tokens":{"WETH":110.57932}},{"date":1753488000,"tokens":{"WETH":110.57932}},{"date":1753574400,"tokens":{"WETH":110.47988}},{"date":1753660800,"tokens":{"WETH":109.48575}},{"date":1753747200,"tokens":{"WETH":109.34177}},{"date":1753833600,"tokens":{"WETH":109.34311}},{"date":1753920000,"tokens":{"WETH":109.34311}},{"date":1754006400,"tokens":{"WETH":109.34311}},{"date":1754092800,"tokens":{"WETH":109.34311}},{"date":1754179200,"tokens":{"WETH":109.34311}},{"date":1754265600,"tokens":{"WETH":109.34311}},{"date":1754352000,"tokens":{"WETH":109.34378}},{"date":1754438400,"tokens":{"WETH":109.34378}},{"date":1754524800,"tokens":{"WETH":109.34378}},{"date":1754611200,"tokens":{"WETH":109.16761}},{"date":1754697600,"tokens":{"WETH":108.77156}},{"date":1754784000,"tokens":{"WETH":108.07082}},{"date":1754870400,"tokens":{"WETH":108.07082}},{"date":1754956800,"tokens":{"WETH":108.0159}},{"date":1755043200,"tokens":{"WETH":106.05602}},{"date":1755129600,"tokens":{"WETH":105.65552}},{"date":1755216000,"tokens":{"WETH":105.43839}},{"date":1755302400,"tokens":{"WETH":105.43839}},{"date":1755388800,"tokens":{"WETH":105.43839}},{"date":1755475200,"tokens":{"WETH":105.43839}},{"date":1755561600,"tokens":{"WETH":105.43839}},{"date":1755648000,"tokens":{"WETH":105.43839}},{"date":1755734400,"tokens":{"WETH":105.43839}},{"date":1755820800,"tokens":{"WETH":105.43839}},{"date":1755907200,"tokens":{"WETH":105.15494}},{"date":1755993600,"tokens":{"WETH":105.15494}},{"date":1756080000,"tokens":{"WETH":104.99999}},{"date":1756166400,"tokens":{"WETH":104.99999}},{"date":1756252800,"tokens":{"WETH":104.99999}},{"date":1756339200,"tokens":{"WETH":103.26836}},{"date":1756425600,"tokens":{"WETH":103.26836}},{"date":1756512000,"tokens":{"WETH":103.26836}},{"date":1756598400,"tokens":{"WETH":103.26836}},{"date":1756684800,"tokens":{"WETH":103.27106}},{"date":1756771200,"tokens":{"WETH":103.27106}},{"date":1756857600,"tokens":{"WETH":103.24416}},{"date":1756944000,"tokens":{"WETH":103.07816}},{"date":1757030400,"tokens":{"WETH":103.07816}},{"date":1757116800,"tokens":{"WETH":103.07816}},{"date":1757203200,"tokens":{"WETH":103.07816}},{"date":1757289600,"tokens":{"WETH":103.11523}},{"date":1757376000,"tokens":{"WETH":103.12271}},{"date":1757462400,"tokens":{"WETH":103.12744}},{"date":1757548800,"tokens":{"WETH":103.12744}},{"date":1757635200,"tokens":{"WETH":102.97728}},{"date":1757721600,"tokens":{"WETH":102.39185}},{"date":1757808000,"tokens":{"WETH":102.29238}},{"date":1757894400,"tokens":{"WETH":102.29238}},{"date":1757980800,"tokens":{"WETH":102.29238}},{"date":1758067200,"tokens":{"WETH":102.29238}},{"date":1758153600,"tokens":{"WETH":102.29238}},{"date":1758240000,"tokens":{"WETH":102.29238}},{"date":1758326400,"tokens":{"WETH":102.29238}},{"date":1758412800,"tokens":{"WETH":102.29238}},{"date":1758499200,"tokens":{"WETH":101.12421}},{"date":1758585600,"tokens":{"WETH":101.12421}},{"date":1758672000,"tokens":{"WETH":101.12421}},{"date":1758758400,"tokens":{"WETH":101.12421}},{"date":1758844800,"tokens":{"WETH":101.12421}},{"date":1758931200,"tokens":{"WETH":101.12421}},{"date":1759017600,"tokens":{"WETH":101.12421}},{"date":1759104000,"tokens":{"WETH":101.08207}},{"date":1759190400,"tokens":{"WETH":101.08207}},{"date":1759276800,"tokens":{"WETH":101.08207}},{"date":1759363200,"tokens":{"WETH":100.6022}},{"date":1759449600,"tokens":{"WETH":99.94972}},{"date":1759536000,"tokens":{"WETH":99.7059}},{"date":1759622400,"tokens":{"WETH":99.7059}},{"date":1759708800,"tokens":{"WETH":99.64169}},{"date":1759795200,"tokens":{"WETH":99.385}},{"date":1759881600,"tokens":{"WETH":99.33214}},{"date":1759968000,"tokens":{"WETH":99.33214}},{"date":1760054400,"tokens":{"WETH":99.33214}},{"date":1760140800,"tokens":{"WETH":101.08121}},{"date":1760227200,"tokens":{"WETH":101.08121}},{"date":1760313600,"tokens":{"WETH":100.7281}},{"date":1760400000,"tokens":{"WETH":100.47064}},{"date":1760486400,"tokens":{"WETH":100.47064}},{"date":1760572800,"tokens":{"WETH":100.47064}},{"date":1760659200,"tokens":{"WETH":100.47064}},{"date":1760745600,"tokens":{"WETH":100.47064}},{"date":1760832000,"tokens":{"WETH":100.47064}},{"date":1760918400,"tokens":{"WETH":100.47064}},{"date":1761004800,"tokens":{"WETH":100.47064}},{"date":1761091200,"tokens":{"WETH":100.47064}},{"date":1761177600,"tokens":{"WETH":100.47064}},{"date":1761264000,"tokens":{"WETH":100.47064}},{"date":1761350400,"tokens":{"WETH":100.47064}},{"date":1761436800,"tokens":{"WETH":100.47064}},{"date":1761523200,"tokens":{"WETH":97.09483}},{"date":1761609600,"tokens":{"WETH":96.98498}},{"date":1761696000,"tokens":{"WETH":96.98498}},{"date":1761782400,"tokens":{"WETH":96.98768}},{"date":1761868800,"tokens":{"WETH":96.98768}},{"date":1761955200,"tokens":{"WETH":96.98768}},{"date":1762041600,"tokens":{"WETH":96.98768}},{"date":1762128000,"tokens":{"WETH":96.98768}},{"date":1762214400,"tokens":{"WETH":96.98768}},{"date":1762300800,"tokens":{"WETH":97.54613}},{"date":1762387200,"tokens":{"WETH":97.54613}},{"date":1762473600,"tokens":{"WETH":97.54613}},{"date":1762560000,"tokens":{"WETH":97.54613}},{"date":1762646400,"tokens":{"WETH":97.54613}},{"date":1762732800,"tokens":{"WETH":97.54613}},{"date":1762819200,"tokens":{"WETH":97.54613}},{"date":1762905600,"tokens":{"WETH":97.54613}},{"date":1762992000,"tokens":{"WETH":97.54613}},{"date":1763078400,"tokens":{"WETH":97.54613}},{"date":1763164800,"tokens":{"WETH":97.54613}},{"date":1763251200,"tokens":{"WETH":97.54613}},{"date":1763337600,"tokens":{"WETH":97.54613}},{"date":1763424000,"tokens":{"WETH":96.72367}},{"date":1763510400,"tokens":{"WETH":96.72367}},{"date":1763596800,"tokens":{"WETH":96.72367}},{"date":1763683200,"tokens":{"WETH":96.82162}},{"date":1763769600,"tokens":{"WETH":97.55508}},{"date":1763856000,"tokens":{"WETH":97.57061}},{"date":1763942400,"tokens":{"WETH":97.57737}},{"date":1764028800,"tokens":{"WETH":97.57737}},{"date":1764115200,"tokens":{"WETH":97.57737}},{"date":1764201600,"tokens":{"WETH":97.57737}},{"date":1764288000,"tokens":{"WETH":97.57737}},{"date":1764374400,"tokens":{"WETH":97.57737}},{"date":1764460800,"tokens":{"WETH":97.57737}},{"date":1764547200,"tokens":{"WETH":97.57737}},{"date":1764633600,"tokens":{"WETH":97.57737}},{"date":1764720000,"tokens":{"WETH":97.57737}},{"date":1764806400,"tokens":{"WETH":97.57737}},{"date":1764892800,"tokens":{"WETH":97.54112}},{"date":1764979200,"tokens":{"WETH":97.58708}},{"date":1765065600,"tokens":{"WETH":97.58708}},{"date":1765152000,"tokens":{"WETH":97.58708}},{"date":1765238400,"tokens":{"WETH":97.58708}},{"date":1765324800,"tokens":{"WETH":97.58708}},{"date":1765411200,"tokens":{"WETH":97.58708}},{"date":1765497600,"tokens":{"WETH":97.58708}},{"date":1765584000,"tokens":{"WETH":97.58708}},{"date":1765670400,"tokens":{"WETH":97.58708}},{"date":1765756800,"tokens":{"WETH":97.58708}},{"date":1765843200,"tokens":{"WETH":91.65221}},{"date":1765929600,"tokens":{"WETH":91.65492}},{"date":1766016000,"tokens":{"WETH":91.65492}},{"date":1766102400,"tokens":{"WETH":91.58438}},{"date":1766188800,"tokens":{"WETH":91.5281}},{"date":1766275200,"tokens":{"WETH":91.62898}},{"date":1766361600,"tokens":{"WETH":91.46856}},{"date":1766448000,"tokens":{"WETH":91.42575}},{"date":1766534400,"tokens":{"WETH":91.20754}},{"date":1766620800,"tokens":{"WETH":91.22645}},{"date":1766707200,"tokens":{"WETH":91.25346}},{"date":1766793600,"tokens":{"WETH":91.2663}},{"date":1766880000,"tokens":{"WETH":91.15993}},{"date":1766966400,"tokens":{"WETH":91.12679}},{"date":1767052800,"tokens":{"WETH":91.05018}},{"date":1767139200,"tokens":{"WETH":91.31639}},{"date":1767225600,"tokens":{"WETH":91.36975}},{"date":1767312000,"tokens":{"WETH":91.36975}},{"date":1767398400,"tokens":{"WETH":91.08094}},{"date":1767484800,"tokens":{"WETH":91.08324}},{"date":1767571200,"tokens":{"WETH":91.01904}},{"date":1767657600,"tokens":{"WETH":90.84714}},{"date":1767744000,"tokens":{"WETH":90.70808}},{"date":1767830400,"tokens":{"WETH":90.70808}},{"date":1767916800,"tokens":{"WETH":90.70808}},{"date":1768003200,"tokens":{"WETH":90.70808}},{"date":1768089600,"tokens":{"WETH":90.70808}},{"date":1768176000,"tokens":{"WETH":90.70808}},{"date":1768262400,"tokens":{"WETH":90.70808}},{"date":1768348800,"tokens":{"WETH":90.47614}},{"date":1768435200,"tokens":{"WETH":90.45337}},{"date":1768521600,"tokens":{"WETH":90.45337}},{"date":1768608000,"tokens":{"WETH":90.45337}},{"date":1768694400,"tokens":{"WETH":90.45337}},{"date":1768780800,"tokens":{"WETH":90.45337}},{"date":1768867200,"tokens":{"WETH":90.45337}},{"date":1768953600,"tokens":{"WETH":90.45337}},{"date":1769040000,"tokens":{"WETH":90.45337}},{"date":1769126400,"tokens":{"WETH":90.45337}},{"date":1769212800,"tokens":{"WETH":90.45337}},{"date":1769299200,"tokens":{"WETH":90.45337}},{"date":1769385600,"tokens":{"WETH":90.45337}},{"date":1769472000,"tokens":{"WETH":90.45337}},{"date":1769558400,"tokens":{"WETH":90.45337}},{"date":1769644800,"tokens":{"WETH":90.45337}},{"date":1769731200,"tokens":{"WETH":89.73375}},{"date":1769817600,"tokens":{"WETH":89.73375}},{"date":1769904000,"tokens":{"WETH":89.73375}},{"date":1769990400,"tokens":{"WETH":89.95517}},{"date":1770076800,"tokens":{"WETH":90.33218}},{"date":1770163200,"tokens":{"WETH":90.58147}},{"date":1770249600,"tokens":{"WETH":90.78679}},{"date":1770336000,"tokens":{"WETH":92.9398}},{"date":1770422400,"tokens":{"WETH":92.67891}},{"date":1770508800,"tokens":{"WETH":92.67891}},{"date":1770595200,"tokens":{"WETH":92.67891}},{"date":1770681600,"tokens":{"WETH":92.67891}},{"date":1770768000,"tokens":{"WETH":92.67891}},{"date":1770854400,"tokens":{"WETH":92.67891}},{"date":1770940800,"tokens":{"WETH":92.67891}},{"date":1771027200,"tokens":{"WETH":92.67891}},{"date":1771113600,"tokens":{"WETH":92.67891}},{"date":1771200000,"tokens":{"WETH":92.67891}},{"date":1771286400,"tokens":{"WETH":92.67891}},{"date":1771372800,"tokens":{"WETH":92.67891}},{"date":1771459200,"tokens":{"WETH":92.67891}},{"date":1771545600,"tokens":{"WETH":92.67891}},{"date":1771632000,"tokens":{"WETH":87.80968}},{"date":1771718400,"tokens":{"WETH":87.80968}},{"date":1771804800,"tokens":{"WETH":87.80968}},{"date":1771891200,"tokens":{"WETH":87.80968}},{"date":1771977600,"tokens":{"WETH":87.80968}},{"date":1772064000,"tokens":{"WETH":87.45189}},{"date":1772150400,"tokens":{"WETH":87.45189}},{"date":1772236800,"tokens":{"WETH":87.45189}},{"date":1772323200,"tokens":{"WETH":87.53847}},{"date":1772409600,"tokens":{"WETH":87.53847}},{"date":1772496000,"tokens":{"WETH":87.53847}},{"date":1772582400,"tokens":{"WETH":87.53847}},{"date":1772668800,"tokens":{"WETH":87.37471}},{"date":1772755200,"tokens":{"WETH":87.37471}},{"date":1772841600,"tokens":{"WETH":87.37471}},{"date":1772928000,"tokens":{"WETH":87.37471}},{"date":1773014400,"tokens":{"WETH":87.37471}},{"date":1773100800,"tokens":{"WETH":87.37471}},{"date":1773187200,"tokens":{"WETH":87.37471}},{"date":1773273600,"tokens":{"WETH":87.37471}},{"date":1773360000,"tokens":{"WETH":87.34572}},{"date":1773446400,"tokens":{"WETH":87.34572}},{"date":1773532800,"tokens":{"WETH":87.34572}},{"date":1773619200,"tokens":{"WETH":87.34572}},{"date":1773705600,"tokens":{"WETH":87.22435}},{"date":1773792000,"tokens":{"WETH":87.22435}},{"date":1773878400,"tokens":{"WETH":87.22435}},{"date":1773964800,"tokens":{"WETH":87.22435}},{"date":1774051200,"tokens":{"WETH":87.22435}},{"date":1774137600,"tokens":{"WETH":87.22435}},{"date":1774224000,"tokens":{"WETH":87.22435}},{"date":1774310400,"tokens":{"WETH":87.22435}},{"date":1774396800,"tokens":{"WETH":87.22435}},{"date":1774483200,"tokens":{"WETH":87.22435}},{"date":1774569600,"tokens":{"WETH":87.22435}},{"date":1774656000,"tokens":{"WETH":87.22435}},{"date":1774742400,"tokens":{"WETH":87.22435}},{"date":1774828800,"tokens":{"WETH":87.22435}},{"date":1774915200,"tokens":{"WETH":79.92753}},{"date":1775001600,"tokens":{"WETH":79.82937}},{"date":1775088000,"tokens":{"WETH":79.74724}},{"date":1775174400,"tokens":{"WETH":79.74724}},{"date":1775260800,"tokens":{"WETH":79.74724}},{"date":1775347200,"tokens":{"WETH":79.74724}},{"date":1775433600,"tokens":{"WETH":79.74724}},{"date":1775520000,"tokens":{"WETH":79.71717}},{"date":1775606400,"tokens":{"WETH":79.49081}},{"date":1775692800,"tokens":{"WETH":79.49081}},{"date":1775779200,"tokens":{"WETH":79.49081}},{"date":1775865600,"tokens":{"WETH":79.49081}},{"date":1775952000,"tokens":{"WETH":79.40365}},{"date":1776038400,"tokens":{"WETH":79.40365}},{"date":1776124800,"tokens":{"WETH":79.3713}},{"date":1776211200,"tokens":{"WETH":79.35072}},{"date":1776297600,"tokens":{"WETH":79.27233}},{"date":1776384000,"tokens":{"WETH":79.27233}},{"date":1776470400,"tokens":{"WETH":79.0365}},{"date":1776556800,"tokens":{"WETH":79.0365}},{"date":1776643200,"tokens":{"WETH":79.0365}},{"date":1776729600,"tokens":{"WETH":79.0365}},{"date":1776816000,"tokens":{"WETH":79.0365}},{"date":1776902400,"tokens":{"WETH":79.00643}},{"date":1776988800,"tokens":{"WETH":79.00643}},{"date":1777075200,"tokens":{"WETH":79.00643}},{"date":1777161600,"tokens":{"WETH":79.00643}},{"date":1777248000,"tokens":{"WETH":79.00643}},{"date":1777334400,"tokens":{"WETH":79.00643}},{"date":1777420800,"tokens":{"WETH":79.00643}},{"date":1777507200,"tokens":{"WETH":79.00643}},{"date":1777593600,"tokens":{"WETH":79.03408}},{"date":1777680000,"tokens":{"WETH":79.04104}},{"date":1777766400,"tokens":{"WETH":79.04104}},{"date":1777852800,"tokens":{"WETH":79.04565}},{"date":1777939200,"tokens":{"WETH":79.04795}},{"date":1778025600,"tokens":{"WETH":79.04795}},{"date":1778112000,"tokens":{"WETH":79.03884}},{"date":1778198400,"tokens":{"WETH":79.03884}},{"date":1778284800,"tokens":{"WETH":79.03884}},{"date":1778371200,"tokens":{"WETH":79.03884}},{"date":1778457600,"tokens":{"WETH":79.03884}},{"date":1778544000,"tokens":{"WETH":79.03884}},{"date":1778630400,"tokens":{"WETH":79.03884}},{"date":1778716800,"tokens":{"WETH":79.03884}},{"date":1778803200,"tokens":{"WETH":79.03884}},{"date":1778889600,"tokens":{"WETH":79.17407}},{"date":1778976000,"tokens":{"WETH":79.17407}},{"date":1779062400,"tokens":{"WETH":79.17407}},{"date":1779148800,"tokens":{"WETH":79.17407}},{"date":1779235200,"tokens":{"WETH":79.17407}},{"date":1779321600,"tokens":{"WETH":79.17407}},{"date":1779408000,"tokens":{"WETH":79.17407}},{"date":1779494400,"tokens":{"WETH":79.17407}},{"date":1779580800,"tokens":{"WETH":79.17407}},{"date":1779667200,"tokens":{"WETH":79.17407}},{"date":1779753600,"tokens":{"WETH":79.17407}},{"date":1779840000,"tokens":{"WETH":79.17407}},{"date":1779926400,"tokens":{"WETH":79.17407}},{"date":1780012800,"tokens":{"WETH":79.17407}},{"date":1780099200,"tokens":{"WETH":79.17407}},{"date":1780185600,"tokens":{"WETH":79.17407}},{"date":1780272000,"tokens":{"WETH":79.17407}},{"date":1780358400,"tokens":{"WETH":79.17407}},{"date":1780444800,"tokens":{"WETH":79.17407}},{"date":1780531200,"tokens":{"WETH":79.14193}},{"date":1780617600,"tokens":{"WETH":79.14193}},{"date":1780704000,"tokens":{"WETH":79.24908}},{"date":1780790400,"tokens":{"WETH":79.36677}},{"date":1780876800,"tokens":{"WETH":79.36677}},{"date":1780963200,"tokens":{"WETH":79.36677}},{"date":1781049600,"tokens":{"WETH":79.36677}},{"date":1781136000,"tokens":{"WETH":79.36677}},{"date":1781222400,"tokens":{"WETH":79.36677}},{"date":1781308800,"tokens":{"WETH":79.36677}},{"date":1781395200,"tokens":{"WETH":79.36677}},{"date":1781481600,"tokens":{"WETH":79.33529}},{"date":1781568000,"tokens":{"WETH":78.94727}},{"date":1781654400,"tokens":{"WETH":78.94727}},{"date":1781740800,"tokens":{"WETH":78.94727}},{"date":1781827200,"tokens":{"WETH":78.94727}},{"date":1781913600,"tokens":{"WETH":78.94727}},{"date":1782000000,"tokens":{"WETH":78.94727}},{"date":1782086400,"tokens":{"WETH":78.94727}},{"date":1782172800,"tokens":{"WETH":78.94727}},{"date":1782259200,"tokens":{"WETH":78.94727}},{"date":1782345600,"tokens":{"WETH":78.94727}},{"date":1782432000,"tokens":{"WETH":79.13535}},{"date":1782518400,"tokens":{"WETH":79.13535}},{"date":1782604800,"tokens":{"WETH":79.13535}},{"date":1782691200,"tokens":{"WETH":79.13535}},{"date":1782777600,"tokens":{"WETH":79.13535}},{"date":1782864000,"tokens":{"WETH":79.13535}},{"date":1782950400,"tokens":{"WETH":79.13535}},{"date":1783036800,"tokens":{"WETH":79.13535}},{"date":1783123200,"tokens":{"WETH":79.13535}},{"date":1783209600,"tokens":{"WETH":79.11118}},{"date":1783296000,"tokens":{"WETH":79.11118}},{"date":1783382400,"tokens":{"WETH":79.05382}},{"date":1783468800,"tokens":{"WETH":79.05382}},{"date":1783555200,"tokens":{"WETH":79.05382}},{"date":1783641600,"tokens":{"WETH":79.05382}},{"date":1783728000,"tokens":{"WETH":79.05382}},{"date":1783814400,"tokens":{"WETH":79.05382}},{"date":1783900800,"tokens":{"WETH":79.05382}},{"date":1783987200,"tokens":{"WETH":79.05382}},{"date":1784073600,"tokens":{"WETH":79.05382}},{"date":1784160000,"tokens":{"WETH":79.05382}},{"date":1784246400,"tokens":{"WETH":79.05382}},{"date":1784332800,"tokens":{"WETH":79.05382}},{"date":1784419200,"tokens":{"WETH":79.05382}},{"date":1784505600,"tokens":{"WETH":79.05382}},{"date":1784592000,"tokens":{"WETH":79.05382}},{"date":1784678400,"tokens":{"WETH":79.05382}},{"date":1784764800,"tokens":{"WETH":79.05382}},{"date":1784851200,"tokens":{"WETH":79.05382}},{"date":1784937600,"tokens":{"WETH":79.07313}},{"date":1785024000,"tokens":{"WETH":79.07959}},{"date":1785110400,"tokens":{"WETH":79.07959}},{"date":1785196800,"tokens":{"WETH":78.53188}},{"date":1785283200,"tokens":{"WETH":78.53188}},{"date":1785369600,"tokens":{"WETH":78.53188}},{"date":1785456000,"tokens":{"WETH":78.53188}},{"date":1785542400,"tokens":{"WETH":78.53188}},{"date":1785628800,"tokens":{"WETH":78.53188}},{"date":1785715200,"tokens":{"WETH":78.53188}},{"date":1785801600,"tokens":{"WETH":78.53188}},{"date":1785888000,"tokens":{"WETH":78.53188}},{"date":1785974400,"tokens":{"WETH":78.55773}},{"date":1786060800,"tokens":{"WETH":78.55773}},{"date":1786147200,"tokens":{"WETH":78.55773}},{"date":1786233600,"tokens":{"WETH":78.55773}},{"date":1786320000,"tokens":{"WETH":78.55773}},{"date":1786406400,"tokens":{"WETH":78.55773}},{"date":1786492800,"tokens":{"WETH":78.55773}},{"date":1786579200,"tokens":{"WETH":78.55773}},{"date":1786665600,"tokens":{"WETH":78.55773}},{"date":1786752000,"tokens":{"WETH":78.55773}},{"date":1786838400,"tokens":{"WETH":78.55773}},{"date":1786924800,"tokens":{"WETH":78.55773}},{"date":1787011200,"tokens":{"WETH":78.55773}},{"date":1787097600,"tokens":{"WETH":78.55773}},{"date":1787184000,"tokens":{"WETH":78.19536}},{"date":1787270400,"tokens":{"WETH":78.19536}},{"date":1787356800,"tokens":{"WETH":78.19536}},{"date":1787443200,"tokens":{"WETH":78.19536}},{"date":1787529600,"tokens":{"WETH":78.19536}},{"date":1787616000,"tokens":{"WETH":78.19536}},{"date":1787702400,"tokens":{"WETH":78.19536}},{"date":1787788800,"tokens":{"WETH":78.19536}},{"date":1787875200,"tokens":{"WETH":78.19536}},{"date":1787961600,"tokens":{"WETH":78.19536}},{"date":1788048000,"tokens":{"WETH":78.19536}},{"date":1788134400,"tokens":{"WETH":78.19536}},{"date":1788220800,"tokens":{"WETH":78.19536}},{"date":1788307200,"tokens":{"WETH":78.19536}},{"date":1788393600,"tokens":{"WETH":78.19536}},{"date":1788480000,"tokens":{"WETH":78.19536}},{"date":1788566400,"tokens":{"WETH":78.19536}},{"date":1788652800,"tokens":{"WETH":78.19536}},{"date":1788739200,"tokens":{"WETH":78.19536}},{"date":1788825600,"tokens":{"WETH":78.19536}},{"date":1788912000,"tokens":{"WETH":78.19536}},{"date":1788998400,"tokens":{"WETH":78.19536}},{"date":1789084800,"tokens":{"WETH":78.19536}},{"date":1789171200,"tokens":{"WETH":78.16735}},{"date":1789257600,"tokens":{"WETH":78.16735}},{"date":1789344000,"tokens":{"WETH":78.16735}},{"date":1789430400,"tokens":{"WETH":78.16735}},{"date":1789516800,"tokens":{"WETH":78.16735}},{"date":1789