{"id":"3839","name":"Ionise","address":null,"symbol":"-","url":"","description":"Ionise is a decentralized money market platform on Zilliqa EVM that enables lenders to provide loans and borrowers to take out loans","chain":"Zilliqa","logo":"https://icons.llamao.fi/icons/protocols/ionise","audits":"0","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Zilliqa"],"forkedFromIds":["114"],"module":"ionise-io/index.js","twitter":"ionise_protocol","listedAt":1700782122,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/compound.js","chainTvls":{"Zilliqa":{"tvl":[{"date":1700784000,"totalLiquidityUSD":16031},{"date":1700870400,"totalLiquidityUSD":16117},{"date":1700956800,"totalLiquidityUSD":16490},{"date":1701043200,"totalLiquidityUSD":16341},{"date":1701129600,"totalLiquidityUSD":17007},{"date":1701216000,"totalLiquidityUSD":17050},{"date":1701302400,"totalLiquidityUSD":17639},{"date":1701388800,"totalLiquidityUSD":17823},{"date":1701475200,"totalLiquidityUSD":18124},{"date":1701561600,"totalLiquidityUSD":18196},{"date":1701648000,"totalLiquidityUSD":18337},{"date":1701734400,"totalLiquidityUSD":18682},{"date":1701820800,"totalLiquidityUSD":24875},{"date":1701907200,"totalLiquidityUSD":24811},{"date":1701993600,"totalLiquidityUSD":25454},{"date":1702080000,"totalLiquidityUSD":26661},{"date":1702166400,"totalLiquidityUSD":26894},{"date":1702252800,"totalLiquidityUSD":26423},{"date":1702339200,"totalLiquidityUSD":24531},{"date":1702425600,"totalLiquidityUSD":25569},{"date":1702512000,"totalLiquidityUSD":25819},{"date":1702598400,"totalLiquidityUSD":26424},{"date":1702684800,"totalLiquidityUSD":25193},{"date":1702771200,"totalLiquidityUSD":25881},{"date":1702857600,"totalLiquidityUSD":25165},{"date":1702944000,"totalLiquidityUSD":24780},{"date":1703030400,"totalLiquidityUSD":24577},{"date":1703116800,"totalLiquidityUSD":25420},{"date":1703203200,"totalLiquidityUSD":26609},{"date":1703289600,"totalLiquidityUSD":27752},{"date":1703376000,"totalLiquidityUSD":27468},{"date":1703462400,"totalLiquidityUSD":28225},{"date":1703548800,"totalLiquidityUSD":28634},{"date":1703635200,"totalLiquidityUSD":29399},{"date":1703721600,"totalLiquidityUSD":29293},{"date":1703808000,"totalLiquidityUSD":28138},{"date":1703894400,"totalLiquidityUSD":27622},{"date":1703980800,"totalLiquidityUSD":27450},{"date":1704067200,"totalLiquidityUSD":27421},{"date":1704153600,"totalLiquidityUSD":28178},{"date":1704240000,"totalLiquidityUSD":27853},{"date":1704326400,"totalLiquidityUSD":25414},{"date":1704412800,"totalLiquidityUSD":26139},{"date":1704499200,"totalLiquidityUSD":25309},{"date":1704585600,"totalLiquidityUSD":25312},{"date":1704672000,"totalLiquidityUSD":23421},{"date":1704758400,"totalLiquidityUSD":24800},{"date":1704844800,"totalLiquidityUSD":23851},{"date":1704931200,"totalLiquidityUSD":25384},{"date":1705017600,"totalLiquidityUSD":25635},{"date":1705104000,"totalLiquidityUSD":24211},{"date":1705190400,"totalLiquidityUSD":24545},{"date":1705276800,"totalLiquidityUSD":24444},{"date":1705363200,"totalLiquidityUSD":24406},{"date":1705449600,"totalLiquidityUSD":25196},{"date":1705536000,"totalLiquidityUSD":25263},{"date":1705622400,"totalLiquidityUSD":23775},{"date":1705708800,"totalLiquidityUSD":23709},{"date":1705795200,"totalLiquidityUSD":24367},{"date":1705881600,"totalLiquidityUSD":24047},{"date":1705968000,"totalLiquidityUSD":22905},{"date":1706054400,"totalLiquidityUSD":22599},{"date":1706140800,"totalLiquidityUSD":22976},{"date":1706227200,"totalLiquidityUSD":23023},{"date":1706313600,"totalLiquidityUSD":23339},{"date":1706400000,"totalLiquidityUSD":24547},{"date":1706486400,"totalLiquidityUSD":24265},{"date":1706572800,"totalLiquidityUSD":24621},{"date":1706659200,"totalLiquidityUSD":17096},{"date":1706745600,"totalLiquidityUSD":16438},{"date":1706832000,"totalLiquidityUSD":16930},{"date":1706918400,"totalLiquidityUSD":17053},{"date":1707004800,"totalLiquidityUSD":16768},{"date":1707091200,"totalLiquidityUSD":16453},{"date":1707177600,"totalLiquidityUSD":16508},{"date":1707264000,"totalLiquidityUSD":16581},{"date":1707350400,"totalLiquidityUSD":16937},{"date":1707436800,"totalLiquidityUSD":17074},{"date":1707523200,"totalLiquidityUSD":17712},{"date":1707609600,"totalLiquidityUSD":17537},{"date":1707696000,"totalLiquidityUSD":17689},{"date":1707782400,"totalLiquidityUSD":18044},{"date":1707868800,"totalLiquidityUSD":17668},{"date":1707955200,"totalLiquidityUSD":18313},{"date":1708041600,"totalLiquidityUSD":18969},{"date":1708128000,"totalLiquidityUSD":19174},{"date":1708214400,"totalLiquidityUSD":18955},{"date":1708300800,"totalLiquidityUSD":19846},{"date":1708387200,"totalLiquidityUSD":19881},{"date":1708473600,"totalLiquidityUSD":19987},{"date":1708560000,"totalLiquidityUSD":24529},{"date":1708646400,"totalLiquidityUSD":24970},{"date":1708732800,"totalLiquidityUSD":24613},{"date":1708819200,"totalLiquidityUSD":25406},{"date":1708905600,"totalLiquidityUSD":26108},{"date":1708992000,"totalLiquidityUSD":25891},{"date":1709078400,"totalLiquidityUSD":26263},{"date":1709164800,"totalLiquidityUSD":27476},{"date":1709251200,"totalLiquidityUSD":27582},{"date":1709337600,"totalLiquidityUSD":28850},{"date":1709424000,"totalLiquidityUSD":29316},{"date":1709510400,"totalLiquidityUSD":29771},{"date":1709596800,"totalLiquidityUSD":30524},{"date":1709683200,"totalLiquidityUSD":29293},{"date":1709769600,"totalLiquidityUSD":34145},{"date":1709856000,"totalLiquidityUSD":33143},{"date":1709942400,"totalLiquidityUSD":32814},{"date":1710028800,"totalLiquidityUSD":33032},{"date":1710115200,"totalLiquidityUSD":31712},{"date":1710201600,"totalLiquidityUSD":33150},{"date":1710288000,"totalLiquidityUSD":33069},{"date":1710374400,"totalLiquidityUSD":34922},{"date":1710460800,"totalLiquidityUSD":33766},{"date":1710547200,"totalLiquidityUSD":31547},{"date":1710633600,"totalLiquidityUSD":29247},{"date":1710720000,"totalLiquidityUSD":29476},{"date":1710806400,"totalLiquidityUSD":28407},{"date":1710892800,"totalLiquidityUSD":30401},{"date":1710979200,"totalLiquidityUSD":33273},{"date":1711065600,"totalLiquidityUSD":32715},{"date":1711152000,"totalLiquidityUSD":31663},{"date":1711238400,"totalLiquidityUSD":31944},{"date":1711324800,"totalLiquidityUSD":33076},{"date":1711411200,"totalLiquidityUSD":34882},{"date":1711497600,"totalLiquidityUSD":35223},{"date":1711584000,"totalLiquidityUSD":33417},{"date":1711670400,"totalLiquidityUSD":34754},{"date":1711756800,"totalLiquidityUSD":34359},{"date":1711843200,"totalLiquidityUSD":33723},{"date":1711929600,"totalLiquidityUSD":34463},{"date":1712016000,"totalLiquidityUSD":32180},{"date":1712102400,"totalLiquidityUSD":29164},{"date":1712188800,"totalLiquidityUSD":29367},{"date":1712275200,"totalLiquidityUSD":29695},{"date":1712361600,"totalLiquidityUSD":29691},{"date":1712448000,"totalLiquidityUSD":30138},{"date":1712534400,"totalLiquidityUSD":30494},{"date":1712620800,"totalLiquidityUSD":31777},{"date":1712707200,"totalLiquidityUSD":30193},{"date":1712793600,"totalLiquidityUSD":30038},{"date":1712880000,"totalLiquidityUSD":30868},{"date":1712966400,"totalLiquidityUSD":26362},{"date":1713052800,"totalLiquidityUSD":22585},{"date":1713139200,"totalLiquidityUSD":24559},{"date":1713225600,"totalLiquidityUSD":23851},{"date":1713312000,"totalLiquidityUSD":23693},{"date":1713398400,"totalLiquidityUSD":22932},{"date":1713484800,"totalLiquidityUSD":23757},{"date":1713571200,"totalLiquidityUSD":23826},{"date":1713657600,"totalLiquidityUSD":25315},{"date":1713744000,"totalLiquidityUSD":24977},{"date":1713830400,"totalLiquidityUSD":25747},{"date":1713916800,"totalLiquidityUSD":27122},{"date":1714003200,"totalLiquidityUSD":24710},{"date":1714089600,"totalLiquidityUSD":24908},{"date":1714176000,"totalLiquidityUSD":24216},{"date":1714262400,"totalLiquidityUSD":24334},{"date":1714348800,"totalLiquidityUSD":24162},{"date":1714435200,"totalLiquidityUSD":23311},{"date":1714521600,"totalLiquidityUSD":22074},{"date":1714608000,"totalLiquidityUSD":22271},{"date":1714694400,"totalLiquidityUSD":22991},{"date":1714780800,"totalLiquidityUSD":23922},{"date":1714867200,"totalLiquidityUSD":23720},{"date":1714953600,"totalLiquidityUSD":24058},{"date":1715040000,"totalLiquidityUSD":23725},{"date":1715126400,"totalLiquidityUSD":23045},{"date":1715212800,"totalLiquidityUSD":22828},{"date":1715299200,"totalLiquidityUSD":20802},{"date":1715385600,"totalLiquidityUSD":22585},{"date":1715472000,"totalLiquidityUSD":22518},{"date":1715558400,"totalLiquidityUSD":22299},{"date":1715644800,"totalLiquidityUSD":22004},{"date":1715731200,"totalLiquidityUSD":21408},{"date":1715817600,"totalLiquidityUSD":22666},{"date":1715904000,"totalLiquidityUSD":22651},{"date":1715990400,"totalLiquidityUSD":23301},{"date":1716076800,"totalLiquidityUSD":23098},{"date":1716163200,"totalLiquidityUSD":22306},{"date":1716249600,"totalLiquidityUSD":24171},{"date":1716336000,"totalLiquidityUSD":24050},{"date":1716422400,"totalLiquidityUSD":23768},{"date":1716508800,"totalLiquidityUSD":23380},{"date":1716595200,"totalLiquidityUSD":23338},{"date":1716681600,"totalLiquidityUSD":23639},{"date":1716768000,"totalLiquidityUSD":23428},{"date":1716854400,"totalLiquidityUSD":24282},{"date":1716940800,"totalLiquidityUSD":24272},{"date":1717027200,"totalLiquidityUSD":23724},{"date":1717113600,"totalLiquidityUSD":23386},{"date":1717200000,"totalLiquidityUSD":23098},{"date":1717286400,"totalLiquidityUSD":23157},{"date":1717372800,"totalLiquidityUSD":22531},{"date":1717459200,"totalLiquidityUSD":22684},{"date":1717545600,"totalLiquidityUSD":23099},{"date":1717632000,"totalLiquidityUSD":23571},{"date":1717718400,"totalLiquidityUSD":23244},{"date":1717804800,"totalLiquidityUSD":22046},{"date":1717891200,"totalLiquidityUSD":21095},{"date":1717977600,"totalLiquidityUSD":21325},{"date":1718064000,"totalLiquidityUSD":20973},{"date":1718150400,"totalLiquidityUSD":20237},{"date":1718236800,"totalLiquidityUSD":20968},{"date":1718323200,"totalLiquidityUSD":19969},{"date":1718409600,"totalLiquidityUSD":19457},{"date":1718496000,"totalLiquidityUSD":19900},{"date":1718582400,"totalLiquidityUSD":19785},{"date":1718668800,"totalLiquidityUSD":18423},{"date":1718755200,"totalLiquidityUSD":17904},{"date":1718841600,"totalLiquidityUSD":18207},{"date":1718928000,"totalLiquidityUSD":17961},{"date":1719014400,"totalLiquidityUSD":17880},{"date":1719100800,"totalLiquidityUSD":18163},{"date":1719187200,"totalLiquidityUSD":17847},{"date":1719273600,"totalLiquidityUSD":18093},{"date":1719360000,"totalLiquidityUSD":18476},{"date":1719446400,"totalLiquidityUSD":18402},{"date":1719532800,"totalLiquidityUSD":18872},{"date":1719619200,"totalLiquidityUSD":18179},{"date":1719705600,"totalLiquidityUSD":17893},{"date":1719792000,"totalLiquidityUSD":18553},{"date":1719878400,"totalLiquidityUSD":18058},{"date":1719964800,"totalLiquidityUSD":18440},{"date":1720051200,"totalLiquidityUSD":17752},{"date":1720137600,"totalLiquidityUSD":16033},{"date":1720224000,"totalLiquidityUSD":16201},{"date":1720310400,"totalLiquidityUSD":16852},{"date":1720396800,"totalLiquidityUSD":15874},{"date":1720483200,"totalLiquidityUSD":16170},{"date":1720569600,"totalLiquidityUSD":16604},{"date":1720656000,"totalLiquidityUSD":17063},{"date":1720742400,"totalLiquidityUSD":16801},{"date":1720828800,"totalLiquidityUSD":17046},{"date":1720915200,"totalLiquidityUSD":17658},{"date":1721001600,"totalLiquidityUSD":17451},{"date":1721088000,"totalLiquidityUSD":17989},{"date":1721174400,"totalLiquidityUSD":18433},{"date":1721260800,"totalLiquidityUSD":18289},{"date":1721347200,"totalLiquidityUSD":17911},{"date":1721433600,"totalLiquidityUSD":18622},{"date":1721520000,"totalLiquidityUSD":18639},{"date":1721606400,"totalLiquidityUSD":18844},{"date":1721692800,"totalLiquidityUSD":18291},{"date":1721779200,"totalLiquidityUSD":17757},{"date":1721865600,"totalLiquidityUSD":17679},{"date":1721952000,"totalLiquidityUSD":17291},{"date":1722038400,"totalLiquidityUSD":18109},{"date":1722124800,"totalLiquidityUSD":18239},{"date":1722211200,"totalLiquidityUSD":17794},{"date":1722297600,"totalLiquidityUSD":18234},{"date":1722384000,"totalLiquidityUSD":17634},{"date":1722470400,"totalLiquidityUSD":17377},{"date":1722556800,"totalLiquidityUSD":17178},{"date":1722643200,"totalLiquidityUSD":16225},{"date":1722729600,"totalLiquidityUSD":15532},{"date":1722816000,"totalLiquidityUSD":14966},{"date":1722902400,"totalLiquidityUSD":14430},{"date":1722988800,"totalLiquidityUSD":14605},{"date":1723075200,"totalLiquidityUSD":14050},{"date":1723161600,"totalLiquidityUSD":15338},{"date":1723248000,"totalLiquidityUSD":15170},{"date":1723334400,"totalLiquidityUSD":15428},{"date":1723420800,"totalLiquidityUSD":14773},{"date":1723507200,"totalLiquidityUSD":15216},{"date":1723593600,"totalLiquidityUSD":15291},{"date":1723680000,"totalLiquidityUSD":15093},{"date":1723766400,"totalLiquidityUSD":14602},{"date":1723852800,"totalLiquidityUSD":14555},{"date":1723939200,"totalLiquidityUSD":14696},{"date":1724025600,"totalLiquidityUSD":14955},{"date":1724112000,"totalLiquidityUSD":15177},{"date":1724198400,"totalLiquidityUSD":15188},{"date":1724284800,"totalLiquidityUSD":15593},{"date":1724371200,"totalLiquidityUSD":15991},{"date":1724457600,"totalLiquidityUSD":16606},{"date":1724544000,"totalLiquidityUSD":16807},{"date":1724630400,"totalLiquidityUSD":16469},{"date":1724716800,"totalLiquidityUSD":15715},{"date":1724803200,"totalLiquidityUSD":15022},{"date":1724889600,"totalLiquidityUSD":14796},{"date":1724976000,"totalLiquidityUSD":15012},{"date":1725062400,"totalLiquidityUSD":14928},{"date":1725148800,"totalLiquidityUSD":14705},{"date":1725235200,"totalLiquidityUSD":14454},{"date":1725321600,"totalLiquidityUSD":14942},{"date":1725408000,"totalLiquidityUSD":14637},{"date":1725494400,"totalLiquidityUSD":14951},{"date":1725580800,"totalLiquidityUSD":14453},{"date":1725667200,"totalLiquidityUSD":14067},{"date":1725753600,"totalLiquidityUSD":14222},{"date":1725840000,"totalLiquidityUSD":14348},{"date":1725926400,"totalLiquidityUSD":14690},{"date":1726012800,"totalLiquidityUSD":14802},{"date":1726099200,"totalLiquidityUSD":14705},{"date":1726185600,"totalLiquidityUSD":14970},{"date":1726272000,"totalLiquidityUSD":15265},{"date":1726358400,"totalLiquidityUSD":15059},{"date":1726444800,"totalLiquidityUSD":14619},{"date":1726531200,"totalLiquidityUSD":14382},{"date":1726617600,"totalLiquidityUSD":14828},{"date":1726704000,"totalLiquidityUSD":15218},{"date":1726790400,"totalLiquidityUSD":15561},{"date":1726876800,"totalLiquidityUSD":16087},{"date":1726963200,"totalLiquidityUSD":16427},{"date":1727049600,"totalLiquidityUSD":16071},{"date":1727136000,"totalLiquidityUSD":16412},{"date":1727222400,"totalLiquidityUSD":16930},{"date":1727308800,"totalLiquidityUSD":16597},{"date":1727395200,"totalLiquidityUSD":17102},{"date":1727481600,"totalLiquidityUSD":17828},{"date":1727568000,"totalLiquidityUSD":17042},{"date":1727654400,"totalLiquidityUSD":13670},{"date":1727740800,"totalLiquidityUSD":12975},{"date":1727827200,"totalLiquidityUSD":15193},{"date":1727913600,"totalLiquidityUSD":15054},{"date":1728000000,"totalLiquidityUSD":15009},{"date":1728086400,"totalLiquidityUSD":15452},{"date":1728172800,"totalLiquidityUSD":15326},{"date":1728259200,"totalLiquidityUSD":15809},{"date":1728345600,"totalLiquidityUSD":15754},{"date":1728432000,"totalLiquidityUSD":15617},{"date":1728518400,"totalLiquidityUSD":15353},{"date":1728604800,"totalLiquidityUSD":15265},{"date":1728691200,"totalLiquidityUSD":15794},{"date":1728777600,"totalLiquidityUSD":15987},{"date":1728864000,"totalLiquidityUSD":15976},{"date":1728950400,"totalLiquidityUSD":16586},{"date":1729036800,"totalLiquidityUSD":16309},{"date":1729123200,"totalLiquidityUSD":16218},{"date":1729209600,"totalLiquidityUSD":15873},{"date":1729296000,"totalLiquidityUSD":16380},{"date":1729382400,"totalLiquidityUSD":16414},{"date":1729468800,"totalLiquidityUSD":17179},{"date":1729555200,"totalLiquidityUSD":16734},{"date":1729641600,"totalLiquidityUSD":16501},{"date":1729728000,"totalLiquidityUSD":15866},{"date":1729814400,"totalLiquidityUSD":16321},{"date":1729900800,"totalLiquidityUSD":15350},{"date":1729987200,"totalLiquidityUSD":15255},{"date":1730073600,"totalLiquidityUSD":15518},{"date":1730160000,"totalLiquidityUSD":15742},{"date":1730246400,"totalLiquidityUSD":15924},{"date":1730332800,"totalLiquidityUSD":15821},{"date":1730419200,"totalLiquidityUSD":15092},{"date":1730505600,"totalLiquidityUSD":15336},{"date":1730592000,"totalLiquidityUSD":14895},{"date":1730678400,"totalLiquidityUSD":14574},{"date":1730764800,"totalLiquidityUSD":14423},{"date":1730851200,"totalLiquidityUSD":15376},{"date":1730937600,"totalLiquidityUSD":15795},{"date":1731024000,"totalLiquidityUSD":15632},{"date":1731110400,"totalLiquidityUSD":15985},{"date":1731196800,"totalLiquidityUSD":16297},{"date":1731283200,"totalLiquidityUSD":16967},{"date":1731369600,"totalLiquidityUSD":18747},{"date":1731456000,"totalLiquidityUSD":18087},{"date":1731542400,"totalLiquidityUSD":17969},{"date":1731628800,"totalLiquidityUSD":17286},{"date":1731715200,"totalLiquidityUSD":18781},{"date":1731801600,"totalLiquidityUSD":21304},{"date":1731888000,"totalLiquidityUSD":19880},{"date":1731974400,"totalLiquidityUSD":21271},{"date":1732060800,"totalLiquidityUSD":20811},{"date":1732147200,"totalLiquidityUSD":20264},{"date":1732233600,"totalLiquidityUSD":20953},{"date":1732320000,"totalLiquidityUSD":21966},{"date":1732406400,"totalLiquidityUSD":24662},{"date":1732492800,"totalLiquidityUSD":24103},{"date":1732579200,"totalLiquidityUSD":23702},{"date":1732665600,"totalLiquidityUSD":24182},{"date":1732752000,"totalLiquidityUSD":25017},{"date":1732838400,"totalLiquidityUSD":24973},{"date":1732924800,"totalLiquidityUSD":25699},{"date":1733011200,"totalLiquidityUSD":25481},{"date":1733097600,"totalLiquidityUSD":26809},{"date":1733184000,"totalLiquidityUSD":29787},{"date":1733270400,"totalLiquidityUSD":32587},{"date":1733356800,"totalLiquidityUSD":31377},{"date":1733443200,"totalLiquidityUSD":33665},{"date":1733529600,"totalLiquidityUSD":33925},{"date":1733616000,"totalLiquidityUSD":33084},{"date":1733702400,"totalLiquidityUSD":32455},{"date":1733788800,"totalLiquidityUSD":23085},{"date":1733875200,"totalLiquidityUSD":25786},{"date":1733961600,"totalLiquidityUSD":27522},{"date":1734048000,"totalLiquidityUSD":27306},{"date":1734134400,"totalLiquidityUSD":27842},{"date":1734220800,"totalLiquidityUSD":26704},{"date":1734307200,"totalLiquidityUSD":27578},{"date":1734393600,"totalLiquidityUSD":26060},{"date":1734480000,"totalLiquidityUSD":25384},{"date":1734566400,"totalLiquidityUSD":22812},{"date":1734652800,"totalLiquidityUSD":21140},{"date":1734739200,"totalLiquidityUSD":22187},{"date":1734825600,"totalLiquidityUSD":21147},{"date":1734912000,"totalLiquidityUSD":21125},{"date":1734998400,"totalLiquidityUSD":22279},{"date":1735084800,"totalLiquidityUSD":23828},{"date":1735171200,"totalLiquidityUSD":22659},{"date":1735257600,"totalLiquidityUSD":21547},{"date":1735344000,"totalLiquidityUSD":21667},{"date":1735430400,"totalLiquidityUSD":22390},{"date":1735516800,"totalLiquidityUSD":22052},{"date":1735603200,"totalLiquidityUSD":21174},{"date":1735689600,"totalLiquidityUSD":21021},{"date":1735776000,"totalLiquidityUSD":21774},{"date":1735862400,"totalLiquidityUSD":22045},{"date":1735948800,"totalLiquidityUSD":23360},{"date":1736035200,"totalLiquidityUSD":23275},{"date":1736121600,"totalLiquidityUSD":25054},{"date":1736208000,"totalLiquidityUSD":25670},{"date":1736294400,"totalLiquidityUSD":22202},{"date":1736380800,"totalLiquidityUSD":21591},{"date":1736467200,"totalLiquidityUSD":21638},{"date":1736553600,"totalLiquidityUSD":22613},{"date":1736640000,"totalLiquidityUSD":22567},{"date":1736726400,"totalLiquidityUSD":21402},{"date":1736812800,"totalLiquidityUSD":20805},{"date":1736899200,"totalLiquidityUSD":22009},{"date":1736985600,"totalLiquidityUSD":23104},{"date":1737072000,"totalLiquidityUSD":23151},{"date":1737158400,"totalLiquidityUSD":23831},{"date":1737244800,"totalLiquidityUSD":22390},{"date":1737331200,"totalLiquidityUSD":20132},{"date":1737417600,"totalLiquidityUSD":20717},{"date":1737504000,"totalLiquidityUSD":21090},{"date":1737590400,"totalLiquidityUSD":20742},{"date":1737676800,"totalLiquidityUSD":20675},{"date":1737763200,"totalLiquidityUSD":20221},{"date":1737849600,"totalLiquidityUSD":20336},{"date":1737936000,"totalLiquidityUSD":19528},{"date":1738022400,"totalLiquidityUSD":19759},{"date":1738108800,"totalLiquidityUSD":18826},{"date":1738195200,"totalLiquidityUSD":19045},{"date":1738281600,"totalLiquidityUSD":19275},{"date":1738368000,"totalLiquidityUSD":19779},{"date":1738454400,"totalLiquidityUSD":18128},{"date":1738540800,"totalLiquidