{"id":"3874","name":"ISSUAA","address":"scroll:0x46EAd9Ad6BFA9986C53Dde09ABf929ac2A7d82c7","symbol":"ISS","url":"","description":"ISSUAA is a novel DeFi Protocol for derivatives of real-world, crypto, and practically any asset on the blockchain. Its distinct \"twin-token\" method enables the creation of synthetic assets that reflect the price of a real-world or crypto equivalent. This method offers high capital efficiency without requiring over-collateralization or exposing to the risk of liquidation. For liquidity providers, this twin-token approach substantially minimizes price risks, bringing them near to stable-coin levels","chain":"Scroll","logo":"https://icons.llamao.fi/icons/protocols/issuaa","audits":"0","gecko_id":"issuaa","cmcId":null,"tags":["AMM"],"forkedFromIds":["2197"],"chains":["Scroll"],"module":"issuaa/index.js","twitter":"issuaaOfficial","github":["issuaa"],"listedAt":1701572447,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Scroll":{"tvl":[{"date":1701561600,"totalLiquidityUSD":62067},{"date":1701648000,"totalLiquidityUSD":63362},{"date":1701734400,"totalLiquidityUSD":65067},{"date":1701820800,"totalLiquidityUSD":67539},{"date":1701907200,"totalLiquidityUSD":66598},{"date":1701993600,"totalLiquidityUSD":65572},{"date":1702080000,"totalLiquidityUSD":65581},{"date":1702166400,"totalLiquidityUSD":66421},{"date":1702252800,"totalLiquidityUSD":97573},{"date":1702339200,"totalLiquidityUSD":101554},{"date":1702425600,"totalLiquidityUSD":105642},{"date":1702512000,"totalLiquidityUSD":105673},{"date":1702598400,"totalLiquidityUSD":105893},{"date":1702684800,"totalLiquidityUSD":106008},{"date":1702771200,"totalLiquidityUSD":106015},{"date":1702857600,"totalLiquidityUSD":106212},{"date":1702944000,"totalLiquidityUSD":105856},{"date":1703030400,"totalLiquidityUSD":105741},{"date":1703116800,"totalLiquidityUSD":105957},{"date":1703203200,"totalLiquidityUSD":106308},{"date":1703289600,"totalLiquidityUSD":106375},{"date":1703376000,"totalLiquidityUSD":107314},{"date":1703462400,"totalLiquidityUSD":106649},{"date":1703548800,"totalLiquidityUSD":106653},{"date":1703635200,"totalLiquidityUSD":106668},{"date":1703721600,"totalLiquidityUSD":106802},{"date":1703808000,"totalLiquidityUSD":106545},{"date":1703894400,"totalLiquidityUSD":106687},{"date":1703980800,"totalLiquidityUSD":106468},{"date":1704067200,"totalLiquidityUSD":106690},{"date":1704153600,"totalLiquidityUSD":106700},{"date":1704240000,"totalLiquidityUSD":106700},{"date":1704326400,"totalLiquidityUSD":106709},{"date":1704412800,"totalLiquidityUSD":106629},{"date":1704499200,"totalLiquidityUSD":106789},{"date":1704585600,"totalLiquidityUSD":106789},{"date":1704672000,"totalLiquidityUSD":106702},{"date":1704758400,"totalLiquidityUSD":106547},{"date":1704844800,"totalLiquidityUSD":106794},{"date":1704931200,"totalLiquidityUSD":107008},{"date":1705017600,"totalLiquidityUSD":106794},{"date":1705104000,"totalLiquidityUSD":106714},{"date":1705190400,"totalLiquidityUSD":106795},{"date":1705276800,"totalLiquidityUSD":106711},{"date":1705363200,"totalLiquidityUSD":106787},{"date":1705449600,"totalLiquidityUSD":106797},{"date":1705536000,"totalLiquidityUSD":106797},{"date":1705622400,"totalLiquidityUSD":106797},{"date":1705708800,"totalLiquidityUSD":106797},{"date":1705795200,"totalLiquidityUSD":106732},{"date":1705881600,"totalLiquidityUSD":106705},{"date":1705968000,"totalLiquidityUSD":106801},{"date":1706054400,"totalLiquidityUSD":105664},{"date":1706140800,"totalLiquidityUSD":105508},{"date":1706227200,"totalLiquidityUSD":106323},{"date":1706313600,"totalLiquidityUSD":106313},{"date":1706400000,"totalLiquidityUSD":106278},{"date":1706486400,"totalLiquidityUSD":106366},{"date":1706572800,"totalLiquidityUSD":106366},{"date":1706659200,"totalLiquidityUSD":103862},{"date":1706745600,"totalLiquidityUSD":103897},{"date":1706832000,"totalLiquidityUSD":103855},{"date":1706918400,"totalLiquidityUSD":103921},{"date":1707004800,"totalLiquidityUSD":103921},{"date":1707091200,"totalLiquidityUSD":103868},{"date":1707177600,"totalLiquidityUSD":104025},{"date":1707264000,"totalLiquidityUSD":103921},{"date":1707350400,"totalLiquidityUSD":103921},{"date":1707436800,"totalLiquidityUSD":101712},{"date":1707523200,"totalLiquidityUSD":101568},{"date":1707609600,"totalLiquidityUSD":101703},{"date":1707696000,"totalLiquidityUSD":101503},{"date":1707782400,"totalLiquidityUSD":101829},{"date":1707868800,"totalLiquidityUSD":103509},{"date":1707955200,"totalLiquidityUSD":103495},{"date":1708041600,"totalLiquidityUSD":103456},{"date":1708128000,"totalLiquidityUSD":103487},{"date":1708214400,"totalLiquidityUSD":103492},{"date":1708300800,"totalLiquidityUSD":103159},{"date":1708387200,"totalLiquidityUSD":102940},{"date":1708473600,"totalLiquidityUSD":102947},{"date":1708560000,"totalLiquidityUSD":103072},{"date":1708646400,"totalLiquidityUSD":102969},{"date":1708732800,"totalLiquidityUSD":103072},{"date":1708819200,"totalLiquidityUSD":102843},{"date":1708905600,"totalLiquidityUSD":102860},{"date":1708992000,"totalLiquidityUSD":102499},{"date":1709078400,"totalLiquidityUSD":102912},{"date":1709164800,"totalLiquidityUSD":102756},{"date":1709251200,"totalLiquidityUSD":103064},{"date":1709337600,"totalLiquidityUSD":102852},{"date":1709424000,"totalLiquidityUSD":101957},{"date":1709510400,"totalLiquidityUSD":101980},{"date":1709596800,"totalLiquidityUSD":102425},{"date":1709683200,"totalLiquidityUSD":102605},{"date":1709769600,"totalLiquidityUSD":101675},{"date":1709856000,"totalLiquidityUSD":101607},{"date":1709942400,"totalLiquidityUSD":101675},{"date":1710028800,"totalLiquidityUSD":101516},{"date":1710115200,"totalLiquidityUSD":102195},{"date":1710201600,"totalLiquidityUSD":101284},{"date":1710288000,"totalLiquidityUSD":101835},{"date":1710374400,"totalLiquidityUSD":101852},{"date":1710460800,"totalLiquidityUSD":101766},{"date":1710547200,"totalLiquidityUSD":101685},{"date":1710633600,"totalLiquidityUSD":101816},{"date":1710720000,"totalLiquidityUSD":101765},{"date":1710806400,"totalLiquidityUSD":101422},{"date":1710892800,"totalLiquidityUSD":107489},{"date":1710979200,"totalLiquidityUSD":107201},{"date":1711065600,"totalLiquidityUSD":107131},{"date":1711152000,"totalLiquidityUSD":107388},{"date":1711238400,"totalLiquidityUSD":107303},{"date":1711324800,"totalLiquidityUSD":107307},{"date":1711411200,"totalLiquidityUSD":111970},{"date":1711497600,"totalLiquidityUSD":116911},{"date":1711584000,"totalLiquidityUSD":111919},{"date":1711670400,"totalLiquidityUSD":112533},{"date":1711756800,"totalLiquidityUSD":112309},{"date":1711843200,"totalLiquidityUSD":116306},{"date":1711929600,"totalLiquidityUSD":114934},{"date":1712016000,"totalLiquidityUSD":115508},{"date":1712102400,"totalLiquidityUSD":114650},{"date":1712188800,"totalLiquidityUSD":115279},{"date":1712275200,"totalLiquidityUSD":114451},{"date":1712361600,"totalLiquidityUSD":114820},{"date":1712448000,"totalLiquidityUSD":115165},{"date":1712534400,"totalLiquidityUSD":114822},{"date":1712620800,"totalLiquidityUSD":115166},{"date":1712707200,"totalLiquidityUSD":114321},{"date":1712793600,"totalLiquidityUSD":114372},{"date":1712880000,"totalLiquidityUSD":114722},{"date":1712966400,"totalLiquidityUSD":113674},{"date":1713052800,"totalLiquidityUSD":114091},{"date":1713139200,"totalLiquidityUSD":115763},{"date":1713225600,"totalLiquidityUSD":114503},{"date":1713312000,"totalLiquidityUSD":114638},{"date":1713398400,"totalLiquidityUSD":114281},{"date":1713484800,"totalLiquidityUSD":114639},{"date":1713571200,"totalLiquidityUSD":114462},{"date":1713657600,"totalLiquidityUSD":114456},{"date":1713744000,"totalLiquidityUSD":115233},{"date":1713830400,"totalLiquidityUSD":114547},{"date":1713916800,"totalLiquidityUSD":115137},{"date":1714003200,"totalLiquidityUSD":115254},{"date":1714089600,"totalLiquidityUSD":114367},{"date":1714176000,"totalLiquidityUSD":115255},{"date":1714262400,"totalLiquidityUSD":114912},{"date":1714348800,"totalLiquidityUSD":114067},{"date":1714435200,"totalLiquidityUSD":114683},{"date":1714521600,"totalLiquidityUSD":114563},{"date":1714608000,"totalLiquidityUSD":114556},{"date":1714694400,"totalLiquidityUSD":114002},{"date":1714780800,"totalLiquidityUSD":115245},{"date":1714867200,"totalLiquidityUSD":114904},{"date":1714953600,"totalLiquidityUSD":114630},{"date":1715040000,"totalLiquidityUSD":115195},{"date":1715126400,"totalLiquidityUSD":114593},{"date":1715212800,"totalLiquidityUSD":115079},{"date":1715299200,"totalLiquidityUSD":114869},{"date":1715385600,"totalLiquidityUSD":114833},{"date":1715472000,"totalLiquidityUSD":114988},{"date":1715558400,"totalLiquidityUSD":115218},{"date":1715644800,"totalLiquidityUSD":114917},{"date":1715731200,"totalLiquidityUSD":114968},{"date":1715817600,"totalLiquidityUSD":114770},{"date":1715904000,"totalLiquidityUSD":115163},{"date":1715990400,"totalLiquidityUSD":115284},{"date":1716076800,"totalLiquidityUSD":115058},{"date":1716163200,"totalLiquidityUSD":115058},{"date":1716249600,"totalLiquidityUSD":116207},{"date":1716336000,"totalLiquidityUSD":114915},{"date":1716422400,"totalLiquidityUSD":114765},{"date":1716508800,"totalLiquidityUSD":115039},{"date":1716595200,"totalLiquidityUSD":115154},{"date":1716681600,"totalLiquidityUSD":114819},{"date":1716768000,"totalLiquidityUSD":114909},{"date":1716854400,"totalLiquidityUSD":114625},{"date":1716940800,"totalLiquidityUSD":115521},{"date":1717027200,"totalLiquidityUSD":115024},{"date":1717113600,"totalLiquidityUSD":114734},{"date":1717200000,"totalLiquidityUSD":113980},{"date":1717286400,"totalLiquidityUSD":115077},{"date":1717372800,"totalLiquidityUSD":114364},{"date":1717459200,"totalLiquidityUSD":111556},{"date":1717545600,"totalLiquidityUSD":111597},{"date":1717632000,"totalLiquidityUSD":110561},{"date":1717718400,"totalLiquidityUSD":110876},{"date":1717804800,"totalLiquidityUSD":111044},{"date":1717891200,"totalLiquidityUSD":110810},{"date":1717977600,"totalLiquidityUSD":111060},{"date":1718064000,"totalLiquidityUSD":110912},{"date":1718150400,"totalLiquidityUSD":111153},{"date":1718236800,"totalLiquidityUSD":111153},{"date":1718323200,"totalLiquidityUSD":110704},{"date":1718409600,"totalLiquidityUSD":110593},{"date":1718496000,"totalLiquidityUSD":110917},{"date":1718582400,"totalLiquidityUSD":110585},{"date":1718668800,"totalLiquidityUSD":110478},{"date":1718755200,"totalLiquidityUSD":111028},{"date":1718841600,"totalLiquidityUSD":110591},{"date":1718928000,"totalLiquidityUSD":110402},{"date":1719014400,"totalLiquidityUSD":110693},{"date":1719100800,"totalLiquidityUSD":110693},{"date":1719187200,"totalLiquidityUSD":110098},{"date":1719273600,"totalLiquidityUSD":111025},{"date":1719360000,"totalLiquidityUSD":110496},{"date":1719446400,"totalLiquidityUSD":110536},{"date":1719532800,"totalLiquidityUSD":110589},{"date":1719619200,"totalLiquidityUSD":110564},{"date":1719705600,"totalLiquidityUSD":111236},{"date":1719792000,"totalLiquidityUSD":111311},{"date":1719878400,"totalLiquidityUSD":111253},{"date":1719964800,"totalLiquidityUSD":111384},{"date":1720051200,"totalLiquidityUSD":111384},{"date":1720137600,"totalLiquidityUSD":110935},{"date":1720224000,"totalLiquidityUSD":111360},{"date":1720310400,"totalLiquidityUSD":111607},{"date":1720396800,"totalLiquidityUSD":110939},{"date":1720483200,"totalLiquidityUSD":111502},{"date":1720569600,"totalLiquidityUSD":110992},{"date":1720656000,"totalLiquidityUSD":111398},{"date":1720742400,"totalLiquidityUSD":111502},{"date":1720828800,"totalLiquidityUSD":111607},{"date":1720915200,"totalLiquidityUSD":111067},{"date":1721001600,"totalLiquidityUSD":111392},{"date":1721088000,"totalLiquidityUSD":111630},{"date":1721174400,"totalLiquidityUSD":111519},{"date":1721260800,"totalLiquidityUSD":111280},{"date":1721347200,"totalLiquidityUSD":111317},{"date":1721433600,"totalLiquidityUSD":111385},{"date":1721520000,"totalLiquidityUSD":111346},{"date":1721606400,"totalLiquidityUSD":111721},{"date":1721692800,"totalLiquidityUSD":111366},{"date":1721779200,"totalLiquidityUSD":111249},{"date":1721865600,"totalLiquidityUSD":111498},{"date":1721952000,"totalLiquidityUSD":111834},{"date":1722038400,"totalLiquidityUSD":111344},{"date":1722124800,"totalLiquidityUSD":110685},{"date":1722211200,"totalLiquidityUSD":110143},{"date":1722297600,"totalLiquidityUSD":109340},{"date":1722384000,"totalLiquidityUSD":109876},{"date":1722470400,"totalLiquidityUSD":109876},{"date":1722556800,"totalLiquidityUSD":109766},{"date":1722643200,"totalLiquidityUSD":109766},{"date":1722729600,"totalLiquidityUSD":109764},{"date":1722816000,"totalLiquidityUSD":108933},{"date":1722902400,"totalLiquidityUSD":109375},{"date":1722988800,"totalLiquidityUSD":109582},{"date":1723075200,"totalLiquidityUSD":108973},{"date":1723161600,"totalLiquidityUSD":109079},{"date":1723248000,"totalLiquidityUSD":109479},{"date":1723334400,"totalLiquidityUSD":109348},{"date":1723420800,"totalLiquidityUSD":109262},{"date":1723507200,"totalLiquidityUSD":109480},{"date":1723593600,"totalLiquidityUSD":109315},{"date":1723680000,"totalLiquidityUSD":109368},{"date":1723766400,"totalLiquidityUSD":109480},{"date":1723852800,"totalLiquidityUSD":109590},{"date":1723939200,"totalLiquidityUSD":109480},{"date":1724025600,"totalLiquidityUSD":109335},{"date":1724112000,"totalLiquidityUSD":109590},{"date":1724198400,"totalLiquidityUSD":109371},{"date":1724284800,"totalLiquidityUSD":109339},{"date":1724371200,"totalLiquidityUSD":109294},{"date":1724457600,"totalLiquidityUSD":109329},{"date":1724544000,"totalLiquidityUSD":109195},{"date":1724630400,"totalLiquidityUSD":109438},{"date":1724716800,"totalLiquidityUSD":109329},{"date":1724803200,"totalLiquidityUSD":109307},{"date":1724889600,"totalLiquidityUSD":109329},{"date":1724976000,"totalLiquidityUSD":109315},{"date":1725062400,"totalLiquidityUSD":109282},{"date":1725148800,"totalLiquidityUSD":109308},{"date":1725235200,"totalLiquidityUSD":109224},{"date":1725321600,"totalLiquidityUSD":109331},{"date":1725408000,"totalLiquidityUSD":109094},{"date":1725494400,"totalLiquidityUSD":109290},{"date":1725580800,"totalLiquidityUSD":109331},{"date":1725667200,"totalLiquidityUSD":109331},{"date":1725753600,"totalLiquidityUSD":109331},{"date":1725840000,"totalLiquidityUSD":109276},{"date":1725926400,"totalLiquidityUSD":109250},{"date":1726012800,"totalLiquidityUSD":109193},{"date":1726099200,"totalLiquidityUSD":109230},{"date":1726185600,"totalLiquidityUSD":109230},{"date":1726272000,"totalLiquidityUSD":109227},{"date":1726358400,"totalLiquidityUSD":109176},{"date":1726444800,"totalLiquidityUSD":109160},{"date":1726531200,"totalLiquidityUSD":109230},{"date":1726617600,"totalLiquidityUSD":109339},{"date":1726704000,"totalLiquidityUSD":109226},{"date":1726790400,"totalLiquidityUSD":109230},{"date":1726876800,"totalLiquidityUSD":109211},{"date":1726963200,"totalLiquidityUSD":109196},{"date":1727049600,"totalLiquidityUSD":109339},{"date":1727136000,"totalLiquidityUSD":109230},{"date":1727222400,"totalLiquidityUSD":109230},{"date":1727308800,"totalLiquidityUSD":109155},{"date":1727395200,"totalLiquidityUSD":109205},{"date":1727481600,"totalLiquidityUSD":109230},{"date":1727568000,"totalLiquidityUSD":109057},{"date":1727654400,"totalLiquidityUSD":109172},{"date":1727740800,"totalLiquidityUSD":109172},{"date":1727827200,"totalLiquidityUSD":108990},{"date":1727913600,"totalLiquidityUSD":109044},{"date":1728000000,"totalLiquidityUSD":109063},{"date":1728086400,"totalLiquidityUSD":109063},{"date":1728172800,"totalLiquidityUSD":109063},{"date":1728259200,"totalLiquidityUSD":109063},{"date":1728345600,"totalLiquidityUSD":109065},{"date":1728432000,"totalLiquidityUSD":109016},{"date":1728518400,"totalLiquidityUSD":109044},{"date":1728604800,"totalLiquidityUSD":109030},{"date":1728691200,"totalLiquidityUSD":109026},{"date":1728777600,"totalLiquidityUSD":109048},{"date":1728864000,"totalLiquidityUSD":109013},{"date":1728950400,"totalLiquidityUSD":109035},{"date":1729036800,"totalLiquidityUSD":108954},{"date":1729123200,"totalLiquidityUSD":109011},{"date":1729209600,"totalLiquidityUSD":108366},{"date":1729296000,"totalLiquidityUSD":108368},{"date":1729382400,"totalLiquidityUSD":108412},{"date":1729468800,"totalLiquidityUSD":108371},{"date":1729555200,"totalLiquidityUSD":108342},{"date":1729641600,"totalLiquidityUSD":108294},{"date":1729728000,"totalLiquidityUSD":108408},{"date":1729814400,"totalLiquidityUSD":108415},{"date":1729900800,"totalLiquidityUSD":108379},{"date":1729987200,"totalLiquidityUSD":108378},{"date":1730073600,"totalLiquidityUSD":108388},{"date":1730160000,"totalLiquidityUSD":108407},{"date":1730246400,"totalLiquidityUSD":108402},{"date":1730332800,"totalLiquidityUSD":108314},{"date":1730419200,"totalLiquidityUSD":108193},{"date":1730505600,"totalLiquidityUSD":103417},{"date":1730592000,"totalLiquidityUSD":103682},{"date":1730678400,"totalLiquidityUSD":104129},{"date":1730764800,"totalLiquidityUSD":104025},{"date":1730851200,"totalLiquidityUSD":104337},{"date":1730937600,"totalLiquidityUSD":104019},{"date":1731024000,"totalLiquidityUSD":103930},{"date":1731110400,"totalLiquidityUSD":103676},{"date":1731196800,"totalLiquidityUSD":103098},{"date":1731283200,"totalLiquidityUSD":102749},{"date":1731369600,"totalLiquidityUSD":102687},{"date":1731456000,"totalLiquidityUSD":102687},{"date":1731542400,"totalLiquidityUSD":102584},{"date":1731628800,"totalLiquidityUSD":103250},{"date":1731715200,"totalLiquidityUSD":103009},{"date":1731801600,"totalLiquidityUSD":102310},{"date":1731888000,"totalLiquidityUSD":102561},{"date":1731974400,"totalLiquidityUSD":102174},{"date":1732060800,"totalLiquidityUSD":102459},{"date":1732147200,"totalLiquidityUSD":102317},{"date":1732233600,"totalLiquidityUSD":60093},{"date":1732320000,"totalLiquidityUSD":60077},{"date":1732406400,"totalLiquidityUSD":61116},{"date":1732492800,"totalLiquidityUSD":60196},{"date":1732579200,"totalLiquidityUSD":60447},{"date":1732665600,"totalLiquidityUSD":60302},{"date":1732752000,"totalLiquidityUSD":60300},{"date":1732838400,"totalLiquidityUSD":60283},{"date":1732924800,"totalLiquidityUSD":60309},{"date":1733011200,"totalLiquidityUSD":60327},{"date":1733097600,"totalLiquidityUSD":60278},{"date":1733184000,"totalLiquidityUSD":60311},{"date":1733270400,"totalLiquidityUSD":60299},{"date":1733356800,"totalLiquidityUSD":60327},{"date":1733443200,"totalLiquidityUSD":60387},{"date":1733529600,"totalLiquidityUSD":59773},{"date":1733616000,"totalLiquidityUSD":60141},{"date":1733702400,"totalLiquidityUSD":60136},{"date":1733788800,"totalLiquidityUSD":59822},{"date":1733875200,"totalLiquidityUSD":59810},{"date":1733961600,"totalLiquidityUSD":59779},{"date":1734048000,"totalLiquidityUSD":59796},{"date":1734134400,"totalLiquidityUSD":59848},{"date":1734220800,"totalLiquidityUSD":59820},{"date":1734307200,"totalLiquidityUSD":59792},{"date":1734393600,"totalLiquidityUSD":59827},{"date":1734480000,"totalLiquidityUSD":59850},{"date":1734566400,"totalLiquidityUSD":59909},{"date":1734652800,"totalLiquidityUSD":59793},{"date":1734739200,"totalLiquidityUSD":59909},{"date":1734825600,"totalLiquidityUSD":59825},{"date":1734912000,"totalLiquidityUSD":59848},{"date":1734998400,"totalLiquidityUSD":59850},{"date":1735084800,"totalLiquidityUSD":59849},{"date":1735171200,"totalLiquidityUSD":59850},{"date":1735257600,"totalLiquidityUSD":59844},{"date":1735344000,"totalLiquidityUSD":59850},{"date":1735430400,"totalLiquidityUSD":59826},{"date":1735516800,"totalLiquidityUSD":59969},{"date":1735603200,"totalLiquidityUSD":59838},{"date":1735689600,"totalLiquidityUSD":56685},{"date":1735776000,"totalLiquidityUSD":56698},{"date":1735862400,"totalLiquidityUSD":56700},{"date":1735948800,"totalLiquidityUSD":56643},{"date":1736035200,"totalLiquidityUSD":56670},{"date":1736121600,"totalLiquidityUSD":56757},{"date":1736208000,"totalLiquidityUSD":56700},{"date":1736294400,"totalLiquidityUSD":56673},{"date":1736380800,"totalLiquidityUSD":56697},{"date":1736467200,"totalLiquidityUSD":56699},{"date":1736553600,"totalLiquidityUSD":56705},{"date":1736640000,"totalLiquidityUSD":56700},{"date":1736726400,"totalLiquidityUSD":56706},{"date":1736812800,"totalLiquidityUSD":56706},{"date":1736899200,"totalLiquidityUSD":56705},{"date":1736985600,"totalLiquidityUSD":56706},{"date":1737072000,"totalLiquidityUSD":56704},{"date":1737158400,"totalLiquidityUSD":56706},{"date":1737244800,"totalLiquidityUSD":56705},{"date":1737331200,"totalLiquidityUSD":56706},{"date":1737417600,"totalLiquidityUSD":28374},{"date":1737504000,"totalLiquidityUSD":28374},{"date":1737590400,"totalLiquidityUSD":28374},{"date":1737676800,"totalLiquidityUSD":28360},{"date":1737763200,"totalLiquidityUSD":28403},{"date":1737849600,"totalLiquidityUSD":28353},{"date":1737936000,"totalLiquidityUSD":28313},{"date":1738022400,"totalLiquidityUSD":28363},{"date":1738108800,"totalLiquidityUSD":28320},{"date":1738195200,"totalLiquidityUSD":28374},{"date":1738281600,"totalLiquidityUSD":28403},{"date":1738368000,"totalLiquidityUSD":28343},{"date":1738454400,"totalLiquidityUSD":28288},{"date":1738540800,"totalLiquidityUSD":28322},{"date":1738627200,"totalLiquidityUSD":28351},{"date":1738713600,"totalLiquidityUSD":28374},{"date":1738800000,"totalLiquidityUSD":28403},{"date":1738886400,"totalLiquidityUSD":28364},{"date":1738972800,"totalLiquidityUSD":28349},{"date":1739059200,"totalLiquidityUSD":28355},{"date":1739145600,"totalLiquidityUSD":28301},{"date":1739232000,"totalLiquidityUSD":28358},{"date":1739318400,"totalLiquidityUSD":28374},{"date":1739404800,"totalLiquidityUSD":28362},{"date":1739491200,"totalLiquidityUSD":28339},{"date":1739577600,"totalLiquidityUSD":28368},{"date":1739664000,"totalLiquidityUSD":28363},{"date":1739750400,"totalLiquidityUSD":28357},{"date":1739836800,"totalLiquidityUSD":28374},{"date":1739923200,"totalLiquidityUSD":28403},{"date":1740009600,"totalLiquidityUSD":28374},{"date":1740096000,"totalLiquidityUSD":28365},{"date":1740182400,"totalLiquidityUSD":28362},{"date":1740268800,"totalLiquidityUSD":24891},{"date":1740355200,"totalLiquidityUSD":23931},{"date":1740441600,"totalLiquidityUSD":23931},{"date":1740528000,"totalLiquidityUSD":23922},{"date":1740614400,"totalLiquidityUSD":23911},{"date":1740700800,"totalLiquidityUSD":23913},{"date":1740787200,"totalLiquidityUSD":24003},{"date":1740873600,"totalLiquidityUSD":23955},{"date":1740960000,"totalLiquidityUSD":23906},{"date":1741046400,"totalLiquidityUSD":23955},{"date":1741132800,"totalLiquidityUSD":23926},{"date":1741219200,"totalLiquidityUSD":23955},{"date":1741305600,"totalLiquidityUSD":23904},{"date":1741392000,"totalLiquidityUSD":23931},{"date":1741478400,"totalLiquidityUSD":23877},{"date":1741564800,"totalLiquidityUSD":23913},{"date":1741651200,"totalLiquidityUSD":23979},{"date":1741737600,"totalLiquidityUSD":23855},{"date":1741824000,"totalLiquidityUSD":23923},{"date":1741910400,"totalLiquidityUSD":23931},{"date":1741996800,"totalLiquidityUSD":23955},{"date":1742083200,"totalLiquidityUSD":23921},{"date":1742169600,"totalLiquidityUSD":23931},{"date":1742256000,"totalLiquidityUSD":23955},{"date":1742342400,"totalLiquidityUSD":23931},{"date":1742428800,"totalLiquidityUSD":23897},{"date":1742515200,"totalLiquidityUSD":23927},{"date":1742601600,"totalLiquidityUSD":23931},{"date":1742688000,"totalLiquidityUSD":23955},{"date":1742774400,"totalLiquidityUSD":24003},{"date":1742860800,"totalLiquidityUSD":23931},{"date":1742947200,"totalLiquidityUSD":23900},{"date":1743033600,"totalLiquidityUSD":23931},{"date":1743120000,"totalLiquidityUSD":23915},{"date":1743206400,"totalLiquidityUSD":23917},{"date":1743292800,"totalLiquidityUSD":23913},{"date":1743379200,"totalLiquidityUSD":23955},{"date":1743465600,"totalLiquidityUSD":23916},{"date":1743552000,"totalLiquidityUSD":23867},{"date":1743638400,"totalLiquidityUSD":23926},{"date":1743724800,"totalLiquidityUSD":23913},{"date":1743811200,"totalLiquidityUSD":23979},{"date":1743897600,"totalLiquidityUSD":23931},{"date":1743984000,"totalLiquidityUSD":23855},{"date":1744070400,"totalLiquidityUSD":24122},{"date":1744156800,"totalLiquidityUSD":23925},{"date":1744243200,"totalLiquidityUSD":23895},{"date":1744329600,"totalLiquidityUSD":23929},{"date":1744416000,"totalLiquidityUSD":23860},{"date":1744502400,"totalLiquidityUSD":23925},{"date":1744588800,"totalLiquidityUSD":23931},{"date":1744675200,"totalLiquidityUSD":23955},{"date":1744761600,"totalLiquidityUSD":23955},{"date":1744848000,"totalLiquidityUSD":23955},{"date":1744934400,"totalLiquidityUSD":23979},{"date":1745020800,"totalLiquidityUSD":23955},{"date":1745107200,"totalLiquidityUSD":23955},{"date":1745193600,"totalLiquidityUSD":23979},{"date":1745280000,"totalLiquidityUSD":23914},{"date":1745366400,"totalLiquidityUSD":24075},{"date":1745452800,"totalLiquidityUSD":23955},{"date":1745539200,"totalLiquidityUSD":24003},{"date":1745625600,"totalLiquidityUSD":23955},{"date":1745712000,"totalLiquidityUSD":23955},{"date":1745798400,"totalLiquidityUSD":23886},{"date":1745884800,"totalLiquidityUSD":23931},{"date":1745971200,"totalLiquidityUSD":23955},{"date":1746057600,"totalLiquidityUSD":24003},{"date":1746144000,"totalLiquidityUSD":23955},{"date":1746230400,"totalLiquidityUSD":23914},{"date":1746316800,"totalLiquidityUSD":23921},{"date":1746403200,"totalLiquidityUSD":23914},{"date":1746489600,"totalLiquidityUSD":23900},{"date":1746576000,"totalLiquidityUSD":24003},{"date":1746662400,"totalLiquidityUSD":23931},{"date":1746748800,"totalLiquidityUSD":23955},{"date":1746835200,"totalLiquidityUSD":23979},{"date":1746921600,"totalLiquidityUSD":23955},{"date":1747008000,"totalLiquidityUSD":23979},{"date":1747094400,"totalLiquidityUSD":23979},{"date":1747180800,"totalLiquidityUSD":23955},{"date":1747267200,"totalLiquidityUSD":23931},{"date":1747353600,"totalLiquidityUSD":23979},{"date":1747440000,"totalLiquidityUSD":23919},{"date":1747526400,"totalLiquidityUSD":23931},{"date":1747612800,"totalLiquidityUSD":23931},{"date":1747699200,"totalLiquidityUSD":23979},{"date":1747785600,"totalLiquidityUSD":24003},{"date":1747872000,"totalLiquidityUSD":23931},{"date":1747958400,"totalLiquidityUSD":23955},{"date":1748044800,"totalLiquidityUSD":23918},{"date":1748131200,"totalLiquidityUSD":23897},{"date":1748217600,"totalLiquidityUSD":23955},{"date":1748304000,"totalLiquidityUSD":23931},{"date":1748390400,"totalLiquidityUSD":23979},{"date":1748476800,"totalLiquidityUSD":23955},{"date":1748563200,"totalLiquidityUSD":23931},{"date":1748649600,"totalLiquidityUSD":23921},{"date":1748736000,"totalLiquidityUSD":23887},{"date":1748822400,"totalLiquidityUSD":23905},{"date":1748908800,"totalLiquidityUSD":23979},{"date":1748995200,"totalLiquidityUSD":23955},{"date":1749081600,"totalLiquidityUSD":23955},{"date":1749168000,"totalLiquidityUSD":23979},{"date":1749254400,"totalLiquidityUSD":23893},{"date":1749340800,"totalLiquidityUSD":23895},{"date":1749427200,"totalLiquidityUSD":23912},{"date":1749513600,"totalLiquidityUSD":23931},{"date":1749600000,"totalLiquidityUSD":23905},{"date":1749686400,"totalLiquidityUSD":23926},{"date":1749772800,"totalLiquidityUSD":23925},{"date":1749859200,"totalLiquidityUSD":23929},{"date":1749945600,"totalLiquidityUSD":23931},{"date":1750032000,"totalLiquidityUSD":23905},{"date":1750118400,"totalLiquidityUSD":23931},{"date":1750204800,"totalLiquidityUSD":23897},{"date":1750291200,"totalLiquidityUSD":23914},{"date":1750377600,"totalLiquidityUSD":23924},{"date":1750464000,"totalLiquidityUSD":23923},{"date":1750550400,"totalLiquidityUSD":23867},{"date":1750636800,"totalLiquidityUSD":23928},{"date":1750723200,"totalLiquidityUSD":23931},{"date":1750809600,"totalLiquidityUSD":23931},{"date":1750896000,"totalLiquidityUSD":23930},{"date":1750982400,"totalLiquidityUSD":23895},{"date":1751068800,"totalLiquidityUSD":23931},{"date":1751155200,"totalLiquidityUSD":23918},{"date":1751241600,"totalLiquidityUSD":23907},{"date":1751328000,"totalLiquidityUSD":23931},{"date":1751414400,"totalLiquidityUSD":23955},{"date":1751500800,"totalLiquidityUSD":23930},{"date":1751587200,"totalLiquidityUSD":23931},{"date":1751673600,"totalLiquidityUSD":23955},{"date":1751760000,"totalLiquidityUSD":23930},{"date":1751846400,"totalLiquidityUSD":23955},{"date":1751932800,"totalLiquidityUSD":23921},{"date":1752019200,"totalLiquidityUSD":23955},{"date":1752105600,"totalLiquidityUSD":23955},{"date":1752192000,"totalLiquidityUSD":23931},{"date":1752278400,"totalLiquidityUSD":23955},{"date":1752364800,"totalLiquidityUSD":23979},{"date":1752451200,"totalLiquidityUSD":23931},{"date":1752537600,"totalLiquidityUSD":23914},{"date":1752624000,"totalLiquidityUSD":23924},{"date":1752710400,"totalLiquidityUSD":23887},{"date":1752796800,"totalLiquidityUSD":23904},{"date":1752883200,"totalLiquidityUSD":23979},{"date":1752969600,"totalLiquidityUSD":23955},{"date":1753056000,"totalLiquidityUSD":23928},{"date":1753142400,"totalLiquidityUSD":23929},{"date":1753228800,"totalLiquidityUSD":23929},{"date":1753315200,"totalLiquidityUSD":23931},{"date":1753401600,"totalLiquidityUSD":23925},{"date":1753488000,"totalLiquidityUSD":23931},{"date":1753574400,"totalLiquidityUSD":23906},{"date":1753660800,"totalLiquidityUSD":23931},{"date":1753747200,"totalLiquidityUSD":23899},{"date":1753833600,"totalLiquidityUSD":23931},{"date":1753920000,"totalLiquidityUSD":23955},{"date":1754006400,"totalLiquidityUSD":23926},{"date":1754092800,"totalLiquidityUSD":23925},{"date":1754179200,"totalLiquidityUSD":23925},{"date":1754265600,"totalLiquidityUSD":23909},{"date":1754352000,"totalLiquidityUSD":23931},{"date":1754438400,"totalLiquidityUSD":23931},{"date":1754524800,"totalLiquidityUSD":23931},{"date":1754611200,"totalLiquidityUSD":23955},{"date":1754697600,"totalLiquidityUSD":23926},{"date":1754784000,"totalLiquidityUSD":23920},{"date":1754870400,"totalLiquidityUSD":23955},{"date":1754956800,"totalLiquidityUSD":23931},{"date":1755043200,"totalLiquidityUSD":23955},{"date":1755129600,"totalLiquidityUSD":23955},{"date":1755216000,"totalLiquidityUSD":23955},{"date":1755302400,"totalLiquidityUSD":23955},{"date":1755388800,"totalLiquidityUSD":23915},{"date":1755475200,"totalLiquidityUSD":23751},{"date":1755561600,"totalLiquidityUSD":23899},{"date":1755648000,"totalLiquidityUSD":23911},{"date":1755734400,"totalLiquidityUSD":23922},{"date":1755820800,"totalLiquidityUSD":23908},{"date":1755907200,"totalLiquidityUSD":23907},{"date":1755993600,"totalLiquidityUSD":23925},{"date":1756080000,"totalLiquidityUSD":23900},{"date":1756166400,"totalLiquidityUSD":23792},{"date":1756252800,"totalLiquidityUSD":23884},{"date":1756339200,"totalLiquidityUSD":23902},{"date":1756425600,"totalLiquidityUSD":23979},{"date":1756512000,"totalLiquidityUSD":23903},{"date":1756598400,"totalLiquidityUSD":23923},{"date":1756684800,"totalLiquidityUSD":23926},{"date":1756771200,"totalLiquidityUSD":23955},{"date":1756857600,"totalLiquidityUSD":23902},{"date":1756944000,"totalLiquidityUSD":23918},{"date":1757030400,"totalLiquidityUSD":23955},{"date":1757116800,"totalLiquidityUSD":23931},{"date":1757203200,"totalLiquidityUSD":23931},{"date":1757289600,"totalLiquidityUSD":23895},{"date":1757376000,"totalLiquidityUSD":23912},{"date":1757462400,"totalLiquidityUSD":23924},{"date":1757548800,"totalLiquidityUSD":23928},{"date":1757635200,"totalLiquidityUSD":23924},{"date":1757721600,"totalLiquidityUSD":23931},{"date":1757808000,"totalLiquidityUSD":23926},{"date":1757894400,"totalLiquidityUSD":23931},{"date":1757980800,"totalLiquidityUSD":23897},{"date":1758067200,"totalLiquidityUSD":23955},{"date":1758153600,"totalLiquidityUSD":23931},{"date":1758240000,"totalLiquidityUSD":23955},{"date":1758326400,"totalLiquidityUSD":23930},{"date":1758412800,"totalLiquidityUSD":23925},{"date":1758499200,"totalLiquidityUSD":23929},{"date":1758585600,"totalLiquidityUSD":23931},{"date":1758672000,"totalLiquidityUSD":23901},{"date":1758758400,"totalLiquidityUSD":23903},{"date":1758844800,"totalLiquidityUSD":23920},{"date":1758931200,"totalLiquidityUSD":23915},{"date":1759017600,"totalLiquidityUSD":23955},{"date":1759104000,"totalLiquidityUSD":23979},{"date":1759190400,"totalLiquidityUSD":23905},{"date":1759276800,"totalLiquidityUSD":23955},{"date":1759363200,"totalLiquidityUSD":23931},{"date":1759449600,"totalLiquidityUSD":23983},{"date":1759536000,"totalLiquidityUSD":23943},{"date":1759622400,"totalLiquidityUSD":23956},{"date":1759708800,"totalLiquidityUSD":23977},{"date":1759795200,"totalLiquidityUSD":23942},{"date":1759881600,"totalLiquidityUSD":23910},{"date":1759968000,"totalLiquidityUSD":23930},{"date":1760054400,"totalLiquidityUSD":23924},{"date":1760140800,"totalLiquidityUSD":23407},{"date":1760227200,"totalLiquidityUSD":23942},{"date":1760313600,"totalLiquidityUSD":23952},{"date":1760400000,"totalLiquidityUSD":23928},{"date":1760486400,"totalLiquidityUSD":23967},{"date":1760572800,"totalLiquidityUSD":23945},{"date":1760659200,"totalLiquidityUSD":23943},{"date":1760745600,"totalLiquidityUSD":23949},{"date":1760832000,"totalLiquidityUSD":23901},{"date":1760918400,"totalLiquidityUSD":23911},{"date":1761004800,"totalLiquidityUSD":23921},{"date":1761091200,"totalLiquidityUSD":23935},{"date":1761177600,"totalLiquidityUSD":23918},{"date":1761264000,"totalLiquidityUSD":23958},{"date":1761350400,"totalLiquidityUSD":23927},{"date":1761436800,"totalLiquidityUSD":23938},{"date":1761523200,"totalLiquidityUSD":23906},{"date":1761609600,"totalLiquidityUSD":23944},{"date":1761696000,"totalLiquidityUSD":23922},{"date":1761782400,"totalLiquidityUSD":23925},{"date":1761868800,"totalLiquidityUSD":23914},{"date":1761955200,"totalLiquidityUSD":23927},{"date":1762041600,"totalLiquidityUSD":23943},{"date":1762128000,"totalLiquidityUSD":23906},{"date":1762214400,"totalLiquidityUSD":23953},{"date":1762300800,"totalLiquidityUSD":23891},{"date":1762387200,"totalLiquidityUSD":23966},{"date":1762473600,"totalLiquidityUSD":23908},{"date":1762560000,"totalLiquidityUSD":23903},{"date":1762646400,"totalLiquidityUSD":23937},{"date":1762732800,"totalLiquidityUSD":23911},{"date":1762819200,"totalLiquidityUSD":23851},{"date":1762905600,"totalLiquidityUSD":23924},{"date":1762992000,"totalLiquidityUSD":23965},{"date":1763078400,"totalLiquidityUSD":23942},{"date":1763164800,"totalLiquidityUSD":23878},{"date":1763251200,"totalLiquidityUSD":23904},{"date":1763337600,"totalLiquidityUSD":23914},{"date":1763424000,"totalLiquidityUSD":23947},{"date":1763510400,"totalLiquidityUSD":23883},{"date":1763596800,"totalLiquidityUSD":23903},{"date":1763683200,"totalLiquidityUSD":23932},{"date":1763769600,"totalLiquidityUSD":23894},{"date":1763856000,"totalLiquidityUSD":23922},{"date":1763942400,"totalLiquidityUSD":23902},{"date":1764028800,"totalLiquidityUSD":23913},{"date":1764115200,"totalLiquidityUSD":23937},{"date":1764201600,"totalLiquidityUSD":23917},{"date":1764288000,"totalLiquidityUSD":23905},{"date":1764374400,"totalLiquidityUSD":23955},{"date":1764460800,"totalLiquidityUSD":23936},{"date":1764547200,"totalLiquidityUSD":23934},{"date":1764633600,"totalLiquidityUSD":23941},{"date":1764720000,"totalLiquidityUSD":23905},{"date":1764806400,"totalLiquidityUSD":23938},{"date":1764892800,"totalLiquidityUSD":23947},{"date":1764979200,"totalLiquidityUSD":23940},{"date":1765065600,"totalLiquidityUSD":23934},{"date":1765152000,"totalLiquidityUSD":23912},{"date":1765238400,"totalLiquidityUSD":23945},{"date":1765324800,"totalLiquidityUSD":23907},{"date":1765411200,"totalLiquidityUSD":23935},{"date":1765497600,"totalLiquidityUSD":23943},{"date":1765584000,"totalLiquidityUSD":23932},{"date":1765670400,"totalLiquidityUSD":23951},{"date":1765756800,"totalLiquidityUSD":23934},{"date":1765843200,"totalLiquidityUSD":23927},{"date":1765929600,"totalLiquidityUSD":23924},{"date":1766016000,"totalLiquidityUSD":23909},{"date":1766102400,"totalLiquidityUSD":23941},{"date":1766188800,"totalLiquidityUSD":23918},{"date":1766275200,"totalLiquidityUSD":23929},{"date":1766361600,"totalLiquidityUSD":23936},{"date":1766448000,"totalLiquidityUSD":23934},{"date":1766534400,"totalLiquidityUSD":23931},{"date":1766620800,"totalLiquidityUSD":23963},{"date":1766707200,"totalLiquidityUSD":23913},{"date":1766793600,"totalLiquidityUSD":23948},{"date":1766880000,"totalLiquidityUSD":23933},{"date":1766966400,"totalLiquidityUSD":23932},{"date":1767052800,"totalLiquidityUSD":23944},{"date":1767139200,"totalLiquidityUSD":23930},{"date":1767225600,"totalLiquidityUSD":23919},{"date":1767312000,"totalLiquidityUSD":23949},{"date":1767398400,"totalLiquidityUSD":23957},{"date":1767484800,"totalLiquidityUSD":23902},{"date":1767571200,"totalLiquidityUSD":23911},{"date":1767657600,"totalLiquidityUSD":23896},{"date":1767744000,"totalLiquidityUSD":23946},{"date":1767830400,"totalLiquidityUSD":23917},{"date":1767916800,"totalLiquidityUSD":23882},{"date":1768003200,"totalLiquidityUSD":23921},{"date":1768089600,"totalLiquidityUSD":23937},{"date":1768176000,"totalLiquidityUSD":23938},{"date":1768262400,"totalLiquidityUSD":23928},{"date":1768348800,"totalLiquidityUSD":23918},{"date":1768435200,"totalLiquidityUSD":23929},{"date":1768521600,"totalLiquidityUSD":23945},{"date":1768608000,"totalLiquidityUSD":23934},{"date":1768694400,"totalLiquidityUSD":23947},{"date":1768780800,"totalLiquidityUSD":23709},{"date":1768867200,"totalLiquidityUSD":23932},{"date":1768953600,"totalLiquidityUSD":23876},{"date":1769040000,"totalLiquidityUSD":23927},{"date":1769126400,"totalLiquidityUSD":23941},{"date":1769212800,"totalLiquidityUSD":23916},{"date":1769299200,"totalLiquidityUSD":23920},{"date":1769385600,"totalLiquidityUSD":23933},{"date":1769472000,"totalLiquidityUSD":23935},{"date":1769558400,"totalLiquidityUSD":23922},{"date":1769644800,"totalLiquidityUSD":23910},{"date":1769731200,"totalLiquidityUSD":23914},{"date":1769817600,"totalLiquidityUSD":23927},{"date":1769904000,"totalLiquidityUSD":23909},{"date":1769990400,"totalLiquidityUSD":23887},{"date":1770076800,"totalLiquidityUSD":23978},{"date":1770163200,"totalLiquidityUSD":23899},{"date":1770249600,"totalLiquidityUSD":23904},{"date":1770336000,"totalLiquidityUSD":24172},{"date":1770422400,"totalLiquidityUSD":23909},{"date":1770508800,"totalLiquidityUSD":23960},{"date":1770595200,"totalLiquidityUSD":23884},{"date":1770681600,"totalLiquidityUSD":23973},{"date":1770768000,"totalLiquidityUSD":23920},{"date":1770854400,"totalLiquidityUSD":23957},{"date":1770940800,"totalLiquidityUSD":23885},{"date":1771027200,"totalLiquidityUSD":23948},{"date":1771113600,"totalLiquidityUSD":23949},{"date":1771200000,"totalLiquidityUSD":23928},{"date":1771286400,"totalLiquidityUSD":23908},{"date":1771372800,"totalLiquidityUSD":23939},{"date":1771459200,"totalLiquidityUSD":23924},{"date":1771545600,"totalLiquidityUSD":23923},{"date":1771632000,"totalLiquidityUSD":23959},{"date":1771718400,"totalLiquidityUSD":23929},{"date":1771804800,"totalLiquidityUSD":23925},{"date":1771891200,"totalLiquidityUSD":23901},{"date":1771977600,"totalLiquidityUSD":23973},{"date":1772064000,"totalLiquidityUSD":23937},{"date":1772150400,"totalLiquidityUSD":23950},{"date":1772236800,"totalLiquidityUSD":23935},{"date":1772323200,"totalLiquidityUSD":23939},{"date":1772409600,"totalLiquidityUSD":23927},{"date":1772496000,"totalLiquidityUSD":23938},{"date":1772582400,"totalLiquidityUSD":23919},{"date":1772668800,"totalLiquidityUSD":23940},{"date":1772755200,"totalLiquidityUSD":23955},{"date":1772841600,"totalLiquidityUSD":23963},{"date":1772928000,"totalLiquidityUSD":23928},{"date":1773014400,"totalLiquidityUSD":23994},{"date":1773100800,"totalLiquidityUSD":23903},{"date":1773187200,"totalLiquidityUSD":23937},{"date":1773273600,"totalLiquidityUSD":23932},{"date":1773360000,"totalLiquidityUSD":23938},{"date":1773446400,"totalLiquidityUSD":23969},{"date":1773532800,"totalLiquidityUSD":23921},{"date":1773619200,"totalLiquidityUSD":23937},{"date":1773705600,"totalLiquidityUSD":23935},{"date":1773792000,"totalLiquidityUSD":23938},{"date":1773878400,"totalLiquidityUSD":23948},{"date":1773964800,"totalLiquidityUSD":23959},{"date":1774051200,"totalLiquidityUSD":23965},{"date":1774137600,"totalLiquidityUSD":23798},{"date":1774224000,"totalLiquidityUSD":23922},{"date":1774310400,"totalLiquidityUSD":23946},{"date":1774396800,"totalLiquidityUSD":23957},{"date":1774483200,"totalLiquidityUSD":23926},{"date":1774569600,"totalLiquidityUSD":23940},{"date":1774656000,"totalLiquidityUSD":23940},{"date":1774742400,"totalLiquidityUSD":23919},{"date":1774828800,"totalLiquidityUSD":23952},{"date":1774915200,"totalLiquidityUSD":23940},{"date":1775001600,"totalLiquidityUSD":23925},{"date":1775088000,"totalLiquidityUSD":23967},{"date":1775174400,"totalLiquidityUSD":23943},{"date":1775260800,"totalLiquidityUSD":23939},{"date":1775347200,"totalLiquidityUSD":23950},{"date":1775433600,"totalLiquidityUSD":23962},{"date":1775520000,"totalLiquidityUSD":24040},{"date":1775606400,"totalLiquidityUSD":24139},{"date":1775692800,"totalLiquidityUSD":23924},{"date":1775779200,"totalLiquidityUSD":23967},{"date":1775865600,"totalLiquidityUSD":23936},{"date":1775952000,"totalLiquidityUSD":23953},{"date":1776038400,"totalLiquidityUSD":23949},{"date":1776124800,"totalLiquidityUSD":24154},{"date":1776211200,"totalLiquidityUSD":23915},{"date":1776297600,"totalLiquidityUSD":23925},{"date":1776384000,"totalLiquidityUSD":23960},{"date":1776470400,"totalLiquidityUSD":23898},{"date":1776556800,"totalLiquidityUSD":23912},{"date":1776643200,"totalLiquidityUSD":23919},{"date":1776729600,"totalLiquidityUSD":23908},{"date":1776816000,"totalLiquidityUSD":23923},{"date":1776902400,"totalLiquidityUSD":23927},{"date":1776988800,"totalLiquidityUSD":23936},{"date":1777075200,"totalLiquidityUSD":23941},{"date":1777161600,"totalLiquidityUSD":23898},{"date":1777248000,"totalLiquidityUSD":23932},{"date":1777334400,"totalLiquidityUSD":23950},{"date":1777420800,"totalLiquidityUSD":23912},{"date":1777507200,"totalLiquidityUSD":23915},{"date":1777593600,"totalLiquidityUSD":23921},{"date":1777680000,"totalLiquidityUSD":23926},{"date":1777766400,"totalLiquidityUSD":23900},{"date":1777852800,"totalLiquidityUSD":23914},{"date":1777939200,"totalLiquidityUSD":23901},{"date":1778025600,"totalLiquidityUSD":23934},{"date":1778112000,"totalLiquidityUSD":23923},{"date":1778198400,"totalLiquidityUSD":23924},{"date":1778284800,"totalLiquidityUSD":23937},{"date":1778371200,"totalLiquidityUSD":23902},{"date":1778457600,"totalLiquidityUSD":23952},{"date":1778544000,"totalLiquidityUSD":23919},{"date":1778630400,"totalLiquidityUSD":23899},{"date":1778716800,"totalLiquidityUSD":23941},{"date":1778803200,"totalLiquidityUSD":23938},{"date":1778889600,"totalLiquidityUSD":23919},{"date":1778976000,"totalLiquidityUSD":23933},{"date":1779062400,"totalLiquidityUSD":23907},{"date":1779148800,"totalLiquidityUSD":23926},{"date":1779235200,"totalLiquidityUSD":23922},{"date":1779321600,"totalLiquidityUSD":23948},{"date":1779408000,"totalLiquidityUSD":23941},{"date":1779494400,"totalLiquidityUSD":23962},{"date":1779580800,"totalLiquidityUSD":23911},{"date":1779667200,"totalLiquidityUSD":23920},{"date":1779753600,"totalLiquidityUSD":23899},{"date":1779840000,"totalLiquidityUSD":23910},{"date":1779926400,"totalLiquidityUSD":23938},{"date":1780012800,"totalLiquidityUSD":23926},{"date":1780099200,"totalLiquidityUSD":23963},{"date":1780185600,"totalLiquidityUSD":23909},{"date":1780272000,"totalLiquidityUSD":23923},{"date":1780358400,"totalLiquidityUSD":23937},{"date":1780444800,"totalLiquidityUSD":23948},{"date":1780531200,"totalLiquidityUSD":23939},{"date":1780617600,"totalLiquidityUSD":23889},{"date":1780704000,"totalLiquidityUSD":23958},{"date":1780790400,"totalLiquidityUSD":23950},{"date":1780876800,"totalLiquidityUSD":23968},{"date":1780963200,"totalLiquidityUSD":23925},{"date":1781049600,"totalLiquidityUSD":23898},{"date":1781136000,"totalLiquidityUSD":23940},{"date":1781222400,"totalLiquidityUSD":23924},{"date":1781308800,"totalLiquidityUSD":23910},{"date":1781395200,"totalLiquidityUSD":23928},{"date":1781481600,"totalLiquidityUSD":23938},{"date":1781568000,"totalLiquidityUSD":23905},{"date":1781654400,"totalLiquidityUSD":23912},{"date":1781740800,"totalLiquidityUSD":23965},{"date":1781827200,"totalLiquidityUSD":23927},{"date":1781913600,"totalLiquidityUSD":23915},{"date":1782000000,"totalLiquidityUSD":23903},{"date":1782086400,"totalLiquidityUSD":23974},{"date":1782172800,"totalLiquidityUSD":23948},{"date":1782259200,"totalLiquidityUSD":23956},{"date":1782345600,"totalLiquidityUSD":23945},{"date":1782432000,"totalLiquidityUSD":23890},{"date":1782518400,"totalLiquidityUSD":23956},{"date":1782604800,"totalLiquidityUSD":23915},{"date":1782691200,"totalLiquidityUSD":23898},{"date":1782777600,"totalLiquidityUSD":23885},{"date":1782864000,"totalLiquidityUSD":23936},{"date":1782950400,"totalLiquidityUSD":23929},{"date":1783036800,"totalLiquidityUSD":23930},{"date":1783123200,"totalLiquidityUSD":23925},{"date":1783209600,"totalLiquidityUSD":23874},{"date":1783296000,"totalLiquidityUSD":23908},{"date":1783382400,"totalLiquidityUSD":23912},{"date":1783468800,"totalLiquidityUSD":23880},{"date":1783555200,"totalLiquidityUSD":24011},{"date":1783641600,"totalLiquidityUSD":23958},{"date":1783728000,"totalLiquidityUSD":23915},{"date":1783814400,"totalLiquidityUSD":23961},{"date":1783900800,"totalLiquidityUSD":23952},{"date":1783987200,"totalLiquidityUSD":23923},{"date":1784073600,"totalLiquidityUSD":23933},{"date":1784160000,"totalLiquidityUSD":23930},{"date":1784246400,"totalLiquidityUSD":23893},{"date":1784332800,"totalLiquidityUSD":23954},{"date":1784419200,"totalLiquidityUSD":23969},{"date":1784505600,"totalLiquidityUSD":23943},{"date":1784592000,"totalLiquidityUSD":23908},{"date":1784678400,"totalLiquidityUSD":23956},{"date":1784764800,"totalLiquidityUSD":23929},{"date":1784851200,"totalLiquidityUSD":23924},{"date":1784937600,"totalLiquidityUSD":23943},{"date":1785024000,"totalLiquidityUSD":23972},{"date":1785110400,"totalLiquidityUSD":23930},{"date":1785196800,"totalLiquidityUSD":23913},{"date":1785283200,"totalLiquidityUSD":23954},{"date":1785369600,"totalLiquidityUSD":23938},{"date":1785456000,"totalLiquidityUSD":23881},{"date":1785542400,"totalLiquidityUSD":23920},{"date":1785628800,"totalLiquidityUSD":23968},{"date":1785715200,"totalLiquidityUSD":23899},{"date":1785801600,"totalLiquidityUSD":23927},{"date":1785888000,"totalLiquidityUSD":23901},{"date":1785974400,"totalLiquidityUSD":23585},{"date":1786060800,"totalLiquidityUSD":23802},{"date":1786147200,"totalLiquidityUSD":23775},{"date":1786233600,"totalLiquidityUSD":24430},{"date":1786320000,"totalLiquidityUSD":23957},{"date":1786406400,"totalLiquidityUSD":23855},{"date":1786492800,"totalLiquidityUSD":24062},{"date":1786579200,"totalLiquidityUSD":24193},{"date":1786665600,"totalLiquidityUSD":24017},{"date":1786752000,"totalLiquidityUSD":24040},{"date":1786838400,"totalLiquidityUSD":23945},{"date":1786924800,"totalLiquidityUSD":23929},{"date":1787011200,"totalLiquidityUSD":28298},{"date":1787097600,"totalLiquidityUSD":28300},{"date":1787184000,"totalLiquidityUSD":28299},{"date":1787270400,"totalLiquidityUSD":28301},{"date":1787356800,"totalLiquidityUSD":28305},{"date":1787443200,"totalLiquidityUSD":28303},{"date":1787529600,"totalLiquidityUSD":28305},{"date":1787616000,"totalLiquidityUSD":382},{"date":1787702400,"totalLiquidityUSD":382},{"date":1787788800,"totalLiquidityUSD":382},{"date":1787875200,"totalLiquidityUSD":382},{"date":1787961600,"totalLiquidityUSD":382},{"date":1788048000,"totalLiquidityUSD":382},{"date":1788134400,"totalLiquidityUSD":382},{"date":1788220800,"totalLiquidityUSD":382},{"date":1788307200,"totalLiquidityUSD":382},{"date":1788393600,"totalLiquidityUSD":382},{"date":1788480000,"totalLiquidityUSD":382},{"date":1788566400,"totalLiquidityUSD":382},{"date":1788652800,"totalLiquidityUSD":382},{"date":1788739200,"totalLiquidityUSD":382},{"date":1788825600,"totalLiquidityUSD":382},{"date":1788912000,"totalLiquidityUSD":382},{"date":1788998400,"totalLiquidityUSD":382},{"date":1789084800,"totalLiquidityUSD":382},{"date":1789171200,"totalLiquidityUSD":382},{"date":1789257600,"totalLiquidityUSD":382},{"date":1789344000,"totalLiquidityUSD":382},{"date":1789430400,"totalLiquidityUSD":382},{"date":1789516800,"totalLiquidityUSD":382},{"date":1789603200,"totalLiquidityUSD":382},{"date":1789689600,"totalLiquidityUSD":382},{"date":1789776000,"totalLiquidityUSD":382},{"date":1789862400,"totalLiquidityUSD":382},{"date":1789948800,"totalLiquidityUSD":382},{"date":1790035200,"totalLiquidityUSD":382},{"date":1790121600,"totalLiquidityUSD":382},{"date":1790208000,"totalLiquidityUSD":382},{"date":1790294400,"totalLiquidityUSD":382},{"date":1790380800,"totalLiquidityUSD":379},{"date":1790467200,"totalLiquidityUSD":378},{"date":1790553600,"totalLiquidityUSD":378},{"date":1790640000,"totalLiquidityUSD":378},{"date":1790726400,"totalLiquidityUSD":378},{"date":1790812800,"totalLiquidityUSD":378},{"date":1790899200,"totalLiquidityUSD":378},{"date":1790985600,"totalLiquidityUSD":379},{"date":1791072000,"totalLiquidityUSD":379},{"date":1791158400,"totalLiquidityUSD":379},{"date":1791244800,"totalLiquidityUSD":379},{"date":1791331200,"totalLiquidityUSD":379},{"date":1791417600,"totalLiquidityUSD":378},{"date":1791504000,"totalLiquidityUSD":378},{"date":1791590400,"totalLiquidityUSD":378},{"date":1791676800,"totalLiquidityUSD":378},{"date":1791763200,"totalLiquidityUSD":378},{"date":1791849600,"totalLiquidityUSD":378},{"date":1791936000,"totalLiquidityUSD":378},{"date":1792022400,"totalLiquidityUSD":378},{"date":1792108800,"totalLiquidityUSD":379},{"date":1792195200,"totalLiquidityUSD":379},{"date":1792281600,"totalLiquidityUSD":379},{"date":1792368000,"totalLiquidityUSD":379},{"date":1792454400,"totalLiquidityUSD":380},{"date":1792540800,"totalLiquidityUSD":379},{"date":1792627200,"totalLiquidityUSD":379},{"date":1792713600,"totalLiquidityUSD":379},{"date":1792800000,"totalLiquidityUSD":379},{"date":1792886400,"totalLiquidityUSD":379},{"date":1792972800,"totalLiquidityUSD":379},{"date":1793059200,"totalLiquidityUSD":379},{"date":1793145600,"totalLiquidityUSD":379},{"date":1793232000,"totalLiquidityUSD":379},{"date":1793318400,"totalLiquidityUSD":379},{"date":1793404800,"totalLiquidityUSD":379},{"date":1793491200,"totalLiquidityUSD":380},{"date":1793577600,"totalLiquidityUSD":379},{"date":1793664000,"totalLiquidityUSD":336},{"date":1793750400,"totalLiquidityUSD":336},{"date":1793836800,"totalLiquidityUSD":336},{"date":1793923200,"totalLiquidityUSD":336},{"date":1794009600,"totalLiquidityUSD":336},{"date":1794014495,"totalLiquidityUSD":336}],"tokensInUsd":[{"date":1701561600,"tokens":{"USDC":62067.22421}},{"date":1701648000,"tokens":{"USDC":63362.26484}},{"date":1701734400,"tokens":{"USDC":65067.43652}},{"date":1701820800,"tokens":{"USDC":67539.84161}},{"date":1701907200,"tokens":{"USDC":66598.90161}},{"date":1701993600,"tokens":{"USDC":65572.06985}},{"date":1702080000,"tokens":{"USDC":65581.12004}},{"date":1702166400,"tokens":{"USDC":66421.99818}},{"date":1702252800,"tokens":{"USDC":97573.62744}},{"date":1702339200,"tokens":{"USDC":101554.71633}},{"date":1702425600,"tokens":{"USDC":105642.238}},{"date":1702512000,"tokens":{"USDC":105673.20286}},{"date":1702598400,"tokens":{"USDC":105893.98282}},{"date":1702684800,"tokens":{"USDC":106008.80932}},{"date":1702771200,"tokens":{"USDC":106015.36093}},{"date":1702857600,"tokens":{"USDC":106212.89241}},{"date":1702944000,"tokens":{"USDC":105856.61124}},{"date":1703030400,"tokens":{"USDC":105741.5521}},{"date":1703116800,"tokens":{"USDC":105957.98563}},{"date":1703203200,"tokens":{"USDC":106308.6247}},{"date":1703289600,"tokens":{"USDC":106375.44296}},{"date":1703376000,"tokens":{"USDC":107314.13313}},{"date":1703462400,"tokens":{"USDC":106649.09928}},{"date":1703548800,"tokens":{"USDC":106653.1253}},{"date":1703635200,"tokens":{"USDC":106668.13453}},{"date":1703721600,"tokens":{"USDC":106802.28132}},{"date":1703808000,"tokens":{"USDC":106545.29589}},{"date":1703894400,"tokens":{"USDC":106687.97028}},{"date":1703980800,"tokens":{"USDC":106468.05212}},{"date":1704067200,"tokens":{"USDC":106690.19186}},{"date":1704153600,"tokens":{"USDC":106700.20186}},{"date":1704240000,"tokens":{"USDC":106700.20186}},{"date":1704326400,"tokens":{"USDC":106709.06564}},{"date":1704412800,"tokens":{"USDC":106629.9109}},{"date":1704499200,"tokens":{"USDC":106789.73913}},{"date":1704585600,"tokens":{"USDC":106789.81397}},{"date":1704672000,"tokens":{"USDC":106702.78027}},{"date":1704758400,"tokens":{"USDC":106547.68507}},{"date":1704844800,"tokens":{"USDC":106794.77063}},{"date":1704931200,"tokens":{"USDC":107008.36017}},{"date":1705017600,"tokens":{"USDC":106794.96155}},{"date":1705104000,"tokens":{"USDC":106714.33135}},{"date":1705190400,"tokens":{"USDC":106795.27663}},{"date":1705276800,"tokens":{"USDC":106711.94073}},{"date":1705363200,"tokens":{"USDC":106787.98062}},{"date":1705449600,"tokens":{"USDC":106797.20901}},{"date":1705536000,"tokens":{"USDC":106797.6362}},{"date":1705622400,"tokens":{"USDC":106797.6362}},{"date":1705708800,"tokens":{"USDC":106797.6362}},{"date":1705795200,"tokens":{"USDC":106732.11928}},{"date":1705881600,"tokens":{"USDC":106705.20531}},{"date":1705968000,"tokens":{"USDC":106801.43341}},{"date":1706054400,"tokens":{"USDC":105664.23659}},{"date":1706140800,"tokens":{"USDC":105508.95977}},{"date":1706227200,"tokens":{"USDC":106323.90643}},{"date":1706313600,"tokens":{"USDC":106313.99067}},{"date":1706400000,"tokens":{"USDC":106278.18335}},{"date":1706486400,"tokens":{"USDC":106366.4279}},{"date":1706572800,"tokens":{"USDC":106366.4279}},{"date":1706659200,"tokens":{"USDC":103862.78556}},{"date":1706745600,"tokens":{"USDC":103897.27945}},{"date":1706832000,"tokens":{"USDC":103855.26144}},{"date":1706918400,"tokens":{"USDC":103921.45941}},{"date":1707004800,"tokens":{"USDC":103921.47139}},{"date":1707091200,"tokens":{"USDC":103868.26359}},{"date":1707177600,"tokens":{"USDC":104025.39286}},{"date":1707264000,"tokens":{"USDC":103921.47139}},{"date":1707350400,"tokens":{"USDC":103921.47139}},{"date":1707436800,"tokens":{"USDC":101712.34508}},{"date":1707523200,"tokens":{"USDC":101568.50038}},{"date":1707609600,"tokens":{"USDC":101703.8419}},{"date":1707696000,"tokens":{"USDC":101503.74093}},{"date":1707782400,"tokens":{"USDC":101829.55675}},{"date":1707868800,"tokens":{"USDC":103509.07938}},{"date":1707955200,"tokens":{"USDC":103495.20916}},{"date":1708041600,"tokens":{"USDC":103456.18624}},{"date":1708128000,"tokens":{"USDC":103487.65298}},{"date":1708214400,"tokens":{"USDC":103492.80889}},{"date":1708300800,"tokens":{"USDC":103159.35273}},{"date":1708387200,"tokens":{"USDC":102940.97115}},{"date":1708473600,"tokens":{"USDC":102947.86251}},{"date":1708560000,"tokens":{"USDC":103072.06024}},{"date":1708646400,"tokens":{"USDC":102969.10313}},{"date":1708732800,"tokens":{"USDC":103072.07224}},{"date":1708819200,"tokens":{"USDC":102843.98949}},{"date":1708905600,"tokens":{"USDC":102860.77349}},{"date":1708992000,"tokens":{"USDC":102499.36282}},{"date":1709078400,"tokens":{"USDC":102912.3408}},{"date":1709164800,"tokens":{"USDC":102756.97212}},{"date":1709251200,"tokens":{"USDC":103064.31175}},{"date":1709337600,"tokens":{"USDC":102852.53222}},{"date":1709424000,"tokens":{"USDC":101957.01992}},{"date":1709510400,"tokens":{"USDC":101980.68582}},{"date":1709596800,"tokens":{"USDC":102425.04451}},{"date":1709683200,"tokens":{"USDC":102605.35366}},{"date":1709769600,"tokens":{"USDC":101675.61842}},{"date":1709856000,"tokens":{"USDC":101607.29241}},{"date":1709942400,"tokens":{"USDC":101675.61842}},{"date":1710028800,"tokens":{"USDC":101516.59775}},{"date":1710115200,"tokens":{"USDC":102195.13469}},{"date":1710201600,"tokens":{"USDC":101284.82176}},{"date":1710288000,"tokens":{"USDC":101835.91266}},{"date":1710374400,"tokens":{"USDC":101852.39183}},{"date":1710460800,"tokens":{"USDC":101766.63211}},{"date":1710547200,"tokens":{"USDC":101685.81964}},{"date":1710633600,"tokens":{"USDC":101816.41431}},{"date":1710720000,"tokens":{"USDC":101765.28114}},{"date":1710806400,"tokens":{"USDC":101422.06871}},{"date":1710892800,"tokens":{"USDC":107489.85913}},{"date":1710979200,"tokens":{"USDC":107201.40486}},{"date":1711065600,"tokens":{"USDC":107131.99586}},{"date":1711152000,"tokens":{"USDC":107388.45565}},{"date":1711238400,"tokens":{"USDC":107303.00099}},{"date":1711324800,"tokens":{"USDC":107307.80226}},{"date":1711411200,"tokens":{"USDC":111970.20401}},{"date":1711497600,"tokens":{"USDC":116911.94739}},{"date":1711584000,"tokens":{"USDC":111919.0568}},{"date":1711670400,"tokens":{"USDC":112533.05458}},{"date":1711756800,"tokens":{"USDC":112309.59985}},{"date":1711843200,"tokens":{"USDC":116306.09253}},{"date":1711929600,"tokens":{"USDC":114934.98849}},{"date":1712016000,"tokens":{"USDC":115508.51638}},{"date":1712102400,"tokens":{"USDC":114650.1819}},{"date":1712188800,"tokens":{"USDC":115279.22796}},{"date":1712275200,"tokens":{"USDC":114451.05714}},{"date":1712361600,"tokens":{"USDC":114820.95698}},{"date":1712448000,"tokens":{"USDC":115165.22369}},{"date":1712534400,"tokens":{"USDC":114822.77575}},{"date":1712620800,"tokens":{"USDC":115166.89996}},{"date":1712707200,"tokens":{"USDC":114321.75103}},{"date":1712793600,"tokens":{"USDC":114372.82281}},{"date":1712880000,"tokens":{"USDC":114722.37111}},{"date":1712966400,"tokens":{"USDC":113674.29867}},{"date":1713052800,"tokens":{"USDC":114091.05459}},{"date":1713139200,"tokens":{"USDC":115763.30575}},{"date":1713225600,"tokens":{"USDC":114503.79154}},{"date":1713312000,"tokens":{"USDC":114638.37216}},{"date":1713398400,"tokens":{"USDC":114281.85567}},{"date":1713484800,"tokens":{"USDC":114639.81064}},{"date":1713571200,"tokens":{"USDC":114462.98824}},{"date":1713657600,"tokens":{"USDC":114456.09687}},{"date":1713744000,"tokens":{"USDC":115233.17626}},{"date":1713830400,"tokens":{"USDC":114547.90086}},{"date":1713916800,"tokens":{"USDC":115137.71197}},{"date":1714003200,"tokens":{"USDC":115254.28886}},{"date":1714089600,"tokens":{"USDC":114367.55007}},{"date":1714176000,"tokens":{"USDC":115255.6204}},{"date":1714262400,"tokens":{"USDC":114912.52072}},{"date":1714348800,"tokens":{"USDC":114067.57572}},{"date":1714435200,"tokens":{"USDC":114683.38309}},{"date":1714521600,"tokens":{"USDC":114563.27971}},{"date":1714608000,"tokens":{"USDC":114556.17628}},{"date":1714694400,"tokens":{"USDC":114002.82212}},{"date":1714780800,"tokens":{"USDC":115245.74612}},{"date":1714867200,"tokens":{"USDC":114904.83954}},{"date":1714953600,"tokens":{"USDC":114630.08573}},{"date":1715040000,"tokens":{"USDC":115195.0242}},{"date":1715126400,"tokens":{"USDC":114593.2969}},{"date":1715212800,"tokens":{"USDC":115079.43183}},{"date":1715299200,"tokens":{"USDC":114869.75939}},{"date":1715385600,"tokens":{"USDC":114833.07793}},{"date":1715472000,"tokens":{"USDC":114988.88788}},{"date":1715558400,"tokens":{"USDC":115218.86565}},{"date":1715644800,"tokens":{"USDC":114917.12227}},{"date":1715731200,"tokens":{"USDC":114968.00869}},{"date":1715817600,"tokens":{"USDC":114770.07547}},{"date":1715904000,"tokens":{"USDC":115163.78959}},{"date":1715990400,"tokens":{"USDC":115284.569}},{"date":1716076800,"tokens":{"USDC":115058.44574}},{"date":1716163200,"tokens":{"USDC":115058.44574}},{"date":1716249600,"tokens":{"USDC":116207.88076}},{"date":1716336000,"tokens":{"USDC":114915.68617}},{"date":1716422400,"tokens":{"USDC":114765.59518}},{"date":1716508800,"tokens":{"USDC":115039.61525}},{"date":1716595200,"tokens":{"USDC":115154.53994}},{"date":1716681600,"tokens":{"USDC":114819.70505}},{"date":1716768000,"tokens":{"USDC":114909.67533}},{"date":1716854400,"tokens":{"USDC":114625.45678}},{"date":1716940800,"tokens":{"USDC":115521.4225}},{"date":1717027200,"tokens":{"USDC":115024.88339}},{"date":1717113600,"tokens":{"USDC":114734.00574}},{"date":1717200000,"tokens":{"USDC":113980.79188}},{"date":1717286400,"tokens":{"USDC":115077.52073}},{"date":1717372800,"tokens":{"USDC":114364.49812}},{"date":1717459200,"tokens":{"USDC":111556.60591}},{"date":1717545600,"tokens":{"USDC":111597.44737}},{"date":1717632000,"tokens":{"USDC":110561.21572}},{"date":1717718400,"tokens":{"USDC":110876.24034}},{"date":1717804800,"tokens":{"USDC":111044.95405}},{"date":1717891200,"tokens":{"USDC":110810.99897}},{"date":1717977600,"tokens":{"USDC":111060.88596}},{"date":1718064000,"tokens":{"USDC":110912.87583}},{"date":1718150400,"tokens":{"USDC":111153.50485}},{"date":1718236800,"tokens":{"USDC":111153.50485}},{"date":1718323200,"tokens":{"USDC":110704.33404}},{"date":1718409600,"tokens":{"USDC":110593.7403}},{"date":1718496000,"tokens":{"USDC":110917.60678}},{"date":1718582400,"tokens":{"USDC":110585.84923}},{"date":1718668800,"tokens":{"USDC":110478.47037}},{"date":1718755200,"tokens":{"USDC":111028.19262}},{"date":1718841600,"tokens":{"USDC":110591.84923}},{"date":1718928000,"tokens":{"USDC":110402.47521}},{"date":1719014400,"tokens":{"USDC":110693.55076}},{"date":1719100800,"tokens":{"USDC":110693.55076}},{"date":1719187200,"tokens":{"USDC":110098.15838}},{"date":1719273600,"tokens":{"USDC":111025.50889}},{"date":1719360000,"tokens":{"USDC":110496.70015}},{"date":1719446400,"tokens":{"USDC":110536.73126}},{"date":1719532800,"tokens":{"USDC":110589.17619}},{"date":1719619200,"tokens":{"USDC":110564.18304}},{"date":1719705600,"tokens":{"USDC":111236.51676}},{"date":1719792000,"tokens":{"USDC":111311.46679}},{"date":1719878400,"tokens":{"USDC":111253.19651}},{"date":1719964800,"tokens":{"USDC":111384.89892}},{"date":1720051200,"tokens":{"USDC":111384.89892}},{"date":1720137600,"tokens":{"USDC":110935.01532}},{"date":1720224000,"tokens":{"USDC":111360.83979}},{"date":1720310400,"tokens":{"USDC":111607.66872}},{"date":1720396800,"tokens":{"USDC":110939.66854}},{"date":1720483200,"tokens":{"USDC":111502.31741}},{"date":1720569600,"tokens":{"USDC":110992.98879}},{"date":1720656000,"tokens":{"USDC":111398.92648}},{"date":1720742400,"tokens":{"USDC":111502.36538}},{"date":1720828800,"tokens":{"USDC":111607.65569}},{"date":1720915200,"tokens":{"USDC":111067.28451}},{"date":1721001600,"tokens":{"USDC":111392.88592}},{"date":1721088000,"tokens":{"USDC":111630.50129}},{"date":1721174400,"tokens":{"USDC":111519.0936}},{"date":1721260800,"tokens":{"USDC":111280.5433}},{"date":1721347200,"tokens":{"USDC":111317.63451}},{"date":1721433600,"tokens":{"USDC":111385.02245}},{"date":1721520000,"tokens":{"USDC":111346.03202}},{"date":1721606400,"tokens":{"USDC":111721.18352}},{"date":1721692800,"tokens":{"USDC":111366.08169}},{"date":1721779200,"tokens":{"USDC":111249.81007}},{"date":1721865600,"tokens":{"USDC":111498.42594}},{"date":1721952000,"tokens":{"USDC":111834.58773}},{"date":1722038400,"tokens":{"USDC":111344.75511}},{"date":1722124800,"tokens":{"USDC":110685.67706}},{"date":1722211200,"tokens":{"USDC":110143.38339}},{"date":1722297600,"tokens":{"USDC":109340.08276}},{"date":1722384000,"tokens":{"USDC":109876.40254}},{"date":1722470400,"tokens":{"USDC":109876.40254}},{"date":1722556800,"tokens":{"USDC":109766.6359}},{"date":1722643200,"tokens":{"USDC":109766.6359}},{"date":1722729600,"tokens":{"USDC":109764.51467}},{"date":1722816000,"tokens":{"USDC":108933.08622}},{"date":1722902400,"tokens":{"USDC":109375.21222}},{"date":1722988800,"tokens":{"USDC":109582.79495}},{"date":1723075200,"tokens":{"USDC":108973.52774}},{"date":1723161600,"tokens":{"USDC":109079.4129}},{"date":1723248000,"tokens":{"USDC":109479.04971}},{"date":1723334400,"tokens":{"USDC":109348.57169}},{"date":1723420800,"tokens":{"USDC":109262.38838}},{"date":1723507200,"tokens":{"USDC":109480.79113}},{"date":1723593600,"tokens":{"USDC":109315.74966}},{"date":1723680000,"tokens":{"USDC":109368.90417}},{"date":1723766400,"tokens":{"USDC":109480.79113}},{"date":1723852800,"tokens":{"USDC":109590.16255}},{"date":1723939200,"tokens":{"USDC":109480.79113}},{"date":1724025600,"tokens":{"USDC":109335.43652}},{"date":1724112000,"tokens":{"USDC":109590.23669}},{"date":1724198400,"tokens":{"USDC":109371.6937}},{"date":1724284800,"tokens":{"USDC":109339.6478}},{"date":1724371200,"tokens":{"USDC":109294.53805}},{"date":1724457600,"tokens":{"USDC":109329.63286}},{"date":1724544000,"tokens":{"USDC":109195.92272}},{"date":1724630400,"tokens":{"USDC":109438.96249}},{"date":1724716800,"tokens":{"USDC":109329.63286}},{"date":1724803200,"tokens":{"USDC":109307.11096}},{"date":1724889600,"tokens":{"USDC":109329.63286}},{"date":1724976000,"tokens":{"USDC":109315.63867}},{"date":1725062400,"tokens":{"USDC":109282.51179}},{"date":1725148800,"tokens":{"USDC":109308.53224}},{"date":1725235200,"tokens":{"USDC":109224.78574}},{"date":1725321600,"tokens":{"USDC":109331.63286}},{"date":1725408000,"tokens":{"USDC":109094.49255}},{"date":1725494400,"tokens":{"USDC":109290.85216}},{"date":1725580800,"tokens":{"USDC":109331.63286}},{"date":1725667200,"tokens":{"USDC":109331.4126}},{"date":1725753600,"tokens":{"USDC":109331.4126}},{"date":1725840000,"tokens":{"USDC":109276.84082}},{"date":1725926400,"tokens":{"USDC":109250.16518}},{"date":1726012800,"tokens":{"USDC":109193.23273}},{"date":1726099200,"tokens":{"USDC":109230.04325}},{"date":1726185600,"tokens":{"USDC":109230.08325}},{"date":1726272000,"tokens":{"USDC":109227.57096}},{"date":1726358400,"tokens":{"USDC":109176.56051}},{"date":1726444800,"tokens":{"USDC":109160.94061}},{"date":1726531200,"tokens":{"USDC":109230.08325}},{"date":1726617600,"tokens":{"USDC":109339.31333}},{"date":1726704000,"tokens":{"USDC":109226.69712}},{"date":1726790400,"tokens":{"USDC":109230.08325}},{"date":1726876800,"tokens":{"USDC":109211.84183}},{"date":1726963200,"tokens":{"USDC":109196.11269}},{"date":1727049600,"tokens":{"USDC":109339.31333}},{"date":1727136000,"tokens":{"USDC":109230.08325}},{"date":1727222400,"tokens":{"USDC":109230.08325}},{"date":1727308800,"tokens":{"USDC":109155.26064}},{"date":1727395200,"tokens":{"USDC":109205.28802}},{"date":1727481600,"tokens":{"USDC":109230.08325}},{"date":1727568000,"tokens":{"USDC":109057.42427}},{"date":1727654400,"tokens":{"USDC":109172.9229}},{"date":1727740800,"tokens":{"USDC":109172.9229}},{"date":1727827200,"tokens":{"USDC":108990.67719}},{"date":1727913600,"tokens":{"USDC":109044.55473}},{"date":1728000000,"tokens":{"USDC":109063.85904}},{"date":1728086400,"tokens":{"USDC":109063.86126}},{"date":1728172800,"tokens":{"USDC":109063.86126}},{"date":1728259200,"tokens":{"USDC":109063.86126}},{"date":1728345600,"tokens":{"USDC":109065.86126}},{"date":1728432000,"tokens":{"USDC":109016.67256}},{"date":1728518400,"tokens":{"USDC":109044.92061}},{"date":1728604800,"tokens":{"USDC":109030.08766}},{"date":1728691200,"tokens":{"USDC":109026.81568}},{"date":1728777600,"tokens":{"USDC":109048.84699}},{"date":1728864000,"tokens":{"USDC":109013.94591}},{"date":1728950400,"tokens":{"USDC":109035.21375}},{"date":1729036800,"tokens":{"USDC":108954.39595}},{"date":1729123200,"tokens":{"USDC":109011.00113}},{"date":1729209600,"tokens":{"USDC":108366.52187}},{"date":1729296000,"tokens":{"USDC":108368.85319}},{"date":1729382400,"tokens":{"USDC":108412.01055}},{"date":1729468800,"tokens":{"USDC":108371.35397}},{"date":1729555200,"tokens":{"USDC":108342.18965}},{"date":1729641600,"tokens":{"USDC":108294.9196}},{"date":1729728000,"tokens":{"USDC":108408.21593}},{"date":1729814400,"tokens":{"USDC":108415.69674}},{"date":1729900800,"tokens":{"USDC":108379.37687}},{"date":1729987200,"tokens":{"USDC":108378.65516}},{"date":1730073600,"tokens":{"USDC":108388.62863}},{"date":1730160000,"tokens":{"USDC":108407.27468}},{"date":1730246400,"tokens":{"USDC":108402.17954}},{"date":1730332800,"tokens":{"USDC":108314.04442}},{"date":1730419200,"tokens":{"USDC":108193.56089}},{"date":1730505600,"tokens":{"USDC":103417.487}},{"date":1730592000,"tokens":{"USDC":103682.78487}},{"date":1730678400,"tokens":{"USDC":104129.32282}},{"date":1730764800,"tokens":{"USDC":104025.29752}},{"date":1730851200,"tokens":{"USDC":104337.37341}},{"date":1730937600,"tokens":{"USDC":104019.68015}},{"date":1731024000,"tokens":{"USDC":103930.32242}},{"date":1731110400,"tokens":{"USDC":103676.58452}},{"date":1731196800,"tokens":{"USDC":103098.35674}},{"date":1731283200,"tokens":{"USDC":102749.74333}},{"date":1731369600,"tokens":{"USDC":102687.30114}},{"date":1731456000,"tokens":{"USDC":102687.30114}},{"date":1731542400,"tokens":{"USDC":102584.71642}},{"date":1731628800,"tokens":{"USDC":103250.96147}},{"date":1731715200,"tokens":{"USDC":103009.40489}},{"date":1731801600,"tokens":{"USDC":102310.11668}},{"date":1731888000,"tokens":{"USDC":102561.60756}},{"date":1731974400,"tokens":{"USDC":102174.18672}},{"date":1732060800,"tokens":{"USDC":102459.25067}},{"date":1732147200,"tokens":{"USDC":102317.48637}},{"date":1732233600,"tokens":{"USDC":60093.62059}},{"date":1732320000,"tokens":{"USDC":60077.45003}},{"date":1732406400,"tokens":{"USDC":61116.17523}},{"date":1732492800,"tokens":{"USDC":60196.44813}},{"date":1732579200,"tokens":{"USDC":60447.71032}},{"date":1732665600,"tokens":{"USDC":60302.08081}},{"date":1732752000,"tokens":{"USDC":60300.09002}},{"date":1732838400,"tokens":{"USDC":60283.13811}},{"date":1732924800,"tokens":{"USDC":60309.56136}},{"date":1733011200,"tokens":{"USDC":60327.05621}},{"date":1733097600,"tokens":{"USDC":60278.49293}},{"date":1733184000,"tokens":{"USDC":60311.25052}},{"date":1733270400,"tokens":{"USDC":60299.90903}},{"date":1733356800,"tokens":{"USDC":60327.05621}},{"date":1733443200,"tokens":{"USDC":60387.38327}},{"date":1733529600,"tokens":{"USDC":59773.99265}},{"date":1733616000,"tokens":{"USDC":60141.32652}},{"date":1733702400,"tokens":{"USDC":60136.33329}},{"date":1733788800,"tokens":{"USDC":59822.78623}},{"date":1733875200,"tokens":{"USDC":59810.63667}},{"date":1733961600,"tokens":{"USDC":59779.27523}},{"date":1734048000,"tokens":{"USDC":59796.63175}},{"date":1734134400,"tokens":{"USDC":59848.04297}},{"date":1734220800,"tokens":{"USDC":59820.93088}},{"date":1734307200,"tokens":{"USDC":59792.08314}},{"date":1734393600,"tokens":{"USDC":59827.51439}},{"date":1734480000,"tokens":{"USDC":59850.07787}},{"date":1734566400,"tokens":{"USDC":59909.92795}},{"date":1734652800,"tokens":{"USDC":59793.99835}},{"date":1734739200,"tokens":{"USDC":59909.92795}},{"date":1734825600,"tokens":{"USDC":59825.24009}},{"date":1734912000,"tokens":{"USDC":59848.40207}},{"date":1734998400,"tokens":{"USDC":59850.07787}},{"date":1735084800,"tokens":{"USDC":59849.53922}},{"date":1735171200,"tokens":{"USDC":59850.07787}},{"date":1735257600,"tokens":{"USDC":59844.81106}},{"date":1735344000,"tokens":{"USDC":59850.07787}},{"date":1735430400,"tokens":{"USDC":59826.37724}},{"date":1735516800,"tokens":{"USDC":59969.77803}},{"date":1735603200,"tokens":{"USDC":59838.10785}},{"date":1735689600,"tokens":{"USDC":56685.60443}},{"date":1735776000,"tokens":{"USDC":56698.81566}},{"date":1735862400,"tokens":{"USDC":56700.57338}},{"date":1735948800,"tokens":{"USDC":56643.3058}},{"date":1736035200,"tokens":{"USDC":56670.86228}},{"date":1736121600,"tokens":{"USDC":56757.27395}},{"date":1736208000,"tokens":{"USDC":56700.57338}},{"date":1736294400,"tokens":{"USDC":56673.58391}},{"date":1736380800,"tokens":{"USDC":56697.00124}},{"date":1736467200,"tokens":{"USDC":56699.77957}},{"date":1736553600,"tokens":{"USDC":56705.65944}},{"date":1736640000,"tokens":{"USDC":56700.95279}},{"date":1736726400,"tokens":{"USDC":56706.11309}},{"date":1736812800,"tokens":{"USDC":56706.05639}},{"date":1736899200,"tokens":{"USDC":56705.88627}},{"date":1736985600,"tokens":{"USDC":56706.51004}},{"date":1737072000,"tokens":{"USDC":56704.52531}},{"date":1737158400,"tokens":{"USDC":56706.51004}},{"date":1737244800,"tokens":{"USDC":56705.14908}},{"date":1737331200,"tokens":{"USDC":56706.51004}},{"date":1737417600,"tokens":{"USDC":28374.78329}},{"date":1737504000,"tokens":{"USDC":28374.69817}},{"date":1737590400,"tokens":{"USDC":28374.86842}},{"date":1737676800,"tokens":{"USDC":28360.31211}},{"date":1737763200,"tokens":{"USDC":28403.24328}},{"date":1737849600,"tokens":{"USDC":28353.58726}},{"date":1737936000,"tokens":{"USDC":28313.18145}},{"date":1738022400,"tokens":{"USDC":28363.34822}},{"date":1738108800,"tokens":{"USDC":28320.58729}},{"date":1738195200,"tokens":{"USDC":28374.86842}},{"date":1738281600,"tokens":{"USDC":28403.24328}},{"date":1738368000,"tokens":{"USDC":28343.62769}},{"date":1738454400,"tokens":{"USDC":28288.94931}},{"date":1738540800,"tokens":{"USDC":28322.68703}},{"date":1738627200,"tokens":{"USDC":28351.34565}},{"date":1738713600,"tokens":{"USDC":28374.86842}},{"date":1738800000,"tokens":{"USDC":28403.24328}},{"date":1738886400,"tokens":{"USDC":28364.88046}},{"date":1738972800,"tokens":{"USDC":28349.95528}},{"date":1739059200,"tokens":{"USDC":28355.71538}},{"date":1739145600,"tokens":{"USDC":28301.34913}},{"date":1739232000,"tokens":{"USDC":28358.69474}},{"date":1739318400,"tokens":{"USDC":28374.86842}},{"date":1739404800,"tokens":{"USDC":28362.09973}},{"date":1739491200,"tokens":{"USDC":28339.03096}},{"date":1739577600,"tokens":{"USDC":28368.25707}},{"date":1739664000,"tokens":{"USDC":28363.37659}},{"date":1739750400,"tokens":{"USDC":28357.02062}},{"date":1739836800,"tokens":{"USDC":28374.86842}},{"date":1739923200,"tokens":{"USDC":28403.24328}},{"date":1740009600,"tokens":{"USDC":28374.86842}},{"date":1740096000,"tokens":{"USDC":28365.58983}},{"date":1740182400,"tokens":{"USDC":28362.18485}},{"date":1740268800,"tokens":{"USDC":24891.90072}},{"date":1740355200,"tokens":{"USDC":23931.41635}},{"date":1740441600,"tokens":{"USDC":23931.41635}},{"date":1740528000,"tokens":{"USDC":23922.0831}},{"date":1740614400,"tokens":{"USDC":23911.24217}},{"date":1740700800,"tokens":{"USDC":23913.97035}},{"date":1740787200,"tokens":{"USDC":24003.2106}},{"date":1740873600,"tokens":{"USDC":23955.34777}},{"date":1740960000,"tokens":{"USDC":23906.33623}},{"date":1741046400,"tokens":{"USDC":23955.34777}},{"date":1741132800,"tokens":{"USDC":23926.63007}},{"date":1741219200,"tokens":{"USDC":23955.34777}},{"date":1741305600,"tokens":{"USDC":23904.44565}},{"date":1741392000,"tokens":{"USDC":23931.41635}},{"date":1741478400,"tokens":{"USDC":23877.90571}},{"date":1741564800,"tokens":{"USDC":23913.85069}},{"date":1741651200,"tokens":{"USDC":23979.27918}},{"date":1741737600,"tokens":{"USDC":23855.69735}},{"date":1741824000,"tokens":{"USDC":23923.94975}},{"date":1741910400,"tokens":{"USDC":23931.41635}},{"date":1741996800,"tokens":{"USDC":23955.34777}},{"date":1742083200,"tokens":{"USDC":23921.29336}},{"date":1742169600,"tokens":{"USDC":23931.41635}},{"date":1742256000,"tokens":{"USDC":23955.34777}},{"date":1742342400,"tokens":{"USDC":23931.41635}},{"date":1742428800,"tokens":{"USDC":23897.96023}},{"date":1742515200,"tokens":{"USDC":23927.61126}},{"date":1742601600,"tokens":{"USDC":23931.41635}},{"date":1742688000,"tokens":{"USDC":23955.34777}},{"date":1742774400,"tokens":{"USDC":24003.2106}},{"date":1742860800,"tokens":{"USDC":23931.41635}},{"date":1742947200,"tokens":{"USDC":23900.73628}},{"date":1743033600,"tokens":{"USDC":23931.27276}},{"date":1743120000,"tokens":{"USDC":23915.52589}},{"date":1743206400,"tokens":{"USDC":23917.5122}},{"date":1743292800,"tokens":{"USDC":23913.20454}},{"date":1743379200,"tokens":{"USDC":23955.34777}},{"date":1743465600,"tokens":{"USDC":23916.88998}},{"date":1743552000,"tokens":{"USDC":23867.51947}},{"date":1743638400,"tokens":{"USDC":23926.654}},{"date":1743724800,"tokens":{"USDC":23913.75497}},{"date":1743811200,"tokens":{"USDC":23979.27918}},{"date":1743897600,"tokens":{"USDC":23931.41635}},{"date":1743984000,"tokens":{"USDC":23855.17086}},{"date":1744070400,"tokens":{"USDC":24122.86768}},{"date":1744156800,"tokens":{"USDC":23925.12239}},{"date":1744243200,"tokens":{"USDC":23895.08846}},{"date":1744329600,"tokens":{"USDC":23929.52577}},{"date":1744416000,"tokens":{"USDC":23860.50757}},{"date":1744502400,"tokens":{"USDC":23925.57709}},{"date":1744588800,"tokens":{"USDC":23931.41635}},{"date":1744675200,"tokens":{"USDC":23955.34777}},{"date":1744761600,"tokens":{"USDC":23955.34777}},{"date":1744848000,"tokens":{"USDC":23955.34777}},{"date":1744934400,"tokens":{"USDC":23979.27918}},{"date":1745020800,"tokens":{"USDC":23955.34777}},{"date":1745107200,"tokens":{"USDC":23955.34777}},{"date":1745193600,"tokens":{"USDC":23979.27918}},{"date":1745280000,"tokens":{"USDC":23914.83188}},{"date":1745366400,"tokens":{"USDC":24075.00485}},{"date":1745452800,"tokens":{"USDC":23955.34777}},{"date":1745539200,"tokens":{"USDC":24003.2106}},{"date":1745625600,"tokens":{"USDC":23955.34777}},{"date":1745712000,"tokens":{"USDC":23955.34777}},{"date":1745798400,"tokens":{"USDC":23886.92785}},{"date":1745884800,"tokens":{"USDC":23931.41635}},{"date":1745971200,"tokens":{"USDC":23955.34777}},{"date":1746057600,"tokens":{"USDC":24003.2106}},{"date":1746144000,"tokens":{"USDC":23955.34777}},{"date":1746230400,"tokens":{"USDC":23914.92761}},{"date":1746316800,"tokens":{"USDC":23921.79592}},{"date":1746403200,"tokens":{"USDC":23914.06608}},{"date":1746489600,"tokens":{"USDC":23900.11406}},{"date":1746576000,"tokens":{"USDC":24003.2106}},{"date":1746662400,"tokens":{"USDC":23931.41635}},{"date":1746748800,"tokens":{"USDC":23955.34777}},{"date":1746835200,"tokens":{"USDC":23979.27918}},{"date":1746921600,"tokens":{"USDC":23955.34777}},{"date":1747008000,"tokens":{"USDC":23979.27918}},{"date":1747094400,"tokens":{"USDC":23979.27918}},{"date":1747180800,"tokens":{"USDC":23955.34777}},{"date":1747267200,"tokens":{"USDC":23931.41635}},{"date":1747353600,"tokens":{"USDC":23979.27918}},{"date":1747440000,"tokens":{"USDC":23919.66603}},{"date":1747526400,"tokens":{"USDC":23931.41635}},{"date":1747612800,"tokens":{"USDC":23931.41635}},{"date":1747699200,"tokens":{"USDC":23979.27918}},{"date":1747785600,"tokens":{"USDC":24003.2106}},{"date":1747872000,"tokens":{"USDC":23931.41635}},{"date":1747958400,"tokens":{"USDC":23955.34777}},{"date":1748044800,"tokens":{"USDC":23918.25407}},{"date":1748131200,"tokens":{"USDC":23897.26622}},{"date":1748217600,"tokens":{"USDC":23955.34777}},{"date":1748304000,"tokens":{"USDC":23931.41635}},{"date":1748390400,"tokens":{"USDC":23979.27918}},{"date":1748476800,"tokens":{"USDC":23955.34777}},{"date":1748563200,"tokens":{"USDC":23931.41635}},{"date":1748649600,"tokens":{"USDC":23921.48481}},{"date":1748736000,"tokens":{"USDC":23887.52613}},{"date":1748822400,"tokens":{"USDC":23905.16359}},{"date":1748908800,"tokens":{"USDC":23979.27918}},{"date":1748995200,"tokens":{"USDC":23955.34777}},{"date":1749081600,"tokens":{"USDC":23955.34777}},{"date":1749168000,"tokens":{"USDC":23979.27918}},{"date":1749254400,"tokens":{"USDC":23893.89189}},{"date":1749340800,"tokens":{"USDC":23895.92606}},{"date":1749427200,"tokens":{"USDC":23912.60626}},{"date":1749513600,"tokens":{"USDC":23931.41635}},{"date":1749600000,"tokens":{"USDC":23905.13966}},{"date":1749686400,"tokens":{"USDC":23926.60614}},{"date":1749772800,"tokens":{"USDC":23925.84033}},{"date":1749859200,"tokens":{"USDC":23929.98047}},{"date":1749945600,"tokens":{"USDC":23931.41635}},{"date":1750032000,"tokens":{"USDC":23905.37897}},{"date":1750118400,"tokens":{"USDC":23931.41635}},{"date":1750204800,"tokens":{"USDC":23897.64912}},{"date":1750291200,"tokens":{"USDC":23914.40111}},{"date":1750377600,"tokens":{"USDC":23924.9788}},{"date":1750464000,"tokens":{"USDC":23923.04036}},{"date":1750550400,"tokens":{"USDC":23867.80665}},{"date":1750636800,"tokens":{"USDC":23928.90355}},{"date":1750723200,"tokens":{"USDC":23931.41635}},{"date":1750809600,"tokens":{"USDC":23931.41635}},{"date":1750896000,"tokens":{"USDC":23930.81807}},{"date":1750982400,"tokens":{"USDC":23895.13632}},{"date":1751068800,"tokens":{"USDC":23931.41635}},{"date":1751155200,"tokens":{"USDC":23918.75663}},{"date":1751241600,"tokens":{"USDC":23907.41314}},{"date":1751328000,"tokens":{"USDC":23931.41635}},{"date":1751414400,"tokens":{"USDC":23955.34777}},{"date":1751500800,"tokens":{"USDC":23930.21978}},{"date":1751587200,"tokens":{"USDC":23931.41635}},{"date":1751673600,"tokens":{"USDC":23955.34777}},{"date":1751760000,"tokens":{"USDC":23930.88986}},{"date":1751846400,"tokens":{"USDC":23955.34777}},{"date":1751932800,"tokens":{"USDC":23921.41302}},{"date":1752019200,"tokens":{"USDC":23955.34777}},{"date":1752105600,"tokens":{"USDC":23955.34777}},{"date":1752192000,"tokens":{"USDC":23931.41635}},{"date":1752278400,"tokens":{"USDC":23955.34777}},{"date":1752364800,"tokens":{"USDC":23979.27918}},{"date":1752451200,"tokens":{"USDC":23931.41635}},{"date":1752537600,"tokens":{"USDC":23914.13787}},{"date":1752624000,"tokens":{"USDC":23924.78735}},{"date":1752710400,"tokens":{"USDC":23887.90904}},{"date":1752796800,"tokens":{"USDC":23904.32599}},{"date":1752883200,"tokens":{"USDC":23979.27918}},{"date":1752969600,"tokens":{"USDC":23955.34777}},{"date":1753056000,"tokens":{"USDC":23928.42492}},{"date":1753142400,"tokens":{"USDC":23929.95654}},{"date":1753228800,"tokens":{"USDC":23929.40611}},{"date":1753315200,"tokens":{"USDC":23931.41635}},{"date":1753401600,"tokens":{"USDC":23925.38564}},{"date":1753488000,"tokens":{"USDC":23931.41635}},{"date":1753574400,"tokens":{"USDC":23906.71913}},{"date":1753660800,"tokens":{"USDC":23931.41635}},{"date":1753747200,"tokens":{"USDC":23899.1568}},{"date":1753833600,"tokens":{"USDC":23931.41635}},{"date":1753920000,"tokens":{"USDC":23955.34777}},{"date":1754006400,"tokens":{"USDC":23926.98904}},{"date":1754092800,"tokens":{"USDC":23925.4335}},{"date":1754179200,"tokens":{"USDC":23925.8164}},{"date":1754265600,"tokens":{"USDC":23909.32765}},{"date":1754352000,"tokens":{"USDC":23931.41635}},{"date":1754438400,"tokens":{"USDC":23931.41635}},{"date":1754524800,"tokens":{"USDC":23931.41635}},{"date":1754611200,"tokens":{"USDC":23955.34777}},{"date":1754697600,"tokens":{"USDC":23926.63007}},{"date":1754784000,"tokens":{"USDC":23920.14465}},{"date":1754870400,"tokens":{"USDC":23955.34777}},{"date":1754956800,"tokens":{"USDC":23931.29669}},{"date":1755043200,"tokens":{"USDC":23955.34777}},{"date":1755129600,"tokens":{"USDC":23955.34777}},{"date":1755216000,"tokens":{"USDC":23955.34777}},{"date":1755302400,"tokens":{"USDC":23955.34777}},{"date":1755388800,"tokens":{"USDC":23915.66948}},{"date":1755475200,"tokens":{"USDC":23751.28458}},{"date":1755561600,"tokens":{"USDC":23899.49184}},{"date":1755648000,"tokens":{"USDC":23911.17037}},{"date":1755734400,"tokens":{"USDC":23922.48993}},{"date":1755820800,"tokens":{"USDC":23908.63364}},{"date":1755907200,"tokens":{"USDC":23907.12596}},{"date":1755993600,"tokens":{"USDC":23925.14632}},{"date":1756080000,"tokens":{"USDC":23900.01833}},{"date":1756166400,"tokens":{"USDC":23792.54234}},{"date":1756252800,"tokens":{"USDC":23884.6783}},{"date":1756339200,"tokens":{"USDC":23902.98583}},{"date":1756425600,"tokens":{"USDC":23979.27918}},{"date":1756512000,"tokens":{"USDC":23903.99095}},{"date":1756598400,"tokens":{"USDC":23923.51898}},{"date":1756684800,"tokens":{"USDC":23926.39075}},{"date":1756771200,"tokens":{"USDC":23955.34777}},{"date":1756857600,"tokens":{"USDC":23902.22002}},{"date":1756944000,"tokens":{"USDC":23918.08655}},{"date":1757030400,"tokens":{"USDC":23955.34777}},{"date":1757116800,"tokens":{"USDC":23931.41635}},{"date":1757203200,"tokens":{"USDC":23931.41635}},{"date":1757289600,"tokens":{"USDC":23895.85427}},{"date":1757376000,"tokens":{"USDC":23912.77378}},{"date":1757462400,"tokens":{"USDC":23924.90701}},{"date":1757548800,"tokens":{"USDC":23928.49672}},{"date":1757635200,"tokens":{"USDC":23924.28479}},{"date":1757721600,"tokens":{"USDC":23931.41635}},{"date":1757808000,"tokens":{"USDC":23926.10358}},{"date":1757894400,"tokens":{"USDC":23931.41635}},{"date":1757980800,"tokens":{"USDC":23897.67305}},{"date":1758067200,"tokens":{"USDC":23955.34777}},{"date":1758153600,"tokens":{"USDC":23931.41635}},{"date":1758240000,"tokens":{"USDC":23955.34777}},{"date":1758326400,"tokens":{"USDC":23930.88986}},{"date":1758412800,"tokens":{"USDC":23925.28991}},{"date":1758499200,"tokens":{"USDC":23929.88474}},{"date":1758585600,"tokens":{"USDC":23931.41635}},{"date":1758672000,"tokens":{"USDC":23901.83712}},{"date":1758758400,"tokens":{"USDC":23903.99095}},{"date":1758844800,"tokens":{"USDC":23920.45576}},{"date":1758931200,"tokens":{"USDC":23915.31051}},{"date":1759017600,"tokens":{"USDC":23955.34777}},{"date":1759104000,"tokens":{"USDC":23979.27918}},{"date":1759190400,"tokens":{"USDC":23905.80974}},{"date":1759276800,"tokens":{"USDC":23955.34777}},{"date":1759363200,"tokens":{"USDC":23931.41635}},{"date":1759449600,"tokens":{"USDC":23983.59933}},{"date":1759536000,"tokens":{"USDC":23943.23541}},{"date":1759622400,"tokens":{"USDC":23956.59361}},{"date":1759708800,"tokens":{"USDC":23977.80195}},{"date":1759795200,"tokens":{"USDC":23942.90224}},{"date":1759881600,"tokens":{"USDC":23910.95666}},{"date":1759968000,"tokens":{"USDC":23930.47358}},{"date":1760054400,"tokens":{"USDC":23924.90855}},{"date":1760140800,"tokens":{"USDC":23407.95407}},{"date":1760227200,"tokens":{"USDC":23942.84142}},{"date":1760313600,"tokens":{"USDC":23952.20339}},{"date":1760400000,"tokens":{"USDC":23928.12495}},{"date":1760486400,"tokens":{"USDC":23967.71724}},{"date":1760572800,"tokens":{"USDC":23945.41755}},{"date":1760659200,"tokens":{"USDC":23943.4071}},{"date":1760745600,"tokens":{"USDC":23949.76503}},{"date":1760832000,"tokens":{"USDC":23901.21468}},{"date":1760918400,"tokens":{"USDC":23911.03032}},{"date":1761004800,"tokens":{"USDC":23921.33466}},{"date":1761091200,"tokens":{"USDC":23935.54098}},{"date":1761177600,"tokens":{"USDC":23918.57674}},{"date":1761264000,"tokens":{"USDC":23958.45449}},{"date":1761350400,"tokens":{"USDC":23927.39496}},{"date":1761436800,"tokens":{"USDC":23938.25393}},{"date":1761523200,"tokens":{"USDC":23906.72291}},{"date":1761609600,"tokens":{"USDC":23944.27491}},{"date":1761696000,"tokens":{"USDC":23922.61638}},{"date":1761782400,"tokens":{"USDC":23925.36596}},{"date":1761868800,"tokens":{"USDC":23914.68941}},{"date":1761955200,"tokens":{"USDC":23927.4272}},{"date":1762041600,"tokens":{"USDC":23943.2218}},{"date":1762128000,"tokens":{"USDC":23906.22008}},{"date":1762214400,"tokens":{"USDC":23953.5735}},{"date":1762300800,"tokens":{"USDC":23891.99068}},{"date":1762387200,"tokens":{"USDC":23966.45027}},{"date":1762473600,"tokens":{"USDC":23908.80975}},{"date":1762560000,"tokens":{"USDC":23903.002}},{"date":1762646400,"tokens":{"USDC":23937.65755}},{"date":1762732800,"tokens":{"USDC":23911.1463}},{"date":1762819200,"tokens":{"USDC":23851.51651}},{"date":1762905600,"tokens":{"USDC":23924.87253}},{"date":1762992000,"tokens":{"USDC":23965.49944}},{"date":1763078400,"tokens":{"USDC":23942.76267}},{"date":1763164800,"tokens":{"USDC":23878.85834}},{"date":1763251200,"tokens":{"USDC":23904.93818}},{"date":1763337600,"tokens":{"USDC":23914.31133}},{"date":1763424000,"tokens":{"USDC":23947.3837}},{"date":1763510400,"tokens":{"USDC":23883.18696}},{"date":1763596800,"tokens":{"USDC":23903.17728}},{"date":1763683200,"tokens":{"USDC":23932.55035}},{"date":1763769600,"tokens":{"USDC":23894.31209}},{"date":1763856000,"tokens":{"USDC":23922.38822}},{"date":1763942400,"tokens":{"USDC":23902.40113}},{"date":1764028800,"tokens":{"USDC":23913.40871}},{"date":1764115200,"tokens":{"USDC":23937.30614}},{"date":1764201600,"tokens":{"USDC":23917.02631}},{"date":1764288000,"tokens":{"USDC":23905.7165}},{"date":1764374400,"tokens":{"USDC":23955.02672}},{"date":1764460800,"tokens":{"USDC":23936.77232}},{"date":1764547200,"tokens":{"USDC":23934.9116}},{"date":1764633600,"tokens":{"USDC":23941.5898}},{"date":1764720000,"tokens":{"USDC":23905.82347}},{"date":1764806400,"tokens":{"USDC":23938.57403}},{"date":1764892800,"tokens":{"USDC":23947.30102}},{"date":1764979200,"tokens":{"USDC":23940.1625}},{"date":1765065600,"tokens":{"USDC":23934.64053}},{"date":1765152000,"tokens":{"USDC":23912.92893}},{"date":1765238400,"tokens":{"USDC":23945.46217}},{"date":1765324800,"tokens":{"USDC":23907.4033}},{"date":1765411200,"tokens":{"USDC":23935.31554}},{"date":1765497600,"tokens":{"USDC":23943.08704}},{"date":1765584000,"tokens":{"USDC":23932.35145}},{"date":1765670400,"tokens":{"USDC":23951.36999}},{"date":1765756800,"tokens":{"USDC":23934.26506}},{"date":1765843200,"tokens":{"USDC":23927.91584}},{"date":1765929600,"tokens":{"USDC":23924.32307}},{"date":1766016000,"tokens":{"USDC":23909.32754}},{"date":1766102400,"tokens":{"USDC":23941.04692}},{"date":1766188800,"tokens":{"USDC":23918.54119}},{"date":1766275200,"tokens":{"USDC":23929.2628}},{"date":1766361600,"tokens":{"USDC":23936.12605}},{"date":1766448000,"tokens":{"USDC":23934.26161}},{"date":1766534400,"tokens":{"USDC":23931.2413}},{"date":1766620800,"tokens":{"USDC":23963.43095}},{"date":1766707200,"tokens":{"USDC":23913.63534}},{"date":1766793600,"tokens":{"USDC":23948.73184}},{"date":1766880000,"tokens":{"USDC":23933.13484}},{"date":1766966400,"tokens":{"USDC":23932.28118}},{"date":1767052800,"tokens":{"USDC":23944.57414}},{"date":1767139200,"tokens":{"USDC":23930.99918}},{"date":1767225600,"tokens":{"USDC":23919.7314}},{"date":1767312000,"tokens":{"USDC":23949.85588}},{"date":1767398400,"tokens":{"USDC":23957.40513}},{"date":1767484800,"tokens":{"USDC":23902.27208}},{"date":1767571200,"tokens":{"USDC":23911.97462}},{"date":1767657600,"tokens":{"USDC":23896.18712}},{"date":1767744000,"tokens":{"USDC":23946.24811}},{"date":1767830400,"tokens":{"USDC":23917.67824}},{"date":1767916800,"tokens":{"USDC":23882.20219}},{"date":1768003200,"tokens":{"USDC":23921.80712}},{"date":1768089600,"tokens":{"USDC":23937.25839}},{"date":1768176000,"tokens":{"USDC":23938.15055}},{"date":1768262400,"tokens":{"USDC":23928.39879}},{"date":1768348800,"tokens":{"USDC":23918.87919}},{"date":1768435200,"tokens":{"USDC":23929.41387}},{"date":1768521600,"tokens":{"USDC":23945.92989}},{"date":1768608000,"tokens":{"USDC":23934.2202}},{"date":1768694400,"tokens":{"USDC":23947.54516}},{"date":1768780800,"tokens":{"USDC":23709.29913}},{"date":1768867200,"tokens":{"USDC":23932.1907}},{"date":1768953600,"tokens":{"USDC":23876.77305}},{"date":1769040000,"tokens":{"USDC":23927.48292}},{"date":1769126400,"tokens":{"USDC":23941.43865}},{"date":1769212800,"tokens":{"USDC":23916.43483}},{"date":1769299200,"tokens":{"USDC":23920.72024}},{"date":1769385600,"tokens":{"USDC":23933.24409}},{"date":1769472000,"tokens":{"USDC":23935.36074}},{"date":1769558400,"tokens":{"USDC":23922.94904}},{"date":1769644800,"tokens":{"USDC":23910.92561}},{"date":1769731200,"tokens":{"USDC":23914.65362}},{"date":1769817600,"tokens":{"USDC":23927.91648}},{"date":1769904000,"tokens":{"USDC":23909.76048}},{"date":1769990400,"tokens":{"USDC":23887.0819}},{"date":1770076800,"tokens":{"USDC":23978.03599}},{"date":1770163200,"tokens":{"USDC":23899.24139}},{"date":1770249600,"tokens":{"USDC":23904.24932}},{"date":1770336000,"tokens":{"USDC":24172.207}},{"date":1770422400,"tokens":{"USDC":23909.04339}},{"date":1770508800,"tokens":{"USDC":23960.30391}},{"date":1770595200,"tokens":{"USDC":23884.89022}},{"date":1770681600,"tokens":{"USDC":23973.44346}},{"date":1770768000,"tokens":{"USDC":23920.26559}},{"date":1770854400,"tokens":{"USDC":23957.0468}},{"date":1770940800,"tokens":{"USDC":23885.83116}},{"date":1771027200,"tokens":{"USDC":23948.15352}},{"date":1771113600,"tokens":{"USDC":23949.89412}},{"date":1771200000,"tokens":{"USDC":23928.5119}},{"date":1771286400,"tokens":{"USDC":23908.1674}},{"date":1771372800,"tokens":{"USDC":23939.06383}},{"date":1771459200,"tokens":{"USDC":23924.8247}},{"date":1771545600,"tokens":{"USDC":23923.95478}},{"date":1771632000,"tokens":{"USDC":23959.50276}},{"date":1771718400,"tokens":{"USDC":23929.49893}},{"date":1771804800,"tokens":{"USDC":23925.9527}},{"date":1771891200,"tokens":{"USDC":23901.79987}},{"date":1771977600,"tokens":{"USDC":23973.95734}},{"date":1772064000,"tokens":{"USDC":23937.09518}},{"date":1772150400,"tokens":{"USDC":23950.9856}},{"date":1772236800,"tokens":{"USDC":23935.02257}},{"date":1772323200,"tokens":{"USDC":23939.18889}},{"date":1772409600,"tokens":{"USDC":23927.66055}},{"date":1772496000,"tokens":{"USDC":23938.81322}},{"date":1772582400,"tokens":{"USDC":23919.04338}},{"date":1772668800,"tokens":{"USDC":23940.42608}},{"date":1772755200,"tokens":{"USDC":23955.06212}},{"date":1772841600,"tokens":{"USDC":23963.40709}},{"date":1772928000,"tokens":{"USDC":23928.14427}},{"date":1773014400,"tokens":{"USDC":23994.82284}},{"date":1773100800,"tokens":{"USDC":23903.63291}},{"date":1773187200,"tokens":{"USDC":23937.81655}},{"date":1773273600,"tokens":{"USDC":23932.03891}},{"date":1773360000,"tokens":{"USDC":23938.13099}},{"date":1773446400,"tokens":{"USDC":23969.77044}},{"date":1773532800,"tokens":{"USDC":23921.94976}},{"date":1773619200,"tokens":{"USDC":23937.91564}},{"date":1773705600,"tokens":{"USDC":23935.72681}},{"date":1773792000,"tokens":{"USDC":23938.70559}},{"date":1773878400,"tokens":{"USDC":23948.6792}},{"date":1773964800,"tokens":{"USDC":23959.66932}},{"date":1774051200,"tokens":{"USDC":23965.46537}},{"date":1774137600,"tokens":{"USDC":23798.20421}},{"date":1774224000,"tokens":{"USDC":23922.44473}},{"date":1774310400,"tokens":{"USDC":23946.49335}},{"date":1774396800,"tokens":{"USDC":23957.18824}},{"date":1774483200,"tokens":{"USDC":23926.77461}},{"date":1774569600,"tokens":{"USDC":23940.74801}},{"date":1774656000,"tokens":{"USDC":23940.30133}},{"date":1774742400,"tokens":{"USDC":23919.91732}},{"date":1774828800,"tokens":{"USDC":23952.95692}},{"date":1774915200,"tokens":{"USDC":23940.99692}},{"date":1775001600,"tokens":{"USDC":23925.79726}},{"date":1775088000,"tokens":{"USDC":23967.49651}},{"date":1775174400,"tokens":{"USDC":23943.07147}},{"date":1775260800,"tokens":{"USDC":23939.20306}},{"date":1775347200,"tokens":{"USDC":23950.09544}},{"date":1775433600,"tokens":{"USDC":23962.13363}},{"date":1775520000,"tokens":{"USDC":24040.27114}},{"date":1775606400,"tokens":{"USDC":24139.95557}},{"date":1775692800,"tokens":{"USDC":23924.16967}},{"date":1775779200,"tokens":{"USDC":23967.47459}},{"date":1775865600,"tokens":{"USDC":23936.50627}},{"date":1775952000,"tokens":{"USDC":23953.06364}},{"date":1776038400,"tokens":{"USDC":23949.56354}},{"date":1776124800,"tokens":{"USDC":24154.67017}},{"date":1776211200,"tokens":{"USDC":23915.44576}},{"date":1776297600,"tokens":{"USDC":23925.84851}},{"date":1776384000,"tokens":{"USDC":23960.09477}},{"date":1776470400,"tokens":{"USDC":23898.25021}},{"date":1776556800,"tokens":{"USDC":23912.57108}},{"date":1776643200,"tokens":{"USDC":23919.64458}},{"date":1776729600,"tokens":{"USDC":23908.59466}},{"date":1776816000,"tokens":{"USDC":23923.9433}},{"date":1776902400,"tokens":{"USDC":23927.04921}},{"date":1776988800,"tokens":{"USDC":23936.91031}},{"date":1777075200,"tokens":{"USDC":23941.20323}},{"date":1777161600,"tokens":{"USDC":23898.06431}},{"date":1777248000,"tokens":{"USDC":23932.8829}},{"date":1777334400,"tokens":{"USDC":23950.03057}},{"date":1777420800,"tokens":{"USDC":23912.51029}},{"date":1777507200,"tokens":{"USDC":23915.58116}},{"date":1777593600,"tokens":{"USDC":23921.29127}},{"date":1777680000,"tokens":{"USDC":23926.88831}},{"date":1777766400,"tokens":{"USDC":23900.37377}},{"date":1777852800,"tokens":{"USDC":23914.74438}},{"date":1777939200,"tokens":{"USDC":23901.68124}},{"date":1778025600,"tokens":{"USDC":23934.00039}},{"date":1778112000,"tokens":{"USDC":23923.22739}},{"date":1778198400,"tokens":{"USDC":23924.23893}},{"date":1778284800,"tokens":{"USDC":23937.86121}},{"date":1778371200,"tokens":{"USDC":23902.4923}},{"date":1778457600,"tokens":{"USDC":23952.83393}},{"date":1778544000,"tokens":{"USDC":23919.26175}},{"date":1778630400,"tokens":{"USDC":23899.40461}},{"date":1778716800,"tokens":{"USDC":23941.32324}},{"date":1778803200,"tokens":{"USDC":23938.06607}},{"date":1778889600,"tokens":{"USDC":23919.98037}},{"date":1778976000,"tokens":{"USDC":23933.69344}},{"date":1779062400,"tokens":{"USDC":23907.79385}},{"date":1779148800,"tokens":{"USDC":23926.45321}},{"date":1779235200,"tokens":{"USDC":23922.77695}},{"date":1779321600,"tokens":{"USDC":23948.80276}},{"date":1779408000,"tokens":{"USDC":23941.77308}},{"date":1779494400,"tokens":{"USDC":23962.02905}},{"date":1779580800,"tokens":{"USDC":23911.50013}},{"date":1779667200,"tokens":{"USDC":23920.59488}},{"date":1779753600,"tokens":{"USDC":23899.66253}},{"date":1779840000,"tokens":{"USDC":23910.50246}},{"date":1779926400,"tokens":{"USDC":23938.57597}},{"date":1780012800,"tokens":{"USDC":23926.549}},{"date":1780099200,"tokens":{"USDC":23963.24321}},{"date":1780185600,"tokens":{"USDC":23909.37259}},{"date":1780272000,"tokens":{"USDC":23923.54001}},{"date":1780358400,"tokens":{"USDC":23937.89161}},{"date":1780444800,"tokens":{"USDC":23948.88783}},{"date":1780531200,"tokens":{"USDC":23939.49124}},{"date":1780617600,"tokens":{"USDC":23889.16194}},{"date":1780704000,"tokens":{"USDC":23958.71697}},{"date":1780790400,"tokens":{"USDC":23950.05704}},{"date":1780876800,"tokens":{"USDC":23968.20608}},{"date":1780963200,"tokens":{"USDC":23925.28954}},{"date":1781049600,"tokens":{"USDC":23898.32992}},{"date":1781136000,"tokens":{"USDC":23940.99976}},{"date":1781222400,"tokens":{"USDC":23924.58896}},{"date":1781308800,"tokens":{"USDC":23910.17336}},{"date":1781395200,"tokens":{"USDC":23928.96509}},{"date":1781481600,"tokens":{"USDC":23938.05681}},{"date":1781568000,"tokens":{"USDC":23905.39698}},{"date":1781654400,"tokens":{"USDC":23912.9075}},{"date":1781740800,"tokens":{"USDC":23965.618}},{"date":1781827200,"tokens":{"USDC":23927.83907}},{"date":1781913600,"tokens":{"USDC":23915.46615}},{"date":1782000000,"tokens":{"USDC":23903.43277}},{"date":1782086400,"tokens":{"USDC":23974.59619}},{"date":1782172800,"tokens":{"USDC":23948.1407}},{"date":1782259200,"tokens":{"USDC":23956.80165}},{"date":1782345600,"tokens":{"USDC":23945.44488}},{"date":1782432000,"tokens":{"USDC":23890.29036}},{"date":1782518400,"tokens":{"USDC":23956.54493}},{"date":1782604800,"tokens":{"USDC":23915.579}},{"date":1782691200,"tokens":{"USDC":23898.77659}},{"date":1782777600,"tokens":{"USDC":23885.37846}},{"date":1782864000,"tokens":{"USDC":23936.41307}},{"date":1782950400,"tokens":{"USDC":23929.39821}},{"date":1783036800,"tokens":{"USDC":23930.22132}},{"date":1783123200,"tokens":{"USDC":23925.92848}},{"date":1783209600,"tokens":{"USDC":23874.11061}},{"date":1783296000,"tokens":{"USDC":23908.82898}},{"date":1783382400,"tokens":{"USDC":23912.92879}},{"date":1783468800,"tokens":{"USDC":23880.89712}},{"date":1783555200,"tokens":{"USDC":24011.3817}},{"date":1783641600,"tokens":{"USDC":23958.23994}},{"date":1783728000,"tokens":{"USDC":23915.89269}},{"date":1783814400,"tokens":{"USDC":23961.65193}},{"date":1783900800,"tokens":{"USDC":23952.00311}},{"date":1783987200,"tokens":{"USDC":23923.3435}},{"date":1784073600,"tokens":{"USDC":23933.94405}},{"date":1784160000,"tokens":{"USDC":23930.10484}},{"date":1784246400,"tokens":{"USDC":23893.69009}},{"date":1784332800,"tokens":{"USDC":23954.97829}},{"date":1784419200,"tokens":{"USDC":23969.25542}},{"date":1784505600,"tokens":{"USDC":23943.27416}},{"date":1784592000,"tokens":{"USDC":23908.83489}},{"date":1784678400,"tokens":{"USDC":23956.51511}},{"date":1784764800,"tokens":{"USDC":23929.91098}},{"date":1784851200,"tokens":{"USDC":23924.58824}},{"date":1784937600,"tokens":{"USDC":23943.08789}},{"date":1785024000,"tokens":{"USDC":23972.10849}},{"date":1785110400,"tokens":{"USDC":23930.12213}},{"date":1785196800,"tokens":{"USDC":23913.53986}},{"date":1785283200,"tokens":{"USDC":23954.15925}},{"date":1785369600,"tokens":{"USDC":23938.56729}},{"date":1785456000,"tokens":{"USDC":23881.01648}},{"date":1785542400,"tokens":{"USDC":23920.92525}},{"date":1785628800,"tokens":{"USDC":23968.29659}},{"date":1785715200,"tokens":{"USDC":23899.15519}},{"date":1785801600,"tokens":{"USDC":23927.58025}},{"date":1785888000,"tokens":{"USDC":23901.77688}},{"date":1785974400,"tokens":{"USDC":23585.00761}},{"date":1786060800,"tokens":{"USDC":23802.81011}},{"date":1786147200,"tokens":{"USDC":23775.61226}},{"date":1786233600,"tokens":{"USDC":24430.42738}},{"date":1786320000,"tokens":{"USDC":23957.44661}},{"date":1786406400,"tokens":{"USDC":23855.06262}},{"date":1786492800,"tokens":{"USDC":24062.70541}},{"date":1786579200,"tokens":{"USDC":24193.18001}},{"date":1786665600,"tokens":{"USDC":24017.3094}},{"date":1786752000,"tokens":{"USDC":24040.12332}},{"date":1786838400,"tokens":{"USDC":23945.14407}},{"date":1786924800,"tokens":{"USDC":23929.71824}},{"date":1787011200,"tokens":{"USDC":28298.60629}},{"date":1787097600,"tokens":{"USDC":28300.59478}},{"date":1787184000,"tokens":{"USDC":28299.08014}},{"date":1787270400,"tokens":{"USDC":28301.54862}},{"date":1787356800,"tokens":{"USDC":28305.43382}},{"date":1787443200,"tokens":{"USDC":28303.76214}},{"date":1787529600,"tokens":{"USDC":28305.49588}},{"date":1787616000,"tokens":{"USDC":382.429}},{"date":1787702400,"tokens":{"USDC":382.432}},{"date":1787788800,"tokens":{"USDC":382.45457}},{"date":1787875200,"tokens":{"USDC":382.46824}},{"date":1787961600,"tokens":{"USDC":382.45346}},{"date":1788048000,"tokens":{"USDC":382.45619}},{"date":1788134400,"tokens":{"USDC":382.4226}},{"date":1788220800,"tokens":{"USDC":382.42033}},{"date":1788307200,"tokens":{"USDC":382.37364}},{"date":1788393600,"tokens":{"USDC":382.40255}},{"date":1788480000,"tokens":{"USDC":382.43132}},{"date":1788566400,"tokens":{"USDC":382.46182}},{"date":1788652800,"tokens":{"USDC":382.45578}},{"date":1788739200,"tokens":{"USDC":382.41044}},{"date":1788825600,"tokens":{"USDC":382.42699}},{"date":1788912000,"tokens":{"USDC":382.46125}},{"date":1788998400,"tokens":{"USDC":382.38684}},{"date":1789084800,"tokens":{"USDC":382.47038}},{"date":1789171200,"tokens":{"USDC":382.42306}},{"date":1789257600,"tokens":{"USDC":382.42639}},{"date":1789344000,"tokens":{"USDC":382.38508}},{"date":1789430400,"tokens":{"USDC":382.41769}},{"date":1789516800,"tokens":{"USDC":382.35938}},{"date":1789603200,"tokens":{"USDC":382.317}},{"date":1789689600,"tokens":{"USDC":382.3088}},{"date":1789776000,"tokens":{"USDC":382.32859}},{"date":1789862400,"tokens":{"USDC":382.3348}},{"date":1789948800,"tokens":{"USDC":382.35796}},{"date":1790035200,"tokens":{"USDC":382.39106}},{"date":1790121600,"tokens":{"USDC":382.43291}},{"date":1790208000,"tokens":{"USDC":382.41639}},{"date":1790294400,"tokens":{"USDC":382.40444}},{"date":1790380800,"tokens":{"USDC":379.00253}},{"date":1790467200,"tokens":{"USDC":378.97732}},{"date":1790553600,"tokens":{"USDC":378.97837}},{"date":1790640000,"tokens":{"USDC":378.9919}},{"date":1790726400,"tokens":{"USDC":378.98253}},{"date":1790812800,"tokens":{"USDC":378.9578}},{"date":1790899200,"tokens":{"USDC":378.99638}},{"date":1790985600,"tokens":{"USDC":379.02451}},{"date":1791072000,"tokens":{"USDC":379.03989}},{"date":1791158400,"tokens":{"USDC":379.01849}},{"date":1791244800,"tokens":{"USDC":379.02037}},{"date":1791331200,"tokens":{"USDC":379.01321}},{"date":1791417600,"tokens":{"USDC":378.91339}},{"date":1791504000,"tokens":{"USDC":378.89052}},{"date":1791590400,"tokens":{"USDC":378.93752}},{"date":1791676800,"tokens":{"USDC":378.92855}},{"date":1791763200,"tokens":{"USDC":378.93024}},{"date":1791849600,"tokens":{"USDC":378.95089}},{"date":1791936000,"tokens":{"USDC":378.96411}},{"date":1792022400,"tokens":{"USDC":378.91854}},{"date":1792108800,"tokens":{"USDC":379.87308}},{"date":1792195200,"tokens":{"USDC":379.95353}},{"date":1792281600,"tokens":{"USDC":379.94672}},{"date":1792368000,"tokens":{"USDC":379.9714}},{"date":1792454400,"tokens":{"USDC":380.01202}},{"date":1792540800,"tokens":{"USDC":379.94579}},{"date":1792627200,"tokens":{"USDC":379.91315}},{"date":1792713600,"tokens":{"USDC":379.8501}},{"date":1792800000,"tokens":{"USDC":379.9295}},{"date":1792886400,"tokens":{"USDC":379.88194}},{"date":1792972800,"tokens":{"USDC":379.90144}},{"date":1793059200,"tokens":{"USDC":379.77889}},{"date":1793145600,"tokens":{"USDC":379.78809}},{"date":1793232000,"tokens":{"USDC":379.82852}},{"date":1793318400,"tokens":{"USDC":379.71477}},{"date":1793404800,"tokens":{"USDC":379.96305}},{"date":1793491200,"tokens":{"USDC":380.06053}},{"date":1793577600,"tokens":{"USDC":379.87309}},{"date":1793664000,"tokens":{"USDC":336.38206}},{"date":1793750400,"tokens":{"USDC":336.44306}},{"date":1793836800,"tokens":{"USDC":336.50421}},{"date":1793923200,"tokens":{"USDC":336.4325}},{"date":1794009600,"tokens":{"USDC":336.47883}},{"date":1794014495,"tokens":{"USDC":336.47883}}],"tokens":[{"date":1701561600,"tokens":{"USDC":62076.53569}},{"date":1701648000,"tokens":{"USDC":63298.96587}},{"date":1701734400,"tokens":{"USDC":65099.00954}},{"date":1701820800,"tokens":{"USDC":67472.36924}},{"date":1701907200,"tokens":{"USDC":66532.36924}},{"date":1701993600,"tokens":{"USDC":65581.12004}},{"date":1702080000,"tokens":{"USDC":65581.12004}},{"date":1702166400,"tokens":{"USDC":66421.99818}},{"date":1702252800,"tokens":{"USDC":97476.15129}},{"date":1702339200,"tokens":{"USDC":101554.71633}},{"date":1702425600,"tokens":{"USDC":105684.19463}},{"date":1702512000,"tokens":{"USDC":105788.19463}},{"date":1702598400,"tokens":{"USDC":105788.19463}},{"date":1702684800,"tokens":{"USDC":105902.90641}},{"date":1702771200,"tokens":{"USDC":105909.45148}},{"date":1702857600,"tokens":{"USDC":105895.20679}},{"date":1702944000,"tokens":{"USDC":105856.61124}},{"date":1703030400,"tokens":{"USDC":105766.40721}},{"date":1703116800,"tokens":{"USDC":105746.49264}},{"date":1703203200,"tokens":{"USDC":106334.78305}},{"date":1703289600,"tokens":{"USDC":106375.44296}},{"date":1703376000,"tokens":{"USDC":107422.19987}},{"date":1703462400,"tokens":{"USDC":106663.07214}},{"date":1703548800,"tokens":{"USDC":106665.4985}},{"date":1703635200,"tokens":{"USDC":106668.13453}},{"date":1703721600,"tokens":{"USDC":106695.58573}},{"date":1703808000,"tokens":{"USDC":106579.82775}},{"date":1703894400,"tokens":{"USDC":106581.38889}},{"date":1703980800,"tokens":{"USDC":106583.48203}},{"date":1704067200,"tokens":{"USDC":106583.60825}},{"date":1704153600,"tokens":{"USDC":106593.60825}},{"date":1704240000,"tokens":{"USDC":106593.60825}},{"date":1704326400,"tokens":{"USDC":106709.06564}},{"date":1704412800,"tokens":{"USDC":106709.83657}},{"date":1704499200,"tokens":{"USDC":106789.73913}},{"date":1704585600,"tokens":{"USDC":106789.81397}},{"date":1704672000,"tokens":{"USDC":106789.81397}},{"date":1704758400,"tokens":{"USDC":106793.95192}},{"date":1704844800,"tokens":{"USDC":106794.77063}},{"date":1704931200,"tokens":{"USDC":106794.77063}},{"date":1705017600,"tokens":{"USDC":106794.96155}},{"date":1705104000,"tokens":{"USDC":106794.96155}},{"date":1705190400,"tokens":{"USDC":106795.27663}},{"date":1705276800,"tokens":{"USDC":106797.5924}},{"date":1705363200,"tokens":{"USDC":106797.5924}},{"date":1705449600,"tokens":{"USDC":106797.6362}},{"date":1705536000,"tokens":{"USDC":106797.6362}},{"date":1705622400,"tokens":{"USDC":106797.6362}},{"date":1705708800,"tokens":{"USDC":106797.6362}},{"date":1705795200,"tokens":{"USDC":106801.43341}},{"date":1705881600,"tokens":{"USDC":106801.43341}},{"date":1705968000,"tokens":{"USDC":106801.43341}},{"date":1706054400,"tokens":{"USDC":105558.67791}},{"date":1706140800,"tokens":{"USDC":105558.67791}},{"date":1706227200,"tokens":{"USDC":106346.66461}},{"date":1706313600,"tokens":{"USDC":106347.06461}},{"date":1706400000,"tokens":{"USDC":106308.58761}},{"date":1706486400,"tokens":{"USDC":106260.16774}},{"date":1706572800,"tokens":{"USDC":106260.16774}},{"date":1706659200,"tokens":{"USDC":103897.27945}},{"date":1706745600,"tokens":{"USDC":103897.27945}},{"date":1706832000,"tokens":{"USDC":103921.45941}},{"date":1706918400,"tokens":{"USDC":103921.45941}},{"date":1707004800,"tokens":{"USDC":103921.47139}},{"date":1707091200,"tokens":{"USDC":103921.47139}},{"date":1707177600,"tokens":{"USDC":103921.47139}},{"date":1707264000,"tokens":{"USDC":103921.47139}},{"date":1707350400,"tokens":{"USDC":103921.47139}},{"date":1707436800,"tokens":{"USDC":101728.9269}},{"date":1707523200,"tokens":{"USDC":101728.9269}},{"date":1707609600,"tokens":{"USDC":101727.03567}},{"date":1707696000,"tokens":{"USDC":101727.23567}},{"date":1707782400,"tokens":{"USDC":101727.82892}},{"date":1707868800,"tokens":{"USDC":103509.07938}},{"date":1707955200,"tokens":{"USDC":103509.07938}},{"date":1708041600,"tokens":{"USDC":103509.07938}},{"date":1708128000,"tokens":{"USDC":103499.65894}},{"date":1708214400,"tokens":{"USDC":103523.65894}},{"date":1708300800,"tokens":{"USDC":103201.35568}},{"date":1708387200,"tokens":{"USDC":102940.97115}},{"date":1708473600,"tokens":{"USDC":102968.97115}},{"date":1708560000,"tokens":{"USDC":102969.09115}},{"date":1708646400,"tokens":{"USDC":102969.10313}},{"date":1708732800,"tokens":{"USDC":102969.10313}},{"date":1708819200,"tokens":{"USDC":102969.30313}},{"date":1708905600,"tokens":{"USDC":102969.30313}},{"date":1708992000,"tokens":{"USDC":102961.3504}},{"date":1709078400,"tokens":{"USDC":102961.3504}},{"date":1709164800,"tokens":{"USDC":102961.3504}},{"date":1709251200,"tokens":{"USDC":102961.3504}},{"date":1709337600,"tokens":{"USDC":102961.36238}},{"date":1709424000,"tokens":{"USDC":102021.59959}},{"date":1709510400,"tokens":{"USDC":102031.59959}},{"date":1709596800,"tokens":{"USDC":102681.74888}},{"date":1709683200,"tokens":{"USDC":102681.74888}},{"date":1709769600,"tokens":{"USDC":101675.61842}},{"date":1709856000,"tokens":{"USDC":101675.61842}},{"date":1709942400,"tokens":{"USDC":101675.61842}},{"date":1710028800,"tokens":{"USDC":101675.61842}},{"date":1710115200,"tokens":{"USDC":102093.04165}},{"date":1710201600,"tokens":{"USDC":101551.59781}},{"date":1710288000,"tokens":{"USDC":101851.59781}},{"date":1710374400,"tokens":{"USDC":101852.39183}},{"date":1710460800,"tokens":{"USDC":101852.39183}},{"date":1710547200,"tokens":{"USDC":101852.7563}},{"date":1710633600,"tokens":{"USDC":101858.88946}},{"date":1710720000,"tokens":{"USDC":101858.88946}},{"date":1710806400,"tokens":{"USDC":101859.24861}},{"date":1710892800,"tokens":{"USDC":107275.30851}},{"date":1710979200,"tokens":{"USDC":107477.7301}},{"date":1711065600,"tokens":{"USDC":107290.14153}},{"date":1711152000,"tokens":{"USDC":107490.14133}},{"date":1711238400,"tokens":{"USDC":107490.14133}},{"date":1711324800,"tokens":{"USDC":107491.72059}},{"date":1711411200,"tokens":{"USDC":112491.71561}},{"date":1711497600,"tokens":{"USDC":116330.29591}},{"date":1711584000,"tokens":{"USDC":112189.20842}},{"date":1711670400,"tokens":{"USDC":112196.46518}},{"date":1711756800,"tokens":{"USDC":112197.40245}},{"date":1711843200,"tokens":{"USDC":115842.72165}},{"date":1711929600,"tokens":{"USDC":114705.57734}},{"date":1712016000,"tokens":{"USDC":114705.57734}},{"date":1712102400,"tokens":{"USDC":114705.69946}},{"date":1712188800,"tokens":{"USDC":114705.69946}},{"date":1712275200,"tokens":{"USDC":114705.81877}},{"date":1712361600,"tokens":{"USDC":114706.25073}},{"date":1712448000,"tokens":{"USDC":114706.3981}},{"date":1712534400,"tokens":{"USDC":114708.06769}},{"date":1712620800,"tokens":{"USDC":114708.06769}},{"date":1712707200,"tokens":{"USDC":114629.64626}},{"date":1712793600,"tokens":{"USDC":114493.38434}},{"date":1712880000,"tokens":{"USDC":114493.38434}},{"date":1712966400,"tokens":{"USDC":114493.38434}},{"date":1713052800,"tokens":{"USDC":114493.38434}},{"date":1713139200,"tokens":{"USDC":114503.76434}},{"date":1713225600,"tokens":{"USDC":114503.79154}},{"date":1713312000,"tokens":{"USDC":114523.84831}},{"date":1713398400,"tokens":{"USDC":114524.53316}},{"date":1713484800,"tokens":{"USDC":114525.28536}},{"date":1713571200,"tokens":{"USDC":114527.4672}},{"date":1713657600,"tokens":{"USDC":114545.90086}},{"date":1713744000,"tokens":{"USDC":114545.90086}},{"date":1713830400,"tokens":{"USDC":114547.90086}},{"date":1713916800,"tokens":{"USDC":114564.88754}},{"date":1714003200,"tokens":{"USDC":114566.88754}},{"date":1714089600,"tokens":{"USDC":114567.58508}},{"date":1714176000,"tokens":{"USDC":114568.21113}},{"date":1714262400,"tokens":{"USDC":114568.81428}},{"date":1714348800,"tokens":{"USDC":114568.81428}},{"date":1714435200,"tokens":{"USDC":114568.81428}},{"date":1714521600,"tokens":{"USDC":114571.41428}},{"date":1714608000,"tokens":{"USDC":114571.41428}},{"date":1714694400,"tokens":{"USDC":114307.10764}},{"date":1714780800,"tokens":{"USDC":115015.71469}},{"date":1714867200,"tokens":{"USDC":115015.71469}},{"date":1714953600,"tokens":{"USDC":114965.09401}},{"date":1715040000,"tokens":{"USDC":114965.09401}},{"date":1715126400,"tokens":{"USDC":114965.09401}},{"date":1715212800,"tokens":{"USDC":114964.46736}},{"date":1715299200,"tokens":{"USDC":114988.88788}},{"date":1715385600,"tokens":{"USDC":114988.88788}},{"date":1715472000,"tokens":{"USDC":114988.88788}},{"date":1715558400,"tokens":{"USDC":114988.88788}},{"date":1715644800,"tokens":{"USDC":114972.42401}},{"date":1715731200,"tokens":{"USDC":114968.00869}},{"date":1715817600,"tokens":{"USDC":114941.22295}},{"date":1715904000,"tokens":{"USDC":114933.92175}},{"date":1715990400,"tokens":{"USDC":114939.74975}},{"date":1716076800,"tokens":{"USDC":114943.50223}},{"date":1716163200,"tokens":{"USDC":114943.50223}},{"date":1716249600,"tokens":{"USDC":114943.50223}},{"date":1716336000,"tokens":{"USDC":114924.19056}},{"date":1716422400,"tokens":{"USDC":114924.19056}},{"date":1716508800,"tokens":{"USDC":114924.69056}},{"date":1716595200,"tokens":{"USDC":114924.69056}},{"date":1716681600,"tokens":{"USDC":114942.8088}},{"date":1716768000,"tokens":{"USDC":114943.0088}},{"date":1716854400,"tokens":{"USDC":114943.3902}},{"date":1716940800,"tokens":{"USDC":114946.68906}},{"date":1717027200,"tokens":{"USDC":114680.84087}},{"date":1717113600,"tokens":{"USDC":114504.99575}},{"date":1717200000,"tokens":{"USDC":114504.99575}},{"date":1717286400,"tokens":{"USDC":114504.99575}},{"date":1717372800,"tokens":{"USDC":114504.99575}},{"date":1717459200,"tokens":{"USDC":111822.40778}},{"date":1717545600,"tokens":{"USDC":111485.96141}},{"date":1717632000,"tokens":{"USDC":110924.15957}},{"date":1717718400,"tokens":{"USDC":110924.15957}},{"date":1717804800,"tokens":{"USDC":111044.95405}},{"date":1717891200,"tokens":{"USDC":111060.88596}},{"date":1717977600,"tokens":{"USDC":111060.88596}},{"date":1718064000,"tokens":{"USDC":111042.46238}},{"date":1718150400,"tokens":{"USDC":111042.46238}},{"date":1718236800,"tokens":{"USDC":111042.46238}},{"date":1718323200,"tokens":{"USDC":110593.7403}},{"date":1718409600,"tokens":{"USDC":110593.7403}},{"date":1718496000,"tokens":{"USDC":110585.84923}},{"date":1718582400,"tokens":{"USDC":110585.84923}},{"date":1718668800,"tokens":{"USDC":110585.84923}},{"date":1718755200,"tokens":{"USDC":110585.84923}},{"date":1718841600,"tokens":{"USDC":110591.84923}},{"date":1718928000,"tokens":{"USDC":110592.02995}},{"date":1719014400,"tokens":{"USDC":110582.96779}},{"date":1719100800,"tokens":{"USDC":110582.96779}},{"date":1719187200,"tokens":{"USDC":110583.17619}},{"date":1719273600,"tokens":{"USDC":110583.17619}},{"date":1719360000,"tokens":{"USDC":110583.17619}},{"date":1719446400,"tokens":{"USDC":110583.17619}},{"date":1719532800,"tokens":{"USDC":110589.17619}},{"date":1719619200,"tokens":{"USDC":110589.17619}},{"date":1719705600,"tokens":{"USDC":111294.38984}},{"date":1719792000,"tokens":{"USDC":111386.98717}},{"date":1719878400,"tokens":{"USDC":111390.98717}},{"date":1719964800,"tokens":{"USDC":111384.89892}},{"date":1720051200,"tokens":{"USDC":111384.89892}},{"date":1720137600,"tokens":{"USDC":111384.89892}},{"date":1720224000,"tokens":{"USDC":111384.89892}},{"date":1720310400,"tokens":{"USDC":111384.89892}},{"date":1720396800,"tokens":{"USDC":111395.49892}},{"date":1720483200,"tokens":{"USDC":111390.92648}},{"date":1720569600,"tokens":{"USDC":111398.92648}},{"date":1720656000,"tokens":{"USDC":111398.92648}},{"date":1720742400,"tokens":{"USDC":111390.97441}},{"date":1720828800,"tokens":{"USDC":111384.88592}},{"date":1720915200,"tokens":{"USDC":111392.88592}},{"date":1721001600,"tokens":{"USDC":111392.88592}},{"date":1721088000,"tokens":{"USDC":111407.68592}},{"date":1721174400,"tokens":{"USDC":111407.68592}},{"date":1721260800,"tokens":{"USDC":111385.02245}},{"date":1721347200,"tokens":{"USDC":111385.02245}},{"date":1721433600,"tokens":{"USDC":111385.02245}},{"date":1721520000,"tokens":{"USDC":111387.02245}},{"date":1721606400,"tokens":{"USDC":111387.02245}},{"date":1721692800,"tokens":{"USDC":111387.02245}},{"date":1721779200,"tokens":{"USDC":111387.0389}},{"date":1721865600,"tokens":{"USDC":111387.0389}},{"date":1721952000,"tokens":{"USDC":111389.0316}},{"date":1722038400,"tokens":{"USDC":111389.08797}},{"date":1722124800,"tokens":{"USDC":110244.69827}},{"date":1722211200,"tokens":{"USDC":110244.69827}},{"date":1722297600,"tokens":{"USDC":109766.6359}},{"date":1722384000,"tokens":{"USDC":109766.6359}},{"date":1722470400,"tokens":{"USDC":109766.6359}},{"date":1722556800,"tokens":{"USDC":109766.6359}},{"date":1722643200,"tokens":{"USDC":109766.6359}},{"date":1722729600,"tokens":{"USDC":109764.51467}},{"date":1722816000,"tokens":{"USDC":109432.75619}},{"date":1722902400,"tokens":{"USDC":109432.22641}},{"date":1722988800,"tokens":{"USDC":109364.06682}},{"date":1723075200,"tokens":{"USDC":109364.06682}},{"date":1723161600,"tokens":{"USDC":109369.68003}},{"date":1723248000,"tokens":{"USDC":109369.68003}},{"date":1723334400,"tokens":{"USDC":109369.68003}},{"date":1723420800,"tokens":{"USDC":109369.68003}},{"date":1723507200,"tokens":{"USDC":109371.41971}},{"date":1723593600,"tokens":{"USDC":109371.41971}},{"date":1723680000,"tokens":{"USDC":109371.41971}},{"date":1723766400,"tokens":{"USDC":109371.41971}},{"date":1723852800,"tokens":{"USDC":109371.41971}},{"date":1723939200,"tokens":{"USDC":109371.41971}},{"date":1724025600,"tokens":{"USDC":109371.41971}},{"date":1724112000,"tokens":{"USDC":109371.4937}},{"date":1724198400,"tokens":{"USDC":109371.6937}},{"date":1724284800,"tokens":{"USDC":109371.6937}},{"date":1724371200,"tokens":{"USDC":109329.63286}},{"date":1724457600,"tokens":{"USDC":109329.63286}},{"date":1724544000,"tokens":{"USDC":109329.63286}},{"date":1724630400,"tokens":{"USDC":109329.63286}},{"date":1724716800,"tokens":{"USDC":109329.63286}},{"date":1724803200,"tokens":{"USDC":109329.63286}},{"date":1724889600,"tokens":{"USDC":109329.63286}},{"date":1724976000,"tokens":{"USDC":109329.63286}},{"date":1725062400,"tokens":{"USDC":109329.63286}},{"date":1725148800,"tokens":{"USDC":109329.63286}},{"date":1725235200,"tokens":{"USDC":109329.63286}},{"date":1725321600,"tokens":{"USDC":109331.63286}},{"date":1725408000,"tokens":{"USDC":109331.63286}},{"date":1725494400,"tokens":{"USDC":109331.63286}},{"date":1725580800,"tokens":{"USDC":109331.63286}},{"date":1725667200,"tokens":{"USDC":109331.4126}},{"date":1725753600,"tokens":{"USDC":109331.4126}},{"date":1725840000,"tokens":{"USDC":109326.36566}},{"date":1725926400,"tokens":{"USDC":109326.36566}},{"date":1726012800,"tokens":{"USDC":109230.04325}},{"date":1726099200,"tokens":{"USDC":109230.04325}},{"date":1726185600,"tokens":{"USDC":109230.08325}},{"date":1726272000,"tokens":{"USDC":109230.08325}},{"date":1726358400,"tokens":{"USDC":109230.08325}},{"date":1726444800,"tokens":{"USDC":109230.08325}},{"date":1726531200,"tokens":{"USDC":109230.08325}},{"date":1726617600,"tokens":{"USDC":109230.08325}},{"date":1726704000,"tokens":{"USDC":109230.08325}},{"date":1726790400,"tokens":{"USDC":109230.08325}},{"date":1726876800,"tokens":{"USDC":109230.08325}},{"date":1726963200,"tokens":{"USDC":109230.08325}},{"date":1727049600,"tokens":{"USDC":109230.08325}},{"date":1727136000,"tokens":{"USDC":109230.08325}},{"date":1727222400,"tokens":{"USDC":109230.08325}},{"date":1727308800,"tokens":{"USDC":109230.08325}},{"date":1727395200,"tokens":{"USDC":109230.08325}},{"date":1727481600,"tokens":{"USDC":109230.08325}},{"date":1727568000,"tokens":{"USDC":109063.85904}},{"date":1727654400,"tokens":{"USDC":109063.85904}},{"date":1727740800,"tokens":{"USDC":109063.85904}},{"date":1727827200,"tokens":{"USDC":109063.85904}},{"date":1727913600,"tokens":{"USDC":109063.85904}},{"date":1728000000,"tokens":{"USDC":109063.85904}},{"date":1728086400,"tokens":{"USDC":109063.86126}},{"date":1728172800,"tokens":{"USDC":109063.86126}},{"date":1728259200,"tokens":{"USDC":109063.86126}},{"date":1728345600,"tokens":{"USDC":109065.86126}},{"date":1728432000,"tokens":{"USDC":109065.86126}},{"date":1728518400,"tokens":{"USDC":109065.86126}},{"date":1728604800,"tokens":{"USDC":109065.86126}},{"date":1728691200,"tokens":{"USDC":109065.86126}},{"date":1728777600,"tokens":{"USDC":109065.86126}},{"date":1728864000,"tokens":{"USDC":109065.86126}},{"date":1728950400,"tokens":{"USDC":109065.86126}},{"date":1729036800,"tokens":{"USDC":109065.86126}},{"date":1729123200,"tokens":{"USDC":109065.86126}},{"date":1729209600,"tokens":{"USDC":108428.00055}},{"date":1729296000,"tokens":{"USDC":108428.38037}},{"date":1729382400,"tokens":{"USDC":108417.53984}},{"date":1729468800,"tokens":{"USDC":108417.53984}},{"date":1729555200,"tokens":{"USDC":108417.53984}},{"date":1729641600,"tokens":{"USDC":108417.53984}},{"date":1729728000,"tokens":{"USDC":108417.53984}},{"date":1729814400,"tokens":{"USDC":108417.53984}},{"date":1729900800,"tokens":{"USDC":108417.53984}},{"date":1729987200,"tokens":{"USDC":108407.27468}},{"date":1730073600,"tokens":{"USDC":108407.27468}},{"date":1730160000,"tokens":{"USDC":108407.27468}},{"date":1730246400,"tokens":{"USDC":108407.27468}},{"date":1730332800,"tokens":{"USDC":108407.27468}},{"date":1730419200,"tokens":{"USDC":108193.56089}},{"date":1730505600,"tokens":{"USDC":103460.11256}},{"date":1730592000,"tokens":{"USDC":103861.42652}},{"date":1730678400,"tokens":{"USDC":104025.29752}},{"date":1730764800,"tokens":{"USDC":104025.29752}},{"date":1730851200,"tokens":{"USDC":104025.29752}},{"date":1730937600,"tokens":{"USDC":104025.29752}},{"date":1731024000,"tokens":{"USDC":104025.29752}},{"date":1731110400,"tokens":{"USDC":103676.58452}},{"date":1731196800,"tokens":{"USDC":102995.36138}},{"date":1731283200,"tokens":{"USDC":102647.09623}},{"date":1731369600,"tokens":{"USDC":102584.71642}},{"date":1731456000,"tokens":{"USDC":102584.71642}},{"date":1731542400,"tokens":{"USDC":102584.71642}},{"date":1731628800,"tokens":{"USDC":103344.07448}},{"date":1731715200,"tokens":{"USDC":103156.81598}},{"date":1731801600,"tokens":{"USDC":102356.89378}},{"date":1731888000,"tokens":{"USDC":102356.89378}},{"date":1731974400,"tokens":{"USDC":102356.89378}},{"date":1732060800,"tokens":{"USDC":102356.89378}},{"date":1732147200,"tokens":{"USDC":102356.89378}},{"date":1732233600,"tokens":{"USDC":60113.63844}},{"date":1732320000,"tokens":{"USDC":60113.63844}},{"date":1732406400,"tokens":{"USDC":61131.82498}},{"date":1732492800,"tokens":{"USDC":60327.05621}},{"date":1732579200,"tokens":{"USDC":60327.05621}},{"date":1732665600,"tokens":{"USDC":60327.05621}},{"date":1732752000,"tokens":{"USDC":60327.05621}},{"date":1732838400,"tokens":{"USDC":60327.05621}},{"date":1732924800,"tokens":{"USDC":60327.05621}},{"date":1733011200,"tokens":{"USDC":60327.05621}},{"date":1733097600,"tokens":{"USDC":60327.05621}},{"date":1733184000,"tokens":{"USDC":60327.05621}},{"date":1733270400,"tokens":{"USDC":60327.05621}},{"date":1733356800,"tokens":{"USDC":60327.05621}},{"date":1733443200,"tokens":{"USDC":60327.05621}},{"date":1733529600,"tokens":{"USDC":60159.49469}},{"date":1733616000,"tokens":{"USDC":60159.49469}},{"date":1733702400,"tokens":{"USDC":60159.49469}},{"date":1733788800,"tokens":{"USDC":59850.07787}},{"date":1733875200,"tokens":{"USDC":59850.07787}},{"date":1733961600,"tokens":{"USDC":59850.07787}},{"date":1734048000,"tokens":{"USDC":59850.07787}},{"date":1734134400,"tokens":{"USDC":59850.07787}},{"date":1734220800,"tokens":{"USDC":59850.07787}},{"date":1734307200,"tokens":{"USDC":59850.07787}},{"date":1734393600,"tokens":{"USDC":59850.07787}},{"date":1734480000,"tokens":{"USDC":59850.07787}},{"date":1734566400,"tokens":{"USDC":59850.07787}},{"date":1734652800,"tokens":{"USDC":59850.07787}},{"date":1734739200,"tokens":{"USDC":59850.07787}},{"date":1734825600,"tokens":{"USDC":59850.07787}},{"date":1734912000,"tokens":{"USDC":59850.07787}},{"date":1734998400,"tokens":{"USDC":59850.07787}},{"date":1735084800,"tokens":{"USDC":59850.07787}},{"date":1735171200,"tokens":{"USDC":59850.07787}},{"date":1735257600,"tokens":{"USDC":59850.07787}},{"date":1735344000,"tokens":{"USDC":59850.07787}},{"date":1735430400,"tokens":{"USDC":59850.07787}},{"date":1735516800,"tokens":{"USDC":59850.07787}},{"date":1735603200,"tokens":{"USDC":59850.07787}},{"date":1735689600,"tokens":{"USDC":56700.57338}},{"date":1735776000,"tokens":{"USDC":56700.57338}},{"date":1735862400,"tokens":{"USDC":56700.57338}},{"date":1735948800,"tokens":{"USDC":56700.57338}},{"date":1736035200,"tokens":{"USDC":56700.57338}},{"date":1736121600,"tokens":{"USDC":56700.57338}},{"date":1736208000,"tokens":{"USDC":56700.57338}},{"date":1736294400,"tokens":{"USDC":56700.57338}},{"date":1736380800,"tokens":{"USDC":56700.57338}},{"date":1736467200,"tokens":{"USDC":56700.57338}},{"date":1736553600,"tokens":{"USDC":56706.62345}},{"date":1736640000,"tokens":{"USDC":56706.62345}},{"date":1736726400,"tokens":{"USDC":56706.62345}},{"date":1736812800,"tokens":{"USDC":56706.62345}},{"date":1736899200,"tokens":{"USDC":56706.62345}},{"date":1736985600,"tokens":{"USDC":56706.62345}},{"date":1737072000,"tokens":{"USDC":56706.62345}},{"date":1737158400,"tokens":{"USDC":56706.62345}},{"date":1737244800,"tokens":{"USDC":56706.62345}},{"date":1737331200,"tokens":{"USDC":56706.62345}},{"date":1737417600,"tokens":{"USDC":28374.86842}},{"date":1737504000,"tokens":{"USDC":28374.86842}},{"date":1737590400,"tokens":{"USDC":28374.86842}},{"date":1737676800,"tokens":{"USDC":28374.86842}},{"date":1737763200,"tokens":{"USDC":28374.86842}},{"date":1737849600,"tokens":{"USDC":28374.86842}},{"date":1737936000,"tokens":{"USDC":28374.86842}},{"date":1738022400,"tokens":{"USDC":28374.86842}},{"date":1738108800,"tokens":{"USDC":28374.86842}},{"date":1738195200,"tokens":{"USDC":28374.86842}},{"date":1738281600,"tokens":{"USDC":28374.86842}},{"date":1738368000,"tokens":{"USDC":28374.86842}},{"date":1738454400,"tokens":{"USDC":28374.86842}},{"date":1738540800,"tokens":{"USDC":28374.86842}},{"date":1738627200,"tokens":{"USDC":28374.86842}},{"date":1738713600,"tokens":{"USDC":28374.86842}},{"date":1738800000,"tokens":{"USDC":28374.86842}},{"date":1738886400,"tokens":{"USDC":28374.86842}},{"date":1738972800,"tokens":{"USDC":28374.86842}},{"date":1739059200,"tokens":{"USDC":28374.86842}},{"date":1739145600,"tokens":{"USDC":28374.86842}},{"date":1739232000,"tokens":{"USDC":28374.86842}},{"date":1739318400,"tokens":{"USDC":28374.86842}},{"date":1739404800,"tokens":{"USDC":28374.86842}},{"date":1739491200,"tokens":{"USDC":28374.86842}},{"date":1739577600,"tokens":{"USDC":28374.86842}},{"date":1739664000,"tokens":{"USDC":28374.86842}},{"date":1739750400,"tokens":{"USDC":28374.86842}},{"date":1739836800,"tokens":{"USDC":28374.86842}},{"date":1739923200,"tokens":{"USDC":28374.86842}},{"date":1740009600,"tokens":{"USDC":28374.86842}},{"date":1740096000,"tokens":{"USDC":28374.86842}},{"date":1740182400,"tokens":{"USDC":28374.86842}},{"date":1740268800,"tokens":{"USDC":24899.34562}},{"date":1740355200,"tokens":{"USDC":23931.41635}},{"date":1740441600,"tokens":{"USDC":23931.41635}},{"date":1740528000,"tokens":{"USDC":23931.41635}},{"date":1740614400,"tokens":{"USDC":23931.41635}},{"date":1740700800,"tokens":{"USDC":23931.41635}},{"date":1740787200,"tokens":{"USDC":23931.41635}},{"date":1740873600,"tokens":{"USDC":23931.41635}},{"date":1740960000,"tokens":{"USDC":23931.41635}},{"date":1741046400,"tokens":{"USDC":23931.41635}},{"date":1741132800,"tokens":{"USDC":23931.41635}},{"date":1741219200,"tokens":{"USDC":23931.41635}},{"date":1741305600,"tokens":{"USDC":23931.41635}},{"date":1741392000,"tokens":{"USDC":23931.41635}},{"date":1741478400,"tokens":{"USDC":23931.41635}},{"date":1741564800,"tokens":{"USDC":23931.41635}},{"date":1741651200,"tokens":{"USDC":23931.41635}},{"date":1741737600,"tokens":{"USDC":23931.41635}},{"date":1741824000,"tokens":{"USDC":23931.41635}},{"date":1741910400,"tokens":{"USDC":23931.41635}},{"date":1741996800,"tokens":{"USDC":23931.41635}},{"date":1742083200,"tokens":{"USDC":23931.41635}},{"date":1742169600,"tokens":{"USDC":23931.41635}},{"date":1742256000,"tokens":{"USDC":23931.41635}},{"date":1742342400,"tokens":{"USDC":23931.41635}},{"date":1742428800,"tokens":{"USDC":23931.41635}},{"date":1742515200,"tokens":{"USDC":23931.41635}},{"date":1742601600,"tokens":{"USDC":23931.41635}},{"date":1742688000,"tokens":{"USDC":23931.41635}},{"date":1742774400,"tokens":{"USDC":23931.41635}},{"date":1742860800,"tokens":{"USDC":23931.41635}},{"date":1742947200,"tokens":{"USDC":23931.41635}},{"date":1743033600,"tokens":{"USDC":23931.41635}},{"date":1743120000,"tokens":{"USDC":23931.41635}},{"date":1743206400,"tokens":{"USDC":23931.41635}},{"date":1743292800,"tokens":{"USDC":23931.41635}},{"date":1743379200,"tokens":{"USDC":23931.41635}},{"date":1743465600,"tokens":{"USDC":23931.41635}},{"date":1743552000,"tokens":{"USDC":23931.41635}},{"date":1743638400,"tokens":{"USDC":23931.41635}},{"date":1743724800,"tokens":{"USDC":23931.41635}},{"date":1743811200,"tokens":{"USDC":23931.41635}},{"date":1743897600,"tokens":{"USDC":23931.41635}},{"date":1743984000,"tokens":{"USDC":23931.41635}},{"date":1744070400,"tokens":{"USDC":23931.41635}},{"date":1744156800,"tokens":{"USDC":23931.41635}},{"date":1744243200,"tokens":{"USDC":23931.41635}},{"date":1744329600,"tokens":{"USDC":23931.41635}},{"date":1744416000,"tokens":{"USDC":23931.41635}},{"date":1744502400,"tokens":{"USDC":23931.41635}},{"date":1744588800,"tokens":{"USDC":23931.41635}},{"date":1744675200,"tokens":{"USDC":23931.41635}},{"date":1744761600,"tokens":{"USDC":23931.41635}},{"date":1744848000,"tokens":{"USDC":23931.41635}},{"date":1744934400,"tokens":{"USDC":23931.41635}},{"date":1745020800,"tokens":{"USDC":23931.41635}},{"date":1745107200,"tokens":{"USDC":23931.41635}},{"date":1745193600,"tokens":{"USDC":23931.41635}},{"date":1745280000,"tokens":{"USDC":23931.41635}},{"date":1745366400,"tokens":{"USDC":23931.41635}},{"date":1745452800,"tokens":{"USDC":23931.41635}},{"date":1745539200,"tokens":{"USDC":23931.41635}},{"date":1745625600,"tokens":{"USDC":23931.41635}},{"date":1745712000,"tokens":{"USDC":23931.41635}},{"date":1745798400,"tokens":{"USDC":23931.41635}},{"date":1745884800,"tokens":{"USDC":23931.41635}},{"date":1745971200,"tokens":{"USDC":23931.41635}},{"date":1746057600,"tokens":{"USDC":23931.41635}},{"date":1746144000,"tokens":{"USDC":23931.41635}},{"date":1746230400,"tokens":{"USDC":23931.41635}},{"date":1746316800,"tokens":{"USDC":23931.41635}},{"date":1746403200,"tokens":{"USDC":23931.41635}},{"date":1746489600,"tokens":{"USDC":23931.41635}},{"date":1746576000,"tokens":{"USDC":23931.41635}},{"date":1746662400,"tokens":{"USDC":23931.41635}},{"date":1746748800,"tokens":{"USDC":23931.41635}},{"date":1746835200,"tokens":{"USDC":23931.41635}},{"date":1746921600,"tokens":{"USDC":23931.41635}},{"date":1747008000,"tokens":{"USDC":23931.41635}},{"date":1747094400,"tokens":{"USDC":23931.41635}},{"date":1747180800,"tokens":{"USDC":23931.41635}},{"date":1747267200,"tokens":{"USDC":23931.41635}},{"date":1747353600,"tokens":{"USDC":23931.41635}},{"date":1747440000,"tokens":{"USDC":23931.41635}},{"date":1747526400,"tokens":{"USDC":23931.41635}},{"date":1747612800,"tokens":{"USDC":23931.41635}},{"date":1747699200,"tokens":{"USDC":23931.41635}},{"date":1747785600,"tokens":{"USDC":23931.41635}},{"date":1747872000,"tokens":{"USDC":23931.41635}},{"date":1747958400,"tokens":{"USDC":23931.41635}},{"date":1748044800,"tokens":{"USDC":23931.41635}},{"date":1748131200,"tokens":{"USDC":23931.41635}},{"date":1748217600,"tokens":{"USDC":23931.41635}},{"date":1748304000,"tokens":{"USDC":23931.41635}},{"date":1748390400,"tokens":{"USDC":23931.41635}},{"date":1748476800,"tokens":{"USDC":23931.41635}},{"date":1748563200,"tokens":{"USDC":23931.41635}},{"date":1748649600,"tokens":{"USDC":23931.41635}},{"date":1748736000,"tokens":{"USDC":23931.41635}},{"date":1748822400,"tokens":{"USDC":23931.41635}},{"date":1748908800,"tokens":{"USDC":23931.41635}},{"date":1748995200,"tokens":{"USDC":23931.41635}},{"date":1749081600,"tokens":{"USDC":23931.41635}},{"date":1749168000,"tokens":{"USDC":23931.41635}},{"date":1749254400,"tokens":{"USDC":23931.41635}},{"date":1749340800,"tokens":{"USDC":23931.41635}},{"date":1749427200,"tokens":{"USDC":23931.41635}},{"date":1749513600,"tokens":{"USDC":23931.41635}},{"date":1749600000,"tokens":{"USDC":23931.41635}},{"date":1749686400,"tokens":{"USDC":23931.41635}},{"date":1749772800,"tokens":{"USDC":23931.41635}},{"date":1749859200,"tokens":{"USDC":23931.41635}},{"date":1749945600,"tokens":{"USDC":23931.41635}},{"date":1750032000,"tokens":{"USDC":23931.41635}},{"date":1750118400,"tokens":{"USDC":23931.41635}},{"date":1750204800,"tokens":{"USDC":23931.41635}},{"date":1750291200,"tokens":{"USDC":23931.41635}},{"date":1750377600,"tokens":{"USDC":23931.41635}},{"date":1750464000,"tokens":{"USDC":23931.41635}},{"date":1750550400,"tokens":{"USDC":23931.41635}},{"date":1750636800,"tokens":{"USDC":23931.41635}},{"date":1750723200,"tokens":{"USDC":23931.41635}},{"date":1750809600,"tokens":{"USDC":23931.41635}},{"date":1750896000,"tokens":{"USDC":23931.41635}},{"date":1750982400,"tokens":{"USDC":23931.41635}},{"date":1751068800,"tokens":{"USDC":23931.41635}},{"date":1751155200,"tokens":{"USDC":23931.41635}},{"date":1751241600,"tokens":{"USDC":23931.41635}},{"date":1751328000,"tokens":{"USDC":23931.41635}},{"date":1751414400,"tokens":{"USDC":23931.41635}},{"date":1751500800,"tokens":{"USDC":23931.41635}},{"date":1751587200,"tokens":{"USDC":23931.41635}},{"date":1751673600,"tokens":{"USDC":23931.41635}},{"date":1751760000,"tokens":{"USDC":23931.41635}},{"date":1751846400,"tokens":{"USDC":23931.41635}},{"date":1751932800,"tokens":{"USDC":23931.41635}},{"date":1752019200,"tokens":{"USDC":23931.41635}},{"date":1752105600,"tokens":{"USDC":23931.41635}},{"date":1752192000,"tokens":{"USDC":23931.41635}},{"date":1752278400,"tokens":{"USDC":23931.41635}},{"date":1752364800,"tokens":{"USDC":23931.41635}},{"date":1752451200,"tokens":{"USDC":23931.41635}},{"date":1752537600,"tokens":{"USDC":23931.41635}},{"date":1752624000,"tokens":{"USDC":23931.41635}},{"date":1752710400,"tokens":{"USDC":23931.41635}},{"date":1752796800,"tokens":{"USDC":23931.41635}},{"date":1752883200,"tokens":{"USDC":23931.41635}},{"date":1752969600,"tokens":{"USDC":23931.41635}},{"date":1753056000,"tokens":{"USDC":23931.41635}},{"date":1753142400,"tokens":{"USDC":23931.41635}},{"date":1753228800,"tokens":{"USDC":23931.41635}},{"date":1753315200,"tokens":{"USDC":23931.41635}},{"date":1753401600,"tokens":{"USDC":23931.41635}},{"date":1753488000,"tokens":{"USDC":23931.41635}},{"date":1753574400,"tokens":{"USDC":23931.41635}},{"date":1753660800,"tokens":{"USDC":23931.41635}},{"date":1753747200,"tokens":{"USDC":23931.41635}},{"date":1753833600,"tokens":{"USDC":23931.41635}},{"date":1753920000,"tokens":{"USDC":23931.41635}},{"date":1754006400,"tokens":{"USDC":23931.41635}},{"date":1754092800,"tokens":{"USDC":23931.41635}},{"date":1754179200,"tokens":{"USDC":23931.41635}},{"date":1754265600,"tokens":{"USDC":23931.41635}},{"date":1754352000,"tokens":{"USDC":23931.41635}},{"date":1754438400,"tokens":{"USDC":23931.41635}},{"date":1754524800,"tokens":{"USDC":23931.41635}},{"date":1754611200,"tokens":{"USDC":23931.41635}},{"date":1754697600,"tokens":{"USDC":23931.41635}},{"date":1754784000,"tokens":{"USDC":23931.41635}},{"date":1754870400,"tokens":{"USDC":23931.41635}},{"date":1754956800,"tokens":{"USDC":23931.41635}},{"date":1755043200,"tokens":{"USDC":23931.41635}},{"date":1755129600,"tokens":{"USDC":23931.41635}},{"date":1755216000,"tokens":{"USDC":23931.41635}},{"date":1755302400,"tokens":{"USDC":23931.41635}},{"date":1755388800,"tokens":{"USDC":23931.41635}},{"date":1755475200,"tokens":{"USDC":23931.41635}},{"date":1755561600,"tokens":{"USDC":23931.41635}},{"date":1755648000,"tokens":{"USDC":23931.41635}},{"date":1755734400,"tokens":{"USDC":23931.41635}},{"date":1755820800,"tokens":{"USDC":23931.41635}},{"date":1755907200,"tokens":{"USDC":23931.41635}},{"date":1755993600,"tokens":{"USDC":23931.41635}},{"date":1756080000,"tokens":{"USDC":23931.41635}},{"date":1756166400,"tokens":{"USDC":23931.41635}},{"date":1756252800,"tokens":{"USDC":23931.41635}},{"date":1756339200,"tokens":{"USDC":23931.41635}},{"date":1756425600,"tokens":{"USDC":23931.41635}},{"date":1756512000,"tokens":{"USDC":23931.41635}},{"date":1756598400,"tokens":{"USDC":23931.41635}},{"date":1756684800,"tokens":{"USDC":23931.41635}},{"date":1756771200,"tokens":{"USDC":23931.41635}},{"date":1756857600,"tokens":{"USDC":23931.41635}},{"date":1756944000,"tokens":{"USDC":23931.41635}},{"date":1757030400,"tokens":{"USDC":23931.41635}},{"date":1757116800,"tokens":{"USDC":23931.41635}},{"date":1757203200,"tokens":{"USDC":23931.41635}},{"date":1757289600,"tokens":{"USDC":23931.41635}},{"date":1757376000,"tokens":{"USDC":23931.41635}},{"date":1757462400,"tokens":{"USDC":23931.41635}},{"date":1757548800,"tokens":{"USDC":23931.41635}},{"date":1757635200,"tokens":{"USDC":23931.41635}},{"date":1757721600,"tokens":{"USDC":23931.41635}},{"date":1757808000,"tokens":{"USDC":23931.41635}},{"date":1757894400,"tokens":{"USDC":23931.41635}},{"date":1757980800,"tokens":{"USDC":23931.41635}},{"date":1758067200,"tokens":{"USDC":23931.41635}},{"date":1758153600,"tokens":{"USDC":23931.41635}},{"date":1758240000,"tokens":{"USDC":23931.41635}},{"date":1758326400,"tokens":{"USDC":23931.41635}},{"date":1758412800,"tokens":{"USDC":23931.41635}},{"date":1758499200,"tokens":{"USDC":23931.41635}},{"date":1758585600,"tokens":{"USDC":23931.41635}},{"date":1758672000,"tokens":{"USDC":23931.41635}},{"date":1758758400,"tokens":{"USDC":23931.41635}},{"date":1758844800,"tokens":{"USDC":23931.41635}},{"date":1758931200,"tokens":{"USDC":23931.41635}},{"date":1759017600,"tokens":{"USDC":23931.41635}},{"date":1759104000,"tokens":{"USDC":23931.41635}},{"date":1759190400,"tokens":{"USDC":23931.41635}},{"date":1759276800,"tokens":{"USDC":23931.41635}},{"date":1759363200,"tokens":{"USDC":23931.41635}},{"date":1759449600,"tokens":{"USDC":23931.41635}},{"date":1759536000,"tokens":{"USDC":23931.41635}},{"date":1759622400,"tokens":{"USDC":23931.41635}},{"date":1759708800,"tokens":{"USDC":23931.41635}},{"date":1759795200,"tokens":{"USDC":23931.41635}},{"date":1759881600,"tokens":{"USDC":23931.41635}},{"date":1759968000,"tokens":{"USDC":23931.41635}},{"date":1760054400,"tokens":{"USDC":23931.41635}},{"date":1760140800,"tokens":{"USDC":23931.41635}},{"date":1760227200,"tokens":{"USDC":23931.41635}},{"date":1760313600,"tokens":{"USDC":23931.41635}},{"date":1760400000,"tokens":{"USDC":23931.41635}},{"date":1760486400,"tokens":{"USDC":23931.41635}},{"date":1760572800,"tokens":{"USDC":23931.41635}},{"date":1760659200,"tokens":{"USDC":23931.41635}},{"date":1760745600,"tokens":{"USDC":23931.41635}},{"date":1760832000,"tokens":{"USDC":23931.41635}},{"date":1760918400,"tokens":{"USDC":23931.41635}},{"date":1761004800,"tokens":{"USDC":23931.41635}},{"date":1761091200,"tokens":{"USDC":23931.41635}},{"date":1761177600,"tokens":{"USDC":23931.41635}},{"date":1761264000,"tokens":{"USDC":23931.41635}},{"date":1761350400,"tokens":{"USDC":23931.41635}},{"date":1761436800,"tokens":{"USDC":23931.41635}},{"date":1761523200,"tokens":{"USDC":23931.41635}},{"date":1761609600,"tokens":{"USDC":23931.41635}},{"date":1761696000,"tokens":{"USDC":23931.41635}},{"date":1761782400,"tokens":{"USDC":23931.41635}},{"date":1761868800,"tokens":{"USDC":23931.41635}},{"date":1761955200,"tokens":{"USDC":23931.41635}},{"date":1762041600,"tokens":{"USDC":23931.41635}},{"date":1762128000,"tokens":{"USDC":23931.41635}},{"date":1762214400,"tokens":{"USDC":23931.41635}},{"date":1762300800,"tokens":{"USDC":23931.41635}},{"date":1762387200,"tokens":{"USDC":23931.41635}},{"date":1762473600,"tokens":{"USDC":23931.41635}},{"date":1762560000,"tokens":{"USDC":23931.41635}},{"date":1762646400,"tokens":{"USDC":23931.41635}},{"date":1762732800,"tokens":{"USDC":23931.41635}},{"date":1762819200,"tokens":{"USDC":23931.41635}},{"date":1762905600,"tokens":{"USDC":23931.41635}},{"date":1762992000,"tokens":{"USDC":23931.41635}},{"date":1763078400,"tokens":{"USDC":23931.41635}},{"date":1763164800,"tokens":{"USDC":23931.41635}},{"date":1763251200,"tokens":{"USDC":23931.41635}},{"date":1763337600,"tokens":{"USDC":23931.41635}},{"date":1763424000,"tokens":{"USDC":23931.41635}},{"date":1763510400,"tokens":{"USDC":23931.41635}},{"date":1763596800,"tokens":{"USDC":23931.41635}},{"date":1763683200,"tokens":{"USDC":23931.41635}},{"date":1763769600,"tokens":{"USDC":23931.41635}},{"date":1763856000,"tokens":{"USDC":23931.41635}},{"date":1763942400,"tokens":{"USDC":23931.41635}},{"date":1764028800,"tokens":{"USDC":23931.41635}},{"date":1764115200,"tokens":{"USDC":23931.41635}},{"date":1764201600,"tokens":{"USDC":23931.41635}},{"date":1764288000,"tokens":{"USDC":23931.41635}},{"date":1764374400,"tokens":{"USDC":23931.41635}},{"date":1764460800,"tokens":{"USDC":23931.41635}},{"date":1764547200,"tokens":{"USDC":23931.41635}},{"date":1764633600,"tokens":{"USDC":23931.41635}},{"date":1764720000,"tokens":{"USDC":23931.41635}},{"date":1764806400,"tokens":{"USDC":23931.41635}},{"date":1764892800,"tokens":{"USDC":23931.41635}},{"date":1764979200,"tokens":{"USDC":23931.41635}},{"date":1765065600,"tokens":{"USDC":23931.41635}},{"date":1765152000,"tokens":{"USDC":23931.41635}},{"date":1765238400,"tokens":{"USDC":23931.41635}},{"date":1765324800,"tokens":{"USDC":23931.41635}},{"date":1765411200,"tokens":{"USDC":23931.41635}},{"date":1765497600,"tokens":{"USDC":23931.41635}},{"date":1765584000,"tokens":{"USDC":23931.41635}},{"date":1765670400,"tokens":{"USDC":23931.41635}},{"date":1765756800,"tokens":{"USDC":23931.41635}},{"date":1765843200,"tokens":{"USDC":23931.41635}},{"date":1765929600,"tokens":{"USDC":23931.41635}},{"date":1766016000,"tokens":{"USDC":23931.41635}},{"date":1766102400,"tokens":{"USDC":23931.41635}},{"date":1766188800,"tokens":{"USDC":23931.41635}},{"date":1766275200,"tokens":{"USDC":23931.41635}},{"date":1766361600,"tokens":{"USDC":23931.41635}},{"date":1766448000,"tokens":{"USDC":23931.41635}},{"date":1766534400,"tokens":{"USDC":23931.41635}},{"date":1766620800,"tokens":{"USDC":23931.41635}},{"date":1766707200,"tokens":{"USDC":23931.41635}},{"date":1766793600,"tokens":{"USDC":23931.41635}},{"date":1766880000,"tokens":{"USDC":23931.41635}},{"date":1766966400,"tokens":{"USDC":23931.41635}},{"date":1767052800,"tokens":{"USDC":23931.41635}},{"date":1767139200,"tokens":{"USDC":23931.41635}},{"date":1767225600,"tokens":{"USDC":23931.41635}},{"date":1767312000,"tokens":{"USDC":23931.41635}},{"date":1767398400,"tokens":{"USDC":23931.41635}},{"date":1767484800,"tokens":{"USDC":23931.41635}},{"date":1767571200,"tokens":{"USDC":23931.41635}},{"date":1767657600,"tokens":{"USDC":23931.41635}},{"date":1767744000,"tokens":{"USDC":23931.41635}},{"date":1767830400,"tokens":{"USDC":23931.41635}},{"date":1767916800,"tokens":{"USDC":23931.41635}},{"date":1768003200,"tokens":{"USDC":23931.41635}},{"date":1768089600,"tokens":{"USDC":23931.41635}},{"date":1768176000,"tokens":{"USDC":23931.41635}},{"date":1768262400,"tokens":{"USDC":23931.41635}},{"date":1768348800,"tokens":{"USDC":23931.41635}},{"date":1768435200,"tokens":{"USDC":23931.41635}},{"date":1768521600,"tokens":{"USDC":23931.41635}},{"date":1768608000,"tokens":{"USDC":23931.41635}},{"date":1768694400,"tokens":{"USDC":23931.41635}},{"date":1768780800,"tokens":{"USDC":23931.41635}},{"date":1768867200,"tokens":{"USDC":23935.61635}},{"date":1768953600,"tokens":{"USDC":23935.61635}},{"date":1769040000,"tokens":{"USDC":23935.61635}},{"date":1769126400,"tokens":{"USDC":23935.61635}},{"date":1769212800,"tokens":{"USDC":23935.61635}},{"date":1769299200,"tokens":{"USDC":23935.61635}},{"date":1769385600,"tokens":{"USDC":23935.61635}},{"date":1769472000,"tokens":{"USDC":23935.61635}},{"date":1769558400,"tokens":{"USDC":23935.61635}},{"date":1769644800,"tokens":{"USDC":23935.61635}},{"date":1769731200,"tokens":{"USDC":23935.61635}},{"date":1769817600,"tokens":{"USDC":23935.61635}},{"date":1769904000,"tokens":{"USDC":23935.61635}},{"date":1769990400,"tokens":{"USDC":23935.61635}},{"date":1770076800,"tokens":{"USDC":23935.61635}},{"date":1770163200,"tokens":{"USDC":23935.61635}},{"date":1770249600,"tokens":{"USDC":23935.61635}},{"date":1770336000,"tokens":{"USDC":23935.61635}},{"date":1770422400,"tokens":{"USDC":23935.61635}},{"date":1770508800,"tokens":{"USDC":23935.61635}},{"date":1770595200,"tokens":{"USDC":23935.61635}},{"date":1770681600,"tokens":{"USDC":23935.61635}},{"date":1770768000,"tokens":{"USDC":23935.61635}},{"date":1770854400,"tokens":{"USDC":23935.61635}},{"date":1770940800,"tokens":{"USDC":23935.61635}},{"date":1771027200,"tokens":{"USDC":23935.61635}},{"date":1771113600,"tokens":{"USDC":23935.61635}},{"date":1771200000,"tokens":{"USDC":23935.61635}},{"date":1771286400,"tokens":{"USDC":23935.61635}},{"date":1771372800,"tokens":{"USDC":23935.61635}},{"date":1771459200,"tokens":{"USDC":23935.61635}},{"date":1771545600,"tokens":{"USDC":23935.61635}},{"date":1771632000,"tokens":{"USDC":23935.61635}},{"date":1771718400,"tokens":{"USDC":23935.61635}},{"date":1771804800,"tokens":{"USDC":23935.61635}},{"date":1771891200,"tokens":{"USDC":23935.61635}},{"date":1771977600,"tokens":{"USDC":23935.61635}},{"date":1772064000,"tokens":{"USDC":23935.61635}},{"date":1772150400,"tokens":{"USDC":23935.61635}},{"date":1772236800,"tokens":{"USDC":23935.61635}},{"date":1772323200,"tokens":{"USDC":23935.61635}},{"date":1772409600,"tokens":{"USDC":23935.61635}},{"date":1772496000,"tokens":{"USDC":23935.61635}},{"date":1772582400,"tokens":{"USDC":23935.61635}},{"date":1772668800,"tokens":{"USDC":23935.61635}},{"date":1772755200,"tokens":{"USDC":23935.61635}},{"date":1772841600,"tokens":{"USDC":23935.61635}},{"date":1772928000,"tokens":{"USDC":23935.61635}},{"date":1773014400,"tokens":{"USDC":23935.61635}},{"date":1773100800,"tokens":{"USDC":23935.61635}},{"date":1773187200,"tokens":{"USDC":23935.61635}},{"date":1773273600,"tokens":{"USDC":23935.61635}},{"date":1773360000,"tokens":{"USDC":23935.61635}},{"date":1773446400,"tokens":{"USDC":23935.61635}},{"date":1773532800,"tokens":{"USDC":23935.61635}},{"date":1773619200,"tokens":{"USDC":23935.61635}},{"date":1773705600,"tokens":{"USDC":23935.61635}},{"date":1773792000,"tokens":{"USDC":23935.61635}},{"date":1773878400,"tokens":{"USDC":23935.61635}},{"date":1773964800,"tokens":{"USDC":23935.61635}},{"date":1774051200,"tokens":{"USDC":23935.61635}},{"date":1774137600,"tokens":{"USDC":23935.61635}},{"date":1774224000,"tokens":{"USDC":23935.61635}},{"date":1774310400,"tokens":{"USDC":23935.61635}},{"date":1774396800,"tokens":{"USDC":23935.61635}},{"date":1774483200,"tokens":{"USDC":23935.61635}},{"date":1774569600,"tokens":{"USDC":23935.61635}},{"date":1774656000,"tokens":{"USDC":23935.61635}},{"date":1774742400,"tokens":{"USDC":23935.61635}},{"date":1774828800,"tokens":{"USDC":23935.61635}},{"date":1774915200,"tokens":{"USDC":23935.61635}},{"date":1775001600,"tokens":{"USDC":23935.61635}},{"date":1775088000,"tokens":{"USDC":23935.61635}},{"date":1775174400,"tokens":{"USDC":23935.61635}},{"date":1775260800,"tokens":{"USDC":23935.61635}},{"date":1775347200,"tokens":{"USDC":23935.61635}},{"date":1775433600,"tokens":{"USDC":23935.61635}},{"date":1775520000,"tokens":{"USDC":23935.61635}},{"date":1775606400,"tokens":{"USDC":23935.61635}},{"date":1775692800,"tokens":{"USDC":23935.61635}},{"date":1775779200,"tokens":{"USDC":23935.61635}},{"date":1775865600,"tokens":{"USDC":23935.61635}},{"date":1775952000,"tokens":{"USDC":23935.61635}},{"date":1776038400,"tokens":{"USDC":23935.61635}},{"date":1776124800,"tokens":{"USDC":23935.61635}},{"date":1776211200,"tokens":{"USDC":23935.61635}},{"date":1776297600,"tokens":{"USDC":23935.61635}},{"date":1776384000,"tokens":{"USDC":23935.61635}},{"date":1776470400,"tokens":{"USDC":23935.61635}},{"date":1776556800,"tokens":{"USDC":23935.61635}},{"date":1776643200,"tokens":{"USDC":23935.61635}},{"date":1776729600,"tokens":{"USDC":23935.61635}},{"date":1776816000,"tokens":{"USDC":23935.61635}},{"date":1776902400,"tokens":{"USDC":23935.61635}},{"date":1776988800,"tokens":{"USDC":23935.61635}},{"date":1777075200,"tokens":{"USDC":23935.61635}},{"date":1777161600,"tokens":{"USDC":23935.61635}},{"date":1777248000,"tokens":{"USDC":23935.61635}},{"date":1777334400,"tokens":{"USDC":23935.61635}},{"date":1777420800,"tokens":{"USDC":23935.61635}},{"date":1777507200,"tokens":{"USDC":23935.61635}},{"date":1777593600,"tokens":{"USDC":23935.61635}},{"date":1777680000,"tokens":{"USDC":23935.61635}},{"date":1777766400,"tokens":{"USDC":23935.61635}},{"date":1777852800,"tokens":{"USDC":23935.61635}},{"date":1777939200,"tokens":{"USDC":23935.61635}},{"date":1778025600,"tokens":{"USDC":23935.61635}},{"date":1778112000,"tokens":{"USDC":23935.61635}},{"date":1778198400,"tokens":{"USDC":23935.61635}},{"date":1778284800,"tokens":{"USDC":23935.61635}},{"date":1778371200,"tokens":{"USDC":23935.61635}},{"date":1778457600,"tokens":{"USDC":23935.61635}},{"date":1778544000,"tokens":{"USDC":23935.61635}},{"date":1778630400,"tokens":{"USDC":23935.61635}},{"date":1778716800,"tokens":{"USDC":23935.61635}},{"date":1778803200,"tokens":{"USDC":23935.61635}},{"date":1778889600,"tokens":{"USDC":23935.61635}},{"date":1778976000,"tokens":{"USDC":23935.61635}},{"date":1779062400,"tokens":{"USDC":23935.61635}},{"date":1779148800,"tokens":{"USDC":23935.61635}},{"date":1779235200,"tokens":{"USDC":23935.61635}},{"date":1779321600,"tokens":{"USDC":23935.61635}},{"date":1779408000,"tokens":{"USDC":23935.61635}},{"date":1779494400,"tokens":{"USDC":23935.61635}},{"date":1779580800,"tokens":{"USDC":23935.61635}},{"date":1779667200,"tokens":{"USDC":23935.61635}},{"date":1779753600,"tokens":{"USDC":23935.61635}},{"date":1779840000,"tokens":{"USDC":23935.61635}},{"date":1779926400,"tokens":{"USDC":23935.61635}},{"date":1780012800,"tokens":{"USDC":23935.61635}},{"date":1780099200,"tokens":{"USDC":23935.61635}},{"date":1780185600,"tokens":{"USDC":23935.61635}},{"date":1780272000,"tokens":{"USDC":23935.61635}},{"date":1780358400,"tokens":{"USDC":23935.61635}},{"date":1780444800,"tokens":{"USDC":23935.61635}},{"date":1780531200,"tokens":{"USDC":23935.61635}},{"date":1780617600,"tokens":{"USDC":23935.61635}},{"date":1780704000,"tokens":{"USDC":23935.61635}},{"date":1780790400,"tokens":{"USDC":23935.61635}},{"date":1780876800,"tokens":{"USDC":23935.61635}},{"date":1780963200,"tokens":{"USDC":23935.61635}},{"date":1781049600,"tokens":{"USDC":23935.61635}},{"date":1781136000,"tokens":{"USDC":23935.61635}},{"date":1781222400,"tokens":{"USDC":23935.61635}},{"date":1781308800,"tokens":{"USDC":23935.61635}},{"date":1781395200,"tokens":{"USDC":23935.61635}},{"date":1781481600,"tokens":{"USDC":23935.61635}},{"date":1781568000,"tokens":{"USDC":23935.61635}},{"date":1781654400,"tokens":{"USDC":23935.61635}},{"date":1781740800,"tokens":{"USDC":23935.61635}},{"date":1781827200,"tokens":{"USDC":23935.61635}},{"date":1781913600,"tokens":{"USDC":23935.61635}},{"date":1782000000,"tokens":{"USDC":23935.61635}},{"date":1782086400,"tokens":{"USDC":23935.61635}},{"date":1782172800,"tokens":{"USDC":23935.61635}},{"date":1782259200,"tokens":{"USDC":23935.61635}},{"date":1782345600,"tokens":{"USDC":23935.61635}},{"date":1782432000,"tokens":{"USDC":23940.9579}},{"date":1782518400,"tokens":{"USDC":23940.9579}},{"date":1782604800,"tokens":{"USDC":23940.9579}},{"date":1782691200,"tokens":{"USDC":23940.9579}},{"date":1782777600,"tokens":{"USDC":23940.9579}},{"date":1782864000,"tokens":{"USDC":23940.9579}},{"date":1782950400,"tokens":{"USDC":23940.9579}},{"date":1783036800,"tokens":{"USDC":23940.9579}},{"date":1783123200,"tokens":{"USDC":23940.9579}},{"date":1783209600,"tokens":{"USDC":23940.9579}},{"date":1783296000,"tokens":{"USDC":23940.9579}},{"date":1783382400,"tokens":{"USDC":23940.9579}},{"date":1783468800,"tokens":{"USDC":23940.9579}},{"date":1783555200,"tokens":{"USDC":23940.9579}},{"date":1783641600,"tokens":{"USDC":23940.9579}},{"date":1783728000,"tokens":{"USDC":23940.9579}},{"date":1783814400,"tokens":{"USDC":23940.9579}},{"date":1783900800,"tokens":{"USDC":23940.9579}},{"date":1783987200,"tokens":{"USDC":23940.9579}},{"date":1784073600,"tokens":{"USDC":23940.9579}},{"date":1784160000,"tokens":{"USDC":23940.9579}},{"date":1784246400,"tokens":{"USDC":23940.9579}},{"date":1784332800,"tokens":{"USDC":23940.9579}},{"date":1784419200,"tokens":{"USDC":23940.9579}},{"date":1784505600,"tokens":{"USDC":23940.9579}},{"date":1784592000,"tokens":{"USDC":23940.9579}},{"date":1784678400,"tokens":{"USDC":23940.9579}},{"date":1784764800,"tokens":{"USDC":23940.9579}},{"date":1784851200,"tokens":{"USDC":23940.9579}},{"date":1784937600,"tokens":{"USDC":23940.9579}},{"date":1785024000,"tokens":{"USDC":23940.9579}},{"date":1785110400,"tokens":{"USDC":23940.9579}},{"date":1785196800,"tokens":{"USDC":23940.9579}},{"date":1785283200,"tokens":{"USDC":23940.9579}},{"date":1785369600,"tokens":{"USDC":23940.9579}},{"date":1785456000,"tokens":{"USDC":23940.9579}},{"date":1785542400,"tokens":{"USDC":23940.9579}},{"date":1785628800,"tokens":{"USDC":23940.9579}},{"date":1785715200,"tokens":{"USDC":23940.9579}},{"date":1785801600,"tokens":{"USDC":23940.9579}},{"date":1785888000,"tokens":{"USDC":23940.9579}},{"date":1785974400,"tokens":{"USDC":23940.9579}},{"date":1786060800,"tokens":{"USDC":23940.9579}},{"date":1786147200,"tokens":{"USDC":23940.9579}},{"date":1786233600,"tokens":{"USDC":23940.9579}},{"date":1786320000,"tokens":{"USDC":23940.9579}},{"date":1786406400,"tokens":{"USDC":23940.9579}},{"date":1786492800,"tokens":{"USDC":23940.9579}},{"date":1786579200,"tokens":{"USDC":23940.9579}},{"date":1786665600,"tokens":{"USDC":23940.9579}},{"date":1786752000,"tokens":{"USDC":23940.9579}},{"date":1786838400,"tokens":{"USDC":23940.9579}},{"date":1786924800,"tokens":{"USDC":23940.9579}},{"date":1787011200,"tokens":{"USDC":28308.1492}},{"date":1787097600,"tokens":{"USDC":28308.1492}},{"date":1787184000,"tokens":{"USDC":28308.1492}},{"date":1787270400,"tokens":{"USDC":28308.1492}},{"date":1787356800,"tokens":{"USDC":28308.1492}},{"date":1787443200,"tokens":{"USDC":28308.1492}},{"date":1787529600,"tokens":{"USDC":28308.1492}},{"date":1787616000,"tokens":{"USDC":382.46431}},{"date":1787702400,"tokens":{"USDC":382.46431}},{"date":1787788800,"tokens":{"USDC":382.46431}},{"date":1787875200,"tokens":{"USDC":382.46431}},{"date":1787961600,"tokens":{"USDC":382.46431}},{"date":1788048000,"tokens":{"USDC":382.46431}},{"date":1788134400,"tokens":{"USDC":382.46431}},{"date":1788220800,"tokens":{"USDC":382.46431}},{"date":1788307200,"tokens":{"USDC":382.46431}},{"date":1788393600,"tokens":{"USDC":382.46431}},{"date":1788480000,"tokens":{"USDC":382.46431}},{"date":1788566400,"tokens":{"USDC":382.46431}},{"date":1788652800,"tokens":{"USDC":382.46431}},{"date":1788739200,"tokens":{"USDC":382.46431}},{"date":1788825600,"tokens":{"USDC":382.46431}},{"date":1788912000,"tokens":{"USDC":382.46431}},{"date":1788998400,"tokens":{"USDC":382.46431}},{"date":1789084800,"tokens":{"USDC":382.46431}},{"date":1789171200,"tokens":{"USDC":382.46431}},{"date":1789257600,"tokens":{"USDC":382.46431}},{"date":1789344000,"tokens":{"USDC":382.46431}},{"date":1789430400,"tokens":{"USDC":382.46431}},{"date":1789516800,"tokens":{"USDC":382.46431}},{"date":1789603200,"tokens":{"USDC":382.46431}},{"date":1789689600,"tokens":{"USDC":382.46431}},{"date":1789776000,"tokens":{"USDC":382.46431}},{"date":1789862400,"tokens":{"USDC":382.46431}},{"date":1789948800,"tokens":{"USDC":382.46431}},{"date":1790035200,"tokens":{"USDC":382.46431}},{"date":1790121600,"tokens":{"USDC":382.46431}},{"date":1790208000,"tokens":{"USDC":382.46431}},{"date":1790294400,"tokens":{"USDC":382.46431}},{"date":1790380800,"tokens":{"USDC":379.03676}},{"date":1790467200,"tokens":{"USDC":379.03676}},{"date":1790553600,"tokens":{"USDC":379.03676}},{"date":1790640000,"tokens":{"USDC":379.03676}},{"date":1790726400,"tokens":{"USDC":379.03676}},{"date":1790812800,"tokens":{"USDC":379.03676}},{"date":1790899200,"tokens":{"USDC":379.03676}},{"date":1790985600,"tokens":{"USDC":379.03676}},{"date":1791072000,"tokens":{"USDC":379.03676}},{"date":1791158400,"tokens":{"USDC":379.03676}},{"date":1791244800,"tokens":{"USDC":379.03676}},{"date":1791331200,"tokens":{"USDC":379.03676}},{"date":1791417600,"tokens":{"USDC":379.03676}},{"date":1791504000,"tokens":{"USDC":379.03676}},{"date":1791590400,"tokens":{"USDC":379.03676}},{"date":1791676800,"tokens":{"USDC":379.03676}},{"date":1791763200,"tokens":{"USDC":379.03676}},{"date":1791849600,"tokens":{"USDC":379.03676}},{"date":1791936000,"tokens":{"USDC":379.03676}},{"date":1792022400,"tokens":{"USDC":379.03676}},{"date":1792108800,"tokens":{"USDC":380.03676}},{"date":1792195200,"tokens":{"USDC":380.03676}},{"date":1792281600,"tokens":{"USDC":380.03676}},{"date":1792368000,"tokens":{"USDC":380.03676}},{"date":1792454400,"tokens":{"USDC":380.03676}},{"date":1792540800,"tokens":{"USDC":380.03676}},{"date":1792627200,"tokens":{"USDC":380.03676}},{"date":1792713600,"tokens":{"USDC":380.03676}},{"date":1792800000,"tokens":{"USDC":380.03676}},{"date":1792886400,"tokens":{"USDC":380.03676}},{"date":1792972800,"tokens":{"USDC":380.03676}},{"date":1793059200,"tokens":{"USDC":380.03676}},{"date":1793145600,"tokens":{"USDC":380.03676}},{"date":1793232000,"tokens":{"USDC":380.03676}},{"date":1793318400,"tokens":{"USDC":380.03676}},{"date":1793404800,"tokens":{"USDC":380.03676}},{"date":1793491200,"tokens":{"USDC":380.03676}},{"date":1793577600,"tokens":{"USDC":380.03676}},{"date":1793664000,"tokens":{"USDC":336.59863}},{"date":1793750400,"tokens":{"USDC":336.59863}},{"date":1793836800,"tokens":{"USDC":336.59863}},{"date":1793923200,"tokens":{"USDC":336.59863}},{"date":1794009600,"tokens":{"USDC":336.59863}},{"date":1794014495,"tokens":{"USDC":336.59863}}]}},"tvl":[{"date":1701561600,"totalLiquidityUSD":62067},{"date":1701648000,"totalLiquidityUSD":63362},{"date":1701734400,"totalLiquidityUSD":65067},{"date":1701820800,"totalLiquidityUSD":67539},{"date":1701907200,"totalLiquidityUSD":66598},{"date":1701993600,"totalLiquidityUSD":65572},{"date":1702080000,"totalLiquidityUSD":65581},{"date":1702166400,"totalLiquidityUSD":66421},{"date":1702252800,"totalLiquidityUSD":97573},{"date":1702339200,"totalLiquidityUSD":101554},{"date":1702425600,"totalLiquidityUSD":105642},{"date":1702512000,"totalLiquidityUSD":105673},{"date":1702598400,"totalLiquidityUSD":105893},{"date":1702684800,"totalLiquidityUSD":106008},{"date":1702771200,"totalLiquidityUSD":106015},{"date":1702857600,"totalLiquidityUSD":106212},{"date":1702944000,"totalLiquidityUSD":105856},{"date":1703030400,"totalLiquidityUSD":105741},{"date":1703116800,"totalLiquidityUSD":105957},{"date":1703203200,"totalLiquidityUSD":106308},{"date":1703289600,"totalLiquidityUSD":106375},{"date":1703376000,"totalLiquidityUSD":107314},{"date":1703462400,"totalLiquidityUSD":106649},{"date":1703548800,"totalLiquidityUSD":106653},{"date":1703635200,"totalLiquidityUSD":106668},{"date":1703721600,"totalLiquidityUSD":106802},{"date":1703808000,"totalLiquidityUSD":106545},{"date":1703894400,"totalLiquidityUSD":106687},{"date":1703980800,"totalLiquidityUSD":106468},{"date":1704067200,"totalLiquidityUSD":106690},{"date":1704153600,"totalLiquidityUSD":106700},{"date":1704240000,"totalLiquidityUSD":106700},{"date":1704326400,"totalLiquidityUSD":106709},{"date":1704412800,"totalLiquidityUSD":106629},{"date":1704499200,"totalLiquidityUSD":106789},{"date":1704585600,"totalLiquidityUSD":106789},{"date":1704672000,"totalLiquidityUSD":106702},{"date":1704758400,"totalLiquidityUSD":106547},{"date":1704844800,"totalLiquidityUSD":106794},{"date":1704931200,"totalLiquidityUSD":107008},{"date":1705017600,"totalLiquidityUSD":106794},{"date":1705104000,"totalLiquidityUSD":106714},{"date":1705190400,"totalLiquidityUSD":106795},{"date":1705276800,"totalLiquidityUSD":106711},{"date":1705363200,"totalLiquidityUSD":106787},{"date":1705449600,"totalLiquidityUSD":106797},{"date":1705536000,"totalLiquidityUSD":106797},{"date":1705622400,"totalLiquidityUSD":106797},{"date":1705708800,"totalLiquidityUSD":106797},{"date":1705795200,"totalLiquidityUSD":106732},{"date":1705881600,"totalLiquidityUSD":106705},{"date":1705968000,"totalLiquidityUSD":106801},{"date":1706054400,"totalLiquidityUSD":105664},{"date":1706140800,"totalLiquidityUSD":105508},{"date":1706227200,"totalLiquidityUSD":106323},{"date":1706313600,"totalLiquidityUSD":106313},{"date":1706400000,"totalLiquidityUSD":106278},{"date":1706486400,"totalLiquidityUSD":106366},{"date":1706572800,"totalLiquidityUSD":106366},{"date":1706659200,"totalLiquidityUSD":103862},{"date":1706745600,"totalLiquidityUSD":103897},{"date":1706832000,"totalLiquidityUSD":103855},{"date":1706918400,"totalLiquidityUSD":103921},{"date":1707004800,"totalLiquidityUSD":103921},{"date":1707091200,"totalLiquidityUSD":103868},{"date":1707177600,"totalLiquidityUSD":104025},{"date":1707264000,"totalLiquidityUSD":103921},{"date":1707350400,"totalLiquidityUSD":103921},{"date":1707436800,"totalLiquidityUSD":101712},{"date":1707523200,"totalLiquidityUSD":101568},{"date":1707609600,"totalLiquidityUSD":101703},{"date":1707696000,"totalLiquidityUSD":101503},{"date":1707782400,"totalLiquidityUSD":101829},{"date":1707868800,"totalLiquidityUSD":103509},{"date":1707955200,"totalLiquidityUSD":103495},{"date":1708041600,"totalLiquidityUSD":103456},{"date":1708128000,"totalLiquidityUSD":103487},{"date":1708214400,"totalLiquidityUSD":103492},{"date":1708300800,"totalLiquidityUSD":103159},{"date":1708387200,"totalLiquidityUSD":102940},{"date":1708473600,"totalLiquidityUSD":102947},{"date":1708560000,"totalLiquidityUSD":103072},{"date":1708646400,"totalLiquidityUSD":102969},{"date":1708732800,"totalLiquidityUSD":103072},{"date":1708819200,"totalLiquidityUSD":102843},{"date":1708905600,"totalLiquidityUSD":102860},{"date":1708992000,"totalLiquidityUSD":102499},{"date":1709078400,"totalLiquidityUSD":102912},{"date":1709164800,"totalLiquidityUSD":102756},{"date":1709251200,"totalLiquidityUSD":103064},{"date":1709337600,"totalLiquidityUSD":102852},{"date":1709424000,"totalLiquidityUSD":101957},{"date":1709510400,"totalLiquidityUSD":101980},{"date":1709596800,"totalLiquidityUSD":102425},{"date":1709683200,"totalLiquidityUSD":102605},{"date":1709769600,"totalLiquidityUSD":101675},{"date":1709856000,"totalLiquidityUSD":101607},{"date":1709942400,"totalLiquidityUSD":101675},{"date":1710028800,"totalLiquidityUSD":101516},{"date":1710115200,"totalLiquidityUSD":102195},{"date":1710201600,"totalLiquidityUSD":101284},{"date":1710288000,"totalLiquidityUSD":101835},{"date":1710374400,"totalLiquidityUSD":101852},{"date":1710460800,"totalLiquidityUSD":101766},{"date":1710547200,"totalLiquidityUSD":101685},{"date":1710633600,"totalLiquidityUSD":101816},{"date":1710720000,"totalLiquidityUSD":101765},{"date":1710806400,"totalLiquidityUSD":101422},{"date":1710892800,"totalLiquidityUSD":107489},{"date":1710979200,"totalLiquidityUSD":107201},{"date":1711065600,"totalLiquidityUSD":107131},{"date":1711152000,"totalLiquidityUSD":107388},{"date":1711238400,"totalLiquidityUSD":107303},{"date":1711324800,"totalLiquidityUSD":107307},{"date":1711411200,"totalLiquidityUSD":111970},{"date":1711497600,"totalLiquidityUSD":116911},{"date":1711584000,"totalLiquidityUSD":111919},{"date":1711670400,"totalLiquidityUSD":112533},{"date":1711756800,"totalLiquidityUSD":112309},{"date":1711843200,"totalLiquidityUSD":116306},{"date":1711929600,"totalLiquidityUSD":114934},{"date":1712016000,"totalLiquidityUSD":115508},{"date":1712102400,"totalLiquidityUSD":114650},{"date":1712188800,"totalLiquidityUSD":115279},{"date":1712275200,"totalLiquidityUSD":114451},{"date":1712361600,"totalLiquidityUSD":114820},{"date":1712448000,"totalLiquidityUSD":115165},{"date":1712534400,"totalLiquidityUSD":114822},{"date":1712620800,"totalLiquidityUSD":115166},{"date":1712707200,"totalLiquidityUSD":114321},{"date":1712793600,"totalLiquidityUSD":114372},{"date":1712880000,"totalLiquidityUSD":114722},{"date":1712966400,"totalLiquidityUSD":113674},{"date":1713052800,"totalLiquidityUSD":114091},{"date":1713139200,"totalLiquidityUSD":115763},{"date":1713225600,"totalLiquidityUSD":114503},{"date":1713312000,"totalLiquidityUSD":114638},{"date":1713398400,"totalLiquidityUSD":114281},{"date":1713484800,"totalLiquidityUSD":114639},{"date":1713571200,"totalLiquidityUSD":114462},{"date":1713657600,"totalLiquidityUSD":114456},{"date":1713744000,"totalLiquidityUSD":115233},{"date":1713830400,"totalLiquidityUSD":114547},{"date":1713916800,"totalLiquidityUSD":115137},{"date":1714003200,"totalLiquidityUSD":115254},{"date":1714089600,"totalLiquidityUSD":114367},{"date":1714176000,"totalLiquidityUSD":115255},{"date":1714262400,"totalLiquidityUSD":114912},{"date":1714348800,"totalLiquidityUSD":114067},{"date":1714435200,"totalLiquidityUSD":114683},{"date":1714521600,"totalLiquidityUSD":114563},{"date":1714608000,"totalLiquidityUSD":114556},{"date":1714694400,"totalLiquidityUSD":114002},{"date":1714780800,"totalLiquidityUSD":115245},{"date":1714867200,"totalLiquidityUSD":114904},{"date":1714953600,"totalLiquidityUSD":114630},{"date":1715040000,"totalLiquidityUSD":115195},{"date":1715126400,"totalLiquidityUSD":114593},{"date":1715212800,"totalLiquidityUSD":115079},{"date":1715299200,"totalLiquidityUSD":114869},{"date":1715385600,"totalLiquidityUSD":114833},{"date":1715472000,"totalLiquidityUSD":114988},{"date":1715558400,"totalLiquidityUSD":115218},{"date":1715644800,"totalLiquidityUSD":114917},{"date":1715731200,"totalLiquidityUSD":114968},{"date":1715817600,"totalLiquidityUSD":114770},{"date":1715904000,"totalLiquidityUSD":115163},{"date":1715990400,"totalLiquidityUSD":115284},{"date":1716076800,"totalLiquidityUSD":115058},{"date":1716163200,"totalLiquidityUSD":115058},{"date":1716249600,"totalLiquidityUSD":116207},{"date":1716336000,"totalLiquidityUSD":114915},{"date":1716422400,"totalLiquidityUSD":114765},{"date":1716508800,"totalLiquidityUSD":115039},{"date":1716595200,"totalLiquidityUSD":115154},{"date":1716681600,"totalLiquidityUSD":114819},{"date":1716768000,"totalLiquidityUSD":114909},{"date":1716854400,"totalLiquidityUSD":114625},{"date":1716940800,"totalLiquidityUSD":115521},{"date":1717027200,"totalLiquidityUSD":115024},{"date":1717113600,"totalLiquidityUSD":114734},{"date":1717200000,"totalLiquidityUSD":113980},{"date":1717286400,"totalLiquidityUSD":115077},{"date":1717372800,"totalLiquidityUSD":114364},{"date":1717459200,"totalLiquidityUSD":111556},{"date":1717545600,"totalLiquidityUSD":111597},{"date":1717632000,"totalLiquidityUSD":110561},{"date":1717718400,"totalLiquidityUSD":110876},{"date":1717804800,"totalLiquidityUSD":111044},{"date":1717891200,"totalLiquidityUSD":110810},{"date":1717977600,"totalLiquidityUSD":111060},{"date":1718064000,"totalLiquidityUSD":110912},{"date":1718150400,"totalLiquidityUSD":111153},{"date":1718236800,"totalLiquidityUSD":111153},{"date":1718323200,"totalLiquidityUSD":110704},{"date":1718409600,"totalLiquidityUSD":110593},{"date":1718496000,"totalLiquidityUSD":110917},{"date":1718582400,"totalLiquidityUSD":110585},{"date":1718668800,"totalLiquidityUSD":110478},{"date":1718755200,"totalLiquidityUSD":111028},{"date":1718841600,"totalLiquidityUSD":110591},{"date":1718928000,"totalLiquidityUSD":110402},{"date":1719014400,"totalLiquidityUSD":110693},{"date":1719100800,"totalLiquidityUSD":110693},{"date":1719187200,"totalLiquidityUSD":110098},{"date":1719273600,"totalLiquidityUSD":111025},{"date":1719360000,"totalLiquidityUSD":110496},{"date":1719446400,"totalLiquidityUSD":110536},{"date":1719532800,"totalLiquidityUSD":110589},{"date":1719619200,"totalLiquidityUSD":110564},{"date":1719705600,"totalLiquidityUSD":111236},{"date":1719792000,"totalLiquidityUSD":111311},{"date":1719878400,"totalLiquidityUSD":111253},{"date":1719964800,"totalLiquidityUSD":111384},{"date":1720051200,"totalLiquidityUSD":111384},{"date":1720137600,"totalLiquidityUSD":110935},{"date":1720224000,"totalLiquidityUSD":111360},{"date":1720310400,"totalLiquidityUSD":111607},{"date":1720396800,"totalLiquidityUSD":110939},{"date":1720483200,"totalLiquidityUSD":111502},{"date":1720569600,"totalLiquidityUSD":110992},{"date":1720656000,"totalLiquidityUSD":111398},{"date":1720742400,"totalLiquidityUSD":111502},{"date":1720828800,"totalLiquidityUSD":111607},{"date":1720915200,"totalLiquidityUSD":111067},{"date":1721001600,"totalLiquidityUSD":111392},{"date":1721088000,"totalLiquidityUSD":111630},{"date":1721174400,"totalLiquidityUSD":111519},{"date":1721260800,"totalLiquidityUSD":111280},{"date":1721347200,"totalLiquidityUSD":111317},{"date":1721433600,"totalLiquidityUSD":111385},{"date":1721520000,"totalLiquidityUSD":111346},{"date":1721606400,"totalLiquidityUSD":111721},{"date":1721692800,"totalLiquidityUSD":111366},{"date":1721779200,"totalLiquidityUSD":111249},{"date":1721865600,"totalLiquidityUSD":111498},{"date":1721952000,"totalLiquidityUSD":111834},{"date":1722038400,"totalLiquidityUSD":111344},{"date":1722124800,"totalLiquidityUSD":110685},{"date":1722211200,"totalLiquidityUSD":110143},{"date":1722297600,"totalLiquidityUSD":109340},{"date":1722384000,"totalLiquidityUSD":109876},{"date":1722470400,"totalLiquidityUSD":109876},{"date":1722556800,"totalLiquidityUSD":109766},{"date":1722643200,"totalLiquidityUSD":109766},{"date":1722729600,"totalLiquidityUSD":109764},{"date":1722816000,"totalLiquidityUSD":108933},{"date":1722902400,"totalLiquidityUSD":109375},{"date":1722988800,"totalLiquidityUSD":109582},{"date":1723075200,"totalLiquidityUSD":108973},{"date":1723161600,"totalLiquidityUSD":109079},{"date":1723248000,"totalLiquidityUSD":109479},{"date":1723334400,"totalLiquidityUSD":109348},{"date":1723420800,"totalLiquidityUSD":109262},{"date":1723507200,"totalLiquidityUSD":109480},{"date":1723593600,"totalLiquidityUSD":109315},{"date":1723680000,"totalLiquidityUSD":109368},{"date":1723766400,"totalLiquidityUSD":109480},{"date":1723852800,"totalLiquidityUSD":109590},{"date":1723939200,"totalLiquidityUSD":109480},{"date":1724025600,"totalLiquidityUSD":109335},{"date":1724112000,"totalLiquidityUSD":109590},{"date":1724198400,"totalLiquidityUSD":109371},{"date":1724284800,"totalLiquidityUSD":109339},{"date":1724371200,"totalLiquidityUSD":109294},{"date":1724457600,"totalLiquidityUSD":109329},{"date":1724544000,"totalLiquidityUSD":109195},{"date":1724630400,"totalLiquidityUSD":109438},{"date":1724716800,"totalLiquidityUSD":109329},{"date":1724803200,"totalLiquidityUSD":109307},{"date":1724889600,"totalLiquidityUSD":109329},{"date":1724976000,"totalLiquidityUSD":109315},{"date":1725062400,"totalLiquidityUSD":109282},{"date":1725148800,"totalLiquidityUSD":109308},{"date":1725235200,"totalLiquidityUSD":109224},{"date":1725321600,"totalLiquidityUSD":109331},{"date":1725408000,"totalLiquidityUSD":109094},{"date":1725494400,"totalLiquidityUSD":109290},{"date":1725580800,"totalLiquidityUSD":109331},{"date":1725667200,"totalLiquidityUSD":109331},{"date":1725753600,"totalLiquidityUSD":109331},{"date":1725840000,"totalLiquidityUSD":109276},{"date":1725926400,"totalLiquidityUSD":109250},{"date":1726012800,"totalLiquidityUSD":109193},{"date":1726099200,"totalLiquidityUSD":109230},{"date":1726185600,"totalLiquidityUSD":109230},{"date":1726272000,"totalLiquidityUSD":109227},{"date":1726358400,"totalLiquidityUSD":109176},{"date":1726444800,"totalLiquidityUSD":109160},{"date":1726531200,"totalLiquidityUSD":109230},{"date":1726617600,"totalLiquidityUSD":109339},{"date":1726704000,"totalLiquidityUSD":109226},{"date":1726790400,"totalLiquidityUSD":109230},{"date":1726876800,"totalLiquidityUSD":109211},{"date":1726963200,"totalLiquidityUSD":109196},{"date":1727049600,"totalLiquidityUSD":109339},{"date":1727136000,"totalLiquidityUSD":109230},{"date":1727222400,"totalLiquidityUSD":109230},{"date":1727308800,"totalLiquidityUSD":109155},{"date":1727395200,"totalLiquidityUSD":109205},{"date":1727481600,"totalLiquidityUSD":109230},{"date":1727568000,"totalLiquidityUSD":109057},{"date":1727654400,"totalLiquidityUSD":109172},{"date":1727740800,"totalLiquidityUSD":109172},{"date":1727827200,"totalLiquidityUSD":108990},{"date":1727913600,"totalLiquidityUSD":109044},{"date":1728000000,"totalLiquidityUSD":109063},{"date":1728086400,"totalLiquidityUSD":109063},{"date":1728172800,"totalLiquidityUSD":109063},{"date":1728259200,"totalLiquidityUSD":109063},{"date":1728345600,"totalLiquidityUSD":109065},{"date":1728432000,"totalLiquidityUSD":109016},{"date":1728518400,"totalLiquidityUSD":109044},{"date":1728604800,"totalLiquidityUSD":109030},{"date":1728691200,"totalLiquidityUSD":109026},{"date":1728777600,"totalLiquidityUSD":109048},{"date":1728864000,"totalLiquidityUSD":109013},{"date":1728950400,"totalLiquidityUSD":109035},{"date":1729036800,"totalLiquidityUSD":108954},{"date":1729123200,"totalLiquidityUSD":109011},{"date":1729209600,"totalLiquidityUSD":108366},{"date":1729296000,"totalLiquidityUSD":108368},{"date":1729382400,"totalLiquidityUSD":108412},{"date":1729468800,"totalLiquidityUSD":108371},{"date":1729555200,"totalLiquidityUSD":108342},{"date":1729641600,"totalLiquidityUSD":108294},{"date":1729728000,"totalLiquidityUSD":108408},{"date":1729814400,"totalLiquidityUSD":108415},{"date":1729900800,"totalLiquidityUSD":108379},{"date":1729987200,"totalLiquidityUSD":108378},{"date":1730073600,"totalLiquidityUSD":108388},{"date":1730160000,"totalLiquidityUSD":108407},{"date":1730246400,"totalLiquidityUSD":108402},{"date":1730332800,"totalLiquidityUSD":108314},{"date":1730419200,"totalLiquidityUSD":108193},{"date":1730505600,"totalLiquidityUSD":103417},{"date":1730592000,"totalLiquidityUSD":103682},{"date":1730678400,"totalLiquidityUSD":104129},{"date":1730764800,"totalLiquidityUSD":104025},{"date":1730851200,"totalLiquidityUSD":104337},{"date":1730937600,"totalLiquidityUSD":104019},{"date":1731024000,"totalLiquidityUSD":103930},{"date":1731110400,"totalLiquidityUSD":103676},{"date":1731196800,"totalLiquidityUSD":103098},{"date":1731283200,"totalLiquidityUSD":102749},{"date":1731369600,"totalLiquidityUSD":102687},{"date":1731456000,"totalLiquidityUSD":102687},{"date":1731542400,"totalLiquidityUSD":102584},{"date":1731628800,"totalLiquidityUSD":103250},{"date":1731715200,"totalLiquidityUSD":103009},{"date":1731801600,"totalLiquidityUSD":102310},{"date":1731888000,"totalLiquidityUSD":102561},{"date":1731974400,"totalLiquidityUSD":102174},{"date":1732060800,"totalLiquidityUSD":102459},{"date":1732147200,"totalLiquidityUSD":102317},{"date":1732233600,"totalLiquidityUSD":60093},{"date":1732320000,"totalLiquidityUSD":60077},{"date":1732406400,"totalLiquidityUSD":61116},{"date":1732492800,"totalLiquidityUSD":60196},{"date":1732579200,"totalLiquidityUSD":60447},{"date":1732665600,"totalLiquidityUSD":60302},{"date":1732752000,"totalLiquidityUSD":60300},{"date":1732838400,"totalLiquidityUSD":60283},{"date":1732924800,"totalLiquidityUSD":60309},{"date":1733011200,"totalLiquidityUSD":60327},{"date":1733097600,"totalLiquidityUSD":60278},{"date":1733184000,"totalLiquidityUSD":60311},{"date":1733270400,"totalLiquidityUSD":60299},{"date":1733356800,"totalLiquidityUSD":60327},{"date":1733443200,"totalLiquidityUSD":60387},{"date":1733529600,"totalLiquidityUSD":59773},{"date":1733616000,"totalLiquidityUSD":60141},{"date":1733702400,"totalLiquidityUSD":60136},{"date":1733788800,"totalLiquidityUSD":59822},{"date":1733875200,"totalLiquidityUSD":59810},{"date":1733961600,"totalLiquidityUSD":59779},{"date":1734048000,"totalLiquidityUSD":59796},{"date":1734134400,"totalLiquidityUSD":59848},{"date":1734220800,"totalLiquidityUSD":59820},{"date":1734307200,"totalLiquidityUSD":59792},{"date":1734393600,"totalLiquidityUSD":59827},{"date":1734480000,"totalLiquidityUSD":59850},{"date":1734566400,"totalLiquidityUSD":59909},{"date":1734652800,"totalLiquidityUSD":59793},{"date":1734739200,"totalLiquidityUSD":59909},{"date":1734825600,"totalLiquidityUSD":59825},{"date":1734912000,"totalLiquidityUSD":59848},{"date":1734998400,"totalLiquidityUSD":59850},{"date":1735084800,"totalLiquidityUSD":59849},{"date":1735171200,"totalLiquidityUSD":59850},{"date":1735257600,"totalLiquidityUSD":59844},{"date":1735344000,"totalLiquidityUSD":59850},{"date":1735430400,"totalLiquidityUSD":59826},{"date":1735516800,"totalLiquidityUSD":59969},{"date":1735603200,"totalLiquidityUSD":59838},{"date":1735689600,"totalLiquidityUSD":56685},{"date":1735776000,"totalLiquidityUSD":56698},{"date":1735862400,"totalLiquidityUSD":56700},{"date":1735948800,"totalLiquidityUSD":56643},{"date":1736035200,"totalLiquidityUSD":56670},{"date":1736121600,"totalLiquidityUSD":56757},{"date":1736208000,"totalLiquidityUSD":56700},{"date":1736294400,"totalLiquidityUSD":56673},{"date":1736380800,"totalLiquidityUSD":56697},{"date":1736467200,"totalLiquidityUSD":56699},{"date":1736553600,"totalLiquidityUSD":56705},{"date":1736640000,"totalLiquidityUSD":56700},{"date":1736726400,"totalLiquidityUSD":56706},{"date":1736812800,"totalLiquidityUSD":56706},{"date":1736899200,"totalLiquidityUSD":56705},{"date":1736985600,"totalLiquidityUSD":56706},{"date":1737072000,"totalLiquidityUSD":56704},{"date":1737158400,"totalLiquidityUSD":56706},{"date":1737244800,"totalLiquidityUSD":56705},{"date":1737331200,"totalLiquidityUSD":56706},{"date":1737417600,"totalLiquidityUSD":28374},{"date":1737504000,"totalLiquidityUSD":28374},{"date":1737590400,"totalLiquidityUSD":28374},{"date":1737676800,"totalLiquidityUSD":28360},{"date":1737763200,"totalLiquidityUSD":28403},{"date":1737849600,"totalLiquidityUSD":28353},{"date":1737936000,"totalLiquidityUSD":28313},{"date":1738022400,"totalLiquidityUSD":28363},{"date":1738108800,"totalLiquidityUSD":28320},{"date":1738195200,"totalLiquidityUSD":28374},{"date":1738281600,"totalLiquidityUSD":28403},{"date":1738368000,"totalLiquidityUSD":28343},{"date":1738454400,"totalLiquidityUSD":28288},{"date":1738540800,"totalLiquidityUSD":28322},{"date":1738627200,"totalLiquidityUSD":28351},{"date":1738713600,"totalLiquidityUSD":28374},{"date":1738800000,"totalLiquidityUSD":28403},{"date":1738886400,"totalLiquidityUSD":28364},{"date":1738972800,"totalLiquidityUSD":28349},{"date":1739059200,"totalLiquidityUSD":28355},{"date":1739145600,"totalLiquidityUSD":28301},{"date":1739232000,"totalLiquidityUSD":28358},{"date":1739318400,"totalLiquidityUSD":28374},{"date":1739404800,"totalLiquidityUSD":28362},{"date":1739491200,"totalLiquidityUSD":28339},{"date":1739577600,"totalLiquidityUSD":28368},{"date":1739664000,"totalLiquidityUSD":28363},{"date":1739750400,"totalLiquidityUSD":28357},{"date":1739836800,"totalLiquidityUSD":28374},{"date":1739923200,"totalLiquidityUSD":28403},{"date":1740009600,"totalLiquidityUSD":28374},{"date":1740096000,"totalLiquidityUSD":28365},{"date":1740182400,"totalLiquidityUSD":28362},{"date":1740268800,"totalLiquidityUSD":24891},{"date":1740355200,"totalLiquidityUSD":23931},{"date":1740441600,"totalLiquidityUSD":23931},{"date":1740528000,"totalLiquidityUSD":23922},{"date":1740614400,"totalLiquidityUSD":23911},{"date":1740700800,"totalLiquidityUSD":23913},{"date":1740787200,"totalLiquidityUSD":24003},{"date":1740873600,"totalLiquidityUSD":23955},{"date":1740960000,"totalLiquidityUSD":23906},{"date":1741046400,"totalLiquidityUSD":23955},{"date":1741132800,"totalLiquidityUSD":23926},{"date":1741219200,"totalLiquidityUSD":23955},{"date":1741305600,"totalLiquidityUSD":23904},{"date":1741392000,"totalLiquidityUSD":23931},{"date":1741478400,"totalLiquidityUSD":23877},{"date":1741564800,"totalLiquidityUSD":23913},{"date":1741651200,"totalLiquidityUSD":23979},{"date":1741737600,"totalLiquidityUSD":23855},{"date":1741824000,"totalLiquidityUSD":23923},{"date":1741910400,"totalLiquidityUSD":23931},{"date":1741996800,"totalLiquidityUSD":23955},{"date":1742083200,"totalLiquidityUSD":23921},{"date":1742169600,"totalLiquidityUSD":23931},{"date":1742256000,"totalLiquidityUSD":23955},{"date":1742342400,"totalLiquidityUSD":23931},{"date":1742428800,"totalLiquidityUSD":23897},{"date":1742515200,"totalLiquidityUSD":23927},{"date":1742601600,"totalLiquidityUSD":23931},{"date":1742688000,"totalLiquidityUSD":23955},{"date":1742774400,"totalLiquidityUSD":24003},{"date":1742860800,"totalLiquidityUSD":23931},{"date":1742947200,"totalLiquidityUSD":23900},{"date":1743033600,"totalLiquidityUSD":23931},{"date":1743120000,"totalLiquidityUSD":23915},{"date":1743206400,"totalLiquidityUSD":23917},{"date":1743292800,"totalLiquidityUSD":23913},{"date":1743379200,"totalLiquidityUSD":23955},{"date":1743465600,"totalLiquidityUSD":23916},{"date":1743552000,"totalLiquidityUSD":23867},{"date":1743638400,"totalLiquidityUSD":23926},{"date":1743724800,"totalLiquidityUSD":23913},{"date":1743811200,"totalLiquidityUSD":23979},{"date":1743897600,"totalLiquidityUSD":23931},{"date":1743984000,"totalLiquidityUSD":23855},{"date":1744070400,"totalLiquidityUSD":24122},{"date":1744156800,"totalLiquidityUSD":23925},{"date":1744243200,"totalLiquidityUSD":23895},{"date":1744329600,"totalLiquidityUSD":23929},{"date":1744416000,"totalLiquidityUSD":23860},{"date":1744502400,"totalLiquidityUSD":23925},{"date":1744588800,"totalLiquidityUSD":23931},{"date":1744675200,"totalLiquidityUSD":23955},{"date":1744761600,"totalLiquidityUSD":23955},{"date":1744848000,"totalLiquidityUSD":23955},{"date":1744934400,"totalLiquidityUSD":23979},{"date":1745020800,"totalLiquidityUSD":23955},{"date":1745107200,"totalLiquidityUSD":23955},{"date":1745193600,"totalLiquidityUSD":23979},{"date":1745280000,"totalLiquidityUSD":23914},{"date":1745366400,"totalLiquidityUSD":24075},{"date":1745452800,"totalLiquidityUSD":23955},{"date":1745539200,"totalLiquidityUSD":24003},{"date":1745625600,"totalLiquidityUSD":23955},{"date":1745712000,"totalLiquidityUSD":23955},{"date":1745798400,"totalLiquidityUSD":23886},{"date":1745884800,"totalLiquidityUSD":23931},{"date":1745971200,"totalLiquidityUSD":23955},{"date":1746057600,"totalLiquidityUSD":24003},{"date":1746144000,"totalLiquidityUSD":23955},{"date":1746230400,"totalLiquidityUSD":23914},{"date":1746316800,"totalLiquidityUSD":23921},{"date":1746403200,"totalLiquidityUSD":23914},{"date":1746489600,"totalLiquidityUSD":23900},{"date":1746576000,"totalLiquidityUSD":24003},{"date":1746662400,"totalLiquidityUSD":23931},{"date":1746748800,"totalLiquidityUSD":23955},{"date":1746835200,"totalLiquidityUSD":23979},{"date":1746921600,"totalLiquidityUSD":23955},{"date":1747008000,"totalLiquidityUSD":23979},{"date":1747094400,"totalLiquidityUSD":23979},{"date":1747180800,"totalLiquidityUSD":23955},{"date":1747267200,"totalLiquidityUSD":23931},{"date":1747353600,"totalLiquidityUSD":23979},{"date":1747440000,"totalLiquidityUSD":23919},{"date":1747526400,"totalLiquidityUSD":23931},{"date":1747612800,"totalLiquidityUSD":23931},{"date":1747699200,"totalLiquidityUSD":23979},{"date":1747785600,"totalLiquidityUSD":24003},{"date":1747872000,"totalLiquidityUSD":23931},{"date":1747958400,"totalLiquidityUSD":23955},{"date":1748044800,"totalLiquidityUSD":23918},{"date":1748131200,"totalLiquidityUSD":23897},{"date":1748217600,"totalLiquidityUSD":23955},{"date":1748304000,"totalLiquidityUSD":23931},{"date":1748390400,"totalLiquidityUSD":23979},{"date":1748476800,"totalLiquidityUSD":23955},{"date":1748563200,"totalLiquidityUSD":23931},{"date":1748649600,"totalLiquidityUSD":23921},{"date":1748736000,"totalLiquidityUSD":23887},{"date":1748822400,"totalLiquidityUSD":23905},{"date":1748908800,"totalLiquidityUSD":23979},{"date":1748995200,"totalLiquidityUSD":23955},{"date":1749081600,"totalLiquidityUSD":23955},{"date":1749168000,"totalLiquidityUSD":23979},{"date":1749254400,"totalLiquidityUSD":23893},{"date":1749340800,"totalLiquidityUSD":23895},{"date":1749427200,"totalLiquidityUSD":23912},{"date":1749513600,"totalLiquidityUSD":23931},{"date":1749600000,"totalLiquidityUSD":23905},{"date":1749686400,"totalLiquidityUSD":23926},{"date":1749772800,"totalLiquidityUSD":23925},{"date":1749859200,"totalLiquidityUSD":23929},{"date":1749945600,"totalLiquidityUSD":23931},{"date":1750032000,"totalLiquidityUSD":23905},{"date":1750118400,"totalLiquidityUSD":23931},{"date":1750204800,"totalLiquidityUSD":23897},{"date":1750291200,"totalLiquidityUSD":23914},{"date":1750377600,"totalLiquidityUSD":23924},{"date":1750464000,"totalLiquidityUSD":23923},{"date":1750550400,"totalLiquidityUSD":23867},{"date":1750636800,"totalLiquidityUSD":23928},{"date":1750723200,"totalLiquidityUSD":23931},{"date":1750809600,"totalLiquidityUSD":23931},{"date":1750896000,"totalLiquidityUSD":23930},{"date":1750982400,"totalLiquidityUSD":23895},{"date":1751068800,"totalLiquidityUSD":23931},{"date":1751155200,"totalLiquidityUSD":23918},{"date":1751241600,"totalLiquidityUSD":23907},{"date":1751328000,"totalLiquidityUSD":23931},{"date":1751414400,"totalLiquidityUSD":23955},{"date":1751500800,"totalLiquidityUSD":23930},{"date":1751587200,"totalLiquidityUSD":23931},{"date":1751673600,"totalLiquidityUSD":23955},{"date":1751760000,"totalLiquidityUSD":23930},{"date":1751846400,"totalLiquidityUSD":23955},{"date":1751932800,"totalLiquidityUSD":23921},{"date":1752019200,"totalLiquidityUSD":23955},{"date":1752105600,"totalLiquidityUSD":23955},{"date":1752192000,"totalLiquidityUSD":23931},{"date":1752278400,"totalLiquidityUSD":23955},{"date":1752364800,"totalLiquidityUSD":23979},{"date":1752451200,"totalLiquidityUSD":23931},{"date":1752537600,"totalLiquidityUSD":23914},{"date":1752624000,"totalLiquidityUSD":23924},{"date":1752710400,"totalLiquidityUSD":23887},{"date":1752796800,"totalLiquidityUSD":23904},{"date":1752883200,"totalLiquidityUSD":23979},{"date":1752969600,"totalLiquidityUSD":23955},{"date":1753056000,"totalLiquidityUSD":23928},{"date":1753142400,"totalLiquidityUSD":23929},{"date":1753228800,"totalLiquidityUSD":23929},{"date":1753315200,"totalLiquidityUSD":23931},{"date":1753401600,"totalLiquidityUSD":23925},{"date":1753488000,"totalLiquidityUSD":23931},{"date":1753574400,"totalLiquidityUSD":23906},{"date":1753660800,"totalLiquidityUSD":23931},{"date":1753747200,"totalLiquidityUSD":23899},{"date":1753833600,"totalLiquidityUSD":23931},{"date":1753920000,"totalLiquidityUSD":23955},{"date":1754006400,"totalLiquidityUSD":23926},{"date":1754092800,"totalLiquidityUSD":23925},{"date":1754179200,"totalLiquidityUSD":23925},{"date":1754265600,"totalLiquidityUSD":23909},{"date":1754352000,"totalLiquidityUSD":23931},{"date":1754438400,"totalLiquidityUSD":23931},{"date":1754524800,"totalLiquidityUSD":23931},{"date":1754611200,"totalLiquidityUSD":23955},{"date":1754697600,"totalLiquidityUSD":23926},{"date":1754784000,"totalLiquidityUSD":23920},{"date":1754870400,"totalLiquidityUSD":23955},{"date":1754956800,"totalLiquidityUSD":23931},{"date":1755043200,"totalLiquidityUSD":23955},{"date":1755129600,"totalLiquidityUSD":23955},{"date":1755216000,"totalLiquidityUSD":23955},{"date":1755302400,"totalLiquidityUSD":23955},{"date":1755388800,"totalLiquidityUSD":23915},{"date":1755475200,"totalLiquidityUSD":23751},{"date":1755561600,"totalLiquidityUSD":23899},{"date":1755648000,"totalLiquidityUSD":23911},{"date":1755734400,"totalLiquidityUSD":23922},{"date":1755820800,"totalLiquidityUSD":23908},{"date":1755907200,"totalLiquidityUSD":23907},{"date":1755993600,"totalLiquidityUSD":23925},{"date":1756080000,"totalLiquidityUSD":23900},{"date":1756166400,"totalLiquidityUSD":23792},{"date":1756252800,"totalLiquidityUSD":23884},{"date":1756339200,"totalLiquidityUSD":23902},{"date":1756425600,"totalLiquidityUSD":23979},{"date":1756512000,"totalLiquidityUSD":23903},{"date":1756598400,"totalLiquidityUSD":23923},{"date":1756684800,"totalLiquidityUSD":23926},{"date":1756771200,"totalLiquidityUSD":23955},{"date":1756857600,"totalLiquidityUSD":23902},{"date":1756944000,"totalLiquidityUSD":23918},{"date":1757030400,"totalLiquidityUSD":23955},{"date":1757116800,"totalLiquidityUSD":23931},{"date":1757203200,"totalLiquidityUSD":23931},{"date":1757289600,"totalLiquidityUSD":23895},{"date":1757376000,"totalLiquidityUSD":23912},{"date":1757462400,"totalLiquidityUSD":23924},{"date":1757548800,"totalLiquidityUSD":23928},{"date":1757635200,"totalLiquidityUSD":23924},{"date":1757721600,"totalLiquidityUSD":23931},{"date":1757808000,"totalLiquidityUSD":23926},{"date":1757894400,"totalLiquidityUSD":23931},{"date":1757980800,"totalLiquidityUSD":23897},{"date":1758067200,"totalLiquidityUSD":23955},{"date":1758153600,"totalLiquidityUSD":23931},{"date":1758240000,"totalLiquidityUSD":23955},{"date":1758326400,"totalLiquidityUSD":23930},{"date":1758412800,"totalLiquidityUSD":23925},{"date":1758499200,"totalLiquidityUSD":23929},{"date":1758585600,"totalLiquidityUSD":23931},{"date":1758672000,"totalLiquidityUSD":23901},{"date":1758758400,"totalLiquidityUSD":23903},{"date":1758844800,"totalLiquidityUSD":23920},{"date":1758931200,"totalLiquidityUSD":23915},{"date":1759017600,"totalLiquidityUSD":23955},{"date":1759104000,"totalLiquidityUSD":23979},{"date":1759190400,"totalLiquidityUSD":23905},{"date":1759276800,"totalLiquidityUSD":23955},{"date":1759363200,"totalLiquidityUSD":23931},{"date":1759449600,"totalLiquidityUSD":23983},{"date":1759536000,"totalLiquidityUSD":23943},{"date":1759622400,"totalLiquidityUSD":23956},{"date":1759708800,"totalLiquidityUSD":23977},{"date":1759795200,"totalLiquidityUSD":23942},{"date":1759881600,"totalLiquidityUSD":23910},{"date":1759968000,"totalLiquidityUSD":23930},{"date":1760054400,"totalLiquidityUSD":23924},{"date":1760140800,"totalLiquidityUSD":23407},{"date":1760227200,"totalLiquidityUSD":23942},{"date":1760313600,"totalLiquidityUSD":23952},{"date":1760400000,"totalLiquidityUSD":23928},{"date":1760486400,"totalLiquidityUSD":23967},{"date":1760572800,"totalLiquidityUSD":23945},{"date":1760659200,"totalLiquidityUSD":23943},{"date":1760745600,"totalLiquidityUSD":23949},{"date":1760832000,"totalLiquidityUSD":23901},{"date":1760918400,"totalLiquidityUSD":23911},{"date":1761004800,"totalLiquidityUSD":23921},{"date":1761091200,"totalLiquidityUSD":23935},{"date":1761177600,"totalLiquidityUSD":23918},{"date":1761264000,"totalLiquidityUSD":23958},{"date":1761350400,"totalLiquidityUSD":23927},{"date":1761436800,"totalLiquidityUSD":23938},{"date":1761523200,"totalLiquidityUSD":23906},{"date":1761609600,"totalLiquidityUSD":23944},{"date":1761696000,"totalLiquidityUSD":23922},{"date":1761782400,"totalLiquidityUSD":23925},{"date":1761868800,"totalLiquidityUSD":23914},{"date":1761955200,"totalLiquidityUSD":23927},{"date":1762041600,"totalLiquidityUSD":23943},{"date":1762128000,"totalLiquidityUSD":23906},{"date":1762214400,"totalLiquidityUSD":23953},{"date":1762300800,"totalLiquidityUSD":23891},{"date":1762387200,"totalLiquidityUSD":23966},{"date":1762473600,"totalLiquidityUSD":23908},{"date":1762560000,"totalLiquidityUSD":23903},{"date":1762646400,"totalLiquidityUSD":23937},{"date":1762732800,"totalLiquidityUSD":23911},{"date":1762819200,"totalLiquidityUSD":23851},{"date":1762905600,"totalLiquidityUSD":23924},{"date":1762992000,"totalLiquidityUSD":23965},{"date":1763078400,"totalLiquidityUSD":23942},{"date":1763164800,"totalLiquidityUSD":23878},{"date":1763251200,"totalLiquidityUSD":23904},{"date":1763337600,"totalLiquidityUSD":23914},{"date":1763424000,"totalLiquidityUSD":23947},{"date":1763510400,"totalLiquidityUSD":23883},{"date":1763596800,"totalLiquidityUSD":23903},{"date":1763683200,"totalLiquidityUSD":23932},{"date":1763769600,"totalLiquidityUSD":23894},{"date":1763856000,"totalLiquidityUSD":23922},{"date":1763942400,"totalLiquidityUSD":23902},{"date":1764028800,"totalLiquidityUSD":23913},{"date":1764115200,"totalLiquidityUSD":23937},{"date":1764201600,"totalLiquidityUSD":23917},{"date":1764288000,"totalLiquidityUSD":23905},{"date":1764374400,"totalLiquidityUSD":23955},{"date":1764460800,"totalLiquidityUSD":23936},{"date":1764547200,"totalLiquidityUSD":23934},{"date":1764633600,"totalLiquidityUSD":23941},{"date":1764720000,"totalLiquidityUSD":23905},{"date":1764806400,"totalLiquidityUSD":23938},{"date":1764892800,"totalLiquidityUSD":23947},{"date":1764979200,"totalLiquidityUSD":23940},{"date":1765065600,"totalLiquidityUSD":23934},{"date":1765152000,"totalLiquidityUSD":23912},{"date":1765238400,"totalLiquidityUSD":23945},{"date":1765324800,"totalLiquidityUSD":23907},{"date":1765411200,"totalLiquidityUSD":23935},{"date":1765497600,"totalLiquidityUSD":23943},{"date":1765584000,"totalLiquidityUSD":23932},{"date":1765670400,"totalLiquidityUSD":23951},{"date":1765756800,"totalLiquidityUSD":23934},{"date":1765843200,"totalLiquidityUSD":23927},{"date":1765929600,"totalLiquidityUSD":23924},{"date":1766016000,"totalLiquidityUSD":23909},{"date":1766102400,"totalLiquidityUSD":23941},{"date":1766188800,"totalLiquidityUSD":23918},{"date":1766275200,"totalLiquidityUSD":23929},{"date":1766361600,"totalLiquidityUSD":23936},{"date":1766448000,"totalLiquidityUSD":23934},{"date":1766534400,"totalLiquidityUSD":23931},{"date":1766620800,"totalLiquidityUSD":23963},{"date":1766707200,"totalLiquidityUSD":23913},{"date":1766793600,"totalLiquidityUSD":23948},{"date":1766880000,"totalLiquidityUSD":23933},{"date":1766966400,"totalLiquidityUSD":23932},{"date":1767052800,"totalLiquidityUSD":23944},{"date":1767139200,"totalLiquidityUSD":23930},{"date":1767225600,"totalLiquidityUSD":23919},{"date":1767312000,"totalLiquidityUSD":23949},{"date":1767398400,"totalLiquidityUSD":23957},{"date":1767484800,"totalLiquidityUSD":23902},{"date":1767571200,"totalLiquidityUSD":23911},{"date":1767657600,"totalLiquidityUSD":23896},{"date":1767744000,"totalLiquidityUSD":23946},{"date":1767830400,"totalLiquidityUSD":23917},{"date":1767916800,"totalLiquidityUSD":23882},{"date":1768003200,"totalLiquidityUSD":23921},{"date":1768089600,"totalLiquidityUSD":23937},{"date":1768176000,"totalLiquidityUSD":23938},{"date":1768262400,"totalLiquidityUSD":23928},{"date":1768348800,"totalLiquidityUSD":23918},{"date":1768435200,"totalLiquidityUSD":23929},{"date":1768521600,"totalLiquidityUSD":23945},{"date":1768608000,"totalLiquidityUSD":23934},{"date":1768694400,"totalLiquidityUSD":23947},{"date":1768780800,"totalLiquidityUSD":23709},{"date":1768867200,"totalLiquidityUSD":23932},{"date":1768953600,"totalLiquidityUSD":23876},{"date":1769040000,"totalLiquidityUSD":23927},{"date":1769126400,"totalLiquidityUSD":23941},{"date":1769212800,"totalLiquidityUSD":23916},{"date":1769299200,"totalLiquidityUSD":23920},{"date":1769385600,"totalLiquidityUSD":23933},{"date":1769472000,"totalLiquidityUSD":23935},{"date":1769558400,"totalLiquidityUSD":23922},{"date":1769644800,"totalLiquidityUSD":23910},{"date":1769731200,"totalLiquidityUSD":23914},{"date":1769817600,"totalLiquidityUSD":23927},{"date":1769904000,"totalLiquidityUSD":23909},{"date":1769990400,"totalLiquidityUSD":23887},{"date":1770076800,"totalLiquidityUSD":23978},{"date":1770163200,"totalLiquidityUSD":23899},{"date":1770249600,"totalLiquidityUSD":23904},{"date":1770336000,"totalLiquidityUSD":24172},{"date":1770422400,"totalLiquidityUSD":23909},{"date":1770508800,"totalLiquidityUSD":23960},{"date":1770595200,"totalLiquidityUSD":23884},{"date":1770681600,"totalLiquidityUSD":23973},{"date":1770768000,"totalLiquidityUSD":23920},{"date":1770854400,"totalLiquidityUSD":23957},{"date":1770940800,"totalLiquidityUSD":23885},{"date":1771027200,"totalLiquidityUSD":23948},{"date":1771113600,"totalLiquidityUSD":23949},{"date":1771200000,"totalLiquidityUSD":23928},{"date":1771286400,"totalLiquidityUSD":23908},{"date":1771372800,"totalLiquidityUSD":23939},{"date":1771459200,"totalLiquidityUSD":23924},{"date":1771545600,"totalLiquidityUSD":23923},{"date":1771632000,"totalLiquidityUSD":23959},{"date":1771718400,"totalLiquidityUSD":23929},{"date":1771804800,"totalLiquidityUSD":23925},{"date":1771891200,"totalLiquidityUSD":23901},{"date":1771977600,"totalLiquidityUSD":23973},{"date":1772064000,"totalLiquidityUSD":23937},{"date":1772150400,"totalLiquidityUSD":23950},{"date":1772236800,"totalLiquidityUSD":23935},{"date":1772323200,"totalLiquidityUSD":23939},{"date":1772409600,"totalLiquidityUSD":23927},{"date":1772496000,"totalLiquidityUSD":23938},{"date":1772582400,"totalLiquidityUSD":23919},{"date":1772668800,"totalLiquidityUSD":23940},{"date":1772755200,"totalLiquidityUSD":23955},{"date":1772841600,"totalLiquidityUSD":23963},{"date":1772928000,"totalLiquidityUSD":23928},{"date":1773014400,"totalLiquidityUSD":23994},{"date":1773100800,"totalLiquidityUSD":23903},{"date":1773187200,"totalLiquidityUSD":23937},{"date":1773273600,"totalLiquidityUSD":23932},{"date":1773360000,"totalLiquidityUSD":23938},{"date":1773446400,"totalLiquidityUSD":23969},{"date":1773532800,"totalLiquidityUSD":23921},{"date":1773619200,"totalLiquidityUSD":23937},{"date":1773705600,"totalLiquidityUSD":23935},{"date":1773792000,"totalLiquidityUSD":23938},{"date":1773878400,"totalLiquidityUSD":23948},{"date":1773964800,"totalLiquidityUSD":23959},{"date":1774051200,"totalLiquidityUSD":23965},{"date":1774137600,"totalLiquidityUSD":23798},{"date":1774224000,"totalLiquidityUSD":23922},{"date":1774310400,"totalLiquidityUSD":23946},{"date":1774396800,"totalLiquidityUSD":23957},{"date":1774483200,"totalLiquidityUSD":23926},{"date":1774569600,"totalLiquidityUSD":23940},{"date":1774656000,"totalLiquidityUSD":23940},{"date":1774742400,"totalLiquidityUSD":23919},{"date":1774828800,"totalLiquidityUSD":23952},{"date":1774915200,"totalLiquidityUSD":23940},{"date":1775001600,"totalLiquidityUSD":23925},{"date":1775088000,"totalLiquidityUSD":23967},{"date":1775174400,"totalLiquidityUSD":23943},{"date":1775260800,"totalLiquidityUSD":23939},{"date":1775347200,"totalLiquidityUSD":23950},{"date":1775433600,"totalLiquidityUSD":23962},{"date":1775520000,"totalLiquidityUSD":24040},{"date":1775606400,"totalLiquidityUSD":24139},{"date":1775692800,"totalLiquidityUSD":23924},{"date":1775779200,"totalLiquidityUSD":23967},{"date":1775865600,"totalLiquidityUSD":23936},{"date":1775952000,"totalLiquidityUSD":23953},{"date":1776038400,"totalLiquidityUSD":23949},{"date":1776124800,"totalLiquidityUSD":24154},{"date":1776211200,"totalLiquidityUSD":23915},{"date":1776297600,"totalLiquidityUSD":23925},{"date":1776384000,"totalLiquidityUSD":23960},{"date":1776470400,"totalLiquidityUSD":23898},{"date":1776556800,"totalLiquidityUSD":23912},{"date":1776643200,"totalLiquidityUSD":23919},{"date":1776729600,"totalLiquidityUSD":23908},{"date":1776816000,"totalLiquidityUSD":23923},{"date":1776902400,"totalLiquidityUSD":23927},{"date":1776988800,"totalLiquidityUSD":23936},{"date":1777075200,"totalLiquidityUSD":23941},{"date":1777161600,"totalLiquidityUSD":23898},{"date":1777248000,"totalLiquidityUSD":23932},{"date":1777334400,"totalLiquidityUSD":23950},{"date":1777420800,"totalLiquidityUSD":23912},{"date":1777507200,"totalLiquidityUSD":23915},{"date":1777593600,"totalLiquidityUSD":23921},{"date":1777680000,"totalLiquidityUSD":23926},{"date":1777766400,"totalLiquidityUSD":23900},{"date":1777852800,"totalLiquidityUSD":23914},{"date":1777939200,"totalLiquidityUSD":23901},{"date":1778025600,"totalLiquidityUSD":23934},{"date":1778112000,"totalLiquidityUSD":23923},{"date":1778198400,"totalLiquidityUSD":23924},{"date":1778284800,"totalLiquidityUSD":23937},{"date":1778371200,"totalLiquidityUSD":23902},{"date":1778457600,"totalLiquidityUSD":23952},{"date":1778544000,"totalLiquidityUSD":23919},{"date":1778630400,"totalLiquidityUSD":23899},{"date":1778716800,"totalLiquidityUSD":23941},{"date":1778803200,"totalLiquidityUSD":23938},{"date":1778889600,"totalLiquidityUSD":23919},{"date":1778976000,"totalLiquidityUSD":23933},{"date":1779062400,"totalLiquidityUSD":23907},{"date":1779148800,"totalLiquidityUSD":23926},{"date":1779235200,"totalLiquidityUSD":23922},{"date":1779321600,"totalLiquidityUSD":23948},{"date":1779408000,"totalLiquidityUSD":23941},{"date":1779494400,"totalLiquidityUSD":23962},{"date":1779580800,"totalLiquidityUSD":23911},{"date":1779667200,"totalLiquidityUSD":23920},{"date":1779753600,"totalLiquidityUSD":23899},{"date":1779840000,"totalLiquidityUSD":23910},{"date":1779926400,"totalLiquidityUSD":23938},{"date":1780012800,"totalLiquidityUSD":23926},{"date":1780099200,"totalLiquidityUSD":23963},{"date":1780185600,"totalLiquidityUSD":23909},{"date":1780272000,"totalLiquidityUSD":23923},{"date":1780358400,"totalLiquidityUSD":23937},{"date":1780444800,"totalLiquidityUSD":23948},{"date":1780531200,"totalLiquidityUSD":23939},{"date":1780617600,"totalLiquidityUSD":23889},{"date":1780704000,"totalLiquidityUSD":23958},{"date":1780790400,"totalLiquidityUSD":23950},{"date":1780876800,"totalLiquidityUSD":23968},{"date":1780963200,"totalLiquidityUSD":23925},{"date":1781049600,"totalLiquidityUSD":23898},{"date":1781136000,"totalLiquidityUSD":23940},{"date":1781222400,"totalLiquidityUSD":23924},{"date":1781308800,"totalLiquidityUSD":23910},{"date":1781395200,"totalLiquidityUSD":23928},{"date":1781481600,"totalLiquidityUSD":23938},{"date":1781568000,"totalLiquidityUSD":23905},{"date":1781654400,"totalLiquidityUSD":23912},{"date":1781740800,"totalLiquidityUSD":23965},{"date":1781827200,"totalLiquidityUSD":23927},{"date":1781913600,"totalLiquidityUSD":23915},{"date":1782000000,"totalLiquidityUSD":23903},{"date":1782086400,"totalLiquidityUSD":23974},{"date":1782172800,"totalLiquidityUSD":23948},{"date":1782259200,"totalLiquidityUSD":23956},{"date":1782345600,"totalLiquidityUSD":23945},{"date":1782432000,"totalLiquidityUSD":23890},{"date":1782518400,"totalLiquidityUSD":23956},{"date":1782604800,"totalLiquidityUSD":23915},{"date":1782691200,"totalLiquidityUSD":23898},{"date":1782777600,"totalLiquidityUSD":23885},{"date":1782864000,"totalLiquidityUSD":23936},{"date":1782950400,"totalLiquidityUSD":23929},{"date":1783036800,"totalLiquidityUSD":23930},{"date":1783123200,"totalLiquidityUSD":23925},{"date":1783209600,"totalLiquidityUSD":23874},{"date":1783296000,"totalLiquidityUSD":23908},{"date":1783382400,"totalLiquidityUSD":23912},{"date":1783468800,"totalLiquidityUSD":23880},{"date":1783555200,"totalLiquidityUSD":24011},{"date":1783641600,"totalLiquidityUSD":23958},{"date":1783728000,"totalLiquidityUSD":23915},{"date":1783814400,"totalLiquidityUSD":23961},{"date":1783900800,"totalLiquidityUSD":23952},{"date":1783987200,"totalLiquidityUSD":23923},{"date":1784073600,"totalLiquidityUSD":23933},{"date":1784160000,"totalLiquidityUSD":23930},{"date":1784246400,"totalLiquidityUSD":23893},{"date":1784332800,"totalLiquidityUSD":23954},{"date":1784419200,"totalLiquidityUSD":23969},{"date":1784505600,"totalLiquidityUSD":23943},{"date":1784592000,"totalLiquidityUSD":23908},{"date":1784678400,"totalLiquidityUSD":23956},{"date":1784764800,"totalLiquidityUSD":23929},{"date":1784851200,"totalLiquidityUSD":23924},{"date":1784937600,"totalLiquidityUSD":23943},{"date":1785024000,"totalLiquidityUSD":23972},{"date":1785110400,"totalLiquidityUSD":23930},{"date":1785196800,"totalLiquidityUSD":23913},{"date":1785283200,"totalLiquidityUSD":23954},{"date":1785369600,"totalLiquidityUSD":23938},{"date":1785456000,"totalLiquidityUSD":23881},{"date":1785542400,"totalLiquidityUSD":23920},{"date":1785628800,"totalLiquidityUSD":23968},{"date":1785715200,"totalLiquidityUSD":23899},{"date":1785801600,"totalLiquidityUSD":23927},{"date":1785888000,"totalLiquidityUSD":23901},{"date":1785974400,"totalLiquidityUSD":23585},{"date":1786060800,"totalLiquidityUSD":23802},{"date":1786147200,"totalLiquidityUSD":23775},{"date":1786233600,"totalLiquidityUSD":24430},{"date":1786320000,"totalLiquidityUSD":23957},{"date":1786406400,"totalLiquidityUSD":23855},{"date":1786492800,"totalLiquidityUSD":24062},{"date":1786579200,"totalLiquidityUSD":24193},{"date":1786665600,"totalLiquidityUSD":24017},{"date":1786752000,"totalLiquidityUSD":24040},{"date":1786838400,"totalLiquidityUSD":23945},{"date":1786924800,"totalLiquidityUSD":23929},{"date":1787011200,"totalLiquidityUSD":28298},{"date":1787097600,"totalLiquidityUSD":28300},{"date":1787184000,"totalLiquidityUSD":28299},{"date":1787270400,"totalLiquidityUSD":28301},{"date":1787356800,"totalLiquidityUSD":28305},{"date":1787443200,"totalLiquidityUSD":28303},{"date":1787529600,"totalLiquidityUSD":28305},{"date":1787616000,"totalLiquidityUSD":382},{"date":1787702400,"totalLiquidityUSD":382},{"date":1787788800,"totalLiquidityUSD":382},{"date":1787875200,"totalLiquidityUSD":382},{"date":1787961600,"totalLiquidityUSD":382},{"date":1788048000,"totalLiquidityUSD":382},{"date":1788134400,"totalLiquidityUSD":382},{"date":1788220800,"totalLiquidityUSD":382},{"date":1788307200,"totalLiquidityUSD":382},{"date":1788393600,"totalLiquidityUSD":382},{"date":1788480000,"totalLiquidityUSD":382},{"date":1788566400,"totalLiquidityUSD":382},{"date":1788652800,"totalLiquidityUSD":382},{"date":1788739200,"totalLiquidityUSD":382},{"date":1788825600,"totalLiquidityUSD":382},{"date":1788912000,"totalLiquidityUSD":382},{"date":1788998400,"totalLiquidityUSD":382},{"date":1789084800,"totalLiquidityUSD":382},{"date":1789171200,"totalLiquidityUSD":382},{"date":1789257600,"totalLiquidityUSD":382},{"date":1789344000,"totalLiquidityUSD":382},{"date":1789430400,"totalLiquidityUSD":382},{"date":1789516800,"totalLiquidityUSD":382},{"date":1789603200,"totalLiquidityUSD":382},{"date":1789689600,"totalLiquidityUSD":382},{"date":1789776000,"totalLiquidityUSD":382},{"date":1789862400,"totalLiquidityUSD":382},{"date":1789948800,"totalLiquidityUSD":382},{"date":1790035200,"totalLiquidityUSD":382},{"date":1790121600,"totalLiquidityUSD":382},{"date":1790208000,"totalLiquidityUSD":382},{"date":1790294400,"totalLiquidityUSD":382},{"date":1790380800,"totalLiquidityUSD":379},{"date":1790467200,"totalLiquidityUSD":378},{"date":1790553600,"totalLiquidityUSD":378},{"date":1790640000,"totalLiquidityUSD":378},{"date":1790726400,"totalLiquidityUSD":378},{"date":1790812800,"totalLiquidityUSD":378},{"date":1790899200,"totalLiquidityUSD":378},{"date":1790985600,"totalLiquidityUSD":379},{"date":1791072000,"totalLiquidityUSD":379},{"date":1791158400,"totalLiquidityUSD":379},{"date":1791244800,"totalLiquidityUSD":379},{"date":1791331200,"totalLiquidityUSD":379},{"date":1791417600,"totalLiquidityUSD":378},{"date":1791504000,"totalLiquidityUSD":378},{"date":1791590400,"totalLiquidityUSD":378},{"date":1791676800,"totalLiquidityUSD":378},{"date":1791763200,"totalLiquidityUSD":378},{"date":1791849600,"totalLiquidityUSD":378},{"date":1791936000,"totalLiquidityUSD":378},{"date":1792022400,"totalLiquidityUSD":378},{"date":1792108800,"totalLiquidityUSD":379},{"date":1792195200,"totalLiquidityUSD":379},{"date":1792281600,"totalLiquidityUSD":379},{"date":1792368000,"totalLiquidityUSD":379},{"date":1792454400,"totalLiquidityUSD":380},{"date":1792540800,"totalLiquidityUSD":379},{"date":1792627200,"totalLiquidityUSD":379},{"date":1792713600,"totalLiquidityUSD":379},{"date":1792800000,"totalLiquidityUSD":379},{"date":1792886400,"totalLiquidityUSD":379},{"date":1792972800,"totalLiquidityUSD":379},{"date":1793059200,"totalLiquidityUSD":379},{"date":1793145600,"totalLiquidityUSD":379},{"date":1793232000,"totalLiquidityUSD":379},{"date":1793318400,"totalLiquidityUSD":379},{"date":1793404800,"totalLiquidityUSD":379},{"date":1793491200,"totalLiquidityUSD":380},{"date":1793577600,"totalLiquidityUSD":379},{"date":1793664000,"totalLiquidityUSD":336},{"date":1793750400,"totalLiquidityUSD":336},{"date":1793836800,"totalLiquidityUSD":336},{"date":1793923200,"totalLiquidityUSD":336},{"date":1794009600,"totalLiquidityUSD":336},{"date":1794014495,"totalLiquidityUSD":336}],"tokensInUsd":[{"date":1701561600,"tokens":{"USDC":62067.22421}},{"date":1701648000,"tokens":{"USDC":63362.26484}},{"date":1701734400,"tokens":{"USDC":65067.43652}},{"date":1701820800,"tokens":{"USDC":67539.84161}},{"date":1701907200,"tokens":{"USDC":66598.90161}},{"date":1701993600,"tokens":{"USDC":65572.06985}},{"date":1702080000,"tokens":{"USDC":65581.12004}},{"date":1702166400,"tokens":{"USDC":66421.99818}},{"date":1702252800,"tokens":{"USDC":97573.62744}},{"date":1702339200,"tokens":{"USDC":101554.71633}},{"date":1702425600,"tokens":{"USDC":105642.238}},{"date":1702512000,"tokens":{"USDC":105673.20286}},{"date":1702598400,"tokens":{"USDC":105893.98282}},{"date":1702684800,"tokens":{"USDC":106008.80932}},{"date":1702771200,"tokens":{"USDC":106015.36093}},{"date":1702857600,"tokens":{"USDC":106212.89241}},{"date":1702944000,"tokens":{"USDC":105856.61124}},{"date":1703030400,"tokens":{"USDC":105741.5521}},{"date":1703116800,"tokens":{"USDC":105957.98563}},{"date":1703203200,"tokens":{"USDC":106308.6247}},{"date":1703289600,"tokens":{"USDC":106375.44296}},{"date":1703376000,"tokens":{"USDC":107314.13313}},{"date":1703462400,"tokens":{"USDC":106649.09928}},{"date":1703548800,"tokens":{"USDC":106653.1253}},{"date":1703635200,"tokens":{"USDC":106668.13453}},{"date":1703721600,"tokens":{"USDC":106802.28132}},{"date":1703808000,"tokens":{"USDC":106545.29589}},{"date":1703894400,"tokens":{"USDC":106687.97028}},{"date":1703980800,"tokens":{"USDC":106468.05212}},{"date":1704067200,"tokens":{"USDC":106690.19186}},{"date":1704153600,"tokens":{"USDC":106700.20186}},{"date":1704240000,"tokens":{"USDC":106700.20186}},{"date":1704326400,"tokens":{"USDC":106709.06564}},{"date":1704412800,"tokens":{"USDC":106629.9109}},{"date":1704499200,"tokens":{"USDC":106789.73913}},{"date":1704585600,"tokens":{"USDC":106789.81397}},{"date":1704672000,"tokens":{"USDC":106702.78027}},{"date":1704758400,"tokens":{"USDC":106547.68507}},{"date":1704844800,"tokens":{"USDC":106794.77063}},{"date":1704931200,"tokens":{"USDC":107008.36017}},{"date":1705017600,"tokens":{"USDC":106794.96155}},{"date":1705104000,"tokens":{"USDC":106714.33135}},{"date":1705190400,"tokens":{"USDC":106795.27663}},{"date":1705276800,"tokens":{"USDC":106711.94073}},{"date":1705363200,"tokens":{"USDC":106787.98062}},{"date":1705449600,"tokens":{"USDC":106797.20901}},{"date":1705536000,"tokens":{"USDC":106797.6362}},{"date":1705622400,"tokens":{"USDC":106797.6362}},{"date":1705708800,"tokens":{"USDC":106797.6362}},{"date":1705795200,"tokens":{"USDC":106732.11928}},{"date":1705881600,"tokens":{"USDC":106705.20531}},{"date":1705968000,"tokens":{"USDC":106801.43341}},{"date":1706054400,"tokens":{"USDC":105664.23659}},{"date":1706140800,"tokens":{"USDC":105508.95977}},{"date":1706227200,"tokens":{"USDC":106323.90643}},{"date":1706313600,"tokens":{"USDC":106313.99067}},{"date":1706400000,"tokens":{"USDC":106278.18335}},{"date":1706486400,"tokens":{"USDC":106366.4279}},{"date":1706572800,"tokens":{"USDC":106366.4279}},{"date":1706659200,"tokens":{"USDC":103862.78556}},{"date":1706745600,"tokens":{"USDC":103897.27945}},{"date":1706832000,"tokens":{"USDC":103855.26144}},{"date":1706918400,"tokens":{"USDC":103921.45941}},{"date":1707004800,"tokens":{"USDC":103921.47139}},{"date":1707091200,"tokens":{"USDC":103868.26359}},{"date":1707177600,"tokens":{"USDC":104025.39286}},{"date":1707264000,"tokens":{"USDC":103921.47139}},{"date":1707350400,"tokens":{"USDC":103921.47139}},{"date":1707436800,"tokens":{"USDC":101712.34508}},{"date":1707523200,"tokens":{"USDC":101568.50038}},{"date":1707609600,"tokens":{"USDC":101703.8419}},{"date":1707696000,"tokens":{"USDC":101503.74093}},{"date":1707782400,"tokens":{"USDC":101829.55675}},{"date":1707868800,"tokens":{"USDC":103509.07938}},{"date":1707955200,"tokens":{"USDC":103495.20916}},{"date":1708041600,"tokens":{"USDC":103456.18624}},{"date":1708128000,"tokens":{"USDC":103487.65298}},{"date":1708214400,"tokens":{"USDC":103492.80889}},{"date":1708300800,"tokens":{"USDC":103159.35273}},{"date":1708387200,"tokens":{"USDC":102940.97115}},{"date":1708473600,"tokens":{"USDC":102947.86251}},{"date":1708560000,"tokens":{"USDC":103072.06024}},{"date":1708646400,"tokens":{"USDC":102969.10313}},{"date":1708732800,"tokens":{"USDC":103072.07224}},{"date":1708819200,"tokens":{"USDC":102843.98949}},{"date":1708905600,"tokens":{"USDC":102860.77349}},{"date":1708992000,"tokens":{"USDC":102499.36282}},{"date":1709078400,"tokens":{"USDC":102912.3408}},{"date":1709164800,"tokens":{"USDC":102756.97212}},{"date":1709251200,"tokens":{"USDC":103064.31175}},{"date":1709337600,"tokens":{"USDC":102852.53222}},{"date":1709424000,"tokens":{"USDC":101957.01992}},{"date":1709510400,"tokens":{"USDC":101980.68582}},{"date":1709596800,"tokens":{"USDC":102425.04451}},{"date":1709683200,"tokens":{"USDC":102605.35366}},{"date":1709769600,"tokens":{"USDC":101675.61842}},{"date":1709856000,"tokens":{"USDC":101607.29241}},{"date":1709942400,"tokens":{"USDC":101675.61842}},{"date":1710028800,"tokens":{"USDC":101516.59775}},{"date":1710115200,"tokens":{"USDC":102195.13469}},{"date":1710201600,"tokens":{"USDC":101284.82176}},{"date":1710288000,"tokens":{"USDC":101835.91266}},{"date":1710374400,"tokens":{"USDC":101852.39183}},{"date":1710460800,"tokens":{"USDC":101766.63211}},{"date":1710547200,"tokens":{"USDC":101685.81964}},{"date":1710633600,"tokens":{"USDC":101816.41431}},{"date":1710720000,"tokens":{"USDC":101765.28114}},{"date":1710806400,"tokens":{"USDC":101422.06871}},{"date":1710892800,"tokens":{"USDC":107489.85913}},{"date":1710979200,"tokens":{"USDC":107201.40486}},{"date":1711065600,"tokens":{"USDC":107131.99586}},{"date":1711152000,"tokens":{"USDC":107388.45565}},{"date":1711238400,"tokens":{"USDC":107303.00099}},{"date":1711324800,"tokens":{"USDC":107307.80226}},{"date":1711411200,"tokens":{"USDC":111970.20401}},{"date":1711497600,"tokens":{"USDC":116911.94739}},{"date":1711584000,"tokens":{"USDC":111919.0568}},{"date":1711670400,"tokens":{"USDC":112533.05458}},{"date":1711756800,"tokens":{"USDC":112309.59985}},{"date":1711843200,"tokens":{"USDC":116306.09253}},{"date":1711929600,"tokens":{"USDC":114934.98849}},{"date":1712016000,"tokens":{"USDC":115508.51638}},{"date":1712102400,"tokens":{"USDC":114650.1819}},{"date":1712188800,"tokens":{"USDC":115279.22796}},{"date":1712275200,"tokens":{"USDC":114451.05714}},{"date":1712361600,"tokens":{"USDC":114820.95698}},{"date":1712448000,"tokens":{"USDC":115165.22369}},{"date":1712534400,"tokens":{"USDC":114822.77575}},{"date":1712620800,"tokens":{"USDC":115166.89996}},{"date":1712707200,"tokens":{"USDC":114321.75103}},{"date":1712793600,"tokens":{"USDC":114372.82281}},{"date":1712880000,"tokens":{"USDC":114722.37111}},{"date":1712966400,"tokens":{"USDC":113674.29867}},{"date":1713052800,"tokens":{"USDC":114091.05459}},{"date":1713139200,"tokens":{"USDC":115763.30575}},{"date":1713225600,"tokens":{"USDC":114503.79154}},{"date":1713312000,"tokens":{"USDC":114638.37216}},{"date":1713398400,"tokens":{"USDC":114281.85567}},{"date":1713484800,"tokens":{"USDC":114639.81064}},{"date":1713571200,"tokens":{"USDC":114462.98824}},{"date":1713657600,"tokens":{"USDC":114456.09687}},{"date":1713744000,"tokens":{"USDC":115233.17626}},{"date":1713830400,"tokens":{"USDC":114547.90086}},{"date":1713916800,"tokens":{"USDC":115137.71197}},{"date":1714003200,"tokens":{"USDC":115254.28886}},{"date":1714089600,"tokens":{"USDC":114367.55007}},{"date":1714176000,"tokens":{"USDC":115255.6204}},{"date":1714262400,"tokens":{"USDC":114912.52072}},{"date":1714348800,"tokens":{"USDC":114067.57572}},{"date":1714435200,"tokens":{"USDC":114683.38309}},{"date":1714521600,"tokens":{"USDC":114563.27971}},{"date":1714608000,"tokens":{"USDC":114556.17628}},{"date":1714694400,"tokens":{"USDC":114002.82212}},{"date":1714780800,"tokens":{"USDC":115245.74612}},{"date":1714867200,"tokens":{"USDC":114904.83954}},{"date":1714953600,"tokens":{"USDC":114630.08573}},{"date":1715040000,"tokens":{"USDC":115195.0242}},{"date":1715126400,"tokens":{"USDC":114593.2969}},{"date":1715212800,"tokens":{"USDC":115079.43183}},{"date":1715299200,"tokens":{"USDC":114869.75939}},{"date":1715385600,"tokens":{"USDC":114833.07793}},{"date":1715472000,"tokens":{"USDC":114988.88788}},{"date":1715558400,"tokens":{"USDC":115218.86565}},{"date":1715644800,"tokens":{"USDC":114917.12227}},{"date":1715731200,"tokens":{"USDC":114968.00869}},{"date":1715817600,"tokens":{"USDC":114770.07547}},{"date":1715904000,"tokens":{"USDC":115163.78959}},{"date":1715990400,"tokens":{"USDC":115284.569}},{"date":1716076800,"tokens":{"USDC":115058.44574}},{"date":1716163200,"tokens":{"USDC":115058.44574}},{"date":1716249600,"tokens":{"USDC":116207.88076}},{"date":1716336000,"tokens":{"USDC":114915.68617}},{"date":1716422400,"tokens":{"USDC":114765.59518}},{"date":1716508800,"tokens":{"USDC":115039.61525}},{"date":1716595200,"tokens":{"USDC":115154.53994}},{"date":1716681600,"tokens":{"USDC":114819.70505}},{"date":1716768000,"tokens":{"USDC":114909.67533}},{"date":1716854400,"tokens":{"USDC":114625.45678}},{"date":1716940800,"tokens":{"USDC":115521.4225}},{"date":1717027200,"tokens":{"USDC":115024.88339}},{"date":1717113600,"tokens":{"USDC":114734.00574}},{"date":1717200000,"tokens":{"USDC":113980.79188}},{"date":1717286400,"tokens":{"USDC":115077.52073}},{"date":1717372800,"tokens":{"USDC":114364.49812}},{"date":1717459200,"tokens":{"USDC":111556.60591}},{"date":1717545600,"tokens":{"USDC":111597.44737}},{"date":1717632000,"tokens":{"USDC":110561.21572}},{"date":1717718400,"tokens":{"USDC":110876.24034}},{"date":1717804800,"tokens":{"USDC":111044.95405}},{"date":1717891200,"tokens":{"USDC":110810.99897}},{"date":1717977600,"tokens":{"USDC":111060.88596}},{"date":1718064000,"tokens":{"USDC":110912.87583}},{"date":1718150400,"tokens":{"USDC":111153.50485}},{"date":1718236800,"tokens":{"USDC":111153.50485}},{"date":1718323200,"tokens":{"USDC":110704.33404}},{"date":1718409600,"tokens":{"USDC":110593.7403}},{"date":1718496000,"tokens":{"USDC":110917.60678}},{"date":1718582400,"tokens":{"USDC":110585.84923}},{"date":1718668800,"tokens":{"USDC":110478.47037}},{"date":1718755200,"tokens":{"USDC":111028.19262}},{"date":1718841600,"tokens":{"USDC":110591.84923}},{"date":1718928000,"tokens":{"USDC":110402.47521}},{"date":1719014400,"tokens":{"USDC":110693.55076}},{"date":1719100800,"tokens":{"USDC":110693.55076}},{"date":1719187200,"tokens":{"USDC":110098.15838}},{"date":1719273600,"tokens":{"USDC":111025.50889}},{"date":1719360000,"tokens":{"USDC":110496.70015}},{"date":1719446400,"tokens":{"USDC":110536.73126}},{"date":1719532800,"tokens":{"USDC":110589.17619}},{"date":1719619200,"tokens":{"USDC":110564.18304}},{"date":1719705600,"tokens":{"USDC":111236.51676}},{"date":1719792000,"tokens":{"USDC":111311.46679}},{"date":1719878400,"tokens":{"USDC":111253.19651}},{"date":1719964800,"tokens":{"USDC":111384.89892}},{"date":1720051200,"tokens":{"USDC":111384.89892}},{"date":1720137600,"tokens":{"USDC":110935.01532}},{"date":1720224000,"tokens":{"USDC":111360.83979}},{"date":1720310400,"tokens":{"USDC":111607.66872}},{"date":1720396800,"tokens":{"USDC":110939.66854}},{"date":1720483200,"tokens":{"USDC":111502.31741}},{"date":1720569600,"tokens":{"USDC":110992.98879}},{"date":1720656000,"tokens":{"USDC":111398.92648}},{"date":1720742400,"tokens":{"USDC":111502.36538}},{"date":1720828800,"tokens":{"USDC":111607.65569}},{"date":1720915200,"tokens":{"USDC":111067.28451}},{"date":1721001600,"tokens":{"USDC":111392.88592}},{"date":1721088000,"tokens":{"USDC":111630.50129}},{"date":1721174400,"tokens":{"USDC":111519.0936}},{"date":1721260800,"tokens":{"USDC":111280.5433}},{"date":1721347200,"tokens":{"USDC":111317.63451}},{"date":1721433600,"tokens":{"USDC":111385.02245}},{"date":1721520000,"tokens":{"USDC":111346.03202}},{"date":1721606400,"tokens":{"USDC":111721.18352}},{"date":1721692800,"tokens":{"USDC":111366.08169}},{"date":1721779200,"tokens":{"USDC":111249.81007}},{"date":1721865600,"tokens":{"USDC":111498.42594}},{"date":1721952000,"tokens":{"USDC":111834.58773}},{"date":1722038400,"tokens":{"USDC":111344.75511}},{"date":1722124800,"tokens":{"USDC":110685.67706}},{"date":1722211200,"tokens":{"USDC":110143.38339}},{"date":1722297600,"tokens":{"USDC":109340.08276}},{"date":1722384000,"tokens":{"USDC":109876.40254}},{"date":1722470400,"tokens":{"USDC":109876.40254}},{"date":1722556800,"tokens":{"USDC":109766.6359}},{"date":1722643200,"tokens":{"USDC":109766.6359}},{"date":1722729600,"tokens":{"USDC":109764.51467}},{"date":1722816000,"tokens":{"USDC":108933.08622}},{"date":1722902400,"tokens":{"USDC":109375.21222}},{"date":1722988800,"tokens":{"USDC":109582.79495}},{"date":1723075200,"tokens":{"USDC":108973.52774}},{"date":1723161600,"tokens":{"USDC":109079.4129}},{"date":1723248000,"tokens":{"USDC":109479.04971}},{"date":1723334400,"tokens":{"USDC":109348.57169}},{"date":1723420800,"tokens":{"USDC":109262.38838}},{"date":1723507200,"tokens":{"USDC":109480.79113}},{"date":1723593600,"tokens":{"USDC":109315.74966}},{"date":1723680000,"tokens":{"USDC":109368.90417}},{"date":1723766400,"tokens":{"USDC":109480.79113}},{"date":1723852800,"tokens":{"USDC":109590.16255}},{"date":1723939200,"tokens":{"USDC":109480.79113}},{"date":1724025600,"tokens":{"USDC":109335.43652}},{"date":1724112000,"tokens":{"USDC":109590.23669}},{"date":1724198400,"tokens":{"USDC":109371.6937}},{"date":1724284800,"tokens":{"USDC":109339.6478}},{"date":1724371200,"tokens":{"USDC":109294.53805}},{"date":1724457600,"tokens":{"USDC":109329.63286}},{"date":1724544000,"tokens":{"USDC":109195.92272}},{"date":1724630400,"tokens":{"USDC":109438.96249}},{"date":1724716800,"tokens":{"USDC":109329.63286}},{"date":1724803200,"tokens":{"USDC":109307.11096}},{"date":1724889600,"tokens":{"USDC":109329.63286}},{"date":1724976000,"tokens":{"USDC":109315.63867}},{"date":1725062400,"tokens":{"USDC":109282.51179}},{"date":1725148800,"tokens":{"USDC":109308.53224}},{"date":1725235200,"tokens":{"USDC":109224.78574}},{"date":1725321600,"tokens":{"USDC":109331.63286}},{"date":1725408000,"tokens":{"USDC":109094.49255}},{"date":1725494400,"tokens":{"USDC":109290.85216}},{"date":1725580800,"tokens":{"USDC":109331.63286}},{"date":1725667200,"tokens":{"USDC":109331.4126}},{"date":1725753600,"tokens":{"USDC":109331.4126}},{"date":1725840000,"tokens":{"USDC":109276.84082}},{"date":1725926400,"tokens":{"USDC":109250.16518}},{"date":1726012800,"tokens":{"USDC":109193.23273}},{"date":1726099200,"tokens":{"USDC":109230.04325}},{"date":1726185600,"tokens":{"USDC":109230.08325}},{"date":1726272000,"tokens":{"USDC":109227.57096}},{"date":1726358400,"tokens":{"USDC":109176.56051}},{"date":1726444800,"tokens":{"USDC":109160.94061}},{"date":1726531200,"tokens":{"USDC":109230.08325}},{"date":1726617600,"tokens":{"USDC":109339.31333}},{"date":1726704000,"tokens":{"USDC":109226.69712}},{"date":1726790400,"tokens":{"USDC":109230.08325}},{"date":1726876800,"tokens":{"USDC":109211.84183}},{"date":1726963200,"tokens":{"USDC":109196.11269}},{"date":1727049600,"tokens":{"USDC":109339.31333}},{"date":1727136000,"tokens":{"USDC":109230.08325}},{"date":1727222400,"tokens":{"USDC":109230.08325}},{"date":1727308800,"tokens":{"USDC":109155.26064}},{"date":1727395200,"tokens":{"USDC":109205.28802}},{"date":1727481600,"tokens":{"USDC":109230.08325}},{"date":1727568000,"tokens":{"USDC":109057.42427}},{"date":1727654400,"tokens":{"USDC":109172.9229}},{"date":1727740800,"tokens":{"USDC":109172.9229}},{"date":1727827200,"tokens":{"USDC":108990.67719}},{"date":1727913600,"tokens":{"USDC":109044.55473}},{"date":1728000000,"tokens":{"USDC":109063.85904}},{"date":1728086400,"tokens":{"USDC":109063.86126}},{"date":1728172800,"tokens":{"USDC":109063.86126}},{"date":1728259200,"tokens":{"USDC":109063.86126}},{"date":1728345600,"tokens":{"USDC":109065.86126}},{"date":1728432000,"tokens":{"USDC":109016.67256}},{"date":1728518400,"tokens":{"USDC":109044.92061}},{"date":1728604800,"tokens":{"USDC":109030.08766}},{"date":1728691200,"tokens":{"USDC":109026.81568}},{"date":1728777600,"tokens":{"USDC":109048.84699}},{"date":1728864000,"tokens":{"USDC":109013.94591}},{"date":1728950400,"tokens":{"USDC":109035.21375}},{"date":1729036800,"tokens":{"USDC":108954.39595}},{"date":1729123200,"tokens":{"USDC":109011.00113}},{"date":1729209600,"tokens":{"USDC":108366.52187}},{"date":1729296000,"tokens":{"USDC":108368.85319}},{"date":1729382400,"tokens":{"USDC":108412.01055}},{"date":1729468800,"tokens":{"USDC":108371.35397}},{"date":1729555200,"tokens":{"USDC":108342.18965}},{"date":1729641600,"tokens":{"USDC":108294.9196}},{"date":1729728000,"tokens":{"USDC":108408.21593}},{"date":1729814400,"tokens":{"USDC":108415.69674}},{"date":1729900800,"tokens":{"USDC":108379.37687}},{"date":1729987200,"tokens":{"USDC":108378.65516}},{"date":1730073600,"tokens":{"USDC":108388.62863}},{"date":1730160000,"tokens":{"USDC":108407.27468}},{"date":1730246400,"tokens":{"USDC":108402.17954}},{"date":1730332800,"tokens":{"USDC":108314.04442}},{"date":1730419200,"tokens":{"USDC":108193.56089}},{"date":1730505600,"tokens":{"USDC":103417.487}},{"date":1730592000,"tokens":{"USDC":103682.78487}},{"date":1730678400,"tokens":{"USDC":104129.32282}},{"date":1730764800,"tokens":{"USDC":104025.29752}},{"date":1730851200,"tokens":{"USDC":104337.37341}},{"date":1730937600,"tokens":{"USDC":104019.68015}},{"date":1731024000,"tokens":{"USDC":103930.32242}},{"date":1731110400,"tokens":{"USDC":103676.58452}},{"date":1731196800,"tokens":{"USDC":103098.35674}},{"date":1731283200,"tokens":{"USDC":102749.74333}},{"date":1731369600,"tokens":{"USDC":102687.30114}},{"date":1731456000,"tokens":{"USDC":102687.30114}},{"date":1731542400,"tokens":{"USDC":102584.71642}},{"date":1731628800,"tokens":{"USDC":103250.96147}},{"date":1731715200,"tokens":{"USDC":103009.40489}},{"date":1731801600,"tokens":{"USDC":102310.11668}},{"date":1731888000,"tokens":{"USDC":102561.60756}},{"date":1731974400,"tokens":{"USDC":102174.18672}},{"date":1732060800,"tokens":{"USDC":102459.25067}},{"date":1732147200,"tokens":{"USDC":102317.48637}},{"date":1732233600,"tokens":{"USDC":60093.62059}},{"date":1732320000,"tokens":{"USDC":60077.45003}},{"date":1732406400,"tokens":{"USDC":61116.17523}},{"date":1732492800,"tokens":{"USDC":60196.44813}},{"date":1732579200,"tokens":{"USDC":60447.71032}},{"date":1732665600,"tokens":{"USDC":60302.08081}},{"date":1732752000,"tokens":{"USDC":60300.09002}},{"date":1732838400,"tokens":{"USDC":60283.13811}},{"date":1732924800,"tokens":{"USDC":60309.56136}},{"date":1733011200,"tokens":{"USDC":60327.05621}},{"date":1733097600,"tokens":{"USDC":60278.49293}},{"date":1733184000,"tokens":{"USDC":60311.25052}},{"date":1733270400,"tokens":{"USDC":60299.90903}},{"date":1733356800,"tokens":{"USDC":60327.05621}},{"date":1733443200,"tokens":{"USDC":60387.38327}},{"date":1733529600,"tokens":{"USDC":59773.99265}},{"date":1733616000,"tokens":{"USDC":60141.32652}},{"date":1733702400,"tokens":{"USDC":60136.33329}},{"date":1733788800,"tokens":{"USDC":59822.78623}},{"date":1733875200,"tokens":{"USDC":59810.63667}},{"date":1733961600,"tokens":{"USDC":59779.27523}},{"date":1734048000,"tokens":{"USDC":59796.63175}},{"date":1734134400,"tokens":{"USDC":59848.04297}},{"date":1734220800,"tokens":{"USDC":59820.93088}},{"date":1734307200,"tokens":{"USDC":59792.08314}},{"date":1734393600,"tokens":{"USDC":59827.51439}},{"date":1734480000,"tokens":{"USDC":59850.07787}},{"date":1734566400,"tokens":{"USDC":59909.92795}},{"date":1734652800,"tokens":{"USDC":59793.99835}},{"date":1734739200,"tokens":{"USDC":59909.92795}},{"date":1734825600,"tokens":{"USDC":59825.24009}},{"date":1734912000,"tokens":{"USDC":59848.40207}},{"date":1734998400,"tokens":{"USDC":59850.07787}},{"date":1735084800,"tokens":{"USDC":59849.53922}},{"date":1735171200,"tokens":{"USDC":59850.07787}},{"date":1735257600,"tokens":{"USDC":59844.81106}},{"date":1735344000,"tokens":{"USDC":59850.07787}},{"date":1735430400,"tokens":{"USDC":59826.37724}},{"date":1735516800,"tokens":{"USDC":59969.77803}},{"date":1735603200,"tokens":{"USDC":59838.10785}},{"date":1735689600,"tokens":{"USDC":56685.60443}},{"date":1735776000,"tokens":{"USDC":56698.81566}},{"date":1735862400,"tokens":{"USDC":56700.57338}},{"date":1735948800,"tokens":{"USDC":56643.3058}},{"date":1736035200,"tokens":{"USDC":56670.86228}},{"date":1736121600,"tokens":{"USDC":56757.27395}},{"date":1736208000,"tokens":{"USDC":56700.57338}},{"date":1736294400,"tokens":{"USDC":56673.58391}},{"date":1736380800,"tokens":{"USDC":56697.00124}},{"date":1736467200,"tokens":{"USDC":56699.77957}},{"date":1736553600,"tokens":{"USDC":56705.65944}},{"date":1736640000,"tokens":{"USDC":56700.95279}},{"date":1736726400,"tokens":{"USDC":56706.11309}},{"date":1736812800,"tokens":{"USDC":56706.05639}},{"date":1736899200,"tokens":{"USDC":56705.88627}},{"date":1736985600,"tokens":{"USDC":56706.51004}},{"date":1737072000,"tokens":{"USDC":56704.52531}},{"date":1737158400,"tokens":{"USDC":56706.51004}},{"date":1737244800,"tokens":{"USDC":56705.14908}},{"date":1737331200,"tokens":{"USDC":56706.51004}},{"date":1737417600,"tokens":{"USDC":28374.78329}},{"date":1737504000,"tokens":{"USDC":28374.69817}},{"date":1737590400,"tokens":{"USDC":28374.86842}},{"date":1737676800,"tokens":{"USDC":28360.31211}},{"date":1737763200,"tokens":{"USDC":28403.24328}},{"date":1737849600,"tokens":{"USDC":28353.58726}},{"date":1737936000,"tokens":{"USDC":28313.18145}},{"date":1738022400,"tokens":{"USDC":28363.34822}},{"date":1738108800,"tokens":{"USDC":28320.58729}},{"date":1738195200,"tokens":{"USDC":28374.86842}},{"date":1738281600,"tokens":{"USDC":28403.24328}},{"date":1738368000,"tokens":{"USDC":28343.62769}},{"date":1738454400,"tokens":{"USDC":28288.94931}},{"date":1738540800,"tokens":{"USDC":28322.68703}},{"date":1738627200,"tokens":{"USDC":28351.34565}},{"date":1738713600,"tokens":{"USDC":28374.86842}},{"date":1738800000,"tokens":{"USDC":28403.24328}},{"date":1738886400,"tokens":{"USDC":28364.88046}},{"date":1738972800,"tokens":{"USDC":28349.95528}},{"date":1739059200,"tokens":{"USDC":28355.71538}},{"date":1739145600,"tokens":{"USDC":28301.34913}},{"date":1739232000,"tokens":{"USDC":28358.69474}},{"date":1739318400,"tokens":{"USDC":28374.86842}},{"date":1739404800,"tokens":{"USDC":28362.09973}},{"date":1739491200,"tokens":{"USDC":28339.03096}},{"date":1739577600,"tokens":{"USDC":28368.25707}},{"date":1739664000,"tokens":{"USDC":28363.37659}},{"date":1739750400,"tokens":{"USDC":28357.02062}},{"date":1739836800,"tokens":{"USDC":28374.86842}},{"date":1739923200,"tokens":{"USDC":28403.24328}},{"date":1740009600,"tokens":{"USDC":28374.86842}},{"date":1740096000,"tokens":{"USDC":28365.58983}},{"date":1740182400,"tokens":{"USDC":28362.18485}},{"date":1740268800,"tokens":{"USDC":24891.90072}},{"date":1740355200,"tokens":{"USDC":23931.41635}},{"date":1740441600,"tokens":{"USDC":23931.41635}},{"date":1740528000,"tokens":{"USDC":23922.0831}},{"date":1740614400,"tokens":{"USDC":23911.24217}},{"date":1740700800,"tokens":{"USDC":23913.97035}},{"date":1740787200,"tokens":{"USDC":24003.2106}},{"date":1740873600,"tokens":{"USDC":23955.34777}},{"date":1740960000,"tokens":{"USDC":23906.33623}},{"date":1741046400,"tokens":{"USDC":23955.34777}},{"date":1741132800,"tokens":{"USDC":23926.63007}},{"date":1741219200,"tokens":{"USDC":23955.34777}},{"date":1741305600,"tokens":{"USDC":23904.44565}},{"date":1741392000,"tokens":{"USDC":23931.41635}},{"date":1741478400,"tokens":{"USDC":23877.90571}},{"date":1741564800,"tokens":{"USDC":23913.85069}},{"date":1741651200,"tokens":{"USDC":23979.27918}},{"date":1741737600,"tokens":{"USDC":23855.69735}},{"date":1741824000,"tokens":{"USDC":23923.94975}},{"date":1741910400,"tokens":{"USDC":23931.41635}},{"date":1741996800,"tokens":{"USDC":23955.34777}},{"date":1742083200,"tokens":{"USDC":23921.29336}},{"date":1742169600,"tokens":{"USDC":23931.41635}},{"date":1742256000,"tokens":{"USDC":23955.34777}},{"date":1742342400,"tokens":{"USDC":23931.41635}},{"date":1742428800,"tokens":{"USDC":23897.96023}},{"date":1742515200,"tokens":{"USDC":23927.61126}},{"date":1742601600,"tokens":{"USDC":23931.41635}},{"date":1742688000,"tokens":{"USDC":23955.34777}},{"date":1742774400,"tokens":{"USDC":24003.2106}},{"date":1742860800,"tokens":{"USDC":23931.41635}},{"date":1742947200,"tokens":{"USDC":23900.73628}},{"date":1743033600,"tokens":{"USDC":23931.27276}},{"date":1743120000,"tokens":{"USDC":23915.52589}},{"date":1743206400,"tokens":{"USDC":23917.5122}},{"date":1743292800,"tokens":{"USDC":23913.20454}},{"date":1743379200,"tokens":{"USDC":23955.34777}},{"date":1743465600,"tokens":{"USDC":23916.88998}},{"date":1743552000,"tokens":{"USDC":23867.51947}},{"date":1743638400,"tokens":{"USDC":23926.654}},{"date":1743724800,"tokens":{"USDC":23913.75497}},{"date":1743811200,"tokens":{"USDC":23979.27918}},{"date":1743897600,"tokens":{"USDC":23931.41635}},{"date":1743984000,"tokens":{"USDC":23855.17086}},{"date":1744070400,"tokens":{"USDC":24122.86768}},{"date":1744156800,"tokens":{"USDC":23925.12239}},{"date":1744243200,"tokens":{"USDC":23895.08846}},{"date":1744329600,"tokens":{"USDC":23929.52577}},{"date":1744416000,"tokens":{"USDC":23860.50757}},{"date":1744502400,"tokens":{"USDC":23925.57709}},{"date":1744588800,"tokens":{"USDC":23931.41635}},{"date":1744675200,"tokens":{"USDC":23955.34777}},{"date":1744761600,"tokens":{"USDC":23955.34777}},{"date":1744848000,"tokens":{"USDC":23955.34777}},{"date":1744934400,"tokens":{"USDC":23979.27918}},{"date":1745020800,"tokens":{"USDC":23955.34777}},{"date":1745107200,"tokens":{"USDC":23955.34777}},{"date":1745193600,"tokens":{"USDC":23979.27918}},{"date":1745280000,"tokens":{"USDC":23914.83188}},{"date":1745366400,"tokens":{"USDC":24075.00485}},{"date":1745452800,"tokens":{"USDC":23955.34777}},{"date":1745539200,"tokens":{"USDC":24003.2106}},{"date":1745625600,"tokens":{"USDC":23955.34777}},{"date":1745712000,"tokens":{"USDC":23955.34777}},{"date":1745798400,"tokens":{"USDC":23886.92785}},{"date":1745884800,"tokens":{"USDC":23931.41635}},{"date":1745971200,"tokens":{"USDC":23955.34777}},{"date":1746057600,"tokens":{"USDC":24003.2106}},{"date":1746144000,"tokens":{"USDC":23955.34777}},{"date":1746230400,"tokens":{"USDC":23914.92761}},{"date":1746316800,"tokens":{"USDC":23921.79592}},{"date":1746403200,"tokens":{"USDC":23914.06608}},{"date":1746489600,"tokens":{"USDC":23900.11406}},{"date":1746576000,"tokens":{"USDC":24003.2106}},{"date":1746662400,"tokens":{"USDC":23931.41635}},{"date":1746748800,"tokens":{"USDC":23955.34777}},{"date":1746835200,"tokens":{"USDC":23979.27918}},{"date":1746921600,"tokens":{"USDC":23955.34777}},{"date":1747008000,"tokens":{"USDC":23979.27918}},{"date":1747094400,"tokens":{"USDC":23979.27918}},{"date":1747180800,"tokens":{"USDC":23955.34777}},{"date":1747267200,"tokens":{"USDC":23931.41635}},{"date":1747353600,"tokens":{"USDC":23979.27918}},{"date":1747440000,"tokens":{"USDC":23919.66603}},{"date":1747526400,"tokens":{"USDC":23931.41635}},{"date":1747612800,"tokens":{"USDC":23931.41635}},{"date":1747699200,"tokens":{"USDC":23979.27918}},{"date":1747785600,"tokens":{"USDC":24003.2106}},{"date":1747872000,"tokens":{"USDC":23931.41635}},{"date":1747958400,"tokens":{"USDC":23955.34777}},{"date":1748044800,"tokens":{"USDC":23918.25407}},{"date":1748131200,"tokens":{"USDC":23897.26622}},{"date":1748217600,"tokens":{"USDC":23955.34777}},{"date":1748304000,"tokens":{"USDC":23931.41635}},{"date":1748390400,"tokens":{"USDC":23979.27918}},{"date":1748476800,"tokens":{"USDC":23955.34777}},{"date":1748563200,"tokens":{"USDC":23931.41635}},{"date":1748649600,"tokens":{"USDC":23921.48481}},{"date":1748736000,"tokens":{"USDC":23887.52613}},{"date":1748822400,"tokens":{"USDC":23905.16359}},{"date":1748908800,"tokens":{"USDC":23979.27918}},{"date":1748995200,"tokens":{"USDC":23955.34777}},{"date":1749081600,"tokens":{"USDC":23955.34777}},{"date":1749168000,"tokens":{"USDC":23979.27918}},{"date":1749254400,"tokens":{"USDC":23893.89189}},{"date":1749340800,"tokens":{"USDC":23895.92606}},{"date":1749427200,"tokens":{"USDC":23912.60626}},{"date":1749513600,"tokens":{"USDC":23931.41635}},{"date":1749600000,"tokens":{"USDC":23905.13966}},{"date":1749686400,"tokens":{"USDC":23926.60614}},{"date":1749772800,"tokens":{"USDC":23925.84033}},{"date":1749859200,"tokens":{"USDC":23929.98047}},{"date":1749945600,"tokens":{"USDC":23931.41635}},{"date":1750032000,"tokens":{"USDC":23905.37897}},{"date":1750118400,"tokens":{"USDC":23931.41635}},{"date":1750204800,"tokens":{"USDC":23897.64912}},{"date":1750291200,"tokens":{"USDC":23914.40111}},{"date":1750377600,"tokens":{"USDC":23924.9788}},{"date":1750464000,"tokens":{"USDC":23923.04036}},{"date":1750550400,"tokens":{"USDC":23867.80665}},{"date":1750636800,"tokens":{"USDC":23928.90355}