603200,"tokens":{"WETH":78.16735}},{"date":1789689600,"tokens":{"WETH":78.16735}},{"date":1789776000,"tokens":{"WETH":78.09678}},{"date":1789862400,"tokens":{"WETH":78.05738}},{"date":1789948800,"tokens":{"WETH":78.05738}},{"date":1790035200,"tokens":{"WETH":77.80932}},{"date":1790121600,"tokens":{"WETH":77.80932}},{"date":1790208000,"tokens":{"WETH":77.80932}},{"date":1790294400,"tokens":{"WETH":77.80932}},{"date":1790380800,"tokens":{"WETH":77.80932}},{"date":1790467200,"tokens":{"WETH":77.80932}},{"date":1790553600,"tokens":{"WETH":77.80932}},{"date":1790640000,"tokens":{"WETH":77.80932}},{"date":1790726400,"tokens":{"WETH":77.80932}},{"date":1790812800,"tokens":{"WETH":76.22567}},{"date":1790899200,"tokens":{"WETH":76.22567}},{"date":1790985600,"tokens":{"WETH":76.17036}},{"date":1791072000,"tokens":{"WETH":76.17036}},{"date":1791158400,"tokens":{"WETH":76.17036}},{"date":1791244800,"tokens":{"WETH":76.17036}},{"date":1791331200,"tokens":{"WETH":76.17036}},{"date":1791417600,"tokens":{"WETH":76.17036}},{"date":1791504000,"tokens":{"WETH":76.17036}},{"date":1791590400,"tokens":{"WETH":76.17036}},{"date":1791676800,"tokens":{"WETH":76.17036}},{"date":1791763200,"tokens":{"WETH":76.17036}},{"date":1791849600,"tokens":{"WETH":76.17036}},{"date":1791936000,"tokens":{"WETH":76.17036}},{"date":1792022400,"tokens":{"WETH":76.17036}},{"date":1792108800,"tokens":{"WETH":76.17036}},{"date":1792195200,"tokens":{"WETH":76.17036}},{"date":1792281600,"tokens":{"WETH":76.17036}},{"date":1792368000,"tokens":{"WETH":76.17036}},{"date":1792454400,"tokens":{"WETH":76.17036}},{"date":1792528679,"tokens":{"WETH":76.17036}}]}},"tvl":[{"date":1711756800,"totalLiquidityUSD":1220376},{"date":1711843200,"totalLiquidityUSD":1202697},{"date":1711929600,"totalLiquidityUSD":1242428},{"date":1712016000,"totalLiquidityUSD":1193522},{"date":1712102400,"totalLiquidityUSD":1123719},{"date":1712188800,"totalLiquidityUSD":1130969},{"date":1712275200,"totalLiquidityUSD":1128447},{"date":1712361600,"totalLiquidityUSD":1130842},{"date":1712448000,"totalLiquidityUSD":1140316},{"date":1712534400,"totalLiquidityUSD":1155889},{"date":1712620800,"totalLiquidityUSD":1248405},{"date":1712707200,"totalLiquidityUSD":1180616},{"date":1712793600,"totalLiquidityUSD":1195144},{"date":1712880000,"totalLiquidityUSD":1180685},{"date":1712966400,"totalLiquidityUSD":1083987},{"date":1713052800,"totalLiquidityUSD":983014},{"date":1713139200,"totalLiquidityUSD":1054702},{"date":1713225600,"totalLiquidityUSD":1042156},{"date":1713312000,"totalLiquidityUSD":1040492},{"date":1713398400,"totalLiquidityUSD":1005710},{"date":1713484800,"totalLiquidityUSD":1029631},{"date":1713571200,"totalLiquidityUSD":1039814},{"date":1713657600,"totalLiquidityUSD":1057558},{"date":1713744000,"totalLiquidityUSD":1058547},{"date":1713830400,"totalLiquidityUSD":1072616},{"date":1713916800,"totalLiquidityUSD":1078338},{"date":1714003200,"totalLiquidityUSD":1055549},{"date":1714089600,"totalLiquidityUSD":1065348},{"date":1714176000,"totalLiquidityUSD":1056154},{"date":1714262400,"totalLiquidityUSD":1088045},{"date":1714348800,"totalLiquidityUSD":1106258},{"date":1714435200,"totalLiquidityUSD":1069136},{"date":1714521600,"totalLiquidityUSD":999070},{"date":1714608000,"totalLiquidityUSD":994395},{"date":1714694400,"totalLiquidityUSD":1004728},{"date":1714780800,"totalLiquidityUSD":1025822},{"date":1714867200,"totalLiquidityUSD":1024749},{"date":1714953600,"totalLiquidityUSD":1029354},{"date":1715040000,"totalLiquidityUSD":1012094},{"date":1715126400,"totalLiquidityUSD":1000919},{"date":1715212800,"totalLiquidityUSD":954261},{"date":1715299200,"totalLiquidityUSD":969147},{"date":1715385600,"totalLiquidityUSD":926513},{"date":1715472000,"totalLiquidityUSD":933410},{"date":1715558400,"totalLiquidityUSD":934942},{"date":1715644800,"totalLiquidityUSD":940102},{"date":1715731200,"totalLiquidityUSD":920588},{"date":1715817600,"totalLiquidityUSD":950658},{"date":1715904000,"totalLiquidityUSD":916754},{"date":1715990400,"totalLiquidityUSD":962576},{"date":1716076800,"totalLiquidityUSD":968735},{"date":1716163200,"totalLiquidityUSD":955040},{"date":1716249600,"totalLiquidityUSD":1114151},{"date":1716336000,"totalLiquidityUSD":1144285},{"date":1716422400,"totalLiquidityUSD":1134258},{"date":1716508800,"totalLiquidityUSD":1144154},{"date":1716595200,"totalLiquidityUSD":1123292},{"date":1716681600,"totalLiquidityUSD":1122011},{"date":1716768000,"totalLiquidityUSD":1153492},{"date":1716854400,"totalLiquidityUSD":1162332},{"date":1716940800,"totalLiquidityUSD":1149225},{"date":1717027200,"totalLiquidityUSD":1123773},{"date":1717113600,"totalLiquidityUSD":1104558},{"date":1717200000,"totalLiquidityUSD":1114220},{"date":1717286400,"totalLiquidityUSD":1125322},{"date":1717372800,"totalLiquidityUSD":1114036},{"date":1717459200,"totalLiquidityUSD":1105343},{"date":1717545600,"totalLiquidityUSD":1120299},{"date":1717632000,"totalLiquidityUSD":1129281},{"date":1717718400,"totalLiquidityUSD":1113586},{"date":1717804800,"totalLiquidityUSD":1081619},{"date":1717891200,"totalLiquidityUSD":1073515},{"date":1717977600,"totalLiquidityUSD":1087694},{"date":1718064000,"totalLiquidityUSD":1074219},{"date":1718150400,"totalLiquidityUSD":1022922},{"date":1718236800,"totalLiquidityUSD":1041411},{"date":1718323200,"totalLiquidityUSD":1015381},{"date":1718409600,"totalLiquidityUSD":1015111},{"date":1718496000,"totalLiquidityUSD":1040401},{"date":1718582400,"totalLiquidityUSD":1049303},{"date":1718668800,"totalLiquidityUSD":1023122},{"date":1718755200,"totalLiquidityUSD":1006370},{"date":1718841600,"totalLiquidityUSD":1020900},{"date":1718928000,"totalLiquidityUSD":1009261},{"date":1719014400,"totalLiquidityUSD":1004924},{"date":1719100800,"totalLiquidityUSD":999985},{"date":1719187200,"totalLiquidityUSD":979903},{"date":1719273600,"totalLiquidityUSD":955518},{"date":1719360000,"totalLiquidityUSD":973057},{"date":1719446400,"totalLiquidityUSD":936838},{"date":1719532800,"totalLiquidityUSD":950607},{"date":1719619200,"totalLiquidityUSD":932653},{"date":1719705600,"totalLiquidityUSD":933324},{"date":1719792000,"totalLiquidityUSD":952693},{"date":1719878400,"totalLiquidityUSD":947920},{"date":1719964800,"totalLiquidityUSD":943622},{"date":1720051200,"totalLiquidityUSD":908240},{"date":1720137600,"totalLiquidityUSD":870780},{"date":1720224000,"totalLiquidityUSD":817466},{"date":1720310400,"totalLiquidityUSD":841538},{"date":1720396800,"totalLiquidityUSD":812567},{"date":1720483200,"totalLiquidityUSD":834190},{"date":1720569600,"totalLiquidityUSD":840616},{"date":1720656000,"totalLiquidityUSD":850780},{"date":1720742400,"totalLiquidityUSD":854847},{"date":1720828800,"totalLiquidityUSD":837713},{"date":1720915200,"totalLiquidityUSD":842869},{"date":1721001600,"totalLiquidityUSD":851007},{"date":1721088000,"totalLiquidityUSD":889771},{"date":1721174400,"totalLiquidityUSD":887758},{"date":1721260800,"totalLiquidityUSD":880336},{"date":1721347200,"totalLiquidityUSD":880694},{"date":1721433600,"totalLiquidityUSD":901343},{"date":1721520000,"totalLiquidityUSD":900167},{"date":1721606400,"totalLiquidityUSD":900061},{"date":1721692800,"totalLiquidityUSD":863836},{"date":1721779200,"totalLiquidityUSD":867562},{"date":1721865600,"totalLiquidityUSD":833862},{"date":1721952000,"totalLiquidityUSD":791649},{"date":1722038400,"totalLiquidityUSD":818994},{"date":1722124800,"totalLiquidityUSD":820362},{"date":1722211200,"totalLiquidityUSD":815586},{"date":1722297600,"totalLiquidityUSD":836628},{"date":1722384000,"totalLiquidityUSD":821287},{"date":1722470400,"totalLiquidityUSD":806029},{"date":1722556800,"totalLiquidityUSD":794469},{"date":1722643200,"totalLiquidityUSD":750903},{"date":1722729600,"totalLiquidityUSD":728543},{"date":1722816000,"totalLiquidityUSD":683902},{"date":1722902400,"totalLiquidityUSD":627200},{"date":1722988800,"totalLiquidityUSD":631795},{"date":1723075200,"totalLiquidityUSD":594672},{"date":1723161600,"totalLiquidityUSD":653854},{"date":1723248000,"totalLiquidityUSD":659030},{"date":1723334400,"totalLiquidityUSD":660958},{"date":1723420800,"totalLiquidityUSD":649176},{"date":1723507200,"totalLiquidityUSD":681365},{"date":1723593600,"totalLiquidityUSD":691497},{"date":1723680000,"totalLiquidityUSD":677737},{"date":1723766400,"totalLiquidityUSD":653463},{"date":1723852800,"totalLiquidityUSD":661216},{"date":1723939200,"totalLiquidityUSD":662317},{"date":1724025600,"totalLiquidityUSD":672819},{"date":1724112000,"totalLiquidityUSD":664494},{"date":1724198400,"totalLiquidityUSD":656332},{"date":1724284800,"totalLiquidityUSD":670356},{"date":1724371200,"totalLiquidityUSD":666444},{"date":1724457600,"totalLiquidityUSD":707861},{"date":1724544000,"totalLiquidityUSD":690912},{"date":1724630400,"totalLiquidityUSD":699494},{"date":1724716800,"totalLiquidityUSD":673692},{"date":1724803200,"totalLiquidityUSD":612849},{"date":1724889600,"totalLiquidityUSD":618670},{"date":1724976000,"totalLiquidityUSD":617359},{"date":1725062400,"totalLiquidityUSD":617836},{"date":1725148800,"totalLiquidityUSD":616177},{"date":1725235200,"totalLiquidityUSD":592534},{"date":1725321600,"totalLiquidityUSD":622784},{"date":1725408000,"totalLiquidityUSD":601347},{"date":1725494400,"totalLiquidityUSD":602539},{"date":1725580800,"totalLiquidityUSD":579581},{"date":1725667200,"totalLiquidityUSD":541213},{"date":1725753600,"totalLiquidityUSD":553382},{"date":1725840000,"totalLiquidityUSD":565696},{"date":1725926400,"totalLiquidityUSD":577835},{"date":1726012800,"totalLiquidityUSD":576767},{"date":1726099200,"totalLiquidityUSD":558430},{"date":1726185600,"totalLiquidityUSD":551784},{"date":1726272000,"totalLiquidityUSD":571261},{"date":1726358400,"totalLiquidityUSD":559162},{"date":1726444800,"totalLiquidityUSD":542754},{"date":1726531200,"totalLiquidityUSD":528005},{"date":1726617600,"totalLiquidityUSD":529478},{"date":1726704000,"totalLiquidityUSD":529216},{"date":1726790400,"totalLiquidityUSD":550991},{"date":1726876800,"totalLiquidityUSD":568742},{"date":1726963200,"totalLiquidityUSD":570939},{"date":1727049600,"totalLiquidityUSD":564217},{"date":1727136000,"totalLiquidityUSD":585171},{"date":1727222400,"totalLiquidityUSD":587481},{"date":1727308800,"totalLiquidityUSD":568160},{"date":1727395200,"totalLiquidityUSD":582410},{"date":1727481600,"totalLiquidityUSD":590898},{"date":1727568000,"totalLiquidityUSD":585383},{"date":1727654400,"totalLiquidityUSD":581831},{"date":1727740800,"totalLiquidityUSD":571833},{"date":1727827200,"totalLiquidityUSD":540141},{"date":1727913600,"totalLiquidityUSD":518129},{"date":1728000000,"totalLiquidityUSD":513444},{"date":1728086400,"totalLiquidityUSD":530025},{"date":1728172800,"totalLiquidityUSD":528063},{"date":1728259200,"totalLiquidityUSD":531776},{"date":1728345600,"totalLiquidityUSD":535701},{"date":1728432000,"totalLiquidityUSD":535916},{"date":1728518400,"totalLiquidityUSD":519201},{"date":1728604800,"totalLiquidityUSD":519807},{"date":1728691200,"totalLiquidityUSD":535988},{"date":1728777600,"totalLiquidityUSD":542073},{"date":1728864000,"totalLiquidityUSD":539251},{"date":1728950400,"totalLiquidityUSD":573122},{"date":1729036800,"totalLiquidityUSD":566825},{"date":1729123200,"totalLiquidityUSD":572621},{"date":1729209600,"totalLiquidityUSD":556228},{"date":1729296000,"totalLiquidityUSD":564536},{"date":1729382400,"totalLiquidityUSD":565325},{"date":1729468800,"totalLiquidityUSD":585050},{"date":1729555200,"totalLiquidityUSD":571518},{"date":1729641600,"totalLiquidityUSD":563403},{"date":1729728000,"totalLiquidityUSD":535777},{"date":1729814400,"totalLiquidityUSD":543796},{"date":1729900800,"totalLiquidityUSD":531482},{"date":1729987200,"totalLiquidityUSD":531499},{"date":1730073600,"totalLiquidityUSD":536792},{"date":1730160000,"totalLiquidityUSD":548377},{"date":1730246400,"totalLiquidityUSD":562910},{"date":1730332800,"totalLiquidityUSD":570573},{"date":1730419200,"totalLiquidityUSD":538452},{"date":1730505600,"totalLiquidityUSD":538887},{"date":1730592000,"totalLiquidityUSD":533102},{"date":1730678400,"totalLiquidityUSD":527015},{"date":1730764800,"totalLiquidityUSD":514128},{"date":1730851200,"totalLiquidityUSD":519949},{"date":1730937600,"totalLiquidityUSD":569923},{"date":1731024000,"totalLiquidityUSD":597442},{"date":1731110400,"totalLiquidityUSD":607627},{"date":1731196800,"totalLiquidityUSD":633616},{"date":1731283200,"totalLiquidityUSD":648868},{"date":1731369600,"totalLiquidityUSD":638264},{"date":1731456000,"totalLiquidityUSD":625833},{"date":1731542400,"totalLiquidityUSD":608183},{"date":1731628800,"totalLiquidityUSD":577683},{"date":1731715200,"totalLiquidityUSD":583872},{"date":1731801600,"totalLiquidityUSD":589643},{"date":1731888000,"totalLiquidityUSD":574814},{"date":1731974400,"totalLiquidityUSD":589967},{"date":1732060800,"totalLiquidityUSD":579147},{"date":1732147200,"totalLiquidityUSD":560874},{"date":1732233600,"totalLiquidityUSD":588023},{"date":1732320000,"totalLiquidityUSD":579695},{"date":1732406400,"totalLiquidityUSD":592516},{"date":1732492800,"totalLiquidityUSD":583011},{"date":1732579200,"totalLiquidityUSD":577803},{"date":1732665600,"totalLiquidityUSD":566286},{"date":1732752000,"totalLiquidityUSD":620817},{"date":1732838400,"totalLiquidityUSD":605681},{"date":1732924800,"totalLiquidityUSD":608302},{"date":1733011200,"totalLiquidityUSD":616859},{"date":1733097600,"totalLiquidityUSD":617107},{"date":1733184000,"totalLiquidityUSD":600484},{"date":1733270400,"totalLiquidityUSD":599962},{"date":1733356800,"totalLiquidityUSD":632162},{"date":1733443200,"totalLiquidityUSD":624217},{"date":1733529600,"totalLiquidityUSD":652312},{"date":1733616000,"totalLiquidityUSD":652452},{"date":1733702400,"totalLiquidityUSD":653062},{"date":1733788800,"totalLiquidityUSD":604623},{"date":1733875200,"totalLiquidityUSD":594086},{"date":1733961600,"totalLiquidityUSD":622863},{"date":1734048000,"totalLiquidityUSD":626035},{"date":1734134400,"totalLiquidityUSD":631656},{"date":1734220800,"totalLiquidityUSD":625606},{"date":1734307200,"totalLiquidityUSD":628323},{"date":1734393600,"totalLiquidityUSD":651571},{"date":1734480000,"totalLiquidityUSD":624678},{"date":1734566400,"totalLiquidityUSD":590837},{"date":1734652800,"totalLiquidityUSD":552742},{"date":1734739200,"totalLiquidityUSD":561544},{"date":1734825600,"totalLiquidityUSD":539070},{"date":1734912000,"totalLiquidityUSD":533163},{"date":1734998400,"totalLiquidityUSD":557563},{"date":1735084800,"totalLiquidityUSD":566682},{"date":1735171200,"totalLiquidityUSD":564745},{"date":1735257600,"totalLiquidityUSD":537189},{"date":1735344000,"totalLiquidityUSD":537304},{"date":1735430400,"totalLiquidityUSD":551013},{"date":1735516800,"totalLiquidityUSD":544160},{"date":1735603200,"totalLiquidityUSD":544581},{"date":1735689600,"totalLiquidityUSD":541093},{"date":1735776000,"totalLiquidityUSD":546505},{"date":1735862400,"totalLiquidityUSD":559796},{"date":1735948800,"totalLiquidityUSD":583853},{"date":1736035200,"totalLiquidityUSD":591439},{"date":1736121600,"totalLiquidityUSD":588331},{"date":1736208000,"totalLiquidityUSD":595634},{"date":1736294400,"totalLiquidityUSD":546782},{"date":1736380800,"totalLiquidityUSD":537390},{"date":1736467200,"totalLiquidityUSD":519777},{"date":1736553600,"totalLiquidityUSD":528400},{"date":1736640000,"totalLiquidityUSD":532200},{"date":1736726400,"totalLiquidityUSD":523900},{"date":1736812800,"totalLiquidityUSD":506350},{"date":1736899200,"totalLiquidityUSD":522618},{"date":1736985600,"totalLiquidityUSD":555558},{"date":1737072000,"totalLiquidityUSD":534742},{"date":1737158400,"totalLiquidityUSD":562694},{"date":1737244800,"totalLiquidityUSD":531022},{"date":1737331200,"totalLiquidityUSD":520393},{"date":1737417600,"totalLiquidityUSD":531488},{"date":1737504000,"totalLiquidityUSD":537470},{"date":1737590400,"totalLiquidityUSD":523797},{"date":1737676800,"totalLiquidityUSD":536629},{"date":1737763200,"totalLiquidityUSD":534572},{"date":1737849600,"totalLiquidityUSD":488051},{"date":1737936000,"totalLiquidityUSD":477846},{"date":1738022400,"totalLiquidityUSD":462942},{"date":1738108800,"totalLiquidityUSD":450219},{"date":1738195200,"totalLiquidityUSD":457519},{"date":1738281600,"totalLiquidityUSD":474796},{"date":1738368000,"totalLiquidityUSD":481159},{"date":1738454400,"totalLiquidityUSD":458142},{"date":1738540800,"totalLiquidityUSD":405306},{"date":1738627200,"totalLiquidityUSD":412594},{"date":1738713600,"totalLiquidityUSD":394450},{"date":1738800000,"totalLiquidityUSD":399475},{"date":1738886400,"totalLiquidityUSD":387975},{"date":1738972800,"totalLiquidityUSD":383749},{"date":1739059200,"totalLiquidityUSD":379703},{"date":1739145600,"totalLiquidityUSD":382552},{"date":1739232000,"totalLiquidityUSD":384143},{"date":1739318400,"totalLiquidityUSD":373857},{"date":1739404800,"totalLiquidityUSD":390241},{"date":1739491200,"totalLiquidityUSD":381298},{"date":1739577600,"totalLiquidityUSD":385400},{"date":1739664000,"totalLiquidityUSD":382022},{"date":1739750400,"totalLiquidityUSD":377789},{"date":1739836800,"totalLiquidityUSD":386419},{"date":1739923200,"totalLiquidityUSD":378934},{"date":1740009600,"totalLiquidityUSD":384925},{"date":1740096000,"totalLiquidityUSD":388513},{"date":1740182400,"totalLiquidityUSD":375197},{"date":1740268800,"totalLiquidityUSD":384465},{"date":1740355200,"totalLiquidityUSD":393754},{"date":1740441600,"totalLiquidityUSD":348268},{"date":1740528000,"totalLiquidityUSD":345594},{"date":1740614400,"totalLiquidityUSD":325678},{"date":1740700800,"totalLiquidityUSD":322967},{"date":1740787200,"totalLiquidityUSD":314965},{"date":1740873600,"totalLiquidityUSD":311755},{"date":1740960000,"totalLiquidityUSD":345523},{"date":1741046400,"totalLiquidityUSD":301983},{"date":1741132800,"totalLiquidityUSD":303354},{"date":1741219200,"totalLiquidityUSD":317421},{"date":1741305600,"totalLiquidityUSD":309828},{"date":1741392000,"totalLiquidityUSD":299913},{"date":1741478400,"totalLiquidityUSD":309117},{"date":1741564800,"totalLiquidityUSD":281345},{"date":1741651200,"totalLiquidityUSD":256321},{"date":1741737600,"totalLiquidityUSD":263817},{"date":1741824000,"totalLiquidityUSD":262265},{"date":1741910400,"totalLiquidityUSD":256633},{"date":1741996800,"totalLiquidityUSD":263328},{"date":1742083200,"totalLiquidityUSD":266752},{"date":1742169600,"totalLiquidityUSD":261305},{"date":1742256000,"totalLiquidityUSD":264874},{"date":1742342400,"totalLiquidityUSD":267316},{"date":1742428800,"totalLiquidityUSD":283213},{"date":1742515200,"totalLiquidityUSD":273213},{"date":1742601600,"totalLiquidityUSD":270698},{"date":1742688000,"totalLiquidityUSD":272223},{"date":1742774400,"totalLiquidityUSD":276542},{"date":1742860800,"totalLiquidityUSD":287216},{"date":1742947200,"totalLiquidityUSD":283589},{"date":1743033600,"totalLiquidityUSD":275955},{"date":1743120000,"totalLiquidityUSD":274691},{"date":1743206400,"totalLiquidityUSD":260481},{"date":1743292800,"totalLiquidityUSD":249872},{"date":1743379200,"totalLiquidityUSD":247506},{"date":1743465600,"totalLiquidityUSD":250825},{"date":1743552000,"totalLiquidityUSD":261964},{"date":1743638400,"totalLiquidityUSD":246414},{"date":1743724800,"totalLiquidityUSD":250169},{"date":1743811200,"totalLiquidityUSD":249926},{"date":1743897600,"totalLiquidityUSD":248911},{"date":1743984000,"totalLiquidityUSD":220830},{"date":1744070400,"totalLiquidityUSD":221106},{"date":1744156800,"totalLiquidityUSD":208391},{"date":1744243200,"totalLiquidityUSD":234779},{"date":1744329600,"totalLiquidityUSD":215740},{"date":1744416000,"totalLiquidityUSD":221565},{"date":1744502400,"totalLiquidityUSD":232248},{"date":1744588800,"totalLiquidityUSD":227276},{"date":1744675200,"totalLiquidityUSD":230371},{"date":1744761600,"totalLiquidityUSD":224952},{"date":1744848000,"totalLiquidityUSD":223406},{"date":1744934400,"totalLiquidityUSD":213671},{"date":1745020800,"totalLiquidityUSD":214474},{"date":1745107200,"totalLiquidityUSD":217229},{"date":1745193600,"totalLiquidityUSD":213686},{"date":1745280000,"totalLiquidityUSD":212361},{"date":1745366400,"totalLiquidityUSD":235741},{"date":1745452800,"totalLiquidityUSD":239988},{"date":1745539200,"totalLiquidityUSD":236241},{"date":1745625600,"totalLiquidityUSD":239493},{"date":1745712000,"totalLiquidityUSD":242687},{"date":1745798400,"totalLiquidityUSD":239092},{"date":1745884800,"totalLiquidityUSD":239896},{"date":1745971200,"totalLiquidityUSD":239575},{"date":1746057600,"totalLiquidityUSD":239124},{"date":1746144000,"totalLiquidityUSD":245394},{"date":1746230400,"totalLiquidityUSD":245172},{"date":1746316800,"totalLiquidityUSD":244274},{"date":1746403200,"totalLiquidityUSD":241053},{"date":1746489600,"totalLiquidityUSD":242011},{"date":1746576000,"totalLiquidityUSD":244511},{"date":1746662400,"totalLiquidityUSD":241680},{"date":1746748800,"totalLiquidityUSD":285787},{"date":1746835200,"totalLiquidityUSD":303564},{"date":1746921600,"totalLiquidityUSD":324557},{"date":1747008000,"totalLiquidityUSD":321879},{"date":1747094400,"totalLiquidityUSD":316144},{"date":1747180800,"totalLiquidityUSD":340217},{"date":1747267200,"totalLiquidityUSD":329827},{"date":1747353600,"totalLiquidityUSD":323372},{"date":1747440000,"totalLiquidityUSD":319371},{"date":1747526400,"totalLiquidityUSD":314887},{"date":1747612800,"totalLiquidityUSD":310672},{"date":1747699200,"totalLiquidityUSD":321114},{"date":1747785600,"totalLiquidityUSD":320513},{"date":1747872000,"totalLiquidityUSD":329902},{"date":1747958400,"totalLiquidityUSD":337458},{"date":1748044800,"totalLiquidityUSD":306392},{"date":1748131200,"totalLiquidityUSD":305086},{"date":1748217600,"totalLiquidityUSD":308562},{"date":1748304000,"totalLiquidityUSD":309787},{"date":1748390400,"totalLiquidityUSD":320731},{"date":1748476800,"totalLiquidityUSD":323572},{"date":1748563200,"totalLiquidityUSD":319223},{"date":1748649600,"totalLiquidityUSD":304607},{"date":1748736000,"totalLiquidityUSD":305995},{"date":1748822400,"totalLiquidityUSD":306046},{"date":1748908800,"totalLiquidityUSD":315308},{"date":1748995200,"totalLiquidityUSD":312918},{"date":1749081600,"totalLiquidityUSD":314891},{"date":1749168000,"totalLiquidityUSD":292368},{"date":1749254400,"totalLiquidityUSD":300044},{"date":1749340800,"totalLiquidityUSD":304971},{"date":1749427200,"totalLiquidityUSD":303196},{"date":1749513600,"totalLiquidityUSD":322685},{"date":1749600000,"totalLiquidityUSD":337176},{"date":1749686400,"totalLiquidityUSD":330672},{"date":1749772800,"totalLiquidityUSD":317019},{"date":1749859200,"totalLiquidityUSD":306023},{"date":1749945600,"totalLiquidityUSD":302069},{"date":1750032000,"totalLiquidityUSD":303943},{"date":1750118400,"totalLiquidityUSD":303050},{"date":1750204800,"totalLiquidityUSD":300233},{"date":1750291200,"totalLiquidityUSD":300555},{"date":1750377600,"totalLiquidityUSD":301280},{"date":1750464000,"totalLiquidityUSD":287520},{"date":1750550400,"totalLiquidityUSD":273807},{"date":1750636800,"totalLiquidityUSD":271051},{"date":1750723200,"totalLiquidityUSD":290123},{"date":1750809600,"totalLiquidityUSD":294824},{"date":1750896000,"totalLiquidityUSD":291641},{"date":1750982400,"totalLiquidityUSD":291237},{"date":1751068800,"totalLiquidityUSD":291605},{"date":1751155200,"totalLiquidityUSD":293820},{"date":1751241600,"totalLiquidityUSD":301543},{"date":1751328000,"totalLiquidityUSD":300790},{"date":1751414400,"totalLiquidityUSD":290284},{"date":1751500800,"totalLiquidityUSD":309470},{"date":1751587200,"totalLiquidityUSD":310940},{"date":1751673600,"totalLiquidityUSD":301850},{"date":1751760000,"totalLiquidityUSD":301516},{"date":1751846400,"totalLiquidityUSD":302705},{"date":1751932800,"totalLiquidityUSD":301004},{"date":1752019200,"totalLiquidityUSD":308114},{"date":1752105600,"totalLiquidityUSD":324704},{"date":1752192000,"totalLiquidityUSD":341999},{"date":1752278400,"totalLiquidityUSD":343226},{"date":1752364800,"totalLiquidityUSD":341730},{"date":1752451200,"totalLiquidityUSD":344321},{"date":1752537600,"totalLiquidityUSD":349186},{"date":1752624000,"totalLiquidityUSD":362529},{"date":1752710400,"totalLiquidityUSD":386981},{"date":1752796800,"totalLiquidityUSD":396908},{"date":1752883200,"totalLiquidityUSD":403401},{"date":1752969600,"totalLiquidityUSD":406037},{"date":1753056000,"totalLiquidityUSD":420790},{"date":1753142400,"totalLiquidityUSD":424431},{"date":1753228800,"totalLiquidityUSD":419988},{"date":1753315200,"totalLiquidityUSD":408304},{"date":1753401600,"totalLiquidityUSD":407068},{"date":1753488000,"totalLiquidityUSD":412134},{"date":1753574400,"totalLiquidityUSD":415479},{"date":1753660800,"totalLiquidityUSD":424409},{"date":1753747200,"totalLiquidityUSD":416196},{"date":1753833600,"totalLiquidityUSD":414098},{"date":1753920000,"totalLiquidityUSD":415990},{"date":1754006400,"totalLiquidityUSD":403987},{"date":1754092800,"totalLiquidityUSD":381705},{"date":1754179200,"totalLiquidityUSD":368755},{"date":1754265600,"totalLiquidityUSD":383091},{"date":1754352000,"totalLiquidityUSD":405034},{"date":1754438400,"totalLiquidityUSD":392798},{"date":1754524800,"totalLiquidityUSD":402441},{"date":1754611200,"totalLiquidityUSD":427169},{"date":1754697600,"totalLiquidityUSD":437070},{"date":1754784000,"totalLiquidityUSD":464635},{"date":1754870400,"totalLiquidityUSD":461386},{"date":1754956800,"totalLiquidityUSD":458245},{"date":1755043200,"totalLiquidityUSD":488361},{"date":1755129600,"totalLiquidityUSD":501679},{"date":1755216000,"totalLiquidityUSD":482343},{"date":1755302400,"totalLiquidityUSD":471217},{"date":1755388800,"totalLiquidityUSD":466705},{"date":1755475200,"totalLiquidityUSD":465608},{"date":1755561600,"totalLiquidityUSD":455478},{"date":1755648000,"totalLiquidityUSD":432672},{"date":1755734400,"totalLiquidityUSD":457657},{"date":1755820800,"totalLiquidityUSD":447706},{"date":1755907200,"totalLiquidityUSD":505473},{"date":1755993600,"totalLiquidityUSD":503792},{"date":1756080000,"totalLiquidityUSD":492217},{"date":1756166400,"totalLiquidityUSD":456931},{"date":1756252800,"totalLiquidityUSD":482064},{"date":1756339200,"totalLiquidityUSD":466345},{"date":1756425600,"totalLiquidityUSD":465842},{"date":1756512000,"totalLiquidityUSD":449448},{"date":1756598400,"totalLiquidityUSD":452727},{"date":1756684800,"totalLiquidityUSD":453396},{"date":1756771200,"totalLiquidityUSD":445506},{"date":1756857600,"totalLiquidityUSD":446730},{"date":1756944000,"totalLiquidityUSD":458831},{"date":1757030400,"totalLiquidityUSD":443589},{"date":1757116800,"totalLiquidityUSD":443855},{"date":1757203200,"totalLiquidityUSD":441110},{"date":1757289600,"totalLiquidityUSD":444799},{"date":1757376000,"totalLiquidityUSD":442974},{"date":1757462400,"totalLiquidityUSD":442318},{"date":1757548800,"totalLiquidityUSD":448276},{"date":1757635200,"totalLiquidityUSD":460463},{"date":1757721600,"totalLiquidityUSD":481565},{"date":1757808000,"totalLiquidityUSD":477627},{"date":1757894400,"totalLiquidityUSD":471900},{"date":1757980800,"totalLiquidityUSD":462643},{"date":1758067200,"totalLiquidityUSD":461887},{"date":1758153600,"totalLiquidityUSD":469185},{"date":1758240000,"totalLiquidityUSD":469345},{"date":1758326400,"totalLiquidityUSD":457531},{"date":1758412800,"totalLiquidityUSD":458289},{"date":1758499200,"totalLiquidityUSD":441747},{"date":1758585600,"totalLiquidityUSD":424201},{"date":1758672000,"totalLiquidityUSD":422497},{"date":1758758400,"totalLiquidityUSD":420637},{"date":1758844800,"totalLiquidityUSD":394142},{"date":1758931200,"totalLiquidityUSD":407896},{"date":1759017600,"totalLiquidityUSD":406378},{"date":1759104000,"totalLiquidityUSD":418408},{"date":1759190400,"totalLiquidityUSD":426387},{"date":1759276800,"totalLiquidityUSD":419079},{"date":1759363200,"totalLiquidityUSD":437284},{"date":1759449600,"totalLiquidityUSD":448016},{"date":1759536000,"totalLiquidityUSD":450980},{"date":1759622400,"totalLiquidityUSD":448163},{"date":1759708800,"totalLiquidityUSD":448672},{"date":1759795200,"totalLiquidityUSD":466034},{"date":1759881600,"totalLiquidityUSD":442826},{"date":1759968000,"totalLiquidityUSD":449370},{"date":1760054400,"totalLiquidityUSD":433938},{"date":1760140800,"totalLiquidityUSD":391764},{"date":1760227200,"totalLiquidityUSD":376574},{"date":1760313600,"totalLiquidityUSD":416416},{"date":1760400000,"totalLiquidityUSD":426383},{"date":1760486400,"totalLiquidityUSD":412440},{"date":1760572800,"totalLiquidityUSD":400442},{"date":1760659200,"totalLiquidityUSD":391634},{"date":1760745600,"totalLiquidityUSD":385892},{"date":1760832000,"totalLiquidityUSD":390690},{"date":1760918400,"totalLiquidityUSD":400353},{"date":1761004800,"totalLiquidityUSD":399245},{"date":1761091200,"totalLiquidityUSD":388654},{"date":1761177600,"totalLiquidityUSD":382949},{"date":1761264000,"totalLiquidityUSD":387263},{"date":1761350400,"totalLiquidityUSD":394229},{"date":1761436800,"totalLiquidityUSD":397493},{"date":1761523200,"totalLiquidityUSD":405324},{"date":1761609600,"totalLiquidityUSD":398688},{"date":1761696000,"totalLiquidityUSD":386783},{"date":1761782400,"totalLiquidityUSD":379616},{"date":1761868800,"totalLiquidityUSD":369999},{"date":1761955200,"totalLiquidityUSD":373858},{"date":1762041600,"totalLiquidityUSD":375181},{"date":1762128000,"totalLiquidityUSD":379292},{"date":1762214400,"totalLiquidityUSD":348803},{"date":1762300800,"totalLiquidityUSD":321175},{"date":1762387200,"totalLiquidityUSD":332615},{"date":1762473600,"totalLiquidityUSD":324020},{"date":1762560000,"totalLiquidityUSD":334601},{"date":1762646400,"totalLiquidityUSD":332197},{"date":1762732800,"totalLiquidityUSD":354074},{"date":1762819200,"totalLiquidityUSD":347858},{"date":1762905600,"totalLiquidityUSD":333252},{"date":1762992000,"totalLiquidityUSD":332762},{"date":1763078400,"totalLiquidityUSD":311491},{"date":1763164800,"totalLiquidityUSD":306159},{"date":1763251200,"totalLiquidityUSD":308974},{"date":1763337600,"totalLiquidityUSD":301495},{"date":1763424000,"totalLiquidityUSD":292108},{"date":1763510400,"totalLiquidityUSD":298246},{"date":1763596800,"totalLiquidityUSD":292423},{"date":1763683200,"totalLiquidityUSD":276205},{"date":1763769600,"totalLiquidityUSD":269758},{"date":1763856000,"totalLiquidityUSD":270416},{"date":1763942400,"totalLiquidityUSD":273609},{"date":1764028800,"totalLiquidityUSD":286786},{"date":1764115200,"totalLiquidityUSD":288221},{"date":1764201600,"totalLiquidityUSD":294261},{"date":1764288000,"totalLiquidityUSD":294090},{"date":1764374400,"totalLiquidityUSD":296048},{"date":1764460800,"totalLiquidityUSD":292474},{"date":1764547200,"totalLiquidityUSD":291468},{"date":1764633600,"totalLiquidityUSD":272267},{"date":1764720000,"totalLiquidityUSD":293220},{"date":1764806400,"totalLiquidityUSD":311864},{"date":1764892800,"totalLiquidityUSD":305409},{"date":1764979200,"totalLiquidityUSD":294523},{"date":1765065600,"totalLiquidityUSD":297401},{"date":1765152000,"totalLiquidityUSD":298223},{"date":1765238400,"totalLiquidityUSD":306310},{"date":1765324800,"totalLiquidityUSD":323553},{"date":1765411200,"totalLiquidityUSD":321158},{"date":1765497600,"totalLiquidityUSD":316106},{"date":1765584000,"totalLiquidityUSD":301025},{"date":1765670400,"totalLiquidityUSD":304310},{"date":1765756800,"totalLiquidityUSD":300142},{"date":1765843200,"totalLiquidityUSD":272163},{"date":1765929600,"totalLiquidityUSD":271004},{"date":1766016000,"totalLiquidityUSD":259818},{"date":1766102400,"totalLiquidityUSD":258576},{"date":1766188800,"totalLiquidityUSD":272392},{"date":1766275200,"totalLiquidityUSD":272907},{"date":1766361600,"totalLiquidityUSD":276656},{"date":1766448000,"totalLiquidityUSD":274779},{"date":1766534400,"totalLiquidityUSD":269829},{"date":1766620800,"totalLiquidityUSD":268517},{"date":1766707200,"totalLiquidityUSD":264547},{"date":1766793600,"totalLiquidityUSD":267022},{"date":1766880000,"totalLiquidityUSD":268389},{"date":1766966400,"totalLiquidityUSD":270440},{"date":1767052800,"totalLiquidityUSD":267170},{"date":1767139200,"totalLiquidityUSD":270495},{"date":1767225600,"totalLiquidityUSD":271974},{"date":1767312000,"totalLiquidityUSD":274185},{"date":1767398400,"totalLiquidityUSD":284821},{"date":1767484800,"totalLiquidityUSD":284551},{"date":1767571200,"totalLiquidityUSD":286723},{"date":1767657600,"totalLiquidityUSD":291243},{"date":1767744000,"totalLiquidityUSD":295942},{"date":1767830400,"totalLiquidityUSD":286196},{"date":1767916800,"totalLiquidityUSD":282135},{"date":1768003200,"totalLiquidityUSD":279909},{"date":1768089600,"totalLiquidityUSD":279438},{"date":1768176000,"totalLiquidityUSD":282854},{"date":1768262400,"totalLiquidityUSD":281462},{"date":1768348800,"totalLiquidityUSD":300477},{"date":1768435200,"totalLiquidityUSD":301836},{"date":1768521600,"totalLiquidityUSD":299544},{"date":1768608000,"totalLiquidityUSD":298066},{"date":1768694400,"totalLiquidityUSD":299556},{"date":1768780800,"totalLiquidityUSD":290890},{"date":1768867200,"totalLiquidityUSD":287522},{"date":1768953600,"totalLiquidityUSD":267291},{"date":1769040000,"totalLiquidityUSD":269636},{"date":1769126400,"totalLiquidityUSD":266475},{"date":1769212800,"totalLiquidityUSD":266901},{"date":1769299200,"totalLiquidityUSD":266755},{"date":1769385600,"totalLiquidityUSD":253132},{"date":1769472000,"totalLiquidityUSD":263732},{"date":1769558400,"totalLiquidityUSD":272535},{"date":1769644800,"totalLiquidityUSD":271590},{"date":1769731200,"totalLiquidityUSD":251374},{"date":1769817600,"totalLiquidityUSD":243102},{"date":1769904000,"totalLiquidityUSD":219460},{"date":1769990400,"totalLiquidityUSD":204487},{"date":1770076800,"totalLiquidityUSD":211323},{"date":1770163200,"totalLiquidityUSD":203042},{"date":1770249600,"totalLiquidityUSD":194470},{"date":1770336000,"totalLiquidityUSD":172064},{"date":1770422400,"totalLiquidityUSD":189176},{"date":1770508800,"totalLiquidityUSD":192460},{"date":1770595200,"totalLiquidityUSD":193091},{"date":1770681600,"totalLiquidityUSD":195040},{"date":1770768000,"totalLiquidityUSD":187736},{"date":1770854400,"totalLiquidityUSD":181675},{"date":1770940800,"totalLiquidityUSD":179889},{"date":1771027200,"totalLiquidityUSD":189830},{"date":1771113600,"totalLiquidityUSD":191288},{"date":1771200000,"totalLiquidityUSD":182667},{"date":1771286400,"totalLiquidityUSD":185417},{"date":1771372800,"totalLiquidityUSD":183651},{"date":1771459200,"totalLiquidityUSD":183193},{"date":1771545600,"totalLiquidityUSD":181037},{"date":1771632000,"totalLiquidityUSD":172177},{"date":1771718400,"totalLiquidityUSD":172884},{"date":1771804800,"totalLiquidityUSD":163454},{"date":1771891200,"totalLiquidityUSD":160494},{"date":1771977600,"totalLiquidityUSD":162803},{"date":1772064000,"totalLiquidityUSD":179274},{"date":1772150400,"totalLiquidityUSD":176039},{"date":1772236800,"totalLiquidityUSD":168774},{"date":1772323200,"totalLiquidityUSD":171336},{"date":1772409600,"totalLiquidityUSD":171839},{"date":1772496000,"totalLiquidityUSD":176056},{"date":1772582400,"totalLiquidityUSD":172827},{"date":1772668800,"totalLiquidityUSD":186076},{"date":1772755200,"totalLiquidityUSD":182068},{"date":1772841600,"totalLiquidityUSD":173280},{"date":1772928000,"totalLiquidityUSD":170303},{"date":1773014400,"totalLiquidityUSD":171068},{"date":1773100800,"totalLiquidityUSD":177423},{"date":1773187200,"totalLiquidityUSD":178072},{"date":1773273600,"totalLiquidityUSD":176993},{"date":1773360000,"totalLiquidityUSD":185906},{"date":1773446400,"totalLiquidityUSD":182929},{"date":1773532800,"totalLiquidityUSD":182673},{"date":1773619200,"totalLiquidityUSD":189774},{"date":1773705600,"totalLiquidityUSD":204641},{"date":1773792000,"totalLiquidityUSD":202643},{"date":1773878400,"totalLiquidityUSD":192183},{"date":1773964800,"totalLiquidityUSD":188341},{"date":1774051200,"totalLiquidityUSD":187794},{"date":1774137600,"totalLiquidityUSD":182309},{"date":1774224000,"totalLiquidityUSD":179775},{"date":1774310400,"totalLiquidityUSD":187209},{"date":1774396800,"totalLiquidityUSD":188117},{"date":1774483200,"totalLiquidityUSD":188876},{"date":1774569600,"totalLiquidityUSD":178988},{"date":1774656000,"totalLiquidityUSD":173409},{"date":1774742400,"totalLiquidityUSD":174682},{"date":1774828800,"totalLiquidityUSD":172864},{"date":1774915200,"totalLiquidityUSD":165944},{"date":1775001600,"totalLiquidityUSD":168019},{"date":1775088000,"totalLiquidityUSD":166768},{"date":1775174400,"totalLiquidityUSD":164044},{"date":1775260800,"totalLiquidityUSD":163475},{"date":1775347200,"totalLiquidityUSD":164588},{"date":1775433600,"totalLiquidityUSD":169961},{"date":1775520000,"totalLiquidityUSD":168150},{"date":1775606400,"totalLiquidityUSD":178203},{"date":1775692800,"totalLiquidityUSD":173495},{"date":1775779200,"totalLiquidityUSD":174457},{"date":1775865600,"totalLiquidityUSD":178028},{"date":1775952000,"totalLiquidityUSD":176679},{"date":1776038400,"totalLiquidityUSD":175081},{"date":1776124800,"totalLiquidityUSD":188008},{"date":1776211200,"totalLiquidityUSD":185411},{"date":1776297600,"totalLiquidityUSD":187202},{"date":1776384000,"totalLiquidityUSD":186345},{"date":1776470400,"totalLiquidityUSD":191330},{"date":1776556800,"totalLiquidityUSD":185501},{"date":1776643200,"totalLiquidityUSD":179477},{"date":1776729600,"totalLiquidityUSD":182178},{"date":1776816000,"totalLiquidityUSD":183674},{"date":1776902400,"totalLiquidityUSD":184787},{"date":1776988800,"totalLiquidityUSD":183779},{"date":1777075200,"totalLiquidityUSD":182930},{"date":1777161600,"totalLiquidityUSD":182551},{"date":1777248000,"totalLiquidityUSD":189106},{"date":1777334400,"totalLiquidityUSD":181829},{"date":1777420800,"totalLiquidityUSD":180749},{"date":1777507200,"totalLiquidityUSD":179369},{"date":1777593600,"totalLiquidityUSD":180366},{"date":1777680000,"totalLiquidityUSD":181486},{"date":1777766400,"totalLiquidityUSD":182502},{"date":1777852800,"totalLiquidityUSD":183596},{"date":1777939200,"totalLiquidityUSD":187009},{"date":1778025600,"totalLiquidityUSD":187352},{"date":1778112000,"totalLiquidityUSD":185766},{"date":1778198400,"totalLiquidityUSD":179912},{"date":1778284800,"totalLiquidityUSD":182587},{"date":1778371200,"totalLiquidityUSD":183834},{"date":1778457600,"totalLiquidityUSD":184391},{"date":1778544000,"totalLiquidityUSD":182960},{"date":1778630400,"totalLiquidityUSD":180509},{"date":1778716800,"totalLiquidityUSD":177472},{"date":1778803200,"totalLiquidityUSD":179119},{"date":1778889600,"totalLiquidityUSD":176228},{"date":1778976000,"totalLiquidityUSD":172609},{"date":1779062400,"totalLiquidityUSD":167714},{"date":1779148800,"totalLiquidityUSD":169146},{"date":1779235200,"totalLiquidityUSD":167186},{"date":1779321600,"totalLiquidityUSD":169469},{"date":1779408000,"totalLiquidityUSD":168505},{"date":1779494400,"totalLiquidityUSD":163594},{"date":1779580800,"totalLiquidityUSD":167941},{"date":1779667200,"totalLiquidityUSD":166458},{"date":1779753600,"totalLiquidityUSD":165371},{"date":1779840000,"totalLiquidityUSD":163977},{"date":1779926400,"totalLiquidityUSD":160287},{"date":1780012800,"totalLiquidityUSD":158492},{"date":1780099200,"totalLiquidityUSD":159668},{"date":1780185600,"totalLiquidityUSD":159792},{"date":1780272000,"totalLiquidityUSD":159373},{"date":1780358400,"totalLiquidityUSD":157044},{"date":1780444800,"totalLiquidityUSD":147219},{"date":1780531200,"totalLiquidityUSD":139767},{"date":1780617600,"totalLiquidityUSD":138614},{"date":1780704000,"totalLiquidityUSD":126611},{"date":1780790400,"totalLiquidityUSD":126527},{"date":1780876800,"totalLiquidityUSD":133762},{"date":1780963200,"totalLiquidityUSD":133697},{"date":1781049600,"totalLiquidityUSD":130024},{"date":1781136000,"totalLiquidityUSD":128636},{"date