},{"date":1750723200,"tokens":{"USDC":23931.41635}},{"date":1750809600,"tokens":{"USDC":23931.41635}},{"date":1750896000,"tokens":{"USDC":23930.81807}},{"date":1750982400,"tokens":{"USDC":23895.13632}},{"date":1751068800,"tokens":{"USDC":23931.41635}},{"date":1751155200,"tokens":{"USDC":23918.75663}},{"date":1751241600,"tokens":{"USDC":23907.41314}},{"date":1751328000,"tokens":{"USDC":23931.41635}},{"date":1751414400,"tokens":{"USDC":23955.34777}},{"date":1751500800,"tokens":{"USDC":23930.21978}},{"date":1751587200,"tokens":{"USDC":23931.41635}},{"date":1751673600,"tokens":{"USDC":23955.34777}},{"date":1751760000,"tokens":{"USDC":23930.88986}},{"date":1751846400,"tokens":{"USDC":23955.34777}},{"date":1751932800,"tokens":{"USDC":23921.41302}},{"date":1752019200,"tokens":{"USDC":23955.34777}},{"date":1752105600,"tokens":{"USDC":23955.34777}},{"date":1752192000,"tokens":{"USDC":23931.41635}},{"date":1752278400,"tokens":{"USDC":23955.34777}},{"date":1752364800,"tokens":{"USDC":23979.27918}},{"date":1752451200,"tokens":{"USDC":23931.41635}},{"date":1752537600,"tokens":{"USDC":23914.13787}},{"date":1752624000,"tokens":{"USDC":23924.78735}},{"date":1752710400,"tokens":{"USDC":23887.90904}},{"date":1752796800,"tokens":{"USDC":23904.32599}},{"date":1752883200,"tokens":{"USDC":23979.27918}},{"date":1752969600,"tokens":{"USDC":23955.34777}},{"date":1753056000,"tokens":{"USDC":23928.42492}},{"date":1753142400,"tokens":{"USDC":23929.95654}},{"date":1753228800,"tokens":{"USDC":23929.40611}},{"date":1753315200,"tokens":{"USDC":23931.41635}},{"date":1753401600,"tokens":{"USDC":23925.38564}},{"date":1753488000,"tokens":{"USDC":23931.41635}},{"date":1753574400,"tokens":{"USDC":23906.71913}},{"date":1753660800,"tokens":{"USDC":23931.41635}},{"date":1753747200,"tokens":{"USDC":23899.1568}},{"date":1753833600,"tokens":{"USDC":23931.41635}},{"date":1753920000,"tokens":{"USDC":23955.34777}},{"date":1754006400,"tokens":{"USDC":23926.98904}},{"date":1754092800,"tokens":{"USDC":23925.4335}},{"date":1754179200,"tokens":{"USDC":23925.8164}},{"date":1754265600,"tokens":{"USDC":23909.32765}},{"date":1754352000,"tokens":{"USDC":23931.41635}},{"date":1754438400,"tokens":{"USDC":23931.41635}},{"date":1754524800,"tokens":{"USDC":23931.41635}},{"date":1754611200,"tokens":{"USDC":23955.34777}},{"date":1754697600,"tokens":{"USDC":23926.63007}},{"date":1754784000,"tokens":{"USDC":23920.14465}},{"date":1754870400,"tokens":{"USDC":23955.34777}},{"date":1754956800,"tokens":{"USDC":23931.29669}},{"date":1755043200,"tokens":{"USDC":23955.34777}},{"date":1755129600,"tokens":{"USDC":23955.34777}},{"date":1755216000,"tokens":{"USDC":23955.34777}},{"date":1755302400,"tokens":{"USDC":23955.34777}},{"date":1755388800,"tokens":{"USDC":23915.66948}},{"date":1755475200,"tokens":{"USDC":23751.28458}},{"date":1755561600,"tokens":{"USDC":23899.49184}},{"date":1755648000,"tokens":{"USDC":23911.17037}},{"date":1755734400,"tokens":{"USDC":23922.48993}},{"date":1755820800,"tokens":{"USDC":23908.63364}},{"date":1755907200,"tokens":{"USDC":23907.12596}},{"date":1755993600,"tokens":{"USDC":23925.14632}},{"date":1756080000,"tokens":{"USDC":23900.01833}},{"date":1756166400,"tokens":{"USDC":23792.54234}},{"date":1756252800,"tokens":{"USDC":23884.6783}},{"date":1756339200,"tokens":{"USDC":23902.98583}},{"date":1756425600,"tokens":{"USDC":23979.27918}},{"date":1756512000,"tokens":{"USDC":23903.99095}},{"date":1756598400,"tokens":{"USDC":23923.51898}},{"date":1756684800,"tokens":{"USDC":23926.39075}},{"date":1756771200,"tokens":{"USDC":23955.34777}},{"date":1756857600,"tokens":{"USDC":23902.22002}},{"date":1756944000,"tokens":{"USDC":23918.08655}},{"date":1757030400,"tokens":{"USDC":23955.34777}},{"date":1757116800,"tokens":{"USDC":23931.41635}},{"date":1757203200,"tokens":{"USDC":23931.41635}},{"date":1757289600,"tokens":{"USDC":23895.85427}},{"date":1757376000,"tokens":{"USDC":23912.77378}},{"date":1757462400,"tokens":{"USDC":23924.90701}},{"date":1757548800,"tokens":{"USDC":23928.49672}},{"date":1757635200,"tokens":{"USDC":23924.28479}},{"date":1757721600,"tokens":{"USDC":23931.41635}},{"date":1757808000,"tokens":{"USDC":23926.10358}},{"date":1757894400,"tokens":{"USDC":23931.41635}},{"date":1757980800,"tokens":{"USDC":23897.67305}},{"date":1758067200,"tokens":{"USDC":23955.34777}},{"date":1758153600,"tokens":{"USDC":23931.41635}},{"date":1758240000,"tokens":{"USDC":23955.34777}},{"date":1758326400,"tokens":{"USDC":23930.88986}},{"date":1758412800,"tokens":{"USDC":23925.28991}},{"date":1758499200,"tokens":{"USDC":23929.88474}},{"date":1758585600,"tokens":{"USDC":23931.41635}},{"date":1758672000,"tokens":{"USDC":23901.83712}},{"date":1758758400,"tokens":{"USDC":23903.99095}},{"date":1758844800,"tokens":{"USDC":23920.45576}},{"date":1758931200,"tokens":{"USDC":23915.31051}},{"date":1759017600,"tokens":{"USDC":23955.34777}},{"date":1759104000,"tokens":{"USDC":23979.27918}},{"date":1759190400,"tokens":{"USDC":23905.80974}},{"date":1759276800,"tokens":{"USDC":23955.34777}},{"date":1759363200,"tokens":{"USDC":23931.41635}},{"date":1759449600,"tokens":{"USDC":23983.59933}},{"date":1759536000,"tokens":{"USDC":23943.23541}},{"date":1759622400,"tokens":{"USDC":23956.59361}},{"date":1759708800,"tokens":{"USDC":23977.80195}},{"date":1759795200,"tokens":{"USDC":23942.90224}},{"date":1759881600,"tokens":{"USDC":23910.95666}},{"date":1759968000,"tokens":{"USDC":23930.47358}},{"date":1760054400,"tokens":{"USDC":23924.90855}},{"date":1760140800,"tokens":{"USDC":23407.95407}},{"date":1760227200,"tokens":{"USDC":23942.84142}},{"date":1760313600,"tokens":{"USDC":23952.20339}},{"date":1760400000,"tokens":{"USDC":23928.12495}},{"date":1760486400,"tokens":{"USDC":23967.71724}},{"date":1760572800,"tokens":{"USDC":23945.41755}},{"date":1760659200,"tokens":{"USDC":23943.4071}},{"date":1760745600,"tokens":{"USDC":23949.76503}},{"date":1760832000,"tokens":{"USDC":23901.21468}},{"date":1760918400,"tokens":{"USDC":23911.03032}},{"date":1761004800,"tokens":{"USDC":23921.33466}},{"date":1761091200,"tokens":{"USDC":23935.54098}},{"date":1761177600,"tokens":{"USDC":23918.57674}},{"date":1761264000,"tokens":{"USDC":23958.45449}},{"date":1761350400,"tokens":{"USDC":23927.39496}},{"date":1761436800,"tokens":{"USDC":23938.25393}},{"date":1761523200,"tokens":{"USDC":23906.72291}},{"date":1761609600,"tokens":{"USDC":23944.27491}},{"date":1761696000,"tokens":{"USDC":23922.61638}},{"date":1761782400,"tokens":{"USDC":23925.36596}},{"date":1761868800,"tokens":{"USDC":23914.68941}},{"date":1761955200,"tokens":{"USDC":23927.4272}},{"date":1762041600,"tokens":{"USDC":23943.2218}},{"date":1762128000,"tokens":{"USDC":23906.22008}},{"date":1762214400,"tokens":{"USDC":23953.5735}},{"date":1762300800,"tokens":{"USDC":23891.99068}},{"date":1762387200,"tokens":{"USDC":23966.45027}},{"date":1762473600,"tokens":{"USDC":23908.80975}},{"date":1762560000,"tokens":{"USDC":23903.002}},{"date":1762646400,"tokens":{"USDC":23937.65755}},{"date":1762732800,"tokens":{"USDC":23911.1463}},{"date":1762819200,"tokens":{"USDC":23851.51651}},{"date":1762905600,"tokens":{"USDC":23924.87253}},{"date":1762992000,"tokens":{"USDC":23965.49944}},{"date":1763078400,"tokens":{"USDC":23942.76267}},{"date":1763164800,"tokens":{"USDC":23878.85834}},{"date":1763251200,"tokens":{"USDC":23904.93818}},{"date":1763337600,"tokens":{"USDC":23914.31133}},{"date":1763424000,"tokens":{"USDC":23947.3837}},{"date":1763510400,"tokens":{"USDC":23883.18696}},{"date":1763596800,"tokens":{"USDC":23903.17728}},{"date":1763683200,"tokens":{"USDC":23932.55035}},{"date":1763769600,"tokens":{"USDC":23894.31209}},{"date":1763856000,"tokens":{"USDC":23922.38822}},{"date":1763942400,"tokens":{"USDC":23902.40113}},{"date":1764028800,"tokens":{"USDC":23913.40871}},{"date":1764115200,"tokens":{"USDC":23937.30614}},{"date":1764201600,"tokens":{"USDC":23917.02631}},{"date":1764288000,"tokens":{"USDC":23905.7165}},{"date":1764374400,"tokens":{"USDC":23955.02672}},{"date":1764460800,"tokens":{"USDC":23936.77232}},{"date":1764547200,"tokens":{"USDC":23934.9116}},{"date":1764633600,"tokens":{"USDC":23941.5898}},{"date":1764720000,"tokens":{"USDC":23905.82347}},{"date":1764806400,"tokens":{"USDC":23938.57403}},{"date":1764892800,"tokens":{"USDC":23947.30102}},{"date":1764979200,"tokens":{"USDC":23940.1625}},{"date":1765065600,"tokens":{"USDC":23934.64053}},{"date":1765152000,"tokens":{"USDC":23912.92893}},{"date":1765238400,"tokens":{"USDC":23945.46217}},{"date":1765324800,"tokens":{"USDC":23907.4033}},{"date":1765411200,"tokens":{"USDC":23935.31554}},{"date":1765497600,"tokens":{"USDC":23943.08704}},{"date":1765584000,"tokens":{"USDC":23932.35145}},{"date":1765670400,"tokens":{"USDC":23951.36999}},{"date":1765756800,"tokens":{"USDC":23934.26506}},{"date":1765843200,"tokens":{"USDC":23927.91584}},{"date":1765929600,"tokens":{"USDC":23924.32307}},{"date":1766016000,"tokens":{"USDC":23909.32754}},{"date":1766102400,"tokens":{"USDC":23941.04692}},{"date":1766188800,"tokens":{"USDC":23918.54119}},{"date":1766275200,"tokens":{"USDC":23929.2628}},{"date":1766361600,"tokens":{"USDC":23936.12605}},{"date":1766448000,"tokens":{"USDC":23934.26161}},{"date":1766534400,"tokens":{"USDC":23931.2413}},{"date":1766620800,"tokens":{"USDC":23963.43095}},{"date":1766707200,"tokens":{"USDC":23913.63534}},{"date":1766793600,"tokens":{"USDC":23948.73184}},{"date":1766880000,"tokens":{"USDC":23933.13484}},{"date":1766966400,"tokens":{"USDC":23932.28118}},{"date":1767052800,"tokens":{"USDC":23944.57414}},{"date":1767139200,"tokens":{"USDC":23930.99918}},{"date":1767225600,"tokens":{"USDC":23919.7314}},{"date":1767312000,"tokens":{"USDC":23949.85588}},{"date":1767398400,"tokens":{"USDC":23957.40513}},{"date":1767484800,"tokens":{"USDC":23902.27208}},{"date":1767571200,"tokens":{"USDC":23911.97462}},{"date":1767657600,"tokens":{"USDC":23896.18712}},{"date":1767744000,"tokens":{"USDC":23946.24811}},{"date":1767830400,"tokens":{"USDC":23917.67824}},{"date":1767916800,"tokens":{"USDC":23882.20219}},{"date":1768003200,"tokens":{"USDC":23921.80712}},{"date":1768089600,"tokens":{"USDC":23937.25839}},{"date":1768176000,"tokens":{"USDC":23938.15055}},{"date":1768262400,"tokens":{"USDC":23928.39879}},{"date":1768348800,"tokens":{"USDC":23918.87919}},{"date":1768435200,"tokens":{"USDC":23929.41387}},{"date":1768521600,"tokens":{"USDC":23945.92989}},{"date":1768608000,"tokens":{"USDC":23934.2202}},{"date":1768694400,"tokens":{"USDC":23947.54516}},{"date":1768780800,"tokens":{"USDC":23709.29913}},{"date":1768867200,"tokens":{"USDC":23932.1907}},{"date":1768953600,"tokens":{"USDC":23876.77305}},{"date":1769040000,"tokens":{"USDC":23927.48292}},{"date":1769126400,"tokens":{"USDC":23941.43865}},{"date":1769212800,"tokens":{"USDC":23916.43483}},{"date":1769299200,"tokens":{"USDC":23920.72024}},{"date":1769385600,"tokens":{"USDC":23933.24409}},{"date":1769472000,"tokens":{"USDC":23935.36074}},{"date":1769558400,"tokens":{"USDC":23922.94904}},{"date":1769644800,"tokens":{"USDC":23910.92561}},{"date":1769731200,"tokens":{"USDC":23914.65362}},{"date":1769817600,"tokens":{"USDC":23927.91648}},{"date":1769904000,"tokens":{"USDC":23909.76048}},{"date":1769990400,"tokens":{"USDC":23887.0819}},{"date":1770076800,"tokens":{"USDC":23978.03599}},{"date":1770163200,"tokens":{"USDC":23899.24139}},{"date":1770249600,"tokens":{"USDC":23904.24932}},{"date":1770336000,"tokens":{"USDC":24172.207}},{"date":1770422400,"tokens":{"USDC":23909.04339}},{"date":1770508800,"tokens":{"USDC":23960.30391}},{"date":1770595200,"tokens":{"USDC":23884.89022}},{"date":1770681600,"tokens":{"USDC":23973.44346}},{"date":1770768000,"tokens":{"USDC":23920.26559}},{"date":1770854400,"tokens":{"USDC":23957.0468}},{"date":1770940800,"tokens":{"USDC":23885.83116}},{"date":1771027200,"tokens":{"USDC":23948.15352}},{"date":1771113600,"tokens":{"USDC":23949.89412}},{"date":1771200000,"tokens":{"USDC":23928.5119}},{"date":1771286400,"tokens":{"USDC":23908.1674}},{"date":1771372800,"tokens":{"USDC":23939.06383}},{"date":1771459200,"tokens":{"USDC":23924.8247}},{"date":1771545600,"tokens":{"USDC":23923.95478}},{"date":1771632000,"tokens":{"USDC":23959.50276}},{"date":1771718400,"tokens":{"USDC":23929.49893}},{"date":1771804800,"tokens":{"USDC":23925.9527}},{"date":1771891200,"tokens":{"USDC":23901.79987}},{"date":1771977600,"tokens":{"USDC":23973.95734}},{"date":1772064000,"tokens":{"USDC":23937.09518}},{"date":1772150400,"tokens":{"USDC":23950.9856}},{"date":1772236800,"tokens":{"USDC":23935.02257}},{"date":1772323200,"tokens":{"USDC":23939.18889}},{"date":1772409600,"tokens":{"USDC":23927.66055}},{"date":1772496000,"tokens":{"USDC":23938.81322}},{"date":1772582400,"tokens":{"USDC":23919.04338}},{"date":1772668800,"tokens":{"USDC":23940.42608}},{"date":1772755200,"tokens":{"USDC":23955.06212}},{"date":1772841600,"tokens":{"USDC":23963.40709}},{"date":1772928000,"tokens":{"USDC":23928.14427}},{"date":1773014400,"tokens":{"USDC":23994.82284}},{"date":1773100800,"tokens":{"USDC":23903.63291}},{"date":1773187200,"tokens":{"USDC":23937.81655}},{"date":1773273600,"tokens":{"USDC":23932.03891}},{"date":1773360000,"tokens":{"USDC":23938.13099}},{"date":1773446400,"tokens":{"USDC":23969.77044}},{"date":1773532800,"tokens":{"USDC":23921.94976}},{"date":1773619200,"tokens":{"USDC":23937.91564}},{"date":1773705600,"tokens":{"USDC":23935.72681}},{"date":1773792000,"tokens":{"USDC":23938.70559}},{"date":1773878400,"tokens":{"USDC":23948.6792}},{"date":1773964800,"tokens":{"USDC":23959.66932}},{"date":1774051200,"tokens":{"USDC":23965.46537}},{"date":1774137600,"tokens":{"USDC":23798.20421}},{"date":1774224000,"tokens":{"USDC":23922.44473}},{"date":1774310400,"tokens":{"USDC":23946.49335}},{"date":1774396800,"tokens":{"USDC":23957.18824}},{"date":1774483200,"tokens":{"USDC":23926.77461}},{"date":1774569600,"tokens":{"USDC":23940.74801}},{"date":1774656000,"tokens":{"USDC":23940.30133}},{"date":1774742400,"tokens":{"USDC":23919.91732}},{"date":1774828800,"tokens":{"USDC":23952.95692}},{"date":1774915200,"tokens":{"USDC":23940.99692}},{"date":1775001600,"tokens":{"USDC":23925.79726}},{"date":1775088000,"tokens":{"USDC":23967.49651}},{"date":1775174400,"tokens":{"USDC":23943.07147}},{"date":1775260800,"tokens":{"USDC":23939.20306}},{"date":1775347200,"tokens":{"USDC":23950.09544}},{"date":1775433600,"tokens":{"USDC":23962.13363}},{"date":1775520000,"tokens":{"USDC":24040.27114}},{"date":1775606400,"tokens":{"USDC":24139.95557}},{"date":1775692800,"tokens":{"USDC":23924.16967}},{"date":1775779200,"tokens":{"USDC":23967.47459}},{"date":1775865600,"tokens":{"USDC":23936.50627}},{"date":1775952000,"tokens":{"USDC":23953.06364}},{"date":1776038400,"tokens":{"USDC":23949.56354}},{"date":1776124800,"tokens":{"USDC":24154.67017}},{"date":1776211200,"tokens":{"USDC":23915.44576}},{"date":1776297600,"tokens":{"USDC":23925.84851}},{"date":1776384000,"tokens":{"USDC":23960.09477}},{"date":1776470400,"tokens":{"USDC":23898.25021}},{"date":1776556800,"tokens":{"USDC":23912.57108}},{"date":1776643200,"tokens":{"USDC":23919.64458}},{"date":1776729600,"tokens":{"USDC":23908.59466}},{"date":1776816000,"tokens":{"USDC":23923.9433}},{"date":1776902400,"tokens":{"USDC":23927.04921}},{"date":1776988800,"tokens":{"USDC":23936.91031}},{"date":1777075200,"tokens":{"USDC":23941.20323}},{"date":1777161600,"tokens":{"USDC":23898.06431}},{"date":1777248000,"tokens":{"USDC":23932.8829}},{"date":1777334400,"tokens":{"USDC":23950.03057}},{"date":1777420800,"tokens":{"USDC":23912.51029}},{"date":1777507200,"tokens":{"USDC":23915.58116}},{"date":1777593600,"tokens":{"USDC":23921.29127}},{"date":1777680000,"tokens":{"USDC":23926.88831}},{"date":1777766400,"tokens":{"USDC":23900.37377}},{"date":1777852800,"tokens":{"USDC":23914.74438}},{"date":1777939200,"tokens":{"USDC":23901.68124}},{"date":1778025600,"tokens":{"USDC":23934.00039}},{"date":1778112000,"tokens":{"USDC":23923.22739}},{"date":1778198400,"tokens":{"USDC":23924.23893}},{"date":1778284800,"tokens":{"USDC":23937.86121}},{"date":1778371200,"tokens":{"USDC":23902.4923}},{"date":1778457600,"tokens":{"USDC":23952.83393}},{"date":1778544000,"tokens":{"USDC":23919.26175}},{"date":1778630400,"tokens":{"USDC":23899.40461}},{"date":1778716800,"tokens":{"USDC":23941.32324}},{"date":1778803200,"tokens":{"USDC":23938.06607}},{"date":1778889600,"tokens":{"USDC":23919.98037}},{"date":1778976000,"tokens":{"USDC":23933.69344}},{"date":1779062400,"tokens":{"USDC":23907.79385}},{"date":1779148800,"tokens":{"USDC":23926.45321}},{"date":1779235200,"tokens":{"USDC":23922.77695}},{"date":1779321600,"tokens":{"USDC":23948.80276}},{"date":1779408000,"tokens":{"USDC":23941.77308}},{"date":1779494400,"tokens":{"USDC":23962.02905}},{"date":1779580800,"tokens":{"USDC":23911.50013}},{"date":1779667200,"tokens":{"USDC":23920.59488}},{"date":1779753600,"tokens":{"USDC":23899.66253}},{"date":1779840000,"tokens":{"USDC":23910.50246}},{"date":1779926400,"tokens":{"USDC":23938.57597}},{"date":1780012800,"tokens":{"USDC":23926.549}},{"date":1780099200,"tokens":{"USDC":23963.24321}},{"date":1780185600,"tokens":{"USDC":23909.37259}},{"date":1780272000,"tokens":{"USDC":23923.54001}},{"date":1780358400,"tokens":{"USDC":23937.89161}},{"date":1780444800,"tokens":{"USDC":23948.88783}},{"date":1780531200,"tokens":{"USDC":23939.49124}},{"date":1780617600,"tokens":{"USDC":23889.16194}},{"date":1780704000,"tokens":{"USDC":23958.71697}},{"date":1780790400,"tokens":{"USDC":23950.05704}},{"date":1780876800,"tokens":{"USDC":23968.20608}},{"date":1780963200,"tokens":{"USDC":23925.28954}},{"date":1781049600,"tokens":{"USDC":23898.32992}},{"date":1781136000,"tokens":{"USDC":23940.99976}},{"date":1781222400,"tokens":{"USDC":23924.58896}},{"date":1781308800,"tokens":{"USDC":23910.17336}},{"date":1781395200,"tokens":{"USDC":23928.96509}},{"date":1781481600,"tokens":{"USDC":23938.05681}},{"date":1781568000,"tokens":{"USDC":23905.39698}},{"date":1781654400,"tokens":{"USDC":23912.9075}},{"date":1781740800,"tokens":{"USDC":23965.618}},{"date":1781827200,"tokens":{"USDC":23927.83907}},{"date":1781913600,"tokens":{"USDC":23915.46615}},{"date":1782000000,"tokens":{"USDC":23903.43277}},{"date":1782086400,"tokens":{"USDC":23974.59619}},{"date":1782172800,"tokens":{"USDC":23948.1407}},{"date":1782259200,"tokens":{"USDC":23956.80165}},{"date":1782345600,"tokens":{"USDC":23945.44488}},{"date":1782432000,"tokens":{"USDC":23890.29036}},{"date":1782518400,"tokens":{"USDC":23956.54493}},{"date":1782604800,"tokens":{"USDC":23915.579}},{"date":1782691200,"tokens":{"USDC":23898.77659}},{"date":1782777600,"tokens":{"USDC":23885.37846}},{"date":1782864000,"tokens":{"USDC":23936.41307}},{"date":1782950400,"tokens":{"USDC":23929.39821}},{"date":1783036800,"tokens":{"USDC":23930.22132}},{"date":1783123200,"tokens":{"USDC":23925.92848}},{"date":1783209600,"tokens":{"USDC":23874.11061}},{"date":1783296000,"tokens":{"USDC":23908.82898}},{"date":1783382400,"tokens":{"USDC":23912.92879}},{"date":1783468800,"tokens":{"USDC":23880.89712}},{"date":1783555200,"tokens":{"USDC":24011.3817}},{"date":1783641600,"tokens":{"USDC":23958.23994}},{"date":1783728000,"tokens":{"USDC":23915.89269}},{"date":1783814400,"tokens":{"USDC":23961.65193}},{"date":1783900800,"tokens":{"USDC":23952.00311}},{"date":1783987200,"tokens":{"USDC":23923.3435}},{"date":1784073600,"tokens":{"USDC":23933.94405}},{"date":1784160000,"tokens":{"USDC":23930.10484}},{"date":1784246400,"tokens":{"USDC":23893.69009}},{"date":1784332800,"tokens":{"USDC":23954.97829}},{"date":1784419200,"tokens":{"USDC":23969.25542}},{"date":1784505600,"tokens":{"USDC":23943.27416}},{"date":1784592000,"tokens":{"USDC":23908.83489}},{"date":1784678400,"tokens":{"USDC":23956.51511}},{"date":1784764800,"tokens":{"USDC":23929.91098}},{"date":1784851200,"tokens":{"USDC":23924.58824}},{"date":1784937600,"tokens":{"USDC":23943.08789}},{"date":1785024000,"tokens":{"USDC":23972.10849}},{"date":1785110400,"tokens":{"USDC":23930.12213}},{"date":1785196800,"tokens":{"USDC":23913.53986}},{"date":1785283200,"tokens":{"USDC":23954.15925}},{"date":1785369600,"tokens":{"USDC":23938.56729}},{"date":1785456000,"tokens":{"USDC":23881.01648}},{"date":1785542400,"tokens":{"USDC":23920.92525}},{"date":1785628800,"tokens":{"USDC":23968.29659}},{"date":1785715200,"tokens":{"USDC":23899.15519}},{"date":1785801600,"tokens":{"USDC":23927.58025}},{"date":1785888000,"tokens":{"USDC":23901.77688}},{"date":1785974400,"tokens":{"USDC":23585.00761}},{"date":1786060800,"tokens":{"USDC":23802.81011}},{"date":1786147200,"tokens":{"USDC":23775.61226}},{"date":1786233600,"tokens":{"USDC":24430.42738}},{"date":1786320000,"tokens":{"USDC":23957.44661}},{"date":1786406400,"tokens":{"USDC":23855.06262}},{"date":1786492800,"tokens":{"USDC":24062.70541}},{"date":1786579200,"tokens":{"USDC":24193.18001}},{"date":1786665600,"tokens":{"USDC":24017.3094}},{"date":1786752000,"tokens":{"USDC":24040.12332}},{"date":1786838400,"tokens":{"USDC":23945.14407}},{"date":1786924800,"tokens":{"USDC":23929.71824}},{"date":1787011200,"tokens":{"USDC":28298.60629}},{"date":1787097600,"tokens":{"USDC":28300.59478}},{"date":1787184000,"tokens":{"USDC":28299.08014}},{"date":1787270400,"tokens":{"USDC":28301.54862}},{"date":1787356800,"tokens":{"USDC":28305.43382}},{"date":1787443200,"tokens":{"USDC":28303.76214}},{"date":1787529600,"tokens":{"USDC":28305.49588}},{"date":1787616000,"tokens":{"USDC":382.429}},{"date":1787702400,"tokens":{"USDC":382.432}},{"date":1787788800,"tokens":{"USDC":382.45457}},{"date":1787875200,"tokens":{"USDC":382.46824}},{"date":1787961600,"tokens":{"USDC":382.45346}},{"date":1788048000,"tokens":{"USDC":382.45619}},{"date":1788134400,"tokens":{"USDC":382.4226}},{"date":1788220800,"tokens":{"USDC":382.42033}},{"date":1788307200,"tokens":{"USDC":382.37364}},{"date":1788393600,"tokens":{"USDC":382.40255}},{"date":1788480000,"tokens":{"USDC":382.43132}},{"date":1788566400,"tokens":{"USDC":382.46182}},{"date":1788652800,"tokens":{"USDC":382.45578}},{"date":1788739200,"tokens":{"USDC":382.41044}},{"date":1788825600,"tokens":{"USDC":382.42699}},{"date":1788912000,"tokens":{"USDC":382.46125}},{"date":1788998400,"tokens":{"USDC":382.38684}},{"date":1789084800,"tokens":{"USDC":382.47038}},{"date":1789171200,"tokens":{"USDC":382.42306}},{"date":1789257600,"tokens":{"USDC":382.42639}},{"date":1789344000,"tokens":{"USDC":382.38508}},{"date":1789430400,"tokens":{"USDC":382.41769}},{"date":1789516800,"tokens":{"USDC":382.35938}},{"date":1789603200,"tokens":{"USDC":382.317}},{"date":1789689600,"tokens":{"USDC":382.3088}},{"date":1789776000,"tokens":{"USDC":382.32859}},{"date":1789862400,"tokens":{"USDC":382.3348}},{"date":1789948800,"tokens":{"USDC":382.35796}},{"date":1790035200,"tokens":{"USDC":382.39106}},{"date":1790121600,"tokens":{"USDC":382.43291}},{"date":1790208000,"tokens":{"USDC":382.41639}},{"date":1790294400,"tokens":{"USDC":382.40444}},{"date":1790380800,"tokens":{"USDC":379.00253}},{"date":1790467200,"tokens":{"USDC":378.97732}},{"date":1790553600,"tokens":{"USDC":378.97837}},{"date":1790640000,"tokens":{"USDC":378.9919}},{"date":1790726400,"tokens":{"USDC":378.98253}},{"date":1790812800,"tokens":{"USDC":378.9578}},{"date":1790899200,"tokens":{"USDC":378.99638}},{"date":1790985600,"tokens":{"USDC":379.02451}},{"date":1791072000,"tokens":{"USDC":379.03989}},{"date":1791158400,"tokens":{"USDC":379.01849}},{"date":1791244800,"tokens":{"USDC":379.02037}},{"date":1791331200,"tokens":{"USDC":379.01321}},{"date":1791417600,"tokens":{"USDC":378.91339}},{"date":1791504000,"tokens":{"USDC":378.89052}},{"date":1791590400,"tokens":{"USDC":378.93752}},{"date":1791676800,"tokens":{"USDC":378.92855}},{"date":1791763200,"tokens":{"USDC":378.93024}},{"date":1791849600,"tokens":{"USDC":378.95089}},{"date":1791936000,"tokens":{"USDC":378.96411}},{"date":1792022400,"tokens":{"USDC":378.91854}},{"date":1792108800,"tokens":{"USDC":379.87308}},{"date":1792195200,"tokens":{"USDC":379.95353}},{"date":1792281600,"tokens":{"USDC":379.94672}},{"date":1792368000,"tokens":{"USDC":379.9714}},{"date":1792454400,"tokens":{"USDC":380.01202}},{"date":1792540800,"tokens":{"USDC":379.94579}},{"date":1792627200,"tokens":{"USDC":379.91315}},{"date":1792713600,"tokens":{"USDC":379.8501}},{"date":1792800000,"tokens":{"USDC":379.9295}},{"date":1792886400,"tokens":{"USDC":379.88194}},{"date":1792972800,"tokens":{"USDC":379.90144}},{"date":1793059200,"tokens":{"USDC":379.77889}},{"date":1793145600,"tokens":{"USDC":379.78809}},{"date":1793232000,"tokens":{"USDC":379.82852}},{"date":1793318400,"tokens":{"USDC":379.71477}},{"date":1793404800,"tokens":{"USDC":379.96305}},{"date":1793491200,"tokens":{"USDC":380.06053}},{"date":1793577600,"tokens":{"USDC":379.87309}},{"date":1793664000,"tokens":{"USDC":336.38206}},{"date":1793750400,"tokens":{"USDC":336.44306}},{"date":1793836800,"tokens":{"USDC":336.50421}},{"date":1793923200,"tokens":{"USDC":336.4325}},{"date":1794009600,"tokens":{"USDC":336.47883}},{"date":1794014495,"tokens":{"USDC":336.47883}}],"tokens":[{"date":1701561600,"tokens":{"USDC":62076.53569}},{"date":1701648000,"tokens":{"USDC":63298.96587}},{"date":1701734400,"tokens":{"USDC":65099.00954}},{"date":1701820800,"tokens":{"USDC":67472.36924}},{"date":1701907200,"tokens":{"USDC":66532.36924}},{"date":1701993600,"tokens":{"USDC":65581.12004}},{"date":1702080000,"tokens":{"USDC":65581.12004}},{"date":1702166400,"tokens":{"USDC":66421.99818}},{"date":1702252800,"tokens":{"USDC":97476.15129}},{"date":1702339200,"tokens":{"USDC":101554.71633}},{"date":1702425600,"tokens":{"USDC":105684.19463}},{"date":1702512000,"tokens":{"USDC":105788.19463}},{"date":1702598400,"tokens":{"USDC":105788.19463}},{"date":1702684800,"tokens":{"USDC":105902.90641}},{"date":1702771200,"tokens":{"USDC":105909.45148}},{"date":1702857600,"tokens":{"USDC":105895.20679}},{"date":1702944000,"tokens":{"USDC":105856.61124}},{"date":1703030400,"tokens":{"USDC":105766.40721}},{"date":1703116800,"tokens":{"USDC":105746.49264}},{"date":1703203200,"tokens":{"USDC":106334.78305}},{"date":1703289600,"tokens":{"USDC":106375.44296}},{"date":1703376000,"tokens":{"USDC":107422.19987}},{"date":1703462400,"tokens":{"USDC":106663.07214}},{"date":1703548800,"tokens":{"USDC":106665.4985}},{"date":1703635200,"tokens":{"USDC":106668.13453}},{"date":1703721600,"tokens":{"USDC":106695.58573}},{"date":1703808000,"tokens":{"USDC":106579.82775}},{"date":1703894400,"tokens":{"USDC":106581.38889}},{"date":1703980800,"tokens":{"USDC":106583.48203}},{"date":1704067200,"tokens":{"USDC":106583.60825}},{"date":1704153600,"tokens":{"USDC":106593.60825}},{"date":1704240000,"tokens":{"USDC":106593.60825}},{"date":1704326400,"tokens":{"USDC":106709.06564}},{"date":1704412800,"tokens":{"USDC":106709.83657}},{"date":1704499200,"tokens":{"USDC":106789.73913}},{"date":1704585600,"tokens":{"USDC":106789.81397}},{"date":1704672000,"tokens":{"USDC":106789.81397}},{"date":1704758400,"tokens":{"USDC":106793.95192}},{"date":1704844800,"tokens":{"USDC":106794.77063}},{"date":1704931200,"tokens":{"USDC":106794.77063}},{"date":1705017600,"tokens":{"USDC":106794.96155}},{"date":1705104000,"tokens":{"USDC":106794.96155}},{"date":1705190400,"tokens":{"USDC":106795.27663}},{"date":1705276800,"tokens":{"USDC":106797.5924}},{"date":1705363200,"tokens":{"USDC":106797.5924}},{"date":1705449600,"tokens":{"USDC":106797.6362}},{"date":1705536000,"tokens":{"USDC":106797.6362}},{"date":1705622400,"tokens":{"USDC":106797.6362}},{"date":1705708800,"tokens":{"USDC":106797.6362}},{"date":1705795200,"tokens":{"USDC":106801.43341}},{"date":1705881600,"tokens":{"USDC":106801.43341}},{"date":1705968000,"tokens":{"USDC":106801.43341}},{"date":1706054400,"tokens":{"USDC":105558.67791}},{"date":1706140800,"tokens":{"USDC":105558.67791}},{"date":1706227200,"tokens":{"USDC":106346.66461}},{"date":1706313600,"tokens":{"USDC":106347.06461}},{"date":1706400000,"tokens":{"USDC":106308.58761}},{"date":1706486400,"tokens":{"USDC":106260.16774}},{"date":1706572800,"tokens":{"USDC":106260.16774}},{"date":1706659200,"tokens":{"USDC":103897.27945}},{"date":1706745600,"tokens":{"USDC":103897.27945}},{"date":1706832000,"tokens":{"USDC":103921.45941}},{"date":1706918400,"tokens":{"USDC":103921.45941}},{"date":1707004800,"tokens":{"USDC":103921.47139}},{"date":1707091200,"tokens":{"USDC":103921.47139}},{"date":1707177600,"tokens":{"USDC":103921.47139}},{"date":1707264000,"tokens":{"USDC":103921.47139}},{"date":1707350400,"tokens":{"USDC":103921.47139}},{"date":1707436800,"tokens":{"USDC":101728.9269}},{"date":1707523200,"tokens":{"USDC":101728.9269}},{"date":1707609600,"tokens":{"USDC":101727.03567}},{"date":1707696000,"tokens":{"USDC":101727.23567}},{"date":1707782400,"tokens":{"USDC":101727.82892}},{"date":1707868800,"tokens":{"USDC":103509.07938}},{"date":1707955200,"tokens":{"USDC":103509.07938}},{"date":1708041600,"tokens":{"USDC":103509.07938}},{"date":1708128000,"tokens":{"USDC":103499.65894}},{"date":1708214400,"tokens":{"USDC":103523.65894}},{"date":1708300800,"tokens":{"USDC":103201.35568}},{"date":1708387200,"tokens":{"USDC":102940.97115}},{"date":1708473600,"tokens":{"USDC":102968.97115}},{"date":1708560000,"tokens":{"USDC":102969.09115}},{"date":1708646400,"tokens":{"USDC":102969.10313}},{"date":1708732800,"tokens":{"USDC":102969.10313}},{"date":1708819200,"tokens":{"USDC":102969.30313}},{"date":1708905600,"tokens":{"USDC":102969.30313}},{"date":1708992000,"tokens":{"USDC":102961.3504}},{"date":1709078400,"tokens":{"USDC":102961.3504}},{"date":1709164800,"tokens":{"USDC":102961.3504}},{"date":1709251200,"tokens":{"USDC":102961.3504}},{"date":1709337600,"tokens":{"USDC":102961.36238}},{"date":1709424000,"tokens":{"USDC":102021.59959}},{"date":1709510400,"tokens":{"USDC":102031.59959}},{"date":1709596800,"tokens":{"USDC":102681.74888}},{"date":1709683200,"tokens":{"USDC":102681.74888}},{"date":1709769600,"tokens":{"USDC":101675.61842}},{"date":1709856000,"tokens":{"USDC":101675.61842}},{"date":1709942400,"tokens":{"USDC":101675.61842}},{"date":1710028800,"tokens":{"USDC":101675.61842}},{"date":1710115200,"tokens":{"USDC":102093.04165}},{"date":1710201600,"tokens":{"USDC":101551.59781}},{"date":1710288000,"tokens":{"USDC":101851.59781}},{"date":1710374400,"tokens":{"USDC":101852.39183}},{"date":1710460800,"tokens":{"USDC":101852.39183}},{"date":1710547200,"tokens":{"USDC":101852.7563}},{"date":1710633600,"tokens":{"USDC":101858.88946}},{"date":1710720000,"tokens":{"USDC":101858.88946}},{"date":1710806400,"tokens":{"USDC":101859.24861}},{"date":1710892800,"tokens":{"USDC":107275.30851}},{"date":1710979200,"tokens":{"USDC":107477.7301}},{"date":1711065600,"tokens":{"USDC":107290.14153}},{"date":1711152000,"tokens":{"USDC":107490.14133}},{"date":1711238400,"tokens":{"USDC":107490.14133}},{"date":1711324800,"tokens":{"USDC":107491.72059}},{"date":1711411200,"tokens":{"USDC":112491.71561}},{"date":1711497600,"tokens":{"USDC":116330.29591}},{"date":1711584000,"tokens":{"USDC":112189.20842}},{"date":1711670400,"tokens":{"USDC":112196.46518}},{"date":1711756800,"tokens":{"USDC":112197.40245}},{"date":1711843200,"tokens":{"USDC":115842.72165}},{"date":1711929600,"tokens":{"USDC":114705.57734}},{"date":1712016000,"tokens":{"USDC":114705.57734}},{"date":1712102400,"tokens":{"USDC":114705.69946}},{"date":1712188800,"tokens":{"USDC":114705.69946}},{"date":1712275200,"tokens":{"USDC":114705.81877}},{"date":1712361600,"tokens":{"USDC":114706.25073}},{"date":1712448000,"tokens":{"USDC":114706.3981}},{"date":1712534400,"tokens":{"USDC":114708.06769}},{"date":1712620800,"tokens":{"USDC":114708.06769}},{"date":1712707200,"tokens":{"USDC":114629.64626}},{"date":1712793600,"tokens":{"USDC":114493.38434}},{"date":1712880000,"tokens":{"USDC":114493.38434}},{"date":1712966400,"tokens":{"USDC":114493.38434}},{"date":1713052800,"tokens":{"USDC":114493.38434}},{"date":1713139200,"tokens":{"USDC":114503.76434}},{"date":1713225600,"tokens":{"USDC":114503.79154}},{"date":1713312000,"tokens":{"USDC":114523.84831}},{"date":1713398400,"tokens":{"USDC":114524.53316}},{"date":1713484800,"tokens":{"USDC":114525.28536}},{"date":1713571200,"tokens":{"USDC":114527.4672}},{"date":1713657600,"tokens":{"USDC":114545.90086}},{"date":1713744000,"tokens":{"USDC":114545.90086}},{"date":1713830400,"tokens":{"USDC":114547.90086}},{"date":1713916800,"tokens":{"USDC":114564.88754}},{"date":1714003200,"tokens":{"USDC":114566.88754}},{"date":1714089600,"tokens":{"USDC":114567.58508}},{"date":1714176000,"tokens":{"USDC":114568.21113}},{"date":1714262400,"tokens":{"USDC":114568.81428}},{"date":1714348800,"tokens":{"USDC":114568.81428}},{"date":1714435200,"tokens":{"USDC":114568.81428}},{"date":1714521600,"tokens":{"USDC":114571.41428}},{"date":1714608000,"tokens":{"USDC":114571.41428}},{"date":1714694400,"tokens":{"USDC":114307.10764}},{"date":1714780800,"tokens":{"USDC":115015.71469}},{"date":1714867200,"tokens":{"USDC":115015.71469}},{"date":1714953600,"tokens":{"USDC":114965.09401}},{"date":1715040000,"tokens":{"USDC":114965.09401}},{"date":1715126400,"tokens":{"USDC":114965.09401}},{"date":1715212800,"tokens":{"USDC":114964.46736}},{"date":1715299200,"tokens":{"USDC":114988.88788}},{"date":1715385600,"tokens":{"USDC":114988.88788}},{"date":1715472000,"tokens":{"USDC":114988.88788}},{"date":1715558400,"tokens":{"USDC":114988.88788}},{"date":1715644800,"tokens":{"USDC":114972.42401}},{"date":1715731200,"tokens":{"USDC":114968.00869}},{"date":1715817600,"tokens":{"USDC":114941.22295}},{"date":1715904000,"tokens":{"USDC":114933.92175}},{"date":1715990400,"tokens":{"USDC":114939.74975}},{"date":1716076800,"tokens":{"USDC":114943.50223}},{"date":1716163200,"tokens":{"USDC":114943.50223}},{"date":1716249600,"tokens":{"USDC":114943.50223}},{"date":1716336000,"tokens":{"USDC":114924.19056}},{"date":1716422400,"tokens":{"USDC":114924.19056}},{"date":1716508800,"tokens":{"USDC":114924.69056}},{"date":1716595200,"tokens":{"USDC":114924.69056}},{"date":1716681600,"tokens":{"USDC":114942.8088}},{"date":1716768000,"tokens":{"USDC":114943.0088}},{"date":1716854400,"tokens":{"USDC":114943.3902}},{"date":1716940800,"tokens":{"USDC":114946.68906}},{"date":1717027200,"tokens":{"USDC":114680.84087}},{"date":1717113600,"tokens":{"USDC":114504.99575}},{"date":1717200000,"tokens":{"USDC":114504.99575}},{"date":1717286400,"tokens":{"USDC":114504.99575}},{"date":1717372800,"tokens":{"USDC":114504.99575}},{"date":1717459200,"tokens":{"USDC":111822.40778}},{"date":1717545600,"tokens":{"USDC":111485.96141}},{"date":1717632000,"tokens":{"USDC":110924.15957}},{"date":1717718400,"tokens":{"USDC":110924.15957}},{"date":1717804800,"tokens":{"USDC":111044.95405}},{"date":1717891200,"tokens":{"USDC":111060.88596}},{"date":1717977600,"tokens":{"USDC":111060.88596}},{"date":1718064000,"tokens":{"USDC":111042.46238}},{"date":1718150400,"tokens":{"USDC":111042.46238}},{"date":1718236800,"tokens":{"USDC":111042.46238}},{"date":1718323200,"tokens":{"USDC":110593.7403}},{"date":1718409600,"tokens":{"USDC":110593.7403}},{"date":1718496000,"tokens":{"USDC":110585.84923}},{"date":1718582400,"tokens":{"USDC":110585.84923}},{"date":1718668800,"tokens":{"USDC":110585.84923}},{"date":1718755200,"tokens":{"USDC":110585.84923}},{"date":1718841600,"tokens":{"USDC":110591.84923}},{"date":1718928000,"tokens":{"USDC":110592.02995}},{"date":1719014400,"tokens":{"USDC":110582.96779}},{"date":1719100800,"tokens":{"USDC":110582.96779}},{"date":1719187200,"tokens":{"USDC":110583.17619}},{"date":1719273600,"tokens":{"USDC":110583.17619}},{"date":1719360000,"tokens":{"USDC":110583.17619}},{"date":1719446400,"tokens":{"USDC":110583.17619}},{"date":1719532800,"tokens":{"USDC":110589.17619}},{"date":1719619200,"tokens":{"USDC":110589.17619}},{"date":1719705600,"tokens":{"USDC":111294.38984}},{"date":1719792000,"tokens":{"USDC":111386.98717}},{"date":1719878400,"tokens":{"USDC":111390.98717}},{"date":1719964800,"tokens":{"USDC":111384.89892}},{"date":1720051200,"tokens":{"USDC":111384.89892}},{"date":1720137600,"tokens":{"USDC":111384.89892}},{"date":1720224000,"tokens":{"USDC":111384.89892}},{"date":1720310400,"tokens":{"USDC":111384.89892}},{"date":1720396800,"tokens":{"USDC":111395.49892}},{"date":1720483200,"tokens":{"USDC":111390.92648}},{"date":1720569600,"tokens":{"USDC":111398.92648}},{"date":1720656000,"tokens":{"USDC":111398.92648}},{"date":1720742400,"tokens":{"USDC":111390.97441}},{"date":1720828800,"tokens":{"USDC":111384.88592}},{"date":1720915200,"tokens":{"USDC":111392.88592}},{"date":1721001600,"tokens":{"USDC":111392.88592}},{"date":1721088000,"tokens":{"USDC":111407.68592}},{"date":1721174400,"tokens":{"USDC":111407.68592}},{"date":1721260800,"tokens":{"USDC":111385.02245}},{"date":1721347200,"tokens":{"USDC":111385.02245}},{"date":1721433600,"tokens":{"USDC":111385.02245}},{"date":1721520000,"tokens":{"USDC":111387.02245}},{"date":1721606400,"tokens":{"USDC":111387.02245}},{"date":1721692800,"tokens":{"USDC":111387.02245}},{"date":1721779200,"tokens":{"USDC":111387.0389}},{"date":1721865600,"tokens":{"USDC":111387.0389}},{"date":1721952000,"tokens":{"USDC":111389.0316}},{"date":1722038400,"tokens":{"USDC":111389.08797}},{"date":1722124800,"tokens":{"USDC":110244.69827}},{"date":1722211200,"tokens":{"USDC":110244.69827}},{"date":1722297600,"tokens":{"USDC":109766.6359}},{"date":1722384000,"tokens":{"USDC":109766.6359}},{"date":1722470400,"tokens":{"USDC":109766.6359}},{"date":1722556800,"tokens":{"USDC":109766.6359}},{"date":1722643200,"tokens":{"USDC":109766.6359}},{"date":1722729600,"tokens":{"USDC":109764.51467}},{"date":1722816000,"tokens":{"USDC":109432.75619}},{"date":1722902400,"tokens":{"USDC":109432.22641}},{"date":1722988800,"tokens":{"USDC":109364.06682}},{"date":1723075200,"tokens":{"USDC":109364.06682}},{"date":1723161600,"tokens":{"USDC":109369.68003}},{"date":1723248000,"tokens":{"USDC":109369.68003}},{"date":1723334400,"tokens":{"USDC":109369.68003}},{"date":1723420800,"tokens":{"USDC":109369.68003}},{"date":1723507200,"tokens":{"USDC":109371.41971}},{"date":1723593600,"tokens":{"USDC":109371.41971}},{"date":1723680000,"tokens":{"USDC":109371.41971}},{"date":1723766400,"tokens":{"USDC":109371.41971}},{"date":1723852800,"tokens":{"USDC":109371.41971}},{"date":1723939200,"tokens":{"USDC":109371.41971}},{"date":1724025600,"tokens":{"USDC":109371.41971}},{"date":1724112000,"tokens":{"USDC":109371.4937}},{"date":1724198400,"tokens":{"USDC":109371.6937}},{"date":1724284800,"tokens":{"USDC":109371.6937}},{"date":1724371200,"tokens":{"USDC":109329.63286}},{"date":1724457600,"tokens":{"USDC":109329.63286}},{"date":1724544000,"tokens":{"USDC":109329.63286}},{"date":1724630400,"tokens":{"USDC":109329.63286}},{"date":1724716800,"tokens":{"USDC":109329.63286}},{"date":1724803200,"tokens":{"USDC":109329.63286}},{"date":1724889600,"tokens":{"USDC":109329.63286}},{"date":1724976000,"tokens":{"USDC":109329.63286}},{"date":1725062400,"tokens":{"USDC":109329.63286}},{"date":1725148800,"tokens":{"USDC":109329.63286}},{"date":1725235200,"tokens":{"USDC":109329.63286}},{"date":1725321600,"tokens":{"USDC":109331.63286}},{"date":1725408000,"tokens":{"USDC":109331.63286}},{"date":1725494400,"tokens":{"USDC":109331.63286}},{"date":1725580800,"tokens":{"USDC":109331.63286}},{"date":1725667200,"tokens":{"USDC":109331.4126}},{"date":1725753600,"tokens":{"USDC":109331.4126}},{"date":1725840000,"tokens":{"USDC":109326.36566}},{"date":1725926400,"tokens":{"USDC":109326.36566}},{"date":1726012800,"tokens