":1781222400,"totalLiquidityUSD":132876},{"date":1781308800,"totalLiquidityUSD":132167},{"date":1781395200,"totalLiquidityUSD":133554},{"date":1781481600,"totalLiquidityUSD":136176},{"date":1781568000,"totalLiquidityUSD":139913},{"date":1781654400,"totalLiquidityUSD":141506},{"date":1781740800,"totalLiquidityUSD":138672},{"date":1781827200,"totalLiquidityUSD":134297},{"date":1781913600,"totalLiquidityUSD":135104},{"date":1782000000,"totalLiquidityUSD":137074},{"date":1782086400,"totalLiquidityUSD":135826},{"date":1782172800,"totalLiquidityUSD":136686},{"date":1782259200,"totalLiquidityUSD":131468},{"date":1782345600,"totalLiquidityUSD":127493},{"date":1782432000,"totalLiquidityUSD":120882},{"date":1782518400,"totalLiquidityUSD":124899},{"date":1782604800,"totalLiquidityUSD":124320},{"date":1782691200,"totalLiquidityUSD":124110},{"date":1782777600,"totalLiquidityUSD":125399},{"date":1782864000,"totalLiquidityUSD":124673},{"date":1782950400,"totalLiquidityUSD":127183},{"date":1783036800,"totalLiquidityUSD":134374},{"date":1783123200,"totalLiquidityUSD":138302},{"date":1783209600,"totalLiquidityUSD":140100},{"date":1783296000,"totalLiquidityUSD":140952},{"date":1783382400,"totalLiquidityUSD":140243},{"date":1783468800,"totalLiquidityUSD":138736},{"date":1783555200,"totalLiquidityUSD":137396},{"date":1783641600,"totalLiquidityUSD":140260},{"date":1783728000,"totalLiquidityUSD":141537},{"date":1783814400,"totalLiquidityUSD":141335},{"date":1783900800,"totalLiquidityUSD":140725},{"date":1783987200,"totalLiquidityUSD":140852},{"date":1784073600,"totalLiquidityUSD":148482},{"date":1784160000,"totalLiquidityUSD":152114},{"date":1784246400,"totalLiquidityUSD":146663},{"date":1784332800,"totalLiquidityUSD":145406},{"date":1784419200,"totalLiquidityUSD":147031},{"date":1784505600,"totalLiquidityUSD":148485},{"date":1784592000,"totalLiquidityUSD":150886},{"date":1784678400,"totalLiquidityUSD":153312},{"date":1784764800,"totalLiquidityUSD":152614},{"date":1784851200,"totalLiquidityUSD":147444},{"date":1784937600,"totalLiquidityUSD":146941},{"date":1785024000,"totalLiquidityUSD":148161},{"date":1785110400,"totalLiquidityUSD":153549},{"date":1785196800,"totalLiquidityUSD":147530},{"date":1785283200,"totalLiquidityUSD":150438},{"date":1785369600,"totalLiquidityUSD":150017},{"date":1785456000,"totalLiquidityUSD":149542},{"date":1785542400,"totalLiquidityUSD":146342},{"date":1785628800,"totalLiquidityUSD":145139},{"date":1785715200,"totalLiquidityUSD":146952},{"date":1785801600,"totalLiquidityUSD":145595},{"date":1785888000,"totalLiquidityUSD":146686},{"date":1785974400,"totalLiquidityUSD":148962},{"date":1786060800,"totalLiquidityUSD":149402},{"date":1786147200,"totalLiquidityUSD":150253},{"date":1786233600,"totalLiquidityUSD":150282},{"date":1786320000,"totalLiquidityUSD":150605},{"date":1786406400,"totalLiquidityUSD":147094},{"date":1786492800,"totalLiquidityUSD":147610},{"date":1786579200,"totalLiquidityUSD":147167},{"date":1786665600,"totalLiquidityUSD":148046},{"date":1786752000,"totalLiquidityUSD":147723},{"date":1786838400,"totalLiquidityUSD":147885},{"date":1786924800,"totalLiquidityUSD":148537},{"date":1787011200,"totalLiquidityUSD":149989},{"date":1787097600,"totalLiquidityUSD":150070},{"date":1787184000,"totalLiquidityUSD":177242},{"date":1787270400,"totalLiquidityUSD":183417},{"date":1787356800,"totalLiquidityUSD":197396},{"date":1787443200,"totalLiquidityUSD":189242},{"date":1787529600,"totalLiquidityUSD":191895},{"date":1787616000,"totalLiquidityUSD":193892},{"date":1787702400,"totalLiquidityUSD":192662},{"date":1787788800,"totalLiquidityUSD":195314},{"date":1787875200,"totalLiquidityUSD":196422},{"date":1787961600,"totalLiquidityUSD":190720},{"date":1788048000,"totalLiquidityUSD":192090},{"date":1788134400,"totalLiquidityUSD":189833},{"date":1788220800,"totalLiquidityUSD":193227},{"date":1788307200,"totalLiquidityUSD":188311},{"date":1788393600,"totalLiquidityUSD":186807},{"date":1788480000,"totalLiquidityUSD":196043},{"date":1788566400,"totalLiquidityUSD":191761},{"date":1788652800,"totalLiquidityUSD":195753},{"date":1788739200,"totalLiquidityUSD":196398},{"date":1788825600,"totalLiquidityUSD":194101},{"date":1788912000,"totalLiquidityUSD":195014},{"date":1788998400,"totalLiquidityUSD":192702},{"date":1789084800,"totalLiquidityUSD":191595},{"date":1789171200,"totalLiquidityUSD":196665},{"date":1789257600,"totalLiquidityUSD":197437},{"date":1789344000,"totalLiquidityUSD":196693},{"date":1789430400,"totalLiquidityUSD":196681},{"date":1789516800,"totalLiquidityUSD":187853},{"date":1789603200,"totalLiquidityUSD":190319},{"date":1789689600,"totalLiquidityUSD":191888},{"date":1789776000,"totalLiquidityUSD":204966},{"date":1789862400,"totalLiquidityUSD":205456},{"date":1789948800,"totalLiquidityUSD":206293},{"date":1790035200,"totalLiquidityUSD":215844},{"date":1790121600,"totalLiquidityUSD":214224},{"date":1790208000,"totalLiquidityUSD":209103},{"date":1790294400,"totalLiquidityUSD":209533},{"date":1790380800,"totalLiquidityUSD":209208},{"date":1790467200,"totalLiquidityUSD":209638},{"date":1790553600,"totalLiquidityUSD":209189},{"date":1790640000,"totalLiquidityUSD":208929},{"date":1790726400,"totalLiquidityUSD":208620},{"date":1790812800,"totalLiquidityUSD":204540},{"date":1790899200,"totalLiquidityUSD":206246},{"date":1790985600,"totalLiquidityUSD":203805},{"date":1791072000,"totalLiquidityUSD":204625},{"date":1791158400,"totalLiquidityUSD":207463},{"date":1791244800,"totalLiquidityUSD":206721},{"date":1791331200,"totalLiquidityUSD":205299},{"date":1791417600,"totalLiquidityUSD":195760},{"date":1791504000,"totalLiquidityUSD":188385},{"date":1791590400,"totalLiquidityUSD":189389},{"date":1791676800,"totalLiquidityUSD":190511},{"date":1791763200,"totalLiquidityUSD":193617},{"date":1791849600,"totalLiquidityUSD":184280},{"date":1791936000,"totalLiquidityUSD":190351},{"date":1792022400,"totalLiquidityUSD":180344},{"date":1792108800,"totalLiquidityUSD":185933},{"date":1792195200,"totalLiquidityUSD":184380},{"date":1792281600,"totalLiquidityUSD":184160},{"date":1792368000,"totalLiquidityUSD":183902},{"date":1792454400,"totalLiquidityUSD":183085},{"date":1792528679,"totalLiquidityUSD":185740}],"tokensInUsd":[{"date":1711756800,"tokens":{"WETH":1220376.37698}},{"date":1711843200,"tokens":{"WETH":1202697.29757}},{"date":1711929600,"tokens":{"WETH":1242428.11068}},{"date":1712016000,"tokens":{"WETH":1193522.59446}},{"date":1712102400,"tokens":{"WETH":1123719.79855}},{"date":1712188800,"tokens":{"WETH":1130969.14128}},{"date":1712275200,"tokens":{"WETH":1128447.89389}},{"date":1712361600,"tokens":{"WETH":1130842.32086}},{"date":1712448000,"tokens":{"WETH":1140316.54286}},{"date":1712534400,"tokens":{"WETH":1155889.9814}},{"date":1712620800,"tokens":{"WETH":1248405.82723}},{"date":1712707200,"tokens":{"WETH":1180616.66778}},{"date":1712793600,"tokens":{"WETH":1195144.97}},{"date":1712880000,"tokens":{"WETH":1180685.60282}},{"date":1712966400,"tokens":{"WETH":1083987.95357}},{"date":1713052800,"tokens":{"WETH":983014.96828}},{"date":1713139200,"tokens":{"WETH":1054702.615}},{"date":1713225600,"tokens":{"WETH":1042156.8574}},{"date":1713312000,"tokens":{"WETH":1040492.59001}},{"date":1713398400,"tokens":{"WETH":1005710.74373}},{"date":1713484800,"tokens":{"WETH":1029631.23207}},{"date":1713571200,"tokens":{"WETH":1039814.8037}},{"date":1713657600,"tokens":{"WETH":1057558.04151}},{"date":1713744000,"tokens":{"WETH":1058547.87796}},{"date":1713830400,"tokens":{"WETH":1072616.97708}},{"date":1713916800,"tokens":{"WETH":1078338.83317}},{"date":1714003200,"tokens":{"WETH":1055549.01643}},{"date":1714089600,"tokens":{"WETH":1065348.0704}},{"date":1714176000,"tokens":{"WETH":1056154.11357}},{"date":1714262400,"tokens":{"WETH":1088045.80138}},{"date":1714348800,"tokens":{"WETH":1106258.90549}},{"date":1714435200,"tokens":{"WETH":1069136.34818}},{"date":1714521600,"tokens":{"WETH":999070.66086}},{"date":1714608000,"tokens":{"WETH":994395.59636}},{"date":1714694400,"tokens":{"WETH":1004728.06962}},{"date":1714780800,"tokens":{"WETH":1025822.08082}},{"date":1714867200,"tokens":{"WETH":1024749.9906}},{"date":1714953600,"tokens":{"WETH":1029354.60336}},{"date":1715040000,"tokens":{"WETH":1012094.54412}},{"date":1715126400,"tokens":{"WETH":1000919.49197}},{"date":1715212800,"tokens":{"WETH":954261.44227}},{"date":1715299200,"tokens":{"WETH":970448.13762}},{"date":1715385600,"tokens":{"WETH":926513.29445}},{"date":1715472000,"tokens":{"WETH":933410.52023}},{"date":1715558400,"tokens":{"WETH":934942.99174}},{"date":1715644800,"tokens":{"WETH":940102.42428}},{"date":1715731200,"tokens":{"WETH":920588.60923}},{"date":1715817600,"tokens":{"WETH":950658.10192}},{"date":1715904000,"tokens":{"WETH":916754.79046}},{"date":1715990400,"tokens":{"WETH":962576.34344}},{"date":1716076800,"tokens":{"WETH":968735.17167}},{"date":1716163200,"tokens":{"WETH":955040.25858}},{"date":1716249600,"tokens":{"WETH":1114151.08576}},{"date":1716336000,"tokens":{"WETH":1144285.35274}},{"date":1716422400,"tokens":{"WETH":1134258.25641}},{"date":1716508800,"tokens":{"WETH":1144154.06409}},{"date":1716595200,"tokens":{"WETH":1123292.77794}},{"date":1716681600,"tokens":{"WETH":1122011.81021}},{"date":1716768000,"tokens":{"WETH":1153492.659}},{"date":1716854400,"tokens":{"WETH":1162332.76946}},{"date":1716940800,"tokens":{"WETH":1149225.28203}},{"date":1717027200,"tokens":{"WETH":1123773.96185}},{"date":1717113600,"tokens":{"WETH":1104558.46287}},{"date":1717200000,"tokens":{"WETH":1114220.73212}},{"date":1717286400,"tokens":{"WETH":1125322.73423}},{"date":1717372800,"tokens":{"WETH":1114036.92566}},{"date":1717459200,"tokens":{"WETH":1105343.61012}},{"date":1717545600,"tokens":{"WETH":1120299.63384}},{"date":1717632000,"tokens":{"WETH":1129281.93812}},{"date":1717718400,"tokens":{"WETH":1113586.73018}},{"date":1717804800,"tokens":{"WETH":1081619.22161}},{"date":1717891200,"tokens":{"WETH":1073515.56943}},{"date":1717977600,"tokens":{"WETH":1087694.76264}},{"date":1718064000,"tokens":{"WETH":1074219.37407}},{"date":1718150400,"tokens":{"WETH":1022922.74301}},{"date":1718236800,"tokens":{"WETH":1041411.99459}},{"date":1718323200,"tokens":{"WETH":1015381.4348}},{"date":1718409600,"tokens":{"WETH":1015111.90996}},{"date":1718496000,"tokens":{"WETH":1040401.92359}},{"date":1718582400,"tokens":{"WETH":1049303.81735}},{"date":1718668800,"tokens":{"WETH":1023122.56116}},{"date":1718755200,"tokens":{"WETH":1006370.04375}},{"date":1718841600,"tokens":{"WETH":1020900.48427}},{"date":1718928000,"tokens":{"WETH":1009261.65849}},{"date":1719014400,"tokens":{"WETH":1004924.50996}},{"date":1719100800,"tokens":{"WETH":999985.06988}},{"date":1719187200,"tokens":{"WETH":979903.1949}},{"date":1719273600,"tokens":{"WETH":955518.20753}},{"date":1719360000,"tokens":{"WETH":973057.7283}},{"date":1719446400,"tokens":{"WETH":936838.69695}},{"date":1719532800,"tokens":{"WETH":950607.73947}},{"date":1719619200,"tokens":{"WETH":932653.8797}},{"date":1719705600,"tokens":{"WETH":933324.66505}},{"date":1719792000,"tokens":{"WETH":952693.64075}},{"date":1719878400,"tokens":{"WETH":947920.52417}},{"date":1719964800,"tokens":{"WETH":943622.23469}},{"date":1720051200,"tokens":{"WETH":908240.21588}},{"date":1720137600,"tokens":{"WETH":870780.27185}},{"date":1720224000,"tokens":{"WETH":817466.42768}},{"date":1720310400,"tokens":{"WETH":841538.4724}},{"date":1720396800,"tokens":{"WETH":812567.25088}},{"date":1720483200,"tokens":{"WETH":834190.74663}},{"date":1720569600,"tokens":{"WETH":840616.82995}},{"date":1720656000,"tokens":{"WETH":850780.47711}},{"date":1720742400,"tokens":{"WETH":854847.58369}},{"date":1720828800,"tokens":{"WETH":837713.15038}},{"date":1720915200,"tokens":{"WETH":842869.18592}},{"date":1721001600,"tokens":{"WETH":851007.96929}},{"date":1721088000,"tokens":{"WETH":889771.9685}},{"date":1721174400,"tokens":{"WETH":887758.19516}},{"date":1721260800,"tokens":{"WETH":880336.72978}},{"date":1721347200,"tokens":{"WETH":880694.31054}},{"date":1721433600,"tokens":{"WETH":901343.28415}},{"date":1721520000,"tokens":{"WETH":900167.86986}},{"date":1721606400,"tokens":{"WETH":900061.66103}},{"date":1721692800,"tokens":{"WETH":863836.68848}},{"date":1721779200,"tokens":{"WETH":867562.72836}},{"date":1721865600,"tokens":{"WETH":833862.23392}},{"date":1721952000,"tokens":{"WETH":791649.1146}},{"date":1722038400,"tokens":{"WETH":818994.51579}},{"date":1722124800,"tokens":{"WETH":820362.03586}},{"date":1722211200,"tokens":{"WETH":815586.9658}},{"date":1722297600,"tokens":{"WETH":836628.42785}},{"date":1722384000,"tokens":{"WETH":821287.52513}},{"date":1722470400,"tokens":{"WETH":806029.19456}},{"date":1722556800,"tokens":{"WETH":794469.09497}},{"date":1722643200,"tokens":{"WETH":750903.53353}},{"date":1722729600,"tokens":{"WETH":728543.99893}},{"date":1722816000,"tokens":{"WETH":683902.49748}},{"date":1722902400,"tokens":{"WETH":627200.31249}},{"date":1722988800,"tokens":{"WETH":631795.51303}},{"date":1723075200,"tokens":{"WETH":594672.74631}},{"date":1723161600,"tokens":{"WETH":653854.85187}},{"date":1723248000,"tokens":{"WETH":659030.80976}},{"date":1723334400,"tokens":{"WETH":660958.26427}},{"date":1723420800,"tokens":{"WETH":649176.73484}},{"date":1723507200,"tokens":{"WETH":681365.93707}},{"date":1723593600,"tokens":{"WETH":691497.69709}},{"date":1723680000,"tokens":{"WETH":677737.31169}},{"date":1723766400,"tokens":{"WETH":653463.87452}},{"date":1723852800,"tokens":{"WETH":661216.60287}},{"date":1723939200,"tokens":{"WETH":662317.40497}},{"date":1724025600,"tokens":{"WETH":672819.7586}},{"date":1724112000,"tokens":{"WETH":664494.35208}},{"date":1724198400,"tokens":{"WETH":656332.3472}},{"date":1724284800,"tokens":{"WETH":670356.163}},{"date":1724371200,"tokens":{"WETH":666444.72406}},{"date":1724457600,"tokens":{"WETH":707861.30368}},{"date":1724544000,"tokens":{"WETH":690912.03239}},{"date":1724630400,"tokens":{"WETH":699494.9935}},{"date":1724716800,"tokens":{"WETH":673692.27624}},{"date":1724803200,"tokens":{"WETH":612849.52023}},{"date":1724889600,"tokens":{"WETH":618670.34756}},{"date":1724976000,"tokens":{"WETH":617359.11821}},{"date":1725062400,"tokens":{"WETH":617836.86191}},{"date":1725148800,"tokens":{"WETH":616177.74019}},{"date":1725235200,"tokens":{"WETH":592534.03216}},{"date":1725321600,"tokens":{"WETH":622784.13392}},{"date":1725408000,"tokens":{"WETH":601347.80488}},{"date":1725494400,"tokens":{"WETH":602539.55693}},{"date":1725580800,"tokens":{"WETH":579581.64547}},{"date":1725667200,"tokens":{"WETH":541213.13251}},{"date":1725753600,"tokens":{"WETH":553382.16205}},{"date":1725840000,"tokens":{"WETH":565696.2244}},{"date":1725926400,"tokens":{"WETH":577835.19181}},{"date":1726012800,"tokens":{"WETH":576767.33546}},{"date":1726099200,"tokens":{"WETH":558430.72982}},{"date":1726185600,"tokens":{"WETH":551784.7409}},{"date":1726272000,"tokens":{"WETH":571261.29204}},{"date":1726358400,"tokens":{"WETH":559162.69153}},{"date":1726444800,"tokens":{"WETH":542754.43387}},{"date":1726531200,"tokens":{"WETH":528005.25002}},{"date":1726617600,"tokens":{"WETH":529478.1283}},{"date":1726704000,"tokens":{"WETH":529216.27192}},{"date":1726790400,"tokens":{"WETH":550991.1636}},{"date":1726876800,"tokens":{"WETH":568742.36887}},{"date":1726963200,"tokens":{"WETH":570939.54506}},{"date":1727049600,"tokens":{"WETH":564217.44669}},{"date":1727136000,"tokens":{"WETH":585171.17984}},{"date":1727222400,"tokens":{"WETH":587481.49288}},{"date":1727308800,"tokens":{"WETH":568160.47953}},{"date":1727395200,"tokens":{"WETH":582410.90076}},{"date":1727481600,"tokens":{"WETH":590898.97077}},{"date":1727568000,"tokens":{"WETH":585383.75886}},{"date":1727654400,"tokens":{"WETH":581831.84845}},{"date":1727740800,"tokens":{"WETH":571833.47264}},{"date":1727827200,"tokens":{"WETH":540141.563}},{"date":1727913600,"tokens":{"WETH":518129.26373}},{"date":1728000000,"tokens":{"WETH":513444.53881}},{"date":1728086400,"tokens":{"WETH":530025.9706}},{"date":1728172800,"tokens":{"WETH":528063.24372}},{"date":1728259200,"tokens":{"WETH":531776.45166}},{"date":1728345600,"tokens":{"WETH":535701.90543}},{"date":1728432000,"tokens":{"WETH":535916.33936}},{"date":1728518400,"tokens":{"WETH":519201.43338}},{"date":1728604800,"tokens":{"WETH":519807.53744}},{"date":1728691200,"tokens":{"WETH":535988.5467}},{"date":1728777600,"tokens":{"WETH":542073.65647}},{"date":1728864000,"tokens":{"WETH":539251.00577}},{"date":1728950400,"tokens":{"WETH":573122.81418}},{"date":1729036800,"tokens":{"WETH":566825.45859}},{"date":1729123200,"tokens":{"WETH":572621.73898}},{"date":1729209600,"tokens":{"WETH":556228.80218}},{"date":1729296000,"tokens":{"WETH":564536.89909}},{"date":1729382400,"tokens":{"WETH":565325.60025}},{"date":1729468800,"tokens":{"WETH":585050.5817}},{"date":1729555200,"tokens":{"WETH":571518.5814}},{"date":1729641600,"tokens":{"WETH":563403.65674}},{"date":1729728000,"tokens":{"WETH":535777.42611}},{"date":1729814400,"tokens":{"WETH":543796.15172}},{"date":1729900800,"tokens":{"WETH":531482.67277}},{"date":1729987200,"tokens":{"WETH":531499.77483}},{"date":1730073600,"tokens":{"WETH":536792.86057}},{"date":1730160000,"tokens":{"WETH":548377.36446}},{"date":1730246400,"tokens":{"WETH":562910.80112}},{"date":1730332800,"tokens":{"WETH":570573.49482}},{"date":1730419200,"tokens":{"WETH":538452.95047}},{"date":1730505600,"tokens":{"WETH":538887.17997}},{"date":1730592000,"tokens":{"WETH":533102.02161}},{"date":1730678400,"tokens":{"WETH":527015.83199}},{"date":1730764800,"tokens":{"WETH":514128.98924}},{"date":1730851200,"tokens":{"WETH":519949.80231}},{"date":1730937600,"tokens":{"WETH":569923.07347}},{"date":1731024000,"tokens":{"WETH":597442.57583}},{"date":1731110400,"tokens":{"WETH":607627.98665}},{"date":1731196800,"tokens":{"WETH":633616.19713}},{"date":1731283200,"tokens":{"WETH":648868.98022}},{"date":1731369600,"tokens":{"WETH":638264.52311}},{"date":1731456000,"tokens":{"WETH":625833.18846}},{"date":1731542400,"tokens":{"WETH":608183.04828}},{"date":1731628800,"tokens":{"WETH":577683.16071}},{"date":1731715200,"tokens":{"WETH":583872.89839}},{"date":1731801600,"tokens":{"WETH":589643.50365}},{"date":1731888000,"tokens":{"WETH":574814.32168}},{"date":1731974400,"tokens":{"WETH":589967.57487}},{"date":1732060800,"tokens":{"WETH":579147.43529}},{"date":1732147200,"tokens":{"WETH":560874.00845}},{"date":1732233600,"tokens":{"WETH":588023.34461}},{"date":1732320000,"tokens":{"WETH":579695.01002}},{"date":1732406400,"tokens":{"WETH":592516.88994}},{"date":1732492800,"tokens":{"WETH":583011.9528}},{"date":1732579200,"tokens":{"WETH":577803.70505}},{"date":1732665600,"tokens":{"WETH":566286.28344}},{"date":1732752000,"tokens":{"WETH":620817.55295}},{"date":1732838400,"tokens":{"WETH":605681.08679}},{"date":1732924800,"tokens":{"WETH":608302.0298}},{"date":1733011200,"tokens":{"WETH":616859.89789}},{"date":1733097600,"tokens":{"WETH":617107.5834}},{"date":1733184000,"tokens":{"WETH":600484.04431}},{"date":1733270400,"tokens":{"WETH":599962.19832}},{"date":1733356800,"tokens":{"WETH":632162.76043}},{"date":1733443200,"tokens":{"WETH":624217.91704}},{"date":1733529600,"tokens":{"WETH":652312.37264}},{"date":1733616000,"tokens":{"WETH":652452.19548}},{"date":1733702400,"tokens":{"WETH":653062.94752}},{"date":1733788800,"tokens":{"WETH":604623.04337}},{"date":1733875200,"tokens":{"WETH":594086.22961}},{"date":1733961600,"tokens":{"WETH":622863.87993}},{"date":1734048000,"tokens":{"WETH":626035.3532}},{"date":1734134400,"tokens":{"WETH":631656.81129}},{"date":1734220800,"tokens":{"WETH":625606.0187}},{"date":1734307200,"tokens":{"WETH":628323.51361}},{"date":1734393600,"tokens":{"WETH":651571.61885}},{"date":1734480000,"tokens":{"WETH":624678.95172}},{"date":1734566400,"tokens":{"WETH":590837.09931}},{"date":1734652800,"tokens":{"WETH":552742.51251}},{"date":1734739200,"tokens":{"WETH":561544.40021}},{"date":1734825600,"tokens":{"WETH":539070.19366}},{"date":1734912000,"tokens":{"WETH":533163.84742}},{"date":1734998400,"tokens":{"WETH":557563.27059}},{"date":1735084800,"tokens":{"WETH":566682.32693}},{"date":1735171200,"tokens":{"WETH":564745.75414}},{"date":1735257600,"tokens":{"WETH":537189.90186}},{"date":1735344000,"tokens":{"WETH":537304.2743}},{"date":1735430400,"tokens":{"WETH":551013.2542}},{"date":1735516800,"tokens":{"WETH":544160.94943}},{"date":1735603200,"tokens":{"WETH":544581.65757}},{"date":1735689600,"tokens":{"WETH":541093.66655}},{"date":1735776000,"tokens":{"WETH":546505.00836}},{"date":1735862400,"tokens":{"WETH":559796.13934}},{"date":1735948800,"tokens":{"WETH":583853.71518}},{"date":1736035200,"tokens":{"WETH":591439.83731}},{"date":1736121600,"tokens":{"WETH":588331.35204}},{"date":1736208000,"tokens":{"WETH":595634.59512}},{"date":1736294400,"tokens":{"WETH":546782.14446}},{"date":1736380800,"tokens":{"WETH":537390.70845}},{"date":1736467200,"tokens":{"WETH":519777.04012}},{"date":1736553600,"tokens":{"WETH":528400.04174}},{"date":1736640000,"tokens":{"WETH":532200.59664}},{"date":1736726400,"tokens":{"WETH":523900.83165}},{"date":1736812800,"tokens":{"WETH":506350.35433}},{"date":1736899200,"tokens":{"WETH":522618.02899}},{"date":1736985600,"tokens":{"WETH":555558.81741}},{"date":1737072000,"tokens":{"WETH":534742.79946}},{"date":1737158400,"tokens":{"WETH":562694.82279}},{"date":1737244800,"tokens":{"WETH":531022.11808}},{"date":1737331200,"tokens":{"WETH":520393.91082}},{"date":1737417600,"tokens":{"WETH":531488.01209}},{"date":1737504000,"tokens":{"WETH":537470.22069}},{"date":1737590400,"tokens":{"WETH":523797.52544}},{"date":1737676800,"tokens":{"WETH":536629.02316}},{"date":1737763200,"tokens":{"WETH":534572.94227}},{"date":1737849600,"tokens":{"WETH":488051.44232}},{"date":1737936000,"tokens":{"WETH":477846.62278}},{"date":1738022400,"tokens":{"WETH":462942.68771}},{"date":1738108800,"tokens":{"WETH":450219.89801}},{"date":1738195200,"tokens":{"WETH":457519.2718}},{"date":1738281600,"tokens":{"WETH":474796.19971}},{"date":1738368000,"tokens":{"WETH":481159.81894}},{"date":1738454400,"tokens":{"WETH":458142.97848}},{"date":1738540800,"tokens":{"WETH":405306.28811}},{"date":1738627200,"tokens":{"WETH":412594.97272}},{"date":1738713600,"tokens":{"WETH":394450.29107}},{"date":1738800000,"tokens":{"WETH":399475.81543}},{"date":1738886400,"tokens":{"WETH":387975.09622}},{"date":1738972800,"tokens":{"WETH":383749.19366}},{"date":1739059200,"tokens":{"WETH":379703.71016}},{"date":1739145600,"tokens":{"WETH":382552.29651}},{"date":1739232000,"tokens":{"WETH":384143.34676}},{"date":1739318400,"tokens":{"WETH":373857.62273}},{"date":1739404800,"tokens":{"WETH":390241.60742}},{"date":1739491200,"tokens":{"WETH":381298.88843}},{"date":1739577600,"tokens":{"WETH":385400.55334}},{"date":1739664000,"tokens":{"WETH":382022.70896}},{"date":1739750400,"tokens":{"WETH":377789.40881}},{"date":1739836800,"tokens":{"WETH":386419.15572}},{"date":1739923200,"tokens":{"WETH":378934.27249}},{"date":1740009600,"tokens":{"WETH":384925.30014}},{"date":1740096000,"tokens":{"WETH":388513.24218}},{"date":1740182400,"tokens":{"WETH":375197.52672}},{"date":1740268800,"tokens":{"WETH":384465.59774}},{"date":1740355200,"tokens":{"WETH":393754.94978}},{"date":1740441600,"tokens":{"WETH":348268.58108}},{"date":1740528000,"tokens":{"WETH":345594.94918}},{"date":1740614400,"tokens":{"WETH":325678.09532}},{"date":1740700800,"tokens":{"WETH":322967.19864}},{"date":1740787200,"tokens":{"WETH":314965.86623}},{"date":1740873600,"tokens":{"WETH":311755.17487}},{"date":1740960000,"tokens":{"WETH":345523.23117}},{"date":1741046400,"tokens":{"WETH":301983.05425}},{"date":1741132800,"tokens":{"WETH":303354.68743}},{"date":1741219200,"tokens":{"WETH":317421.78418}},{"date":1741305600,"tokens":{"WETH":309828.61335}},{"date":1741392000,"tokens":{"WETH":299913.53034}},{"date":1741478400,"tokens":{"WETH":309117.76408}},{"date":1741564800,"tokens":{"WETH":281345.04253}},{"date":1741651200,"tokens":{"WETH":256321.52453}},{"date":1741737600,"tokens":{"WETH":263817.91795}},{"date":1741824000,"tokens":{"WETH":262265.33662}},{"date":1741910400,"tokens":{"WETH":256633.45087}},{"date":1741996800,"tokens":{"WETH":263328.62711}},{"date":1742083200,"tokens":{"WETH":266752.61693}},{"date":1742169600,"tokens":{"WETH":261305.20396}},{"date":1742256000,"tokens":{"WETH":264874.4359}},{"date":1742342400,"tokens":{"WETH":267316.75922}},{"date":1742428800,"tokens":{"WETH":283213.16207}},{"date":1742515200,"tokens":{"WETH":273213.79493}},{"date":1742601600,"tokens":{"WETH":270698.13572}},{"date":1742688000,"tokens":{"WETH":272223.48622}},{"date":1742774400,"tokens":{"WETH":276542.29999}},{"date":1742860800,"tokens":{"WETH":287216.40858}},{"date":1742947200,"tokens":{"WETH":283589.09382}},{"date":1743033600,"tokens":{"WETH":275955.99384}},{"date":1743120000,"tokens":{"WETH":274691.36259}},{"date":1743206400,"tokens":{"WETH":260481.08166}},{"date":1743292800,"tokens":{"WETH":249872.45952}},{"date":1743379200,"tokens":{"WETH":247506.59672}},{"date":1743465600,"tokens":{"WETH":250825.39555}},{"date":1743552000,"tokens":{"WETH":261964.03686}},{"date":1743638400,"tokens":{"WETH":246414.97692}},{"date":1743724800,"tokens":{"WETH":250169.66598}},{"date":1743811200,"tokens":{"WETH":249926.20725}},{"date":1743897600,"tokens":{"WETH":248911.08631}},{"date":1743984000,"tokens":{"WETH":220830.13317}},{"date":1744070400,"tokens":{"WETH":221106.26884}},{"date":1744156800,"tokens":{"WETH":208391.95667}},{"date":1744243200,"tokens":{"WETH":234779.99998}},{"date":1744329600,"tokens":{"WETH":215740.38005}},{"date":1744416000,"tokens":{"WETH":221565.88794}},{"date":1744502400,"tokens":{"WETH":232248.1072}},{"date":1744588800,"tokens":{"WETH":227276.83742}},{"date":1744675200,"tokens":{"WETH":230371.4369}},{"date":1744761600,"tokens":{"WETH":224952.17871}},{"date":1744848000,"tokens":{"WETH":223406.13166}},{"date":1744934400,"tokens":{"WETH":213671.47045}},{"date":1745020800,"tokens":{"WETH":214474.73915}},{"date":1745107200,"tokens":{"WETH":217229.60415}},{"date":1745193600,"tokens":{"WETH":213686.86395}},{"date":1745280000,"tokens":{"WETH":212361.626}},{"date":1745366400,"tokens":{"WETH":235741.54256}},{"date":1745452800,"tokens":{"WETH":239988.04305}},{"date":1745539200,"tokens":{"WETH":236241.36158}},{"date":1745625600,"tokens":{"WETH":239493.65213}},{"date":1745712000,"tokens":{"WETH":242687.4676}},{"date":1745798400,"tokens":{"WETH":239092.89218}},{"date":1745884800,"tokens":{"WETH":239896.36646}},{"date":1745971200,"tokens":{"WETH":239575.24324}},{"date":1746057600,"tokens":{"WETH":239124.46513}},{"date":1746144000,"tokens":{"WETH":245394.60012}},{"date":1746230400,"tokens":{"WETH":245172.26452}},{"date":1746316800,"tokens":{"WETH":244274.934}},{"date":1746403200,"tokens":{"WETH":241053.0648}},{"date":1746489600,"tokens":{"WETH":242011.63745}},{"date":1746576000,"tokens":{"WETH":244511.91446}},{"date":1746662400,"tokens":{"WETH":241680.13107}},{"date":1746748800,"tokens":{"WETH":285787.49016}},{"date":1746835200,"tokens":{"WETH":303564.88829}},{"date":1746921600,"tokens":{"WETH":324557.52512}},{"date":1747008000,"tokens":{"WETH":321879.45534}},{"date":1747094400,"tokens":{"WETH":316144.82115}},{"date":1747180800,"tokens":{"WETH":340217.14238}},{"date":1747267200,"tokens":{"WETH":329827.8857}},{"date":1747353600,"tokens":{"WETH":323372.64017}},{"date":1747440000,"tokens":{"WETH":319371.38103}},{"date":1747526400,"tokens":{"WETH":314887.27703}},{"date":1747612800,"tokens":{"WETH":310672.54964}},{"date":1747699200,"tokens":{"WETH":321114.70511}},{"date":1747785600,"tokens":{"WETH":320513.69033}},{"date":1747872000,"tokens":{"WETH":329902.48161}},{"date":1747958400,"tokens":{"WETH":337458.97614}},{"date":1748044800,"tokens":{"WETH":306392.61528}},{"date":1748131200,"tokens":{"WETH":305086.07954}},{"date":1748217600,"tokens":{"WETH":308562.35464}},{"date":1748304000,"tokens":{"WETH":309787.6388}},{"date":1748390400,"tokens":{"WETH":320731.73661}},{"date":1748476800,"tokens":{"WETH":323572.99278}},{"date":1748563200,"tokens":{"WETH":319223.75278}},{"date":1748649600,"tokens":{"WETH":304607.10827}},{"date":1748736000,"tokens":{"WETH":305995.4362}},{"date":1748822400,"tokens":{"WETH":306046.0963}},{"date":1748908800,"tokens":{"WETH":315308.45091}},{"date":1748995200,"tokens":{"WETH":312918.98295}},{"date":1749081600,"tokens":{"WETH":314891.1082}},{"date":1749168000,"tokens":{"WETH":292368.90737}},{"date":1749254400,"tokens":{"WETH":300044.60472}},{"date":1749340800,"tokens":{"WETH":304971.21337}},{"date":1749427200,"tokens":{"WETH":303196.08751}},{"date":1749513600,"tokens":{"WETH":322685.96913}},{"date":1749600000,"tokens":{"WETH":337176.48175}},{"date":1749686400,"tokens":{"WETH":330672.8281}},{"date":1749772800,"tokens":{"WETH":317019.15727}},{"date":1749859200,"tokens":{"WETH":306023.48053}},{"date":1749945600,"tokens":{"WETH":302069.28206}},{"date":1750032000,"tokens":{"WETH":303943.35522}},{"date":1750118400,"tokens":{"WETH":303050.41402}},{"date":1750204800,"tokens":{"WETH":300233.29779}},{"date":1750291200,"tokens":{"WETH":300555.18581}},{"date":1750377600,"tokens":{"WETH":301280.74842}},{"date":1750464000,"tokens":{"WETH":287520.87694}},{"date":1750550400,"tokens":{"WETH":273807.61578}},{"date":1750636800,"tokens":{"WETH":271051.9358}},{"date":1750723200,"tokens":{"WETH":290123.35026}},{"date":1750809600,"tokens":{"WETH":294824.93348}},{"date":1750896000,"tokens":{"WETH":291641.54474}},{"date":1750982400,"tokens":{"WETH":291237.8978}},{"date":1751068800,"tokens":{"WETH":291605.39725}},{"date":1751155200,"tokens":{"WETH":293820.03333}},{"date":1751241600,"tokens":{"WETH":301543.54651}},{"date":1751328000,"tokens":{"WETH":300790.4648}},{"date":1751414400,"tokens":{"WETH":290284.93758}},{"date":1751500800,"tokens":{"WETH":309470.37614}},{"date":1751587200,"tokens":{"WETH":310940.01644}},{"date":1751673600,"tokens":{"WETH":301850.90281}},{"date":1751760000,"tokens":{"WETH":301516.35627}},{"date":1751846400,"tokens":{"WETH":302705.96755}},{"date":1751932800,"tokens":{"WETH":301004.99539}},{"date":1752019200,"tokens":{"WETH":308114.74204}},{"date":1752105600,"tokens":{"WETH":324704.22004}},{"date":1752192000,"tokens":{"WETH":341999.9513}},{"date":1752278400,"tokens":{"WETH":343226.65651}},{"date":1752364800,"tokens":{"WETH":341730.77989}},{"date":1752451200,"tokens":{"WETH":344321.36967}},{"date":1752537600,"tokens":{"WETH":349186.86767}},{"date":1752624000,"tokens":{"WETH":362529.75775}},{"date":1752710400,"tokens":{"WETH":386981.36983}},{"date":1752796800,"tokens":{"WETH":396908.12373}},{"date":1752883200,"tokens":{"WETH":403401.09663}},{"date":1752969600,"tokens":{"WETH":406037.55532}},{"date":1753056000,"tokens":{"WETH":420790.93637}},{"date":1753142400,"tokens":{"WETH":424431.77062}},{"date":1753228800,"tokens":{"WETH":419988.62458}},{"date":1753315200,"tokens":{"WETH":408304.72545}},{"date":1753401600,"tokens":{"WETH":407068.9984}},{"date":1753488000,"tokens":{"WETH":412134.63683}},{"date":1753574400,"tokens":{"WETH":415479.46906}},{"date":1753660800,"tokens":{"WETH":424409.48358}},{"date":1753747200,"tokens":{"WETH":416196.3372}},{"date":1753833600,"tokens":{"WETH":414098.75306}},{"date":1753920000,"tokens":{"WETH":415990.38884}},{"date":1754006400,"tokens":{"WETH":403987.79583}},{"date":1754092800,"tokens":{"WETH":381705.85719}},{"date":1754179200,"tokens":{"WETH":368755.25943}},{"date":1754265600,"tokens":{"WETH":383091.23438}},{"date":1754352000,"tokens":{"WETH":405034.5244}},{"date":1754438400,"tokens":{"WETH":392798.95498}},{"date":1754524800,"tokens":{"WETH":402441.98328}},{"date":1754611200,"tokens":{"WETH":427169.57205}},{"date":1754697600,"tokens":{"WETH":437070.22259}},{"date":1754784000,"tokens":{"WETH":464635.35205}},{"date":1754870400,"tokens":{"WETH":461386.74326}},{"date":1754956800,"tokens":{"WETH":458245.56501}},{"date":1755043200,"tokens":{"WETH":488361.45141}},{"date":1755129600,"tokens":{"WETH":501679.86492}},{"date":1755216000,"tokens":{"WETH":482343.71265}},{"date":1755302400,"tokens":{"WETH":471217.85415}},{"date":1755388800,"tokens":{"WETH":466705.09123}},{"date":1755475200,"tokens":{"WETH":465608.53202}},{"date":1755561600,"tokens":{"WETH":455478.01189}},{"date":1755648000,"tokens":{"WETH":432672.74337}},{"date":1755734400,"tokens":{"WETH":457657.42333}},{"date":1755820800,"tokens":{"WETH":447706.14845}},{"date":1755907200,"tokens":{"WETH":505473.46361}},{"date":1755993600,"tokens":{"WETH":503792.0362}},{"date":1756080000,"tokens":{"WETH":492217.89577}},{"date":1756166400,"tokens":{"WETH":456931.59965}},{"date":1756252800,"tokens":{"WETH":482064.39688}},{"date":1756339200,"tokens":{"WETH":466345.46586}},{"date":1756425600,"tokens":{"WETH":465842.54894}},{"date":1756512000,"tokens":{"WETH":449448.69645}},{"date":1756598400,"tokens":{"WETH":452727.46695}},{"date":1756684800,"tokens":{"WETH":453396.11491}},{"date":1756771200,"tokens":{"WETH":445506.20564}},{"date":1756857600,"tokens":{"WETH":446730.24004}},{"date":1756944000,"tokens":{"WETH":458831.79576}},{"date":1757030400,"tokens":{"WETH":443589.62884}},{"date":1757116800,"tokens":{"WETH":443855.57048}},{"date":1757203200,"tokens":{"WETH":441110.59919}},{"date":1757289600,"tokens":{"WETH":444799.92081}},{"date":1757376000,"tokens":{"WETH":442974.94352}},{"date":1757462400,"tokens":{"WETH":442318.73668}},{"date":1757548800,"tokens":{"WETH":448276.40876}},{"date":1757635200,"tokens":{"WETH":460463.93004}},{"date":1757721600,"tokens":{"WETH":481565.25128}},{"date":1757808000,"tokens":{"WETH":477627.6663}},{"date":1757894400,"tokens":{"WETH":471900.31601}},{"date":1757980800,"tokens":{"WETH":462643.87866}},{"date":1758067200,"tokens":{"WETH":461887.93799}},{"date":1758153600,"tokens":{"WETH":469185.47628}},{"date":1758240000,"tokens":{"WETH":469345.05239}},{"date":1758326400,"tokens":{"WETH":457531.30558}},{"date":1758412800,"tokens":{"WETH":458289.2921}},{"date":1758499200,"tokens":{"WETH":441747.98014}},{"date":1758585600,"tokens":{"WETH":424201.91787}},{"date":1758672000,"tokens":{"WETH":422497.97487}},{"date":1758758400,"tokens":{"WETH":420637.28934}},{"date":1758844800,"tokens":{"WETH":394142.74543}},{"date":1758931200,"tokens":{"WETH":407896.6497}},{"date":1759017600,"tokens":{"WETH":406378.77525}},{"date":1759104000,"tokens":{"WETH":418408.01078}},{"date":1759190400,"tokens":{"WETH":426387.42956}},{"date":1759276800,"tokens":{"WETH":419079.19574}},{"date":1759363200,"tokens":{"WETH":437284.55956}},{"date":1759449600,"tokens":{"WETH":448016.82454}},{"date":1759536000,"tokens":{"WETH":450980.12043}},{"date":1759622400,"tokens":{"WETH":448163.83951}},{"date":1759708800,"tokens":{"WETH":448672.08033}},{"date":1759795200,"tokens":{"WETH":466034.7716}},{"date":1759881600,"tokens":{"WETH":442826.9361}},{"date":1759968000,"tokens":{"WETH":449370.22925}},{"date":1760054400,"tokens":{"WETH":433938.23826}},{"date":1760140800,"tokens":{"WETH":391764.99053}},{"date":1760227200,"tokens":{"WETH":376574.86409}},{"date":1760313600,"tokens":{"WETH":416416.2468}},{"date":1760400000,"tokens":{"WETH":426383.68597}},{"date":1760486400,"tokens":{"WETH":412440.21174}},{"date":1760572800,"tokens":{"WETH":400442.50596}},{"date":1760659200,"tokens":{"WETH":391634.64377}},{"date":1760745600,"tokens":{"WETH":385892.54977}},{"date":1760832000,"tokens":{"WETH":390690.83617}},{"date":1760918400,"tokens":{"WETH":400353.26391}},{"date":1761004800,"tokens":{"WETH":399245.2262}},{"date":1761091200,"tokens":{"WETH":388654.68584}},{"date":1761177600,"tokens":{"WETH":382949.27309}},{"date":1761264000,"tokens":{"WETH":387263.53156}},{"date":1761350400,"tokens":{"WETH":394229.65263}},{"date":1761436800,"tokens":{"WETH":397493.99355}},{"date":1761523200,"tokens":{"WETH":405324.14162}},{"date":1761609600,"tokens":{"WETH":398688.14907}},{"date":1761696000,"tokens":{"WETH":386783.48107}},{"date":1761782400,"tokens":{"WETH":379616.55821}},{"date":1761868800,"tokens":{"WETH":369999.92604}},{"date":1761955200,"tokens":{"WETH":373858.11583}},{"date":1762041600,"tokens":{"WETH":375181.95471}},{"date":1762128000,"tokens":{"WETH":379292.27956}},{"date":1762214400,"tokens":{"WETH":348803.05315}},{"date":1762300800,"tokens":{"WETH":321175.63369}},{"date":1762387200,"tokens":{"WETH":332615.09096}},{"date":1762473600,"tokens":{"WETH":324020.18472}},{"date":1762560000,"tokens":{"WETH":334601.26187}},{"date":1762646400,"tokens":{"WETH":332197.36914}},{"date":1762732800,"tokens":{"WETH":354074.9707}},{"date":1762819200,"tokens":{"WETH":347858.739}},{"date":1762905600,"tokens":{"WETH":333252.26872}},{"date":1762992000,"tokens":{"WETH":332762.99508}},{"date":1763078400,"tokens":{"WETH":311491.2344}},{"date":1763164800,"tokens":{"WETH":306159.51396}},{"date":1763251200,"tokens":{"WETH":308974.23557}},{"date":1763337600,"tokens":{"WETH":301495.66745}},{"date":1763424000,"tokens":{"WETH":292108.8185}},{"date":1763510400,"tokens":{"WETH":298246.82308}},{"date":1763596800,"tokens":{"WETH":292423.42589}},{"date":1763683200,"tokens":{"WETH":276205.82958}},{"date":1763769600,"tokens":{"WETH":269758.57232}},{"date":1763856000,"tokens":{"WETH":270416.41625}},{"date":1763942400,"tokens":{"WETH":273609.03651}},{"date":1764028800,"tokens":{"WETH":286786.37995}},{"date":1764115200,"tokens":{"WETH":288221.45365}},{"date":1764201600,"tokens":{"WETH":294261.03478}},{"date":1764288000,"tokens":{"WETH":294090.90916}},{"date":1764374400,"tokens":{"WETH":296048.81359}},{"date":1764460800,"tokens":{"WETH":292474.08133}},{"date":1764547200,"tokens":{"WETH":291468.10108}},{"date":1764633600,"tokens":{"WETH":272267.39622}},{"date":1764720000,"tokens":{"WETH":293220.82538}},{"date":1764806400,"tokens":{"WETH":311864.31215}},{"date":1764892800,"tokens":{"WETH":305409.30632}},{"date":1764979200,"tokens":{"WETH":294523.14704}},{"date":1765065600,"tokens":{"WETH":297401.56618}},{"date":1765152000,"tokens":{"WETH":298223.22763}},{"date":1765238400,"tokens":{"WETH":306310.94659}},{"date":1765324800,"tokens":{"WETH":323553.59875}},{"date":1765411200,"tokens":{"WETH":321158.70598}},{"date":1765497600,"tokens":{"WETH":316106.03318}},{"date":1765584000,"tokens":{"WETH":301025.80153}},{"date":1765670400,"tokens":{"WETH":304310.14381}},{"date":1765756800,"tokens":{"WETH":300142.30721}},{"date":1765843200,"tokens":{"WETH":272163.03235}},{"date":1765929600,"tokens":{"WETH":271004.14888}},{"date":1766016000,"tokens":{"WETH":259818.8125}},{"date":1766102400,"tokens":{"WETH":258576.91135}},{"date":1766188800,"tokens":{"WETH":272392.01665}},{"date":1766275200,"tokens":{"WETH":272907.34066}},{"date":1766361600,"tokens":{"WETH":276656.31493}},{"date":1766448000,"tokens":{"WETH":274779.34495}},{"date":1766534400,"tokens":{"WETH":269829.92308}},{"date":1766620800,"tokens":{"WETH":268517.4014}},{"date":1766707200,"tokens":{"WETH":264547.86239}},{"date":1766793600,"tokens":{"WETH":267022.60017}},{"date":1766880000,"tokens":{"WETH":268389.47673}},{"date":1766966400,"tokens":{"WETH":270440.24217}},{"date":1767052800,"tokens":{"WETH":267170.71731}},{"date":1767139200,"tokens":{"WETH":270495.10944}},{"date":1767225600,"tokens":{"WETH":271974.24119}},{"date":1767312000,"tokens":{"WETH":274185.6113}},{"date":1767398400,"tokens":{"WETH":284821.08559}},{"date":1767484800,"tokens":{"WETH":284551.39745}},{"date":1767571200,"tokens":{"WETH":286723.84375}},{"date":1767657600,"tokens":{"WETH":291243.85893}},{"date":1767744000,"tokens":{"WETH":295942.35174}},{"date":1767830400,"tokens":{"WETH":286196.01826}},{"date":1767916800,"tokens":{"WETH":282135.0845}},{"date":1768003200,"tokens":{"WETH":279909.49256}},{"date":1768089600,"tokens":{"WETH":279438.81896}},{"date":1768176000,"tokens":{"WETH":282854.00153}},{"date":1768262400,"tokens":{"WETH":281462.10399}},{"date":1768348800,"tokens":{"WETH":300477.90812}},{"date":1768435200,"tokens":{"WETH":301836.17981}},{"date":1768521600,"tokens":{"WETH":299544.18359}},{"date":1768608000,"tokens":{"WETH":298066.24065}},{"date":1768694400,"tokens":{"WETH":299556.3317}},{"date":1768780800,"tokens":{"WETH":290890.7847}},{"date":1768867200,"tokens":{"WETH":287522.87783}},{"date":1768953600,"tokens":{"WETH":267291.69048}},{"date":1769040000,"tokens":{"WETH":269636.63514}},{"date":1769126400,"tokens":{"WETH":266475.2581}},{"date":1769212800,"tokens":{"WETH":266901.10526}},{"date":1769299200,"tokens":{"WETH":266755.67929}},{"date":1769385600,"tokens":{"WETH":253132.57434}},{"date":1769472000,"tokens":{"WETH":263732.74577}},{"date":1769558400,"tokens":{"WETH":272535.66377}},{"date":1769644800,"tokens":{"WETH":271590.00222}},{"date":1769731200,"tokens":{"WETH":251374.06378}},{"date":1769817600,"tokens":{"WETH":243102.08413}},{"date":1769904000,"tokens":{"WETH":219460.08869}},{"date":1769990400,"tokens":{"WETH":204487.94082}},{"date":1770076800,"tokens":{"WETH":211323.14393}},{"date":1770163200,"tokens":{"WETH":203042.65376}},{"date":1770249600,"tokens":{"WETH":194470.74683}},{"date":1770336000,"tokens":{"WETH":172064.91458}},{"date":1770422400,"tokens":{"WETH":189176.88077}},{"date":1770508800,"tokens":{"WETH":192460.79779}},{"date":1770595200,"tokens":{"WETH":193091.72682}},{"date":1770681600,"tokens":{"WETH":195040.20986}},{"date":1770768000,"tokens":{"WETH":187736.57231}},{"date":1770854400,"tokens":{"WETH":181675.82211}},{"date":1770940800,"tokens":{"WETH":179889.42581}},{"date":1771027200,"tokens":{"WETH":189830.7868}},{"date":1771113600,"tokens":{"WETH":191288.63385}},{"date":1771200000,"tokens":{"WETH":182667.18868}},{"date":1771286400,"tokens":{"WETH":185417.32692}},{"date":1771372800,"tokens":{"WETH":183651.2739}},{"date":1771459200,"tokens":{"WETH":183193.98448}},{"date":1771545600,"tokens":{"WETH":181037.6097}},{"date":1771632000,"tokens":{"WETH":172177.13828}},{"date":1771718400,"tokens":{"WETH":172884.90743}},{"date":1771804800,"tokens":{"WETH":163454.20941}},{"date":1771891200,"tokens":{"WETH":160494.54916}},{"date":1771977600,"tokens":{"WETH":162803.03395}},{"date":1772064000,"tokens":{"WETH":179274.88237}},{"date":1772150400,"tokens":{"WETH":176039.00128}},{"date":1772236800,"tokens":{"WETH":168774.63607}},{"date":1772323200,"tokens":{"WETH":171336.03437}},{"date":1772409600,"tokens":{"WETH":171839.6748}},{"date":1772496000,"tokens":{"WETH":176056.32396}},{"date":1772582400,"tokens":{"WETH":172827.02887}},{"date":1772668800,"tokens":{"WETH":186076.70455}},{"date":1772755200,"tokens":{"WETH":182068.15706}},{"date":1772841600,"tokens":{"WETH":173280.10571}},{"date":1772928000,"tokens":{"WETH":170303.02435}},{"date":1773014400,"tokens":{"WETH":171068.55358}},{"date":1773100800,"tokens":{"WETH":177423.37438}},{"date":1773187200,"tokens":{"WETH":178072.54802}},{"date":1773273600,"tokens":{"WETH":176993.58486}},{"date":1773360000,"tokens":{"WETH":185906.07457}},{"date":1773446400,"tokens":{"WETH":182929.63658}},{"date":1773532800,"tokens":{"WETH":182673.82906}},{"date":1773619200,"tokens":{"WETH":189774.72951}},{"date":1773705600,"tokens":{"WETH":204641.98749}},{"date":1773792000,"tokens":{"WETH":202643.88844}},{"date":1773878400,"tokens":{"WETH":192183.68044}},{"date":1773964800,"tokens":{"WETH":188341.39735}},{"date":1774051200,"tokens":{"WETH":187794.65876}},{"date":1774137600,"tokens":{"WETH":182309.92246}},{"date":1774224000,"tokens":{"WETH":179775.41132}},{"date":1774310400,"tokens":{"WETH":187209.58462}},{"date":1774396800,"tokens":{"WETH":188117.64416}},{"date":1774483200,"tokens":{"WETH":188876.17705}},{"date":1774569600,"tokens":{"WETH":178988.87193}},{"date":1774656000,"tokens":{"WETH":173409.92798}},{"date":1774742400,"tokens":{"WETH":174682.84159}},{"date":1774828800,"tokens":{"WETH":172864.62017}},{"date":1774915200,"tokens":{"WETH":165944.85723}},{"date":1775001600,"tokens":{"WETH":168019.0241}},{"date":1775088000,"tokens":{"WETH":166768.11948}},{"date":1775174400,"tokens":{"WETH":164044.88035}},{"date":1775260800,"tokens":{"WETH":163475.76455}},{"date":1775347200,"tokens":{"WETH":164588.2153}},{"date":1775433600,"tokens":{"WETH":169961.6089}},{"date":1775520000,"tokens":{"WETH":168150.25176}},{"date":1775606400,"tokens":{"WETH":178203.3522}},{"date":1775692800,"tokens":{"WETH":173495.43932}},{"date":1775779200,"tokens":{"WETH":174457.09107}},{"date":1775865600,"tokens":{"WETH":178028.55509}},{"date":1775952000,"tokens":{"WETH":176679.80556}},{"date":1776038400,"tokens":{"WETH":175081.6822}},{"date":1776124800,"tokens":{"WETH":188008.16413}},{"date":1776211200,"tokens":{"WETH":185411.92523}},{"date":1776297600,"tokens":{"WETH":187202.29733}},{"date":1776384000,"tokens":{"WETH":186345.55193}},{"date":1776470400,"tokens":{"WETH":191330.009}},{"date":1776556800,"tokens":{"WETH":185501.0018}},{"date":1776643200,"tokens":{"WETH":179477.20832}},{"date":1776729600,"tokens":{"WETH":182178.32557}},{"date":1776816000,"tokens":{"WETH":183674.18094}},{"date":1776902400,"tokens":{"WETH":184787.41034}},{"date":1776988800,"tokens":{"WETH":183779.12749}},{"date":1777075200,"tokens":{"WETH":182930.13108}},{"date":1777161600,"tokens":{"WETH":182551.74011}},{"date":1777248000,"tokens":{"WETH":189106.53564}},{"date":1777334400,"tokens":{"WETH":181829.47889}},{"date":1777420800,"tokens":{"WETH":180749.35264}},{"date":1777507200,"tokens":{"WETH":179369.42798}},{"date":1777593600,"tokens":{"WETH":180366.97413}},{"date":1777680000,"tokens":{"WETH":181486.38639}},{"date":1777766400,"tokens":{"WETH":182502.22063}},{"date":1777852800,"tokens":{"WETH":183596.58732}},{"date":1777939200,"tokens":{"WETH":187009.10753}},{"date":1778025600,"tokens":{"WETH":187352.26955}},{"date":1778112000,"tokens":{"WETH":185766.6116}},{"date":1778198400,"tokens":{"WETH":179912.60322}},{"date":1778284800,"tokens":{"WETH":182587.95137}},{"date":1778371200,"tokens":{"WETH":183834.15861}},{"date":1778457600,"tokens":{"WETH":184391.57203}},{"date":1778544000,"tokens":{"WETH":182960.32406}},{"date":1778630400,"tokens":{"WETH":180509.00157}},{"date":1778716800,"tokens":{"WETH":177472.72895}},{"date":1778803200,"tokens":{"WETH":179119.82391}},{"date":1778889600,"tokens":{"WETH":176228.83185}},{"date":1778976000,"tokens":{"WETH":172609.59992}},{"date":1779062400,"tokens":{"WETH":167714.61952}},{"date":1779148800,"tokens":{"WETH":169146.92317}},{"date":1779235200,"tokens":{"WETH":167186.99095}},{"date":1779321600,"tokens":{"WETH":169469.54703}},{"date":1779408000,"tokens":{"WETH":168505.99049}},{"date":1779494400,"tokens":{"WETH":163594.75032}},{"date":1779580800,"tokens":{"WETH":167941.61053}},{"date":1779667200,"tokens":{"WETH":166458.09131}},{"date":1779753600,"tokens":{"WETH":165371.23999}},{"date":1779840000,"tokens":{"WETH":163977.58067}},{"date":1779926400,"tokens":{"WETH":160287.45392}},{"date":1780012800,"tokens":{"WETH":158492.22933}},{"date":1780099200,"tokens":{"WETH":159668.19792}},{"date":1780185600,"tokens":{"WETH":159792.1127}},{"date":1780272000,"tokens":{"WETH":159373.87227}},{"date":1780358400,"tokens":{"WETH":157044.28517}},{"date":1780444800,"tokens":{"WETH":147219.65478}},{"date":1780531200,"tokens":{"WETH":139767.14896}},{"date":1780617600,"tokens":{"WETH":138614.59526}},{"date":1780704000,"tokens":{"WETH":126611.61461}},{"date":1780790400,"tokens":{"WETH":126527.33556}},{"date":1780876800,"tokens":{"WETH":133762.28758}},{"date":1780963200,"tokens":{"WETH":133697.82422}},{"date":1781049600,"tokens":{"WETH":130024.66875}},{"date":1781136000,"tokens":{"WETH":128636.92937}},{"date":1781222400,"tokens":{"WETH":132876.42912}},{"date":1781308800,"tokens":{"WETH":132167.42698}},{"date":1781395200,"tokens":{"WETH":133554.68258}},{"date":1781481600,"tokens":{"WETH":136176.81387}},{"date":1781568000,"tokens":{"WETH":139913.81781}},{"date":1781654400,"tokens":{"WETH":141506.17506}},{"date":1781740800,"tokens":{"WETH":138672.55253}},{"date":1781827200,"tokens":{"WETH":134297.38717}},{"date":1781913600,"tokens":{"WETH":135104.49563}},{"date":1782000000,"tokens":{"WETH":137074.05202}},{"date":1782086400,"tokens":{"WETH":135826.77718}},{"date":1782172800,"tokens":{"WETH":136686.41156}},{"date":1782259200,"tokens":{"WETH":131468.34537}},{"date":1782345600,"tokens":{"WETH":127493.89438}},{"date":1782432000,"tokens":{"WETH":120882.30069}},{"date":1782518400,"tokens":{"WETH":124899.65466}},{"date":1782604800,"tokens":{"WETH":124320.09341}},{"date":1782691200,"tokens":{"WETH":124110.07242}},{"date":1782777600,"tokens":{"WETH":125399.788}},{"date":1782864000,"tokens":{"WETH":124673.85027}},{"date":1782950400,"tokens":{"WETH":127183.44101}},{"date":1783036800,"tokens":{"WETH":134374.98773}},{"date":1783123200,"tokens":{"WETH":138302.35177}},{"date":1783209600,"tokens":{"WETH":140100.93766}},{"date":1783296000,"tokens":{"WETH":140952.52345}},{"date":1783382400,"tokens":{"WETH":140243.6206}},{"date":1783468800,"tokens":{"WETH":138736.27068}},{"date":1783555200,"tokens":{"WETH":137396.42031}},{"date":1783641600,"tokens":{"WETH":140260.74646}},{"date":1783728000,"tokens":{"WETH":141537.20671}},{"date":1783814400,"tokens":{"WETH":141335.32983}},{"date":1783900800,"tokens":{"WETH":140725.63502}},{"date":1783987200,"tokens":{"WETH":140852.39399}},{"date":1784073600,"tokens":{"WETH":148482.2069}},{"date":1784160000,"tokens":{"WETH":152114.96361}},{"date":1784246400,"tokens":{"WETH":146663.10716}},{"date":1784332800,"tokens":{"WETH":145406.31283}},{"date":1784419200,"tokens":{"WETH":147031.531}},{"date":1784505600,"tokens":{"WETH":148485.11044}},{"date":1784592000,"tokens":{"WETH":150886.21874}},{"date":1784678400,"tokens":{"WETH":153312.12153}},{"date":1784764800,"tokens":{"WETH":152614.10437}},{"date":1784851200,"tokens":{"WETH":147444.27984}},{"date":1784937600,"tokens":{"WETH":146941.93625}},{"date":1785024000,"tokens":{"WETH":148161.60755}},{"date":1785110400,"tokens":{"WETH":153549.34653}},{"date":1785196800,"tokens":{"WETH":147530.02481}},{"date":1785283200,"tokens":{"WETH":150438.3733}},{"date":1785369600,"tokens":{"WETH":150017.21259}},{"date":1785456000,"tokens":{"WETH":149542.26753}},{"date":1785542400,"tokens":{"WETH":146342.21624}},{"date":1785628800,"tokens":{"WETH":145139.70625}},{"date":1785715200,"tokens":{"WETH":146952.73864}},{"date":1785801600,"tokens":{"WETH":145595.79882}},{"date":1785888000,"tokens":{"WETH":146686.21773}},{"date":1785974400,"tokens":{"WETH":148962.42767}},{"date":1786060800,"tokens":{"WETH":149402.69675}},{"date":1786147200,"tokens":{"WETH":150253.35267}},{"date":1786233600,"tokens":{"WETH":150282.77465}},{"date":1786320000,"tokens":{"WETH":150605.71141}},{"date":1786406400,"tokens":{"WETH":147094.00422}},{"date":1786492800,"tokens":{"WETH":147610.83255}},{"date":1786579200,"tokens":{"WETH":147167.57115}},{"date":1786665600,"tokens":{"WETH":148046.52273}},{"date":1786752000,"tokens":{"WETH":147723.32272}},{"date":1786838400,"tokens":{"WETH":147885.53786}},{"date":1786924800,"tokens":{"WETH":148537.09353}},{"date":1787011200,"tokens":{"WETH":149989.99035}},{"date":1787097600,"tokens":{"WETH":150070.94558}},{"date":1787184000,"tokens":{"WETH":177242.7044}},{"date":1787270400,"tokens":{"WETH":183417.62891}},{"date":1787356800,"tokens":{"WETH":197396.05954}},{"date":1787443200,"tokens":{"WETH":189242.27723}},{"date":1787529600,"tokens":{"WETH":191895.11044}},{"date":1787616000,"tokens":{"WETH":193892.96132}},{"date":1787702400,"tokens":{"WETH":192662.8225}},{"date":1787788800,"tokens":{"WETH":195314.34315}},{"date":1787875200,"tokens":{"WETH":196422.40534}},{"date":1787961600,"tokens":{"WETH":190720.80101}},{"date":1788048000,"tokens":{"WETH":192090.24795}},{"date":1788134400,"tokens":{"WETH":189833.71286}},{"date":1788220800,"tokens":{"WETH":193227.72225}},{"date":1788307200,"tokens":{"WETH":188311.67725}},{"date":1788393600,"tokens":{"WETH":186807.79725}},{"date":1788480000,"tokens":{"WETH":196043.43541}},{"date":1788566400,"tokens":{"WETH":191761.6117}},{"date":1788652800,"tokens":{"WETH":195753.32241}},{"date":1788739200,"tokens":{"WETH":196398.87664}},{"date":1788825600,"tokens":{"WETH":194101.17929}},{"date":1788912000,"tokens":{"WETH":195014.27339}},{"date":1788998400,"tokens":{"WETH":192702.61432}},{"date":1789084800,"tokens":{"WETH":191595.16733}},{"date":1789171200,"tokens":{"WETH":196665.31455}},{"date":1789257600,"tokens":{"WETH":197437.11286}},{"date":1789344000,"tokens":{"WETH":196693.8722}},{"date":1789430400,"tokens":{"WETH":196681.28322}},{"date":1789516800,"tokens":{"WETH":187853.80452}},{"date":1789603200,"tokens":{"WETH":190319.96943}},{"date":1789689600,"tokens":{"WETH":191888.63694}},{"date":1789776000,"tokens":{"WETH":204966.37103}},{"date":1789862400,"tokens":{"WETH":205456.74712}},{"date":1789948800,"tokens":{"WETH":206293.45436}},{"date":1790035200,"tokens":{"WETH":215844.59896}},{"date":1790121600,"tokens":{"WETH":214224.93017}},{"date":1790208000,"tokens":{"WETH":209103.20135}},{"date":1790294400,"tokens":{"WETH":209533.39751}},{"date":1790380800,"tokens":{"WETH":209208.25418}},{"date":1790467200,"tokens":{"WETH":209638.48502}},{"date":1790553600,"tokens":{"WETH":209189.18837}},{"date":1790640000,"tokens":{"WETH":208929.45908}},{"date":1790726400,"tokens":{"WETH":208620.6348}},{"date":1790812800,"tokens":{"WETH":204540.84199}},{"date":1790899200,"tokens":{"WETH":206246.24091}},{"date":1790985600,"tokens":{"WETH":203805.61518}},{"date":1791072000,"tokens":{"WETH":204625.5022}},{"date":1791158400,"tokens":{"WETH":207463.84265}},{"date":1791244800,"tokens":{"WETH":206721.00825}},{"date":1791331200,"tokens":{"WETH":205299.19617}},{"date":1791417600,"tokens":{"WETH":195760.87463}},{"date":1791504000,"tokens":{"WETH":188385.84376}},{"date":1791590400,"tokens":{"WETH":189389.27796}},{"date":1791676800,"tokens":{"WETH":190511.28134}},{"date":1791763200,"tokens":{"WETH":193617.25866}},{"date":1791849600,"tokens":{"WETH":184280.14646}},{"date":1791936000,"tokens":{"WETH":190351.35622}},{"date":1792022400,"tokens":{"WETH":180344.61409}},{"date":1792108800,"tokens":{"WETH":185933.66995}},{"date":1792195200,"tokens":{"WETH":184380.3222}},{"date":1792281600,"tokens":{"WETH":184160.40842}},{"date":1792368000,"tokens":{"WETH":183902.33597}},{"date":1792454400,"tokens":{"WETH":183085.40263}},{"date":1792528679,"tokens":{"WETH":185740.9692}}],"tokens":[{"date":1711756800,"tokens":{"WETH":342.90734}},{"date":1711843200,"tokens":{"WETH":342.90965}},{"date":1711929600,"tokens":{"WETH":342.01042}},{"date":1712016000,"tokens":{"WETH":341.16047}},{"date":1712102400,"tokens":{"WETH":341.30616}},{"date":1712188800,"tokens":{"WETH":341.30616}},{"date":1712275200,"tokens":{"WETH":340.30805}},{"date":1712361600,"tokens":{"WETH":340.3097}},{"date":1712448000,"tokens":{"WETH":340.3097}},{"date":1712534400,"tokens":{"WETH":340.28391}},{"date":1712620800,"tokens":{"WETH":338.60399}},{"date":1712707200,"tokens":{"WETH":336.6064}},{"date":1712793600,"tokens":{"WETH":336.65581}},{"date":1712880000,"tokens":{"WETH":336.65581}},{"date":1712966400,"tokens":{"WETH":336.65581}},{"date":1713052800,"tokens":{"WETH":335.53778}},{"date":1713139200,"tokens":{"WETH":335.53778}},{"date":1713225600,"tokens":{"WETH":335.53778}},{"date":1713312000,"tokens":{"WETH":335.53778}},{"date":1713398400,"tokens":{"WETH":335.53778}},{"date":1713484800,"tokens":{"WETH":335.53778}},{"date":1713571200,"tokens":{"WETH":335.53778}},{"date":1713657600,"tokens":{"WETH":335.53778}},{"date":1713744000,"tokens":{"WETH":335.53778}},{"date":1713830400,"tokens":{"WETH":335.53778}},{"date":1713916800,"tokens":{"WETH":335.53912}},{"date":1714003200,"tokens":{"WETH":335.53912}},{"date":1714089600,"tokens":{"WETH":335.54587}},{"date":1714176000,"tokens":{"WETH":335.54587}},{"date":1714262400,"tokens":{"WETH":335.43562}},{"date":1714348800,"tokens":{"WETH":334.89001}},{"date":1714435200,"tokens":{"WETH":334.89001}},{"date":1714521600,"tokens":{"WETH":334.89001}},{"date":1714608000,"tokens":{"WETH":334.89001}},{"date":1714694400,"tokens":{"WETH":334.69627}},{"date":1714780800,"tokens":{"WETH":329.06018}},{"date":1714867200,"tokens":{"WETH":328.90091}},{"date":1714953600,"tokens":{"WETH":328.90091}},{"date":1715040000,"tokens":{"WETH":327.81027}},{"date":1715126400,"tokens":{"WETH":327.81027}},{"date":1715212800,"tokens":{"WETH":321.47225}},{"date":1715299200,"tokens":{"WETH":319.73541}},{"date":1715385600,"tokens":{"WETH":319.73541}},{"date":1715472000,"tokens":{"WETH":319.74217}},{"date":1715558400,"tokens":{"WETH":319.28605}},{"date":1715644800,"tokens":{"WETH":318.74902}},{"date":1715731200,"tokens":{"WETH":318.74902}},{"date":1715817600,"tokens":{"WETH":315.52297}},{"date":1715904000,"tokens":{"WETH":312.84502}},{"date":1715990400,"tokens":{"WETH":311.41764}},{"date":1716076800,"tokens":{"WETH":310.61848}},{"date":1716163200,"tokens":{"WETH":310.54584}},{"date":1716249600,"tokens":{"WETH":305.47116}},{"date":1716336000,"tokens":{"WETH":302.75944}},{"date":1716422400,"tokens":{"WETH":301.58663}},{"date":1716508800,"tokens":{"WETH":300.44406}},{"date":1716595200,"tokens":{"WETH":300.64309}},{"date":1716681600,"tokens":{"WETH":300.25685}},{"date":1716768000,"tokens":{"WETH":299.67776}},{"date":1716854400,"tokens":{"WETH":298.44881}},{"date":1716940800,"tokens":{"WETH":298.00469}},{"date":1717027200,"tokens":{"WETH":297.37966}},{"date":1717113600,"tokens":{"WETH":294.4916}},{"date":1717200000,"tokens":{"WETH":294.4916}},{"date":1717286400,"tokens":{"WETH":294.05442}},{"date":1717372800,"tokens":{"WETH":294.05442}},{"date":1717459200,"tokens":{"WETH":293.36579}},{"date":1717545600,"tokens":{"WETH":293.44346}},{"date":1717632000,"tokens":{"WETH":293.44346}},{"date":1717718400,"tokens":{"WETH":292.84723}},{"date":1717804800,"tokens":{"WETH":293.07964}},{"date":1717891200,"tokens":{"WETH":293.07964}},{"date":1717977600,"tokens":{"WETH":293.07964}},{"date":1718064000,"tokens":{"WETH":292.50517}},{"date":1718150400,"tokens":{"WETH":292.50517}},{"date":1718236800,"tokens":{"WETH":292.50517}},{"date":1718323200,"tokens":{"WETH":292.36605}},{"date":1718409600,"tokens":{"WETH":292.3701}},{"date":1718496000,"tokens":{"WETH":292.3701}},{"date":1718582400,"tokens":{"WETH":292.01188}},{"date":1718668800,"tokens":{"WETH":290.55416}},{"date":1718755200,"tokens":{"WETH":289.66708}},{"date":1718841600,"tokens":{"WETH":287.72998}},{"date":1718928000,"tokens":{"WETH":287.07601}},{"date":1719014400,"tokens":{"WETH":285.84723}},{"date":1719100800,"tokens":{"WETH":285.84723}},{"date":1719187200,"tokens":{"WETH":285.73605}},{"date":1719273600,"tokens":{"WETH":285.7428}},{"date":1719360000,"tokens":{"WETH":285.7455}},{"date":1719446400,"tokens":{"WETH":276.04335}},{"date":1719532800,"tokens":{"WETH":276.04335}},{"date":1719619200,"tokens":{"WETH":276.04335}},{"date":1719705600,"tokens":{"WETH":276.04335}},{"date":1719792000,"tokens":{"WETH":276.06227}},{"date":1719878400,"tokens":{"WETH":276.06227}},{"date":1719964800,"tokens":{"WETH":276.06227}},{"date":1720051200,"tokens":{"WETH":275.82611}},{"date":1720137600,"tokens":{"WETH":275.82611}},{"date":1720224000,"tokens":{"WETH":274.60694}},{"date":1720310400,"tokens":{"WETH":274.60694}},{"date":1720396800,"tokens":{"WETH":274.61895}},{"date":1720483200,"tokens":{"WETH":274.61895}},{"date":1720569600,"tokens":{"WETH":274.61895}},{"date":1720656000,"tokens":{"WETH":274.61895}},{"date":1720742400,"tokens":{"WETH":274.61895}},{"date":1720828800,"tokens":{"WETH":268.6192}},{"date":1720915200,"tokens":{"WETH":266.40197}},{"date":1721001600,"tokens":{"WETH":261.3709}},{"date":1721088000,"tokens":{"WETH":259.68887}},{"date":1721174400,"tokens":{"WETH":258.2682}},{"date":1721260800,"tokens":{"WETH":257.93181}},{"date":1721347200,"tokens