":{"USDC":109230.04325}},{"date":1726099200,"tokens":{"USDC":109230.04325}},{"date":1726185600,"tokens":{"USDC":109230.08325}},{"date":1726272000,"tokens":{"USDC":109230.08325}},{"date":1726358400,"tokens":{"USDC":109230.08325}},{"date":1726444800,"tokens":{"USDC":109230.08325}},{"date":1726531200,"tokens":{"USDC":109230.08325}},{"date":1726617600,"tokens":{"USDC":109230.08325}},{"date":1726704000,"tokens":{"USDC":109230.08325}},{"date":1726790400,"tokens":{"USDC":109230.08325}},{"date":1726876800,"tokens":{"USDC":109230.08325}},{"date":1726963200,"tokens":{"USDC":109230.08325}},{"date":1727049600,"tokens":{"USDC":109230.08325}},{"date":1727136000,"tokens":{"USDC":109230.08325}},{"date":1727222400,"tokens":{"USDC":109230.08325}},{"date":1727308800,"tokens":{"USDC":109230.08325}},{"date":1727395200,"tokens":{"USDC":109230.08325}},{"date":1727481600,"tokens":{"USDC":109230.08325}},{"date":1727568000,"tokens":{"USDC":109063.85904}},{"date":1727654400,"tokens":{"USDC":109063.85904}},{"date":1727740800,"tokens":{"USDC":109063.85904}},{"date":1727827200,"tokens":{"USDC":109063.85904}},{"date":1727913600,"tokens":{"USDC":109063.85904}},{"date":1728000000,"tokens":{"USDC":109063.85904}},{"date":1728086400,"tokens":{"USDC":109063.86126}},{"date":1728172800,"tokens":{"USDC":109063.86126}},{"date":1728259200,"tokens":{"USDC":109063.86126}},{"date":1728345600,"tokens":{"USDC":109065.86126}},{"date":1728432000,"tokens":{"USDC":109065.86126}},{"date":1728518400,"tokens":{"USDC":109065.86126}},{"date":1728604800,"tokens":{"USDC":109065.86126}},{"date":1728691200,"tokens":{"USDC":109065.86126}},{"date":1728777600,"tokens":{"USDC":109065.86126}},{"date":1728864000,"tokens":{"USDC":109065.86126}},{"date":1728950400,"tokens":{"USDC":109065.86126}},{"date":1729036800,"tokens":{"USDC":109065.86126}},{"date":1729123200,"tokens":{"USDC":109065.86126}},{"date":1729209600,"tokens":{"USDC":108428.00055}},{"date":1729296000,"tokens":{"USDC":108428.38037}},{"date":1729382400,"tokens":{"USDC":108417.53984}},{"date":1729468800,"tokens":{"USDC":108417.53984}},{"date":1729555200,"tokens":{"USDC":108417.53984}},{"date":1729641600,"tokens":{"USDC":108417.53984}},{"date":1729728000,"tokens":{"USDC":108417.53984}},{"date":1729814400,"tokens":{"USDC":108417.53984}},{"date":1729900800,"tokens":{"USDC":108417.53984}},{"date":1729987200,"tokens":{"USDC":108407.27468}},{"date":1730073600,"tokens":{"USDC":108407.27468}},{"date":1730160000,"tokens":{"USDC":108407.27468}},{"date":1730246400,"tokens":{"USDC":108407.27468}},{"date":1730332800,"tokens":{"USDC":108407.27468}},{"date":1730419200,"tokens":{"USDC":108193.56089}},{"date":1730505600,"tokens":{"USDC":103460.11256}},{"date":1730592000,"tokens":{"USDC":103861.42652}},{"date":1730678400,"tokens":{"USDC":104025.29752}},{"date":1730764800,"tokens":{"USDC":104025.29752}},{"date":1730851200,"tokens":{"USDC":104025.29752}},{"date":1730937600,"tokens":{"USDC":104025.29752}},{"date":1731024000,"tokens":{"USDC":104025.29752}},{"date":1731110400,"tokens":{"USDC":103676.58452}},{"date":1731196800,"tokens":{"USDC":102995.36138}},{"date":1731283200,"tokens":{"USDC":102647.09623}},{"date":1731369600,"tokens":{"USDC":102584.71642}},{"date":1731456000,"tokens":{"USDC":102584.71642}},{"date":1731542400,"tokens":{"USDC":102584.71642}},{"date":1731628800,"tokens":{"USDC":103344.07448}},{"date":1731715200,"tokens":{"USDC":103156.81598}},{"date":1731801600,"tokens":{"USDC":102356.89378}},{"date":1731888000,"tokens":{"USDC":102356.89378}},{"date":1731974400,"tokens":{"USDC":102356.89378}},{"date":1732060800,"tokens":{"USDC":102356.89378}},{"date":1732147200,"tokens":{"USDC":102356.89378}},{"date":1732233600,"tokens":{"USDC":60113.63844}},{"date":1732320000,"tokens":{"USDC":60113.63844}},{"date":1732406400,"tokens":{"USDC":61131.82498}},{"date":1732492800,"tokens":{"USDC":60327.05621}},{"date":1732579200,"tokens":{"USDC":60327.05621}},{"date":1732665600,"tokens":{"USDC":60327.05621}},{"date":1732752000,"tokens":{"USDC":60327.05621}},{"date":1732838400,"tokens":{"USDC":60327.05621}},{"date":1732924800,"tokens":{"USDC":60327.05621}},{"date":1733011200,"tokens":{"USDC":60327.05621}},{"date":1733097600,"tokens":{"USDC":60327.05621}},{"date":1733184000,"tokens":{"USDC":60327.05621}},{"date":1733270400,"tokens":{"USDC":60327.05621}},{"date":1733356800,"tokens":{"USDC":60327.05621}},{"date":1733443200,"tokens":{"USDC":60327.05621}},{"date":1733529600,"tokens":{"USDC":60159.49469}},{"date":1733616000,"tokens":{"USDC":60159.49469}},{"date":1733702400,"tokens":{"USDC":60159.49469}},{"date":1733788800,"tokens":{"USDC":59850.07787}},{"date":1733875200,"tokens":{"USDC":59850.07787}},{"date":1733961600,"tokens":{"USDC":59850.07787}},{"date":1734048000,"tokens":{"USDC":59850.07787}},{"date":1734134400,"tokens":{"USDC":59850.07787}},{"date":1734220800,"tokens":{"USDC":59850.07787}},{"date":1734307200,"tokens":{"USDC":59850.07787}},{"date":1734393600,"tokens":{"USDC":59850.07787}},{"date":1734480000,"tokens":{"USDC":59850.07787}},{"date":1734566400,"tokens":{"USDC":59850.07787}},{"date":1734652800,"tokens":{"USDC":59850.07787}},{"date":1734739200,"tokens":{"USDC":59850.07787}},{"date":1734825600,"tokens":{"USDC":59850.07787}},{"date":1734912000,"tokens":{"USDC":59850.07787}},{"date":1734998400,"tokens":{"USDC":59850.07787}},{"date":1735084800,"tokens":{"USDC":59850.07787}},{"date":1735171200,"tokens":{"USDC":59850.07787}},{"date":1735257600,"tokens":{"USDC":59850.07787}},{"date":1735344000,"tokens":{"USDC":59850.07787}},{"date":1735430400,"tokens":{"USDC":59850.07787}},{"date":1735516800,"tokens":{"USDC":59850.07787}},{"date":1735603200,"tokens":{"USDC":59850.07787}},{"date":1735689600,"tokens":{"USDC":56700.57338}},{"date":1735776000,"tokens":{"USDC":56700.57338}},{"date":1735862400,"tokens":{"USDC":56700.57338}},{"date":1735948800,"tokens":{"USDC":56700.57338}},{"date":1736035200,"tokens":{"USDC":56700.57338}},{"date":1736121600,"tokens":{"USDC":56700.57338}},{"date":1736208000,"tokens":{"USDC":56700.57338}},{"date":1736294400,"tokens":{"USDC":56700.57338}},{"date":1736380800,"tokens":{"USDC":56700.57338}},{"date":1736467200,"tokens":{"USDC":56700.57338}},{"date":1736553600,"tokens":{"USDC":56706.62345}},{"date":1736640000,"tokens":{"USDC":56706.62345}},{"date":1736726400,"tokens":{"USDC":56706.62345}},{"date":1736812800,"tokens":{"USDC":56706.62345}},{"date":1736899200,"tokens":{"USDC":56706.62345}},{"date":1736985600,"tokens":{"USDC":56706.62345}},{"date":1737072000,"tokens":{"USDC":56706.62345}},{"date":1737158400,"tokens":{"USDC":56706.62345}},{"date":1737244800,"tokens":{"USDC":56706.62345}},{"date":1737331200,"tokens":{"USDC":56706.62345}},{"date":1737417600,"tokens":{"USDC":28374.86842}},{"date":1737504000,"tokens":{"USDC":28374.86842}},{"date":1737590400,"tokens":{"USDC":28374.86842}},{"date":1737676800,"tokens":{"USDC":28374.86842}},{"date":1737763200,"tokens":{"USDC":28374.86842}},{"date":1737849600,"tokens":{"USDC":28374.86842}},{"date":1737936000,"tokens":{"USDC":28374.86842}},{"date":1738022400,"tokens":{"USDC":28374.86842}},{"date":1738108800,"tokens":{"USDC":28374.86842}},{"date":1738195200,"tokens":{"USDC":28374.86842}},{"date":1738281600,"tokens":{"USDC":28374.86842}},{"date":1738368000,"tokens":{"USDC":28374.86842}},{"date":1738454400,"tokens":{"USDC":28374.86842}},{"date":1738540800,"tokens":{"USDC":28374.86842}},{"date":1738627200,"tokens":{"USDC":28374.86842}},{"date":1738713600,"tokens":{"USDC":28374.86842}},{"date":1738800000,"tokens":{"USDC":28374.86842}},{"date":1738886400,"tokens":{"USDC":28374.86842}},{"date":1738972800,"tokens":{"USDC":28374.86842}},{"date":1739059200,"tokens":{"USDC":28374.86842}},{"date":1739145600,"tokens":{"USDC":28374.86842}},{"date":1739232000,"tokens":{"USDC":28374.86842}},{"date":1739318400,"tokens":{"USDC":28374.86842}},{"date":1739404800,"tokens":{"USDC":28374.86842}},{"date":1739491200,"tokens":{"USDC":28374.86842}},{"date":1739577600,"tokens":{"USDC":28374.86842}},{"date":1739664000,"tokens":{"USDC":28374.86842}},{"date":1739750400,"tokens":{"USDC":28374.86842}},{"date":1739836800,"tokens":{"USDC":28374.86842}},{"date":1739923200,"tokens":{"USDC":28374.86842}},{"date":1740009600,"tokens":{"USDC":28374.86842}},{"date":1740096000,"tokens":{"USDC":28374.86842}},{"date":1740182400,"tokens":{"USDC":28374.86842}},{"date":1740268800,"tokens":{"USDC":24899.34562}},{"date":1740355200,"tokens":{"USDC":23931.41635}},{"date":1740441600,"tokens":{"USDC":23931.41635}},{"date":1740528000,"tokens":{"USDC":23931.41635}},{"date":1740614400,"tokens":{"USDC":23931.41635}},{"date":1740700800,"tokens":{"USDC":23931.41635}},{"date":1740787200,"tokens":{"USDC":23931.41635}},{"date":1740873600,"tokens":{"USDC":23931.41635}},{"date":1740960000,"tokens":{"USDC":23931.41635}},{"date":1741046400,"tokens":{"USDC":23931.41635}},{"date":1741132800,"tokens":{"USDC":23931.41635}},{"date":1741219200,"tokens":{"USDC":23931.41635}},{"date":1741305600,"tokens":{"USDC":23931.41635}},{"date":1741392000,"tokens":{"USDC":23931.41635}},{"date":1741478400,"tokens":{"USDC":23931.41635}},{"date":1741564800,"tokens":{"USDC":23931.41635}},{"date":1741651200,"tokens":{"USDC":23931.41635}},{"date":1741737600,"tokens":{"USDC":23931.41635}},{"date":1741824000,"tokens":{"USDC":23931.41635}},{"date":1741910400,"tokens":{"USDC":23931.41635}},{"date":1741996800,"tokens":{"USDC":23931.41635}},{"date":1742083200,"tokens":{"USDC":23931.41635}},{"date":1742169600,"tokens":{"USDC":23931.41635}},{"date":1742256000,"tokens":{"USDC":23931.41635}},{"date":1742342400,"tokens":{"USDC":23931.41635}},{"date":1742428800,"tokens":{"USDC":23931.41635}},{"date":1742515200,"tokens":{"USDC":23931.41635}},{"date":1742601600,"tokens":{"USDC":23931.41635}},{"date":1742688000,"tokens":{"USDC":23931.41635}},{"date":1742774400,"tokens":{"USDC":23931.41635}},{"date":1742860800,"tokens":{"USDC":23931.41635}},{"date":1742947200,"tokens":{"USDC":23931.41635}},{"date":1743033600,"tokens":{"USDC":23931.41635}},{"date":1743120000,"tokens":{"USDC":23931.41635}},{"date":1743206400,"tokens":{"USDC":23931.41635}},{"date":1743292800,"tokens":{"USDC":23931.41635}},{"date":1743379200,"tokens":{"USDC":23931.41635}},{"date":1743465600,"tokens":{"USDC":23931.41635}},{"date":1743552000,"tokens":{"USDC":23931.41635}},{"date":1743638400,"tokens":{"USDC":23931.41635}},{"date":1743724800,"tokens":{"USDC":23931.41635}},{"date":1743811200,"tokens":{"USDC":23931.41635}},{"date":1743897600,"tokens":{"USDC":23931.41635}},{"date":1743984000,"tokens":{"USDC":23931.41635}},{"date":1744070400,"tokens":{"USDC":23931.41635}},{"date":1744156800,"tokens":{"USDC":23931.41635}},{"date":1744243200,"tokens":{"USDC":23931.41635}},{"date":1744329600,"tokens":{"USDC":23931.41635}},{"date":1744416000,"tokens":{"USDC":23931.41635}},{"date":1744502400,"tokens":{"USDC":23931.41635}},{"date":1744588800,"tokens":{"USDC":23931.41635}},{"date":1744675200,"tokens":{"USDC":23931.41635}},{"date":1744761600,"tokens":{"USDC":23931.41635}},{"date":1744848000,"tokens":{"USDC":23931.41635}},{"date":1744934400,"tokens":{"USDC":23931.41635}},{"date":1745020800,"tokens":{"USDC":23931.41635}},{"date":1745107200,"tokens":{"USDC":23931.41635}},{"date":1745193600,"tokens":{"USDC":23931.41635}},{"date":1745280000,"tokens":{"USDC":23931.41635}},{"date":1745366400,"tokens":{"USDC":23931.41635}},{"date":1745452800,"tokens":{"USDC":23931.41635}},{"date":1745539200,"tokens":{"USDC":23931.41635}},{"date":1745625600,"tokens":{"USDC":23931.41635}},{"date":1745712000,"tokens":{"USDC":23931.41635}},{"date":1745798400,"tokens":{"USDC":23931.41635}},{"date":1745884800,"tokens":{"USDC":23931.41635}},{"date":1745971200,"tokens":{"USDC":23931.41635}},{"date":1746057600,"tokens":{"USDC":23931.41635}},{"date":1746144000,"tokens":{"USDC":23931.41635}},{"date":1746230400,"tokens":{"USDC":23931.41635}},{"date":1746316800,"tokens":{"USDC":23931.41635}},{"date":1746403200,"tokens":{"USDC":23931.41635}},{"date":1746489600,"tokens":{"USDC":23931.41635}},{"date":1746576000,"tokens":{"USDC":23931.41635}},{"date":1746662400,"tokens":{"USDC":23931.41635}},{"date":1746748800,"tokens":{"USDC":23931.41635}},{"date":1746835200,"tokens":{"USDC":23931.41635}},{"date":1746921600,"tokens":{"USDC":23931.41635}},{"date":1747008000,"tokens":{"USDC":23931.41635}},{"date":1747094400,"tokens":{"USDC":23931.41635}},{"date":1747180800,"tokens":{"USDC":23931.41635}},{"date":1747267200,"tokens":{"USDC":23931.41635}},{"date":1747353600,"tokens":{"USDC":23931.41635}},{"date":1747440000,"tokens":{"USDC":23931.41635}},{"date":1747526400,"tokens":{"USDC":23931.41635}},{"date":1747612800,"tokens":{"USDC":23931.41635}},{"date":1747699200,"tokens":{"USDC":23931.41635}},{"date":1747785600,"tokens":{"USDC":23931.41635}},{"date":1747872000,"tokens":{"USDC":23931.41635}},{"date":1747958400,"tokens":{"USDC":23931.41635}},{"date":1748044800,"tokens":{"USDC":23931.41635}},{"date":1748131200,"tokens":{"USDC":23931.41635}},{"date":1748217600,"tokens":{"USDC":23931.41635}},{"date":1748304000,"tokens":{"USDC":23931.41635}},{"date":1748390400,"tokens":{"USDC":23931.41635}},{"date":1748476800,"tokens":{"USDC":23931.41635}},{"date":1748563200,"tokens":{"USDC":23931.41635}},{"date":1748649600,"tokens":{"USDC":23931.41635}},{"date":1748736000,"tokens":{"USDC":23931.41635}},{"date":1748822400,"tokens":{"USDC":23931.41635}},{"date":1748908800,"tokens":{"USDC":23931.41635}},{"date":1748995200,"tokens":{"USDC":23931.41635}},{"date":1749081600,"tokens":{"USDC":23931.41635}},{"date":1749168000,"tokens":{"USDC":23931.41635}},{"date":1749254400,"tokens":{"USDC":23931.41635}},{"date":1749340800,"tokens":{"USDC":23931.41635}},{"date":1749427200,"tokens":{"USDC":23931.41635}},{"date":1749513600,"tokens":{"USDC":23931.41635}},{"date":1749600000,"tokens":{"USDC":23931.41635}},{"date":1749686400,"tokens":{"USDC":23931.41635}},{"date":1749772800,"tokens":{"USDC":23931.41635}},{"date":1749859200,"tokens":{"USDC":23931.41635}},{"date":1749945600,"tokens":{"USDC":23931.41635}},{"date":1750032000,"tokens":{"USDC":23931.41635}},{"date":1750118400,"tokens":{"USDC":23931.41635}},{"date":1750204800,"tokens":{"USDC":23931.41635}},{"date":1750291200,"tokens":{"USDC":23931.41635}},{"date":1750377600,"tokens":{"USDC":23931.41635}},{"date":1750464000,"tokens":{"USDC":23931.41635}},{"date":1750550400,"tokens":{"USDC":23931.41635}},{"date":1750636800,"tokens":{"USDC":23931.41635}},{"date":1750723200,"tokens":{"USDC":23931.41635}},{"date":1750809600,"tokens":{"USDC":23931.41635}},{"date":1750896000,"tokens":{"USDC":23931.41635}},{"date":1750982400,"tokens":{"USDC":23931.41635}},{"date":1751068800,"tokens":{"USDC":23931.41635}},{"date":1751155200,"tokens":{"USDC":23931.41635}},{"date":1751241600,"tokens":{"USDC":23931.41635}},{"date":1751328000,"tokens":{"USDC":23931.41635}},{"date":1751414400,"tokens":{"USDC":23931.41635}},{"date":1751500800,"tokens":{"USDC":23931.41635}},{"date":1751587200,"tokens":{"USDC":23931.41635}},{"date":1751673600,"tokens":{"USDC":23931.41635}},{"date":1751760000,"tokens":{"USDC":23931.41635}},{"date":1751846400,"tokens":{"USDC":23931.41635}},{"date":1751932800,"tokens":{"USDC":23931.41635}},{"date":1752019200,"tokens":{"USDC":23931.41635}},{"date":1752105600,"tokens":{"USDC":23931.41635}},{"date":1752192000,"tokens":{"USDC":23931.41635}},{"date":1752278400,"tokens":{"USDC":23931.41635}},{"date":1752364800,"tokens":{"USDC":23931.41635}},{"date":1752451200,"tokens":{"USDC":23931.41635}},{"date":1752537600,"tokens":{"USDC":23931.41635}},{"date":1752624000,"tokens":{"USDC":23931.41635}},{"date":1752710400,"tokens":{"USDC":23931.41635}},{"date":1752796800,"tokens":{"USDC":23931.41635}},{"date":1752883200,"tokens":{"USDC":23931.41635}},{"date":1752969600,"tokens":{"USDC":23931.41635}},{"date":1753056000,"tokens":{"USDC":23931.41635}},{"date":1753142400,"tokens":{"USDC":23931.41635}},{"date":1753228800,"tokens":{"USDC":23931.41635}},{"date":1753315200,"tokens":{"USDC":23931.41635}},{"date":1753401600,"tokens":{"USDC":23931.41635}},{"date":1753488000,"tokens":{"USDC":23931.41635}},{"date":1753574400,"tokens":{"USDC":23931.41635}},{"date":1753660800,"tokens":{"USDC":23931.41635}},{"date":1753747200,"tokens":{"USDC":23931.41635}},{"date":1753833600,"tokens":{"USDC":23931.41635}},{"date":1753920000,"tokens":{"USDC":23931.41635}},{"date":1754006400,"tokens":{"USDC":23931.41635}},{"date":1754092800,"tokens":{"USDC":23931.41635}},{"date":1754179200,"tokens":{"USDC":23931.41635}},{"date":1754265600,"tokens":{"USDC":23931.41635}},{"date":1754352000,"tokens":{"USDC":23931.41635}},{"date":1754438400,"tokens":{"USDC":23931.41635}},{"date":1754524800,"tokens":{"USDC":23931.41635}},{"date":1754611200,"tokens":{"USDC":23931.41635}},{"date":1754697600,"tokens":{"USDC":23931.41635}},{"date":1754784000,"tokens":{"USDC":23931.41635}},{"date":1754870400,"tokens":{"USDC":23931.41635}},{"date":1754956800,"tokens":{"USDC":23931.41635}},{"date":1755043200,"tokens":{"USDC":23931.41635}},{"date":1755129600,"tokens":{"USDC":23931.41635}},{"date":1755216000,"tokens":{"USDC":23931.41635}},{"date":1755302400,"tokens":{"USDC":23931.41635}},{"date":1755388800,"tokens":{"USDC":23931.41635}},{"date":1755475200,"tokens":{"USDC":23931.41635}},{"date":1755561600,"tokens":{"USDC":23931.41635}},{"date":1755648000,"tokens":{"USDC":23931.41635}},{"date":1755734400,"tokens":{"USDC":23931.41635}},{"date":1755820800,"tokens":{"USDC":23931.41635}},{"date":1755907200,"tokens":{"USDC":23931.41635}},{"date":1755993600,"tokens":{"USDC":23931.41635}},{"date":1756080000,"tokens":{"USDC":23931.41635}},{"date":1756166400,"tokens":{"USDC":23931.41635}},{"date":1756252800,"tokens":{"USDC":23931.41635}},{"date":1756339200,"tokens":{"USDC":23931.41635}},{"date":1756425600,"tokens":{"USDC":23931.41635}},{"date":1756512000,"tokens":{"USDC":23931.41635}},{"date":1756598400,"tokens":{"USDC":23931.41635}},{"date":1756684800,"tokens":{"USDC":23931.41635}},{"date":1756771200,"tokens":{"USDC":23931.41635}},{"date":1756857600,"tokens":{"USDC":23931.41635}},{"date":1756944000,"tokens":{"USDC":23931.41635}},{"date":1757030400,"tokens":{"USDC":23931.41635}},{"date":1757116800,"tokens":{"USDC":23931.41635}},{"date":1757203200,"tokens":{"USDC":23931.41635}},{"date":1757289600,"tokens":{"USDC":23931.41635}},{"date":1757376000,"tokens":{"USDC":23931.41635}},{"date":1757462400,"tokens":{"USDC":23931.41635}},{"date":1757548800,"tokens":{"USDC":23931.41635}},{"date":1757635200,"tokens":{"USDC":23931.41635}},{"date":1757721600,"tokens":{"USDC":23931.41635}},{"date":1757808000,"tokens":{"USDC":23931.41635}},{"date":1757894400,"tokens":{"USDC":23931.41635}},{"date":1757980800,"tokens":{"USDC":23931.41635}},{"date":1758067200,"tokens":{"USDC":23931.41635}},{"date":1758153600,"tokens":{"USDC":23931.41635}},{"date":1758240000,"tokens":{"USDC":23931.41635}},{"date":1758326400,"tokens":{"USDC":23931.41635}},{"date":1758412800,"tokens":{"USDC":23931.41635}},{"date":1758499200,"tokens":{"USDC":23931.41635}},{"date":1758585600,"tokens":{"USDC":23931.41635}},{"date":1758672000,"tokens":{"USDC":23931.41635}},{"date":1758758400,"tokens":{"USDC":23931.41635}},{"date":1758844800,"tokens":{"USDC":23931.41635}},{"date":1758931200,"tokens":{"USDC":23931.41635}},{"date":1759017600,"tokens":{"USDC":23931.41635}},{"date":1759104000,"tokens":{"USDC":23931.41635}},{"date":1759190400,"tokens":{"USDC":23931.41635}},{"date":1759276800,"tokens":{"USDC":23931.41635}},{"date":1759363200,"tokens":{"USDC":23931.41635}},{"date":1759449600,"tokens":{"USDC":23931.41635}},{"date":1759536000,"tokens":{"USDC":23931.41635}},{"date":1759622400,"tokens":{"USDC":23931.41635}},{"date":1759708800,"tokens":{"USDC":23931.41635}},{"date":1759795200,"tokens":{"USDC":23931.41635}},{"date":1759881600,"tokens":{"USDC":23931.41635}},{"date":1759968000,"tokens":{"USDC":23931.41635}},{"date":1760054400,"tokens":{"USDC":23931.41635}},{"date":1760140800,"tokens":{"USDC":23931.41635}},{"date":1760227200,"tokens":{"USDC":23931.41635}},{"date":1760313600,"tokens":{"USDC":23931.41635}},{"date":1760400000,"tokens":{"USDC":23931.41635}},{"date":1760486400,"tokens":{"USDC":23931.41635}},{"date":1760572800,"tokens":{"USDC":23931.41635}},{"date":1760659200,"tokens":{"USDC":23931.41635}},{"date":1760745600,"tokens":{"USDC":23931.41635}},{"date":1760832000,"tokens":{"USDC":23931.41635}},{"date":1760918400,"tokens":{"USDC":23931.41635}},{"date":1761004800,"tokens":{"USDC":23931.41635}},{"date":1761091200,"tokens":{"USDC":23931.41635}},{"date":1761177600,"tokens":{"USDC":23931.41635}},{"date":1761264000,"tokens":{"USDC":23931.41635}},{"date":1761350400,"tokens":{"USDC":23931.41635}},{"date":1761436800,"tokens":{"USDC":23931.41635}},{"date":1761523200,"tokens":{"USDC":23931.41635}},{"date":1761609600,"tokens":{"USDC":23931.41635}},{"date":1761696000,"tokens":{"USDC":23931.41635}},{"date":1761782400,"tokens":{"USDC":23931.41635}},{"date":1761868800,"tokens":{"USDC":23931.41635}},{"date":1761955200,"tokens":{"USDC":23931.41635}},{"date":1762041600,"tokens":{"USDC":23931.41635}},{"date":1762128000,"tokens":{"USDC":23931.41635}},{"date":1762214400,"tokens":{"USDC":23931.41635}},{"date":1762300800,"tokens":{"USDC":23931.41635}},{"date":1762387200,"tokens":{"USDC":23931.41635}},{"date":1762473600,"tokens":{"USDC":23931.41635}},{"date":1762560000,"tokens":{"USDC":23931.41635}},{"date":1762646400,"tokens":{"USDC":23931.41635}},{"date":1762732800,"tokens":{"USDC":23931.41635}},{"date":1762819200,"tokens":{"USDC":23931.41635}},{"date":1762905600,"tokens":{"USDC":23931.41635}},{"date":1762992000,"tokens":{"USDC":23931.41635}},{"date":1763078400,"tokens":{"USDC":23931.41635}},{"date":1763164800,"tokens":{"USDC":23931.41635}},{"date":1763251200,"tokens":{"USDC":23931.41635}},{"date":1763337600,"tokens":{"USDC":23931.41635}},{"date":1763424000,"tokens":{"USDC":23931.41635}},{"date":1763510400,"tokens":{"USDC":23931.41635}},{"date":1763596800,"tokens":{"USDC":23931.41635}},{"date":1763683200,"tokens":{"USDC":23931.41635}},{"date":1763769600,"tokens":{"USDC":23931.41635}},{"date":1763856000,"tokens":{"USDC":23931.41635}},{"date":1763942400,"tokens":{"USDC":23931.41635}},{"date":1764028800,"tokens":{"USDC":23931.41635}},{"date":1764115200,"tokens":{"USDC":23931.41635}},{"date":1764201600,"tokens":{"USDC":23931.41635}},{"date":1764288000,"tokens":{"USDC":23931.41635}},{"date":1764374400,"tokens":{"USDC":23931.41635}},{"date":1764460800,"tokens":{"USDC":23931.41635}},{"date":1764547200,"tokens":{"USDC":23931.41635}},{"date":1764633600,"tokens":{"USDC":23931.41635}},{"date":1764720000,"tokens":{"USDC":23931.41635}},{"date":1764806400,"tokens":{"USDC":23931.41635}},{"date":1764892800,"tokens":{"USDC":23931.41635}},{"date":1764979200,"tokens":{"USDC":23931.41635}},{"date":1765065600,"tokens":{"USDC":23931.41635}},{"date":1765152000,"tokens":{"USDC":23931.41635}},{"date":1765238400,"tokens":{"USDC":23931.41635}},{"date":1765324800,"tokens":{"USDC":23931.41635}},{"date":1765411200,"tokens":{"USDC":23931.41635}},{"date":1765497600,"tokens":{"USDC":23931.41635}},{"date":1765584000,"tokens":{"USDC":23931.41635}},{"date":1765670400,"tokens":{"USDC":23931.41635}},{"date":1765756800,"tokens":{"USDC":23931.41635}},{"date":1765843200,"tokens":{"USDC":23931.41635}},{"date":1765929600,"tokens":{"USDC":23931.41635}},{"date":1766016000,"tokens":{"USDC":23931.41635}},{"date":1766102400,"tokens":{"USDC":23931.41635}},{"date":1766188800,"tokens":{"USDC":23931.41635}},{"date":1766275200,"tokens":{"USDC":23931.41635}},{"date":1766361600,"tokens":{"USDC":23931.41635}},{"date":1766448000,"tokens":{"USDC":23931.41635}},{"date":1766534400,"tokens":{"USDC":23931.41635}},{"date":1766620800,"tokens":{"USDC":23931.41635}},{"date":1766707200,"tokens":{"USDC":23931.41635}},{"date":1766793600,"tokens":{"USDC":23931.41635}},{"date":1766880000,"tokens":{"USDC":23931.41635}},{"date":1766966400,"tokens":{"USDC":23931.41635}},{"date":1767052800,"tokens":{"USDC":23931.41635}},{"date":1767139200,"tokens":{"USDC":23931.41635}},{"date":1767225600,"tokens":{"USDC":23931.41635}},{"date":1767312000,"tokens":{"USDC":23931.41635}},{"date":1767398400,"tokens":{"USDC":23931.41635}},{"date":1767484800,"tokens":{"USDC":23931.41635}},{"date":1767571200,"tokens":{"USDC":23931.41635}},{"date":1767657600,"tokens":{"USDC":23931.41635}},{"date":1767744000,"tokens":{"USDC":23931.41635}},{"date":1767830400,"tokens":{"USDC":23931.41635}},{"date":1767916800,"tokens":{"USDC":23931.41635}},{"date":1768003200,"tokens":{"USDC":23931.41635}},{"date":1768089600,"tokens":{"USDC":23931.41635}},{"date":1768176000,"tokens":{"USDC":23931.41635}},{"date":1768262400,"tokens":{"USDC":23931.41635}},{"date":1768348800,"tokens":{"USDC":23931.41635}},{"date":1768435200,"tokens":{"USDC":23931.41635}},{"date":1768521600,"tokens":{"USDC":23931.41635}},{"date":1768608000,"tokens":{"USDC":23931.41635}},{"date":1768694400,"tokens":{"USDC":23931.41635}},{"date":1768780800,"tokens":{"USDC":23931.41635}},{"date":1768867200,"tokens":{"USDC":23935.61635}},{"date":1768953600,"tokens":{"USDC":23935.61635}},{"date":1769040000,"tokens":{"USDC":23935.61635}},{"date":1769126400,"tokens":{"USDC":23935.61635}},{"date":1769212800,"tokens":{"USDC":23935.61635}},{"date":1769299200,"tokens":{"USDC":23935.61635}},{"date":1769385600,"tokens":{"USDC":23935.61635}},{"date":1769472000,"tokens":{"USDC":23935.61635}},{"date":1769558400,"tokens":{"USDC":23935.61635}},{"date":1769644800,"tokens":{"USDC":23935.61635}},{"date":1769731200,"tokens":{"USDC":23935.61635}},{"date":1769817600,"tokens":{"USDC":23935.61635}},{"date":1769904000,"tokens":{"USDC":23935.61635}},{"date":1769990400,"tokens":{"USDC":23935.61635}},{"date":1770076800,"tokens":{"USDC":23935.61635}},{"date":1770163200,"tokens":{"USDC":23935.61635}},{"date":1770249600,"tokens":{"USDC":23935.61635}},{"date":1770336000,"tokens":{"USDC":23935.61635}},{"date":1770422400,"tokens":{"USDC":23935.61635}},{"date":1770508800,"tokens":{"USDC":23935.61635}},{"date":1770595200,"tokens":{"USDC":23935.61635}},{"date":1770681600,"tokens":{"USDC":23935.61635}},{"date":1770768000,"tokens":{"USDC":23935.61635}},{"date":1770854400,"tokens":{"USDC":23935.61635}},{"date":1770940800,"tokens":{"USDC":23935.61635}},{"date":1771027200,"tokens":{"USDC":23935.61635}},{"date":1771113600,"tokens":{"USDC":23935.61635}},{"date":1771200000,"tokens":{"USDC":23935.61635}},{"date":1771286400,"tokens":{"USDC":23935.61635}},{"date":1771372800,"tokens":{"USDC":23935.61635}},{"date":1771459200,"tokens":{"USDC":23935.61635}},{"date":1771545600,"tokens":{"USDC":23935.61635}},{"date":1771632000,"tokens":{"USDC":23935.61635}},{"date":1771718400,"tokens":{"USDC":23935.61635}},{"date":1771804800,"tokens":{"USDC":23935.61635}},{"date":1771891200,"tokens":{"USDC":23935.61635}},{"date":1771977600,"tokens":{"USDC":23935.61635}},{"date":1772064000,"tokens":{"USDC":23935.61635}},{"date":1772150400,"tokens":{"USDC":23935.61635}},{"date":1772236800,"tokens":{"USDC":23935.61635}},{"date":1772323200,"tokens":{"USDC":23935.61635}},{"date":1772409600,"tokens":{"USDC":23935.61635}},{"date":1772496000,"tokens":{"USDC":23935.61635}},{"date":1772582400,"tokens":{"USDC":23935.61635}},{"date":1772668800,"tokens":{"USDC":23935.61635}},{"date":1772755200,"tokens":{"USDC":23935.61635}},{"date":1772841600,"tokens":{"USDC":23935.61635}},{"date":1772928000,"tokens":{"USDC":23935.61635}},{"date":1773014400,"tokens":{"USDC":23935.61635}},{"date":1773100800,"tokens":{"USDC":23935.61635}},{"date":1773187200,"tokens":{"USDC":23935.61635}},{"date":1773273600,"tokens":{"USDC":23935.61635}},{"date":1773360000,"tokens":{"USDC":23935.61635}},{"date":1773446400,"tokens":{"USDC":23935.61635}},{"date":1773532800,"tokens":{"USDC":23935.61635}},{"date":1773619200,"tokens":{"USDC":23935.61635}},{"date":1773705600,"tokens":{"USDC":23935.61635}},{"date":1773792000,"tokens":{"USDC":23935.61635}},{"date":1773878400,"tokens":{"USDC":23935.61635}},{"date":1773964800,"tokens":{"USDC":23935.61635}},{"date":1774051200,"tokens":{"USDC":23935.61635}},{"date":1774137600,"tokens":{"USDC":23935.61635}},{"date":1774224000,"tokens":{"USDC":23935.61635}},{"date":1774310400,"tokens":{"USDC":23935.61635}},{"date":1774396800,"tokens":{"USDC":23935.61635}},{"date":1774483200,"tokens":{"USDC":23935.61635}},{"date":1774569600,"tokens":{"USDC":23935.61635}},{"date":1774656000,"tokens":{"USDC":23935.61635}},{"date":1774742400,"tokens":{"USDC":23935.61635}},{"date":1774828800,"tokens":{"USDC":23935.61635}},{"date":1774915200,"tokens":{"USDC":23935.61635}},{"date":1775001600,"tokens":{"USDC":23935.61635}},{"date":1775088000,"tokens":{"USDC":23935.61635}},{"date":1775174400,"tokens":{"USDC":23935.61635}},{"date":1775260800,"tokens":{"USDC":23935.61635}},{"date":1775347200,"tokens":{"USDC":23935.61635}},{"date":1775433600,"tokens":{"USDC":23935.61635}},{"date":1775520000,"tokens":{"USDC":23935.61635}},{"date":1775606400,"tokens":{"USDC":23935.61635}},{"date":1775692800,"tokens":{"USDC":23935.61635}},{"date":1775779200,"tokens":{"USDC":23935.61635}},{"date":1775865600,"tokens":{"USDC":23935.61635}},{"date":1775952000,"tokens":{"USDC":23935.61635}},{"date":1776038400,"tokens":{"USDC":23935.61635}},{"date":1776124800,"tokens":{"USDC":23935.61635}},{"date":1776211200,"tokens":{"USDC":23935.61635}},{"date":1776297600,"tokens":{"USDC":23935.61635}},{"date":1776384000,"tokens":{"USDC":23935.61635}},{"date":1776470400,"tokens":{"USDC":23935.61635}},{"date":1776556800,"tokens":{"USDC":23935.61635}},{"date":1776643200,"tokens":{"USDC":23935.61635}},{"date":1776729600,"tokens":{"USDC":23935.61635}},{"date":1776816000,"tokens":{"USDC":23935.61635}},{"date":1776902400,"tokens":{"USDC":23935.61635}},{"date":1776988800,"tokens":{"USDC":23935.61635}},{"date":1777075200,"tokens":{"USDC":23935.61635}},{"date":1777161600,"tokens":{"USDC":23935.61635}},{"date":1777248000,"tokens":{"USDC":23935.61635}},{"date":1777334400,"tokens":{"USDC":23935.61635}},{"date":1777420800,"tokens":{"USDC":23935.61635}},{"date":1777507200,"tokens":{"USDC":23935.61635}},{"date":1777593600,"tokens":{"USDC":23935.61635}},{"date":1777680000,"tokens":{"USDC":23935.61635}},{"date":1777766400,"tokens":{"USDC":23935.61635}},{"date":1777852800,"tokens":{"USDC":23935.61635}},{"date":1777939200,"tokens":{"USDC":23935.61635}},{"date":1778025600,"tokens":{"USDC":23935.61635}},{"date":1778112000,"tokens":{"USDC":23935.61635}},{"date":1778198400,"tokens":{"USDC":23935.61635}},{"date":1778284800,"tokens":{"USDC":23935.61635}},{"date":1778371200,"tokens":{"USDC":23935.61635}},{"date":1778457600,"tokens":{"USDC":23935.61635}},{"date":1778544000,"tokens":{"USDC":23935.61635}},{"date":1778630400,"tokens":{"USDC":23935.61635}},{"date":1778716800,"tokens":{"USDC":23935.61635}},{"date":1778803200,"tokens":{"USDC":23935.61635}},{"date":1778889600,"tokens":{"USDC":23935.61635}},{"date":1778976000,"tokens":{"USDC":23935.61635}},{"date":1779062400,"tokens":{"USDC":23935.61635}},{"date":1779148800,"tokens":{"USDC":23935.61635}},{"date":1779235200,"tokens":{"USDC":23935.61635}},{"date":1779321600,"tokens":{"USDC":23935.61635}},{"date":1779408000,"tokens":{"USDC":23935.61635}},{"date":1779494400,"tokens":{"USDC":23935.61635}},{"date":1779580800,"tokens":{"USDC":23935.61635}},{"date":1779667200,"tokens":{"USDC":23935.61635}},{"date":1779753600,"tokens":{"USDC":23935.61635}},{"date":1779840000,"tokens":{"USDC":23935.61635}},{"date":1779926400,"tokens":{"USDC":23935.61635}},{"date":1780012800,"tokens":{"USDC":23935.61635}},{"date":1780099200,"tokens":{"USDC":23935.61635}},{"date":1780185600,"tokens":{"USDC":23935.61635}},{"date":1780272000,"tokens":{"USDC":23935.61635}},{"date":1780358400,"tokens":{"USDC":23935.61635}},{"date":1780444800,"tokens":{"USDC":23935.61635}},{"date":1780531200,"tokens":{"USDC":23935.61635}},{"date":1780617600,"tokens":{"USDC":23935.61635}},{"date":1780704000,"tokens":{"USDC":23935.61635}},{"date":1780790400,"tokens":{"USDC":23935.61635}},{"date":1780876800,"tokens":{"USDC":23935.61635}},{"date":1780963200,"tokens":{"USDC":23935.61635}},{"date":1781049600,"tokens":{"USDC":23935.61635}},{"date":1781136000,"tokens":{"USDC":23935.61635}},{"date":1781222400,"tokens":{"USDC":23935.61635}},{"date":1781308800,"tokens":{"USDC":23935.61635}},{"date":1781395200,"tokens":{"USDC":23935.61635}},{"date":1781481600,"tokens":{"USDC":23935.61635}},{"date":1781568000,"tokens":{"USDC":23935.61635}},{"date":1781654400,"tokens":{"USDC":23935.61635}},{"date":1781740800,"tokens":{"USDC":23935.61635}},{"date":1781827200,"tokens":{"USDC":23935.61635}},{"date":1781913600,"tokens":{"USDC":23935.61635}},{"date":1782000000,"tokens":{"USDC":23935.61635}},{"date":1782086400,"tokens":{"USDC":23935.61635}},{"date":1782172800,"tokens":{"USDC":23935.61635}},{"date":1782259200,"tokens":{"USDC":23935.61635}},{"date":1782345600,"tokens":{"USDC":23935.61635}},{"date":1782432000,"tokens":{"USDC":23940.9579}},{"date":1782518400,"tokens":{"USDC":23940.9579}},{"date":1782604800,"tokens":{"USDC":23940.9579}},{"date":1782691200,"tokens":{"USDC":23940.9579}},{"date":1782777600,"tokens":{"USDC":23940.9579}},{"date":1782864000,"tokens":{"USDC":23940.9579}},{"date":1782950400,"tokens":{"USDC":23940.9579}},{"date":1783036800,"tokens":{"USDC":23940.9579}},{"date":1783123200,"tokens":{"USDC":23940.9579}},{"date":1783209600,"tokens":{"USDC":23940.9579}},{"date":1783296000,"tokens":{"USDC":23940.9579}},{"date":1783382400,"tokens":{"USDC":23940.9579}},{"date":1783468800,"tokens":{"USDC":23940.9579}},{"date":1783555200,"tokens":{"USDC":23940.9579}},{"date":1783641600,"tokens":{"USDC":23940.9579}},{"date":1783728000,"tokens":{"USDC":23940.9579}},{"date":1783814400,"tokens":{"USDC":23940.9579}},{"date":1783900800,"tokens":{"USDC":23940.9579}},{"date":1783987200,"tokens":{"USDC":23940.9579}},{"date":1784073600,"tokens":{"USDC":23940.9579}},{"date":1784160000,"tokens":{"USDC":23940.9579}},{"date":1784246400,"tokens":{"USDC":23940.9579}},{"date":1784332800,"tokens":{"USDC":23940.9579}},{"date":1784419200,"tokens":{"USDC":23940.9579}},{"date":1784505600,"tokens":{"USDC":23940.9579}},{"date":1784592000,"tokens":{"USDC":23940.9579}},{"date":1784678400,"tokens":{"USDC":23940.9579}},{"date":1784764800,"tokens":{"USDC":23940.9579}},{"date":1784851200,"tokens":{"USDC":23940.9579}},{"date":1784937600,"tokens":{"USDC":23940.9579}},{"date":1785024000,"tokens":{"USDC":23940.9579}},{"date":1785110400,"tokens":{"USDC":23940.9579}},{"date":1785196800,"tokens":{"USDC":23940.9579}},{"date":1785283200,"tokens":{"USDC":23940.9579}},{"date":1785369600,"tokens":{"USDC":23940.9579}},{"date":1785456000,"tokens":{"USDC":23940.9579}},{"date":1785542400,"tokens":{"USDC":23940.9579}},{"date":1785628800,"tokens":{"USDC":23940.9579}},{"date":1785715200,"tokens":{"USDC":23940.9579}},{"date":1785801600,"tokens":{"USDC":23940.9579}},{"date":1785888000,"tokens":{"USDC":23940.9579}},{"date":1785974400,"tokens":{"USDC":23940.9579}},{"date":1786060800,"tokens":{"USDC":23940.9579}},{"date":1786147200,"tokens":{"USDC":23940.9579}},{"date":1786233600,"tokens":{"USDC":23940.9579}},{"date":1786320000,"tokens":{"USDC":23940.9579}},{"date":1786406400,"tokens":{"USDC":23940.9579}},{"date":1786492800,"tokens":{"USDC":23940.9579}},{"date":1786579200,"tokens":{"USDC":23940.9579}},{"date":1786665600,"tokens":{"USDC":23940.9579}},{"date":1786752000,"tokens":{"USDC":23940.9579}},{"date":1786838400,"tokens":{"USDC":23940.9579}},{"date":1786924800,"tokens":{"USDC":23940.9579}},{"date":1787011200,"tokens":{"USDC":28308.1492}},{"date":1787097600,"tokens":{"USDC":28308.1492}},{"date":1787184000,"tokens":{"USDC":28308.1492}},{"date":1787270400,"tokens":{"USDC":28308.1492}},{"date":1787356800,"tokens":{"USDC":28308.1492}},{"date":1787443200,"tokens":{"USDC":28308.1492}},{"date":1787529600,"tokens":{"USDC":28308.1492}},{"date":1787616000,"tokens":{"USDC":382.46431}},{"date":1787702400,"tokens":{"USDC":382.46431}},{"date":1787788800,"tokens":{"USDC":382.46431}},{"date":1787875200,"tokens":{"USDC":382.46431}},{"date":1787961600,"tokens":{"USDC":382.46431}},{"date":1788048000,"tokens":{"USDC":382.46431}},{"date":1788134400,"tokens":{"USDC":382.46431}},{"date":1788220800,"tokens":{"USDC":382.46431}},{"date":1788307200,"tokens":{"USDC":382.46431}},{"date":1788393600,"tokens":{"USDC":382.46431}},{"date":1788480000,"tokens":{"USDC":382.46431}},{"date":1788566400,"tokens":{"USDC":382.46431}},{"date":1788652800,"tokens":{"USDC":382.46431}},{"date":1788739200,"tokens":{"USDC":382.46431}},{"date":1788825600,"tokens":{"USDC":382.46431}},{"date":1788912000,"tokens":{"USDC":382.46431}},{"date":1788998400,"tokens":{"USDC":382.46431}},{"date":1789084800,"tokens":{"USDC":382.46431}},{"date":1789171200,"tokens":{"USDC":382.46431}},{"date":1789257600,"tokens":{"USDC":382.46431}},{"date":1789344000,"tokens":{"USDC":382.46431}},{"date":1789430400,"tokens":{"USDC":382.46431}},{"date":1789516800,"tokens":{"USDC":382.46431}},{"date":1789603200,"tokens":{"USDC":382.46431}},{"date":1789689600,"tokens":{"USDC":382.46431}},{"date":1789776000,"tokens":{"USDC":382.46431}},{"date":1789862400,"tokens":{"USDC":382.46431}},{"date":1789948800,"tokens":{"USDC":382.46431}},{"date":1790035200,"tokens":{"USDC":382.46431}},{"date":1790121600,"tokens":{"USDC":382.46431}},{"date":1790208000,"tokens":{"USDC":382.46431}},{"date":1790294400,"tokens":{"USDC":382.46431}},{"date":1790380800,"tokens":{"USDC":379.03676}},{"date":1790467200,"tokens":{"USDC":379.03676}},{"date":1790553600,"tokens":{"USDC":379.03676}},{"date":1790640000,"tokens":{"USDC":379.03676}},{"date":1790726400,"tokens":{"USDC":379.03676}},{"date":1790812800,"tokens":{"USDC":379.03676}},{"date":1790899200,"tokens":{"USDC":379.03676}},{"date":1790985600,"tokens":{"USDC":379.03676}},{"date":1791072000,"tokens":{"USDC":379.03676}},{"date":1791158400,"tokens":{"USDC":379.03676}},{"date":1791244800,"tokens":{"USDC":379.03676}},{"date":1791331200,"tokens":{"USDC":379.03676}},{"date":1791417600,"tokens":{"USDC":379.03676}},{"date":1791504000,"tokens":{"USDC":379.03676}},{"date":1791590400,"tokens":{"USDC":379.03676}},{"date":1791676800,"tokens":{"USDC":379.03676}},{"date":1791763200,"tokens":{"USDC":379.03676}},{"date":1791849600,"tokens":{"USDC":379.03676}},{"date":1791936000,"tokens":{"USDC":379.03676}},{"date":1792022400,"tokens":{"USDC":379.03676}},{"date":1792108800,"tokens":{"USDC":380.03676}},{"date":1792195200,"tokens":{"USDC":380.03676}},{"date":1792281600,"tokens":{"USDC":380.03676}},{"date":1792368000,"tokens":{"USDC":380.03676}},{"date":1792454400,"tokens":{"USDC":380.03676}},{"date":1792540800,"tokens":{"USDC":380.03676}},{"date":1792627200,"tokens":{"USDC":380.03676}},{"date":1792713600,"tokens":{"USDC":380.03676}},{"date":1792800000,"tokens":{"USDC":380.03676}},{"date":1792886400,"tokens":{"USDC":380.03676}},{"date":1792972800,"tokens":{"USDC":380.03676}},{"date":1793059200,"tokens":{"USDC":380.03676}},{"date":1793145600,"tokens":{"USDC":380.03676}},{"date":1793232000,"tokens":{"USDC":380.03676}},{"date":1793318400,"tokens":{"USDC":380.03676}},{"date":1793404800,"tokens":{"USDC":380.03676}},{"date":1793491200,"tokens":{"USDC":380.03676}},{"date":1793577600,"tokens":{"USDC":380.03676}},{"date":1793664000,"tokens":{"USDC":336.59863}},{"date":1793750400,"tokens":{"USDC":336.59863}},{"date":1793836800,"tokens":{"USDC":336.59863}},{"date":1793923200,"tokens":{"USDC":336.59863}},{"date":1794009600,"tokens":{"USDC":336.59863}},{"date":1794014495,"tokens":{"USDC":336.59863}}],"currentChainTvls":{"Scroll":336.47883},"raises":[],"hacks":[],"mcap":null}