":{"WETH":257.60108}},{"date":1721433600,"tokens":{"WETH":256.70008}},{"date":1721520000,"tokens":{"WETH":255.79636}},{"date":1721606400,"tokens":{"WETH":254.92298}},{"date":1721692800,"tokens":{"WETH":250.58937}},{"date":1721779200,"tokens":{"WETH":250.00367}},{"date":1721865600,"tokens":{"WETH":250.00367}},{"date":1721952000,"tokens":{"WETH":250.00367}},{"date":1722038400,"tokens":{"WETH":250.00367}},{"date":1722124800,"tokens":{"WETH":250.00367}},{"date":1722211200,"tokens":{"WETH":250.00367}},{"date":1722297600,"tokens":{"WETH":250.21861}},{"date":1722384000,"tokens":{"WETH":250.21861}},{"date":1722470400,"tokens":{"WETH":250.21861}},{"date":1722556800,"tokens":{"WETH":250.21861}},{"date":1722643200,"tokens":{"WETH":250.21861}},{"date":1722729600,"tokens":{"WETH":250.21861}},{"date":1722816000,"tokens":{"WETH":250.21861}},{"date":1722902400,"tokens":{"WETH":254.78858}},{"date":1722988800,"tokens":{"WETH":253.93506}},{"date":1723075200,"tokens":{"WETH":253.93506}},{"date":1723161600,"tokens":{"WETH":253.93506}},{"date":1723248000,"tokens":{"WETH":253.74861}},{"date":1723334400,"tokens":{"WETH":253.74821}},{"date":1723420800,"tokens":{"WETH":253.74821}},{"date":1723507200,"tokens":{"WETH":253.8016}},{"date":1723593600,"tokens":{"WETH":253.8016}},{"date":1723680000,"tokens":{"WETH":253.82659}},{"date":1723766400,"tokens":{"WETH":253.82659}},{"date":1723852800,"tokens":{"WETH":253.83375}},{"date":1723939200,"tokens":{"WETH":253.85775}},{"date":1724025600,"tokens":{"WETH":253.82337}},{"date":1724112000,"tokens":{"WETH":253.82337}},{"date":1724198400,"tokens":{"WETH":253.82472}},{"date":1724284800,"tokens":{"WETH":253.82472}},{"date":1724371200,"tokens":{"WETH":253.82472}},{"date":1724457600,"tokens":{"WETH":253.82472}},{"date":1724544000,"tokens":{"WETH":251.33122}},{"date":1724630400,"tokens":{"WETH":251.33122}},{"date":1724716800,"tokens":{"WETH":251.10506}},{"date":1724803200,"tokens":{"WETH":251.10506}},{"date":1724889600,"tokens":{"WETH":245.13446}},{"date":1724976000,"tokens":{"WETH":244.708}},{"date":1725062400,"tokens":{"WETH":244.70822}},{"date":1725148800,"tokens":{"WETH":244.70822}},{"date":1725235200,"tokens":{"WETH":244.70822}},{"date":1725321600,"tokens":{"WETH":244.70889}},{"date":1725408000,"tokens":{"WETH":244.71295}},{"date":1725494400,"tokens":{"WETH":244.71295}},{"date":1725580800,"tokens":{"WETH":244.15568}},{"date":1725667200,"tokens":{"WETH":244.15703}},{"date":1725753600,"tokens":{"WETH":244.16361}},{"date":1725840000,"tokens":{"WETH":244.14608}},{"date":1725926400,"tokens":{"WETH":244.1595}},{"date":1726012800,"tokens":{"WETH":242.33514}},{"date":1726099200,"tokens":{"WETH":238.06977}},{"date":1726185600,"tokens":{"WETH":234.95499}},{"date":1726272000,"tokens":{"WETH":233.2088}},{"date":1726358400,"tokens":{"WETH":231.51721}},{"date":1726444800,"tokens":{"WETH":231.31566}},{"date":1726531200,"tokens":{"WETH":230.87041}},{"date":1726617600,"tokens":{"WETH":225.73826}},{"date":1726704000,"tokens":{"WETH":225.73826}},{"date":1726790400,"tokens":{"WETH":224.18884}},{"date":1726876800,"tokens":{"WETH":223.2183}},{"date":1726963200,"tokens":{"WETH":222.68315}},{"date":1727049600,"tokens":{"WETH":222.10137}},{"date":1727136000,"tokens":{"WETH":220.66027}},{"date":1727222400,"tokens":{"WETH":220.66027}},{"date":1727308800,"tokens":{"WETH":220.66027}},{"date":1727395200,"tokens":{"WETH":220.12242}},{"date":1727481600,"tokens":{"WETH":219.11847}},{"date":1727568000,"tokens":{"WETH":219.11847}},{"date":1727654400,"tokens":{"WETH":219.11847}},{"date":1727740800,"tokens":{"WETH":219.11847}},{"date":1727827200,"tokens":{"WETH":218.81013}},{"date":1727913600,"tokens":{"WETH":218.81013}},{"date":1728000000,"tokens":{"WETH":218.81013}},{"date":1728086400,"tokens":{"WETH":218.81013}},{"date":1728172800,"tokens":{"WETH":218.81013}},{"date":1728259200,"tokens":{"WETH":218.81013}},{"date":1728345600,"tokens":{"WETH":218.81013}},{"date":1728432000,"tokens":{"WETH":218.81013}},{"date":1728518400,"tokens":{"WETH":218.81013}},{"date":1728604800,"tokens":{"WETH":218.81013}},{"date":1728691200,"tokens":{"WETH":218.81013}},{"date":1728777600,"tokens":{"WETH":218.81013}},{"date":1728864000,"tokens":{"WETH":218.81013}},{"date":1728950400,"tokens":{"WETH":218.81013}},{"date":1729036800,"tokens":{"WETH":218.81013}},{"date":1729123200,"tokens":{"WETH":218.81013}},{"date":1729209600,"tokens":{"WETH":213.57354}},{"date":1729296000,"tokens":{"WETH":213.74015}},{"date":1729382400,"tokens":{"WETH":213.74015}},{"date":1729468800,"tokens":{"WETH":213.77568}},{"date":1729555200,"tokens":{"WETH":213.77568}},{"date":1729641600,"tokens":{"WETH":213.77568}},{"date":1729728000,"tokens":{"WETH":213.77568}},{"date":1729814400,"tokens":{"WETH":213.77568}},{"date":1729900800,"tokens":{"WETH":213.77568}},{"date":1729987200,"tokens":{"WETH":213.77568}},{"date":1730073600,"tokens":{"WETH":213.77568}},{"date":1730160000,"tokens":{"WETH":213.77568}},{"date":1730246400,"tokens":{"WETH":213.80284}},{"date":1730332800,"tokens":{"WETH":213.80284}},{"date":1730419200,"tokens":{"WETH":213.867}},{"date":1730505600,"tokens":{"WETH":214.1858}},{"date":1730592000,"tokens":{"WETH":214.1858}},{"date":1730678400,"tokens":{"WETH":214.1566}},{"date":1730764800,"tokens":{"WETH":214.15795}},{"date":1730851200,"tokens":{"WETH":214.15795}},{"date":1730937600,"tokens":{"WETH":208.55524}},{"date":1731024000,"tokens":{"WETH":206.42682}},{"date":1731110400,"tokens":{"WETH":205.27695}},{"date":1731196800,"tokens":{"WETH":204.11315}},{"date":1731283200,"tokens":{"WETH":203.27339}},{"date":1731369600,"tokens":{"WETH":191.34063}},{"date":1731456000,"tokens":{"WETH":190.75046}},{"date":1731542400,"tokens":{"WETH":190.75046}},{"date":1731628800,"tokens":{"WETH":188.38457}},{"date":1731715200,"tokens":{"WETH":188.38924}},{"date":1731801600,"tokens":{"WETH":187.59576}},{"date":1731888000,"tokens":{"WETH":187.14023}},{"date":1731974400,"tokens":{"WETH":186.44489}},{"date":1732060800,"tokens":{"WETH":186.07505}},{"date":1732147200,"tokens":{"WETH":182.56607}},{"date":1732233600,"tokens":{"WETH":174.56638}},{"date":1732320000,"tokens":{"WETH":174.22908}},{"date":1732406400,"tokens":{"WETH":173.82744}},{"date":1732492800,"tokens":{"WETH":173.90053}},{"date":1732579200,"tokens":{"WETH":170.2753}},{"date":1732665600,"tokens":{"WETH":170.2753}},{"date":1732752000,"tokens":{"WETH":169.24403}},{"date":1732838400,"tokens":{"WETH":169.24943}},{"date":1732924800,"tokens":{"WETH":169.04181}},{"date":1733011200,"tokens":{"WETH":165.64311}},{"date":1733097600,"tokens":{"WETH":165.66202}},{"date":1733184000,"tokens":{"WETH":165.6654}},{"date":1733270400,"tokens":{"WETH":165.6654}},{"date":1733356800,"tokens":{"WETH":164.6789}},{"date":1733443200,"tokens":{"WETH":164.67957}},{"date":1733529600,"tokens":{"WETH":162.94366}},{"date":1733616000,"tokens":{"WETH":162.94888}},{"date":1733702400,"tokens":{"WETH":163.00696}},{"date":1733788800,"tokens":{"WETH":163.00764}},{"date":1733875200,"tokens":{"WETH":163.00764}},{"date":1733961600,"tokens":{"WETH":162.07034}},{"date":1734048000,"tokens":{"WETH":161.72738}},{"date":1734134400,"tokens":{"WETH":161.74265}},{"date":1734220800,"tokens":{"WETH":161.74265}},{"date":1734307200,"tokens":{"WETH":161.75187}},{"date":1734393600,"tokens":{"WETH":161.50277}},{"date":1734480000,"tokens":{"WETH":161.64088}},{"date":1734566400,"tokens":{"WETH":161.65749}},{"date":1734652800,"tokens":{"WETH":161.65749}},{"date":1734739200,"tokens":{"WETH":162.34768}},{"date":1734825600,"tokens":{"WETH":162.47331}},{"date":1734912000,"tokens":{"WETH":162.47466}},{"date":1734998400,"tokens":{"WETH":162.08376}},{"date":1735084800,"tokens":{"WETH":161.9208}},{"date":1735171200,"tokens":{"WETH":161.9208}},{"date":1735257600,"tokens":{"WETH":161.99057}},{"date":1735344000,"tokens":{"WETH":162.01334}},{"date":1735430400,"tokens":{"WETH":162.10182}},{"date":1735516800,"tokens":{"WETH":162.29561}},{"date":1735603200,"tokens":{"WETH":162.32668}},{"date":1735689600,"tokens":{"WETH":162.52329}},{"date":1735776000,"tokens":{"WETH":162.74039}},{"date":1735862400,"tokens":{"WETH":162.51695}},{"date":1735948800,"tokens":{"WETH":161.82826}},{"date":1736035200,"tokens":{"WETH":161.6477}},{"date":1736121600,"tokens":{"WETH":161.6477}},{"date":1736208000,"tokens":{"WETH":161.6477}},{"date":1736294400,"tokens":{"WETH":161.68998}},{"date":1736380800,"tokens":{"WETH":161.69713}},{"date":1736467200,"tokens":{"WETH":161.69713}},{"date":1736553600,"tokens":{"WETH":161.72574}},{"date":1736640000,"tokens":{"WETH":161.72574}},{"date":1736726400,"tokens":{"WETH":161.72574}},{"date":1736812800,"tokens":{"WETH":161.72574}},{"date":1736899200,"tokens":{"WETH":161.72814}},{"date":1736985600,"tokens":{"WETH":161.72814}},{"date":1737072000,"tokens":{"WETH":161.76876}},{"date":1737158400,"tokens":{"WETH":161.76876}},{"date":1737244800,"tokens":{"WETH":161.76876}},{"date":1737331200,"tokens":{"WETH":161.76876}},{"date":1737417600,"tokens":{"WETH":161.76876}},{"date":1737504000,"tokens":{"WETH":161.76876}},{"date":1737590400,"tokens":{"WETH":161.76876}},{"date":1737676800,"tokens":{"WETH":161.76876}},{"date":1737763200,"tokens":{"WETH":161.76876}},{"date":1737849600,"tokens":{"WETH":146.32866}},{"date":1737936000,"tokens":{"WETH":146.37532}},{"date":1738022400,"tokens":{"WETH":146.37532}},{"date":1738108800,"tokens":{"WETH":146.14065}},{"date":1738195200,"tokens":{"WETH":146.12747}},{"date":1738281600,"tokens":{"WETH":146.13116}},{"date":1738368000,"tokens":{"WETH":145.85241}},{"date":1738454400,"tokens":{"WETH":145.85338}},{"date":1738540800,"tokens":{"WETH":141.98854}},{"date":1738627200,"tokens":{"WETH":144.24582}},{"date":1738713600,"tokens":{"WETH":144.24582}},{"date":1738800000,"tokens":{"WETH":144.24582}},{"date":1738886400,"tokens":{"WETH":144.24582}},{"date":1738972800,"tokens":{"WETH":144.37843}},{"date":1739059200,"tokens":{"WETH":144.37843}},{"date":1739145600,"tokens":{"WETH":144.37843}},{"date":1739232000,"tokens":{"WETH":144.37843}},{"date":1739318400,"tokens":{"WETH":143.63395}},{"date":1739404800,"tokens":{"WETH":142.64155}},{"date":1739491200,"tokens":{"WETH":142.38728}},{"date":1739577600,"tokens":{"WETH":141.86663}},{"date":1739664000,"tokens":{"WETH":141.86663}},{"date":1739750400,"tokens":{"WETH":141.86663}},{"date":1739836800,"tokens":{"WETH":141.86663}},{"date":1739923200,"tokens":{"WETH":141.86663}},{"date":1740009600,"tokens":{"WETH":141.86663}},{"date":1740096000,"tokens":{"WETH":141.88326}},{"date":1740182400,"tokens":{"WETH":141.10263}},{"date":1740268800,"tokens":{"WETH":139.18717}},{"date":1740355200,"tokens":{"WETH":139.18717}},{"date":1740441600,"tokens":{"WETH":139.18717}},{"date":1740528000,"tokens":{"WETH":139.57398}},{"date":1740614400,"tokens":{"WETH":140.11095}},{"date":1740700800,"tokens":{"WETH":140.43518}},{"date":1740787200,"tokens":{"WETH":140.75806}},{"date":1740873600,"tokens":{"WETH":140.75806}},{"date":1740960000,"tokens":{"WETH":139.25875}},{"date":1741046400,"tokens":{"WETH":139.68539}},{"date":1741132800,"tokens":{"WETH":140.43223}},{"date":1741219200,"tokens":{"WETH":140.43223}},{"date":1741305600,"tokens":{"WETH":140.43223}},{"date":1741392000,"tokens":{"WETH":140.45367}},{"date":1741478400,"tokens":{"WETH":140.4436}},{"date":1741564800,"tokens":{"WETH":140.4436}},{"date":1741651200,"tokens":{"WETH":136.68659}},{"date":1741737600,"tokens":{"WETH":137.39658}},{"date":1741824000,"tokens":{"WETH":137.39658}},{"date":1741910400,"tokens":{"WETH":137.39658}},{"date":1741996800,"tokens":{"WETH":137.39793}},{"date":1742083200,"tokens":{"WETH":137.59568}},{"date":1742169600,"tokens":{"WETH":137.59568}},{"date":1742256000,"tokens":{"WETH":137.59568}},{"date":1742342400,"tokens":{"WETH":137.59568}},{"date":1742428800,"tokens":{"WETH":137.54288}},{"date":1742515200,"tokens":{"WETH":137.54288}},{"date":1742601600,"tokens":{"WETH":137.54288}},{"date":1742688000,"tokens":{"WETH":137.54288}},{"date":1742774400,"tokens":{"WETH":137.56818}},{"date":1742860800,"tokens":{"WETH":137.32687}},{"date":1742947200,"tokens":{"WETH":137.31067}},{"date":1743033600,"tokens":{"WETH":137.31067}},{"date":1743120000,"tokens":{"WETH":137.31067}},{"date":1743206400,"tokens":{"WETH":137.31067}},{"date":1743292800,"tokens":{"WETH":137.31067}},{"date":1743379200,"tokens":{"WETH":137.31067}},{"date":1743465600,"tokens":{"WETH":137.31067}},{"date":1743552000,"tokens":{"WETH":137.31067}},{"date":1743638400,"tokens":{"WETH":137.31067}},{"date":1743724800,"tokens":{"WETH":137.54731}},{"date":1743811200,"tokens":{"WETH":137.54731}},{"date":1743897600,"tokens":{"WETH":137.57162}},{"date":1743984000,"tokens":{"WETH":139.77829}},{"date":1744070400,"tokens":{"WETH":141.75841}},{"date":1744156800,"tokens":{"WETH":141.75841}},{"date":1744243200,"tokens":{"WETH":141.42948}},{"date":1744329600,"tokens":{"WETH":141.43015}},{"date":1744416000,"tokens":{"WETH":141.43015}},{"date":1744502400,"tokens":{"WETH":141.43015}},{"date":1744588800,"tokens":{"WETH":141.43015}},{"date":1744675200,"tokens":{"WETH":141.35038}},{"date":1744761600,"tokens":{"WETH":141.42421}},{"date":1744848000,"tokens":{"WETH":141.52706}},{"date":1744934400,"tokens":{"WETH":134.90553}},{"date":1745020800,"tokens":{"WETH":134.91014}},{"date":1745107200,"tokens":{"WETH":134.91014}},{"date":1745193600,"tokens":{"WETH":134.91014}},{"date":1745280000,"tokens":{"WETH":134.91244}},{"date":1745366400,"tokens":{"WETH":134.18116}},{"date":1745452800,"tokens":{"WETH":133.61917}},{"date":1745539200,"tokens":{"WETH":133.61917}},{"date":1745625600,"tokens":{"WETH":133.61917}},{"date":1745712000,"tokens":{"WETH":133.43714}},{"date":1745798400,"tokens":{"WETH":133.24615}},{"date":1745884800,"tokens":{"WETH":133.24615}},{"date":1745971200,"tokens":{"WETH":133.24615}},{"date":1746057600,"tokens":{"WETH":133.26374}},{"date":1746144000,"tokens":{"WETH":133.13509}},{"date":1746230400,"tokens":{"WETH":133.13509}},{"date":1746316800,"tokens":{"WETH":133.13509}},{"date":1746403200,"tokens":{"WETH":133.13509}},{"date":1746489600,"tokens":{"WETH":133.13509}},{"date":1746576000,"tokens":{"WETH":133.13509}},{"date":1746662400,"tokens":{"WETH":133.13509}},{"date":1746748800,"tokens":{"WETH":130.40666}},{"date":1746835200,"tokens":{"WETH":128.5045}},{"date":1746921600,"tokens":{"WETH":127.7705}},{"date":1747008000,"tokens":{"WETH":127.7705}},{"date":1747094400,"tokens":{"WETH":127.76212}},{"date":1747180800,"tokens":{"WETH":127.14358}},{"date":1747267200,"tokens":{"WETH":127.06213}},{"date":1747353600,"tokens":{"WETH":127.06444}},{"date":1747440000,"tokens":{"WETH":127.06444}},{"date":1747526400,"tokens":{"WETH":127.06444}},{"date":1747612800,"tokens":{"WETH":127.06444}},{"date":1747699200,"tokens":{"WETH":127.06444}},{"date":1747785600,"tokens":{"WETH":127.06444}},{"date":1747872000,"tokens":{"WETH":127.06444}},{"date":1747958400,"tokens":{"WETH":126.8867}},{"date":1748044800,"tokens":{"WETH":120.95368}},{"date":1748131200,"tokens":{"WETH":120.95599}},{"date":1748217600,"tokens":{"WETH":120.95599}},{"date":1748304000,"tokens":{"WETH":120.95599}},{"date":1748390400,"tokens":{"WETH":120.95599}},{"date":1748476800,"tokens":{"WETH":120.95599}},{"date":1748563200,"tokens":{"WETH":120.61928}},{"date":1748649600,"tokens":{"WETH":120.61928}},{"date":1748736000,"tokens":{"WETH":120.61928}},{"date":1748822400,"tokens":{"WETH":120.61928}},{"date":1748908800,"tokens":{"WETH":120.61928}},{"date":1748995200,"tokens":{"WETH":120.61928}},{"date":1749081600,"tokens":{"WETH":120.61928}},{"date":1749168000,"tokens":{"WETH":120.83906}},{"date":1749254400,"tokens":{"WETH":120.83906}},{"date":1749340800,"tokens":{"WETH":120.83906}},{"date":1749427200,"tokens":{"WETH":120.83906}},{"date":1749513600,"tokens":{"WETH":120.03436}},{"date":1749600000,"tokens":{"WETH":119.39254}},{"date":1749686400,"tokens":{"WETH":119.24603}},{"date":1749772800,"tokens":{"WETH":119.24603}},{"date":1749859200,"tokens":{"WETH":119.24603}},{"date":1749945600,"tokens":{"WETH":119.24603}},{"date":1750032000,"tokens":{"WETH":119.21778}},{"date":1750118400,"tokens":{"WETH":119.21778}},{"date":1750204800,"tokens":{"WETH":119.21778}},{"date":1750291200,"tokens":{"WETH":119.21778}},{"date":1750377600,"tokens":{"WETH":119.20533}},{"date":1750464000,"tokens":{"WETH":119.20533}},{"date":1750550400,"tokens":{"WETH":119.8288}},{"date":1750636800,"tokens":{"WETH":120.49163}},{"date":1750723200,"tokens":{"WETH":120.49163}},{"date":1750809600,"tokens":{"WETH":120.49163}},{"date":1750896000,"tokens":{"WETH":120.49163}},{"date":1750982400,"tokens":{"WETH":120.49163}},{"date":1751068800,"tokens":{"WETH":120.49163}},{"date":1751155200,"tokens":{"WETH":120.49163}},{"date":1751241600,"tokens":{"WETH":120.49163}},{"date":1751328000,"tokens":{"WETH":120.49838}},{"date":1751414400,"tokens":{"WETH":120.50919}},{"date":1751500800,"tokens":{"WETH":119.99208}},{"date":1751587200,"tokens":{"WETH":119.90915}},{"date":1751673600,"tokens":{"WETH":119.90915}},{"date":1751760000,"tokens":{"WETH":119.90915}},{"date":1751846400,"tokens":{"WETH":118.14622}},{"date":1751932800,"tokens":{"WETH":118.14959}},{"date":1752019200,"tokens":{"WETH":118.03851}},{"date":1752105600,"tokens":{"WETH":117.27}},{"date":1752192000,"tokens":{"WETH":116.25218}},{"date":1752278400,"tokens":{"WETH":116.09733}},{"date":1752364800,"tokens":{"WETH":116.11016}},{"date":1752451200,"tokens":{"WETH":116.11962}},{"date":1752537600,"tokens":{"WETH":115.92458}},{"date":1752624000,"tokens":{"WETH":115.54586}},{"date":1752710400,"tokens":{"WETH":114.27144}},{"date":1752796800,"tokens":{"WETH":113.8633}},{"date":1752883200,"tokens":{"WETH":113.48227}},{"date":1752969600,"tokens":{"WETH":113.2137}},{"date":1753056000,"tokens":{"WETH":112.56572}},{"date":1753142400,"tokens":{"WETH":112.44834}},{"date":1753228800,"tokens":{"WETH":112.41004}},{"date":1753315200,"tokens":{"WETH":112.41004}},{"date":1753401600,"tokens":{"WETH":110.57932}},{"date":1753488000,"tokens":{"WETH":110.57932}},{"date":1753574400,"tokens":{"WETH":110.47988}},{"date":1753660800,"tokens":{"WETH":109.48575}},{"date":1753747200,"tokens":{"WETH":109.34177}},{"date":1753833600,"tokens":{"WETH":109.34311}},{"date":1753920000,"tokens":{"WETH":109.34311}},{"date":1754006400,"tokens":{"WETH":109.34311}},{"date":1754092800,"tokens":{"WETH":109.34311}},{"date":1754179200,"tokens":{"WETH":109.34311}},{"date":1754265600,"tokens":{"WETH":109.34311}},{"date":1754352000,"tokens":{"WETH":109.34378}},{"date":1754438400,"tokens":{"WETH":109.34378}},{"date":1754524800,"tokens":{"WETH":109.34378}},{"date":1754611200,"tokens":{"WETH":109.16761}},{"date":1754697600,"tokens":{"WETH":108.77156}},{"date":1754784000,"tokens":{"WETH":108.07082}},{"date":1754870400,"tokens":{"WETH":108.07082}},{"date":1754956800,"tokens":{"WETH":108.0159}},{"date":1755043200,"tokens":{"WETH":106.05602}},{"date":1755129600,"tokens":{"WETH":105.65552}},{"date":1755216000,"tokens":{"WETH":105.43839}},{"date":1755302400,"tokens":{"WETH":105.43839}},{"date":1755388800,"tokens":{"WETH":105.43839}},{"date":1755475200,"tokens":{"WETH":105.43839}},{"date":1755561600,"tokens":{"WETH":105.43839}},{"date":1755648000,"tokens":{"WETH":105.43839}},{"date":1755734400,"tokens":{"WETH":105.43839}},{"date":1755820800,"tokens":{"WETH":105.43839}},{"date":1755907200,"tokens":{"WETH":105.15494}},{"date":1755993600,"tokens":{"WETH":105.15494}},{"date":1756080000,"tokens":{"WETH":104.99999}},{"date":1756166400,"tokens":{"WETH":104.99999}},{"date":1756252800,"tokens":{"WETH":104.99999}},{"date":1756339200,"tokens":{"WETH":103.26836}},{"date":1756425600,"tokens":{"WETH":103.26836}},{"date":1756512000,"tokens":{"WETH":103.26836}},{"date":1756598400,"tokens":{"WETH":103.26836}},{"date":1756684800,"tokens":{"WETH":103.27106}},{"date":1756771200,"tokens":{"WETH":103.27106}},{"date":1756857600,"tokens":{"WETH":103.24416}},{"date":1756944000,"tokens":{"WETH":103.07816}},{"date":1757030400,"tokens":{"WETH":103.07816}},{"date":1757116800,"tokens":{"WETH":103.07816}},{"date":1757203200,"tokens":{"WETH":103.07816}},{"date":1757289600,"tokens":{"WETH":103.11523}},{"date":1757376000,"tokens":{"WETH":103.12271}},{"date":1757462400,"tokens":{"WETH":103.12744}},{"date":1757548800,"tokens":{"WETH":103.12744}},{"date":1757635200,"tokens":{"WETH":102.97728}},{"date":1757721600,"tokens":{"WETH":102.39185}},{"date":1757808000,"tokens":{"WETH":102.29238}},{"date":1757894400,"tokens":{"WETH":102.29238}},{"date":1757980800,"tokens":{"WETH":102.29238}},{"date":1758067200,"tokens":{"WETH":102.29238}},{"date":1758153600,"tokens":{"WETH":102.29238}},{"date":1758240000,"tokens":{"WETH":102.29238}},{"date":1758326400,"tokens":{"WETH":102.29238}},{"date":1758412800,"tokens":{"WETH":102.29238}},{"date":1758499200,"tokens":{"WETH":101.12421}},{"date":1758585600,"tokens":{"WETH":101.12421}},{"date":1758672000,"tokens":{"WETH":101.12421}},{"date":1758758400,"tokens":{"WETH":101.12421}},{"date":1758844800,"tokens":{"WETH":101.12421}},{"date":1758931200,"tokens":{"WETH":101.12421}},{"date":1759017600,"tokens":{"WETH":101.12421}},{"date":1759104000,"tokens":{"WETH":101.08207}},{"date":1759190400,"tokens":{"WETH":101.08207}},{"date":1759276800,"tokens":{"WETH":101.08207}},{"date":1759363200,"tokens":{"WETH":100.6022}},{"date":1759449600,"tokens":{"WETH":99.94972}},{"date":1759536000,"tokens":{"WETH":99.7059}},{"date":1759622400,"tokens":{"WETH":99.7059}},{"date":1759708800,"tokens":{"WETH":99.64169}},{"date":1759795200,"tokens":{"WETH":99.385}},{"date":1759881600,"tokens":{"WETH":99.33214}},{"date":1759968000,"tokens":{"WETH":99.33214}},{"date":1760054400,"tokens":{"WETH":99.33214}},{"date":1760140800,"tokens":{"WETH":101.08121}},{"date":1760227200,"tokens":{"WETH":101.08121}},{"date":1760313600,"tokens":{"WETH":100.7281}},{"date":1760400000,"tokens":{"WETH":100.47064}},{"date":1760486400,"tokens":{"WETH":100.47064}},{"date":1760572800,"tokens":{"WETH":100.47064}},{"date":1760659200,"tokens":{"WETH":100.47064}},{"date":1760745600,"tokens":{"WETH":100.47064}},{"date":1760832000,"tokens":{"WETH":100.47064}},{"date":1760918400,"tokens":{"WETH":100.47064}},{"date":1761004800,"tokens":{"WETH":100.47064}},{"date":1761091200,"tokens":{"WETH":100.47064}},{"date":1761177600,"tokens":{"WETH":100.47064}},{"date":1761264000,"tokens":{"WETH":100.47064}},{"date":1761350400,"tokens":{"WETH":100.47064}},{"date":1761436800,"tokens":{"WETH":100.47064}},{"date":1761523200,"tokens":{"WETH":97.09483}},{"date":1761609600,"tokens":{"WETH":96.98498}},{"date":1761696000,"tokens":{"WETH":96.98498}},{"date":1761782400,"tokens":{"WETH":96.98768}},{"date":1761868800,"tokens":{"WETH":96.98768}},{"date":1761955200,"tokens":{"WETH":96.98768}},{"date":1762041600,"tokens":{"WETH":96.98768}},{"date":1762128000,"tokens":{"WETH":96.98768}},{"date":1762214400,"tokens":{"WETH":96.98768}},{"date":1762300800,"tokens":{"WETH":97.54613}},{"date":1762387200,"tokens":{"WETH":97.54613}},{"date":1762473600,"tokens":{"WETH":97.54613}},{"date":1762560000,"tokens":{"WETH":97.54613}},{"date":1762646400,"tokens":{"WETH":97.54613}},{"date":1762732800,"tokens":{"WETH":97.54613}},{"date":1762819200,"tokens":{"WETH":97.54613}},{"date":1762905600,"tokens":{"WETH":97.54613}},{"date":1762992000,"tokens":{"WETH":97.54613}},{"date":1763078400,"tokens":{"WETH":97.54613}},{"date":1763164800,"tokens":{"WETH":97.54613}},{"date":1763251200,"tokens":{"WETH":97.54613}},{"date":1763337600,"tokens":{"WETH":97.54613}},{"date":1763424000,"tokens":{"WETH":96.72367}},{"date":1763510400,"tokens":{"WETH":96.72367}},{"date":1763596800,"tokens":{"WETH":96.72367}},{"date":1763683200,"tokens":{"WETH":96.82162}},{"date":1763769600,"tokens":{"WETH":97.55508}},{"date":1763856000,"tokens":{"WETH":97.57061}},{"date":1763942400,"tokens":{"WETH":97.57737}},{"date":1764028800,"tokens":{"WETH":97.57737}},{"date":1764115200,"tokens":{"WETH":97.57737}},{"date":1764201600,"tokens":{"WETH":97.57737}},{"date":1764288000,"tokens":{"WETH":97.57737}},{"date":1764374400,"tokens":{"WETH":97.57737}},{"date":1764460800,"tokens":{"WETH":97.57737}},{"date":1764547200,"tokens":{"WETH":97.57737}},{"date":1764633600,"tokens":{"WETH":97.57737}},{"date":1764720000,"tokens":{"WETH":97.57737}},{"date":1764806400,"tokens":{"WETH":97.57737}},{"date":1764892800,"tokens":{"WETH":97.54112}},{"date":1764979200,"tokens":{"WETH":97.58708}},{"date":1765065600,"tokens":{"WETH":97.58708}},{"date":1765152000,"tokens":{"WETH":97.58708}},{"date":1765238400,"tokens":{"WETH":97.58708}},{"date":1765324800,"tokens":{"WETH":97.58708}},{"date":1765411200,"tokens":{"WETH":97.58708}},{"date":1765497600,"tokens":{"WETH":97.58708}},{"date":1765584000,"tokens":{"WETH":97.58708}},{"date":1765670400,"tokens":{"WETH":97.58708}},{"date":1765756800,"tokens":{"WETH":97.58708}},{"date":1765843200,"tokens":{"WETH":91.65221}},{"date":1765929600,"tokens":{"WETH":91.65492}},{"date":1766016000,"tokens":{"WETH":91.65492}},{"date":1766102400,"tokens":{"WETH":91.58438}},{"date":1766188800,"tokens":{"WETH":91.5281}},{"date":1766275200,"tokens":{"WETH":91.62898}},{"date":1766361600,"tokens":{"WETH":91.46856}},{"date":1766448000,"tokens":{"WETH":91.42575}},{"date":1766534400,"tokens":{"WETH":91.20754}},{"date":1766620800,"tokens":{"WETH":91.22645}},{"date":1766707200,"tokens":{"WETH":91.25346}},{"date":1766793600,"tokens":{"WETH":91.2663}},{"date":1766880000,"tokens":{"WETH":91.15993}},{"date":1766966400,"tokens":{"WETH":91.12679}},{"date":1767052800,"tokens":{"WETH":91.05018}},{"date":1767139200,"tokens":{"WETH":91.31639}},{"date":1767225600,"tokens":{"WETH":91.36975}},{"date":1767312000,"tokens":{"WETH":91.36975}},{"date":1767398400,"tokens":{"WETH":91.08094}},{"date":1767484800,"tokens":{"WETH":91.08324}},{"date":1767571200,"tokens":{"WETH":91.01904}},{"date":1767657600,"tokens":{"WETH":90.84714}},{"date":1767744000,"tokens":{"WETH":90.70808}},{"date":1767830400,"tokens":{"WETH":90.70808}},{"date":1767916800,"tokens":{"WETH":90.70808}},{"date":1768003200,"tokens":{"WETH":90.70808}},{"date":1768089600,"tokens":{"WETH":90.70808}},{"date":1768176000,"tokens":{"WETH":90.70808}},{"date":1768262400,"tokens":{"WETH":90.70808}},{"date":1768348800,"tokens":{"WETH":90.47614}},{"date":1768435200,"tokens":{"WETH":90.45337}},{"date":1768521600,"tokens":{"WETH":90.45337}},{"date":1768608000,"tokens":{"WETH":90.45337}},{"date":1768694400,"tokens":{"WETH":90.45337}},{"date":1768780800,"tokens":{"WETH":90.45337}},{"date":1768867200,"tokens":{"WETH":90.45337}},{"date":1768953600,"tokens":{"WETH":90.45337}},{"date":1769040000,"tokens":{"WETH":90.45337}},{"date":1769126400,"tokens":{"WETH":90.45337}},{"date":1769212800,"tokens":{"WETH":90.45337}},{"date":1769299200,"tokens":{"WETH":90.45337}},{"date":1769385600,"tokens":{"WETH":90.45337}},{"date":1769472000,"tokens":{"WETH":90.45337}},{"date":1769558400,"tokens":{"WETH":90.45337}},{"date":1769644800,"tokens":{"WETH":90.45337}},{"date":1769731200,"tokens":{"WETH":89.73375}},{"date":1769817600,"tokens":{"WETH":89.73375}},{"date":1769904000,"tokens":{"WETH":89.73375}},{"date":1769990400,"tokens":{"WETH":89.95517}},{"date":1770076800,"tokens":{"WETH":90.33218}},{"date":1770163200,"tokens":{"WETH":90.58147}},{"date":1770249600,"tokens":{"WETH":90.78679}},{"date":1770336000,"tokens":{"WETH":92.9398}},{"date":1770422400,"tokens":{"WETH":92.67891}},{"date":1770508800,"tokens":{"WETH":92.67891}},{"date":1770595200,"tokens":{"WETH":92.67891}},{"date":1770681600,"tokens":{"WETH":92.67891}},{"date":1770768000,"tokens":{"WETH":92.67891}},{"date":1770854400,"tokens":{"WETH":92.67891}},{"date":1770940800,"tokens":{"WETH":92.67891}},{"date":1771027200,"tokens":{"WETH":92.67891}},{"date":1771113600,"tokens":{"WETH":92.67891}},{"date":1771200000,"tokens":{"WETH":92.67891}},{"date":1771286400,"tokens":{"WETH":92.67891}},{"date":1771372800,"tokens":{"WETH":92.67891}},{"date":1771459200,"tokens":{"WETH":92.67891}},{"date":1771545600,"tokens":{"WETH":92.67891}},{"date":1771632000,"tokens":{"WETH":87.80968}},{"date":1771718400,"tokens":{"WETH":87.80968}},{"date":1771804800,"tokens":{"WETH":87.80968}},{"date":1771891200,"tokens":{"WETH":87.80968}},{"date":1771977600,"tokens":{"WETH":87.80968}},{"date":1772064000,"tokens":{"WETH":87.45189}},{"date":1772150400,"tokens":{"WETH":87.45189}},{"date":1772236800,"tokens":{"WETH":87.45189}},{"date":1772323200,"tokens":{"WETH":87.53847}},{"date":1772409600,"tokens":{"WETH":87.53847}},{"date":1772496000,"tokens":{"WETH":87.53847}},{"date":1772582400,"tokens":{"WETH":87.53847}},{"date":1772668800,"tokens":{"WETH":87.37471}},{"date":1772755200,"tokens":{"WETH":87.37471}},{"date":1772841600,"tokens":{"WETH":87.37471}},{"date":1772928000,"tokens":{"WETH":87.37471}},{"date":1773014400,"tokens":{"WETH":87.37471}},{"date":1773100800,"tokens":{"WETH":87.37471}},{"date":1773187200,"tokens":{"WETH":87.37471}},{"date":1773273600,"tokens":{"WETH":87.37471}},{"date":1773360000,"tokens":{"WETH":87.34572}},{"date":1773446400,"tokens":{"WETH":87.34572}},{"date":1773532800,"tokens":{"WETH":87.34572}},{"date":1773619200,"tokens":{"WETH":87.34572}},{"date":1773705600,"tokens":{"WETH":87.22435}},{"date":1773792000,"tokens":{"WETH":87.22435}},{"date":1773878400,"tokens":{"WETH":87.22435}},{"date":1773964800,"tokens":{"WETH":87.22435}},{"date":1774051200,"tokens":{"WETH":87.22435}},{"date":1774137600,"tokens":{"WETH":87.22435}},{"date":1774224000,"tokens":{"WETH":87.22435}},{"date":1774310400,"tokens":{"WETH":87.22435}},{"date":1774396800,"tokens":{"WETH":87.22435}},{"date":1774483200,"tokens":{"WETH":87.22435}},{"date":1774569600,"tokens":{"WETH":87.22435}},{"date":1774656000,"tokens":{"WETH":87.22435}},{"date":1774742400,"tokens":{"WETH":87.22435}},{"date":1774828800,"tokens":{"WETH":87.22435}},{"date":1774915200,"tokens":{"WETH":79.92753}},{"date":1775001600,"tokens":{"WETH":79.82937}},{"date":1775088000,"tokens":{"WETH":79.74724}},{"date":1775174400,"tokens":{"WETH":79.74724}},{"date":1775260800,"tokens":{"WETH":79.74724}},{"date":1775347200,"tokens":{"WETH":79.74724}},{"date":1775433600,"tokens":{"WETH":79.74724}},{"date":1775520000,"tokens":{"WETH":79.71717}},{"date":1775606400,"tokens":{"WETH":79.49081}},{"date":1775692800,"tokens":{"WETH":79.49081}},{"date":1775779200,"tokens":{"WETH":79.49081}},{"date":1775865600,"tokens":{"WETH":79.49081}},{"date":1775952000,"tokens":{"WETH":79.40365}},{"date":1776038400,"tokens":{"WETH":79.40365}},{"date":1776124800,"tokens":{"WETH":79.3713}},{"date":1776211200,"tokens":{"WETH":79.35072}},{"date":1776297600,"tokens":{"WETH":79.27233}},{"date":1776384000,"tokens":{"WETH":79.27233}},{"date":1776470400,"tokens":{"WETH":79.0365}},{"date":1776556800,"tokens":{"WETH":79.0365}},{"date":1776643200,"tokens":{"WETH":79.0365}},{"date":1776729600,"tokens":{"WETH":79.0365}},{"date":1776816000,"tokens":{"WETH":79.0365}},{"date":1776902400,"tokens":{"WETH":79.00643}},{"date":1776988800,"tokens":{"WETH":79.00643}},{"date":1777075200,"tokens":{"WETH":79.00643}},{"date":1777161600,"tokens":{"WETH":79.00643}},{"date":1777248000,"tokens":{"WETH":79.00643}},{"date":1777334400,"tokens":{"WETH":79.00643}},{"date":1777420800,"tokens":{"WETH":79.00643}},{"date":1777507200,"tokens":{"WETH":79.00643}},{"date":1777593600,"tokens":{"WETH":79.03408}},{"date":1777680000,"tokens":{"WETH":79.04104}},{"date":1777766400,"tokens":{"WETH":79.04104}},{"date":1777852800,"tokens":{"WETH":79.04565}},{"date":1777939200,"tokens":{"WETH":79.04795}},{"date":1778025600,"tokens":{"WETH":79.04795}},{"date":1778112000,"tokens":{"WETH":79.03884}},{"date":1778198400,"tokens":{"WETH":79.03884}},{"date":1778284800,"tokens":{"WETH":79.03884}},{"date":1778371200,"tokens":{"WETH":79.03884}},{"date":1778457600,"tokens":{"WETH":79.03884}},{"date":1778544000,"tokens":{"WETH":79.03884}},{"date":1778630400,"tokens":{"WETH":79.03884}},{"date":1778716800,"tokens":{"WETH":79.03884}},{"date":1778803200,"tokens":{"WETH":79.03884}},{"date":1778889600,"tokens":{"WETH":79.17407}},{"date":1778976000,"tokens":{"WETH":79.17407}},{"date":1779062400,"tokens":{"WETH":79.17407}},{"date":1779148800,"tokens":{"WETH":79.17407}},{"date":1779235200,"tokens":{"WETH":79.17407}},{"date":1779321600,"tokens":{"WETH":79.17407}},{"date":1779408000,"tokens":{"WETH":79.17407}},{"date":1779494400,"tokens":{"WETH":79.17407}},{"date":1779580800,"tokens":{"WETH":79.17407}},{"date":1779667200,"tokens":{"WETH":79.17407}},{"date":1779753600,"tokens":{"WETH":79.17407}},{"date":1779840000,"tokens":{"WETH":79.17407}},{"date":1779926400,"tokens":{"WETH":79.17407}},{"date":1780012800,"tokens":{"WETH":79.17407}},{"date":1780099200,"tokens":{"WETH":79.17407}},{"date":1780185600,"tokens":{"WETH":79.17407}},{"date":1780272000,"tokens":{"WETH":79.17407}},{"date":1780358400,"tokens":{"WETH":79.17407}},{"date":1780444800,"tokens":{"WETH":79.17407}},{"date":1780531200,"tokens":{"WETH":79.14193}},{"date":1780617600,"tokens":{"WETH":79.14193}},{"date":1780704000,"tokens":{"WETH":79.24908}},{"date":1780790400,"tokens":{"WETH":79.36677}},{"date":1780876800,"tokens":{"WETH":79.36677}},{"date":1780963200,"tokens":{"WETH":79.36677}},{"date":1781049600,"tokens":{"WETH":79.36677}},{"date":1781136000,"tokens":{"WETH":79.36677}},{"date":1781222400,"tokens":{"WETH":79.36677}},{"date":1781308800,"tokens":{"WETH":79.36677}},{"date":1781395200,"tokens":{"WETH":79.36677}},{"date":1781481600,"tokens":{"WETH":79.33529}},{"date":1781568000,"tokens":{"WETH":78.94727}},{"date":1781654400,"tokens":{"WETH":78.94727}},{"date":1781740800,"tokens":{"WETH":78.94727}},{"date":1781827200,"tokens":{"WETH":78.94727}},{"date":1781913600,"tokens":{"WETH":78.94727}},{"date":1782000000,"tokens":{"WETH":78.94727}},{"date":1782086400,"tokens":{"WETH":78.94727}},{"date":1782172800,"tokens":{"WETH":78.94727}},{"date":1782259200,"tokens":{"WETH":78.94727}},{"date":1782345600,"tokens":{"WETH":78.94727}},{"date":1782432000,"tokens":{"WETH":79.13535}},{"date":1782518400,"tokens":{"WETH":79.13535}},{"date":1782604800,"tokens":{"WETH":79.13535}},{"date":1782691200,"tokens":{"WETH":79.13535}},{"date":1782777600,"tokens":{"WETH":79.13535}},{"date":1782864000,"tokens":{"WETH":79.13535}},{"date":1782950400,"tokens":{"WETH":79.13535}},{"date":1783036800,"tokens":{"WETH":79.13535}},{"date":1783123200,"tokens":{"WETH":79.13535}},{"date":1783209600,"tokens":{"WETH":79.11118}},{"date":1783296000,"tokens":{"WETH":79.11118}},{"date":1783382400,"tokens":{"WETH":79.05382}},{"date":1783468800,"tokens":{"WETH":79.05382}},{"date":1783555200,"tokens":{"WETH":79.05382}},{"date":1783641600,"tokens":{"WETH":79.05382}},{"date":1783728000,"tokens":{"WETH":79.05382}},{"date":1783814400,"tokens":{"WETH":79.05382}},{"date":1783900800,"tokens":{"WETH":79.05382}},{"date":1783987200,"tokens":{"WETH":79.05382}},{"date":1784073600,"tokens":{"WETH":79.05382}},{"date":1784160000,"tokens":{"WETH":79.05382}},{"date":1784246400,"tokens":{"WETH":79.05382}},{"date":1784332800,"tokens":{"WETH":79.05382}},{"date":1784419200,"tokens":{"WETH":79.05382}},{"date":1784505600,"tokens":{"WETH":79.05382}},{"date":1784592000,"tokens":{"WETH":79.05382}},{"date":1784678400,"tokens":{"WETH":79.05382}},{"date":1784764800,"tokens":{"WETH":79.05382}},{"date":1784851200,"tokens":{"WETH":79.05382}},{"date":1784937600,"tokens":{"WETH":79.07313}},{"date":1785024000,"tokens":{"WETH":79.07959}},{"date":1785110400,"tokens":{"WETH":79.07959}},{"date":1785196800,"tokens":{"WETH":78.53188}},{"date":1785283200,"tokens":{"WETH":78.53188}},{"date":1785369600,"tokens":{"WETH":78.53188}},{"date":1785456000,"tokens":{"WETH":78.53188}},{"date":1785542400,"tokens":{"WETH":78.53188}},{"date":1785628800,"tokens":{"WETH":78.53188}},{"date":1785715200,"tokens":{"WETH":78.53188}},{"date":1785801600,"tokens":{"WETH":78.53188}},{"date":1785888000,"tokens":{"WETH":78.53188}},{"date":1785974400,"tokens":{"WETH":78.55773}},{"date":1786060800,"tokens":{"WETH":78.55773}},{"date":1786147200,"tokens":{"WETH":78.55773}},{"date":1786233600,"tokens":{"WETH":78.55773}},{"date":1786320000,"tokens":{"WETH":78.55773}},{"date":1786406400,"tokens":{"WETH":78.55773}},{"date":1786492800,"tokens":{"WETH":78.55773}},{"date":1786579200,"tokens":{"WETH":78.55773}},{"date":1786665600,"tokens":{"WETH":78.55773}},{"date":1786752000,"tokens":{"WETH":78.55773}},{"date":1786838400,"tokens":{"WETH":78.55773}},{"date":1786924800,"tokens":{"WETH":78.55773}},{"date":1787011200,"tokens":{"WETH":78.55773}},{"date":1787097600,"tokens":{"WETH":78.55773}},{"date":1787184000,"tokens":{"WETH":78.19536}},{"date":1787270400,"tokens":{"WETH":78.19536}},{"date":1787356800,"tokens":{"WETH":78.19536}},{"date":1787443200,"tokens":{"WETH":78.19536}},{"date":1787529600,"tokens":{"WETH":78.19536}},{"date":1787616000,"tokens":{"WETH":78.19536}},{"date":1787702400,"tokens":{"WETH":78.19536}},{"date":1787788800,"tokens":{"WETH":78.19536}},{"date":1787875200,"tokens":{"WETH":78.19536}},{"date":1787961600,"tokens":{"WETH":78.19536}},{"date":1788048000,"tokens":{"WETH":78.19536}},{"date":1788134400,"tokens":{"WETH":78.19536}},{"date":1788220800,"tokens":{"WETH":78.19536}},{"date":1788307200,"tokens":{"WETH":78.19536}},{"date":1788393600,"tokens":{"WETH":78.19536}},{"date":1788480000,"tokens":{"WETH":78.19536}},{"date":1788566400,"tokens":{"WETH":78.19536}},{"date":1788652800,"tokens":{"WETH":78.19536}},{"date":1788739200,"tokens":{"WETH":78.19536}},{"date":1788825600,"tokens":{"WETH":78.19536}},{"date":1788912000,"tokens":{"WETH":78.19536}},{"date":1788998400,"tokens":{"WETH":78.19536}},{"date":1789084800,"tokens":{"WETH":78.19536}},{"date":1789171200,"tokens":{"WETH":78.16735}},{"date":1789257600,"tokens":{"WETH":78.16735}},{"date":1789344000,"tokens":{"WETH":78.16735}},{"date":1789430400,"tokens":{"WETH":78.16735}},{"date":1789516800,"tokens":{"WETH":78.16735}},{"date":1789603200,"tokens":{"WETH":78.16735}},{"date":1789689600,"tokens":{"WETH":78.16735}},{"date":1789776000,"tokens":{"WETH":78.09678}},{"date":1789862400,"tokens":{"WETH":78.05738}},{"date":1789948800,"tokens":{"WETH":78.05738}},{"date":1790035200,"tokens":{"WETH":77.80932}},{"date":1790121600,"tokens":{"WETH":77.80932}},{"date":1790208000,"tokens":{"WETH":77.80932}},{"date":1790294400,"tokens":{"WETH":77.80932}},{"date":1790380800,"tokens":{"WETH":77.80932}},{"date":1790467200,"tokens":{"WETH":77.80932}},{"date":1790553600,"tokens":{"WETH":77.80932}},{"date":1790640000,"tokens":{"WETH":77.80932}},{"date":1790726400,"tokens":{"WETH":77.80932}},{"date":1790812800,"tokens":{"WETH":76.22567}},{"date":1790899200,"tokens":{"WETH":76.22567}},{"date":1790985600,"tokens":{"WETH":76.17036}},{"date":1791072000,"tokens":{"WETH":76.17036}},{"date":1791158400,"tokens":{"WETH":76.17036}},{"date":1791244800,"tokens":{"WETH":76.17036}},{"date":1791331200,"tokens":{"WETH":76.17036}},{"date":1791417600,"tokens":{"WETH":76.17036}},{"date":1791504000,"tokens":{"WETH":76.17036}},{"date":1791590400,"tokens":{"WETH":76.17036}},{"date":1791676800,"tokens":{"WETH":76.17036}},{"date":1791763200,"tokens":{"WETH":76.17036}},{"date":1791849600,"tokens":{"WETH":76.17036}},{"date":1791936000,"tokens":{"WETH":76.17036}},{"date":1792022400,"tokens":{"WETH":76.17036}},{"date":1792108800,"tokens":{"WETH":76.17036}},{"date":1792195200,"tokens":{"WETH":76.17036}},{"date":1792281600,"tokens":{"WETH":76.17036}},{"date":1792368000,"tokens":{"WETH":76.17036}},{"date":1792454400,"tokens":{"WETH":76.17036}},{"date":1792528679,"tokens":{"WETH":76.17036}}],"currentChainTvls":{"Ethereum":185740.9692},"raises":[],"hacks":[{"date":1672272000,"name":"Jaypeggers","classification":"Reentrancy","technique":"Reentrancy","amount":18500,"chain":["Ethereum"],"bridgeHack":false,"targetType":"DeFi Protocol","source":"","returnedFunds":null,"defillamaId":"4406","language":"Solidity"}],"mcap":180533.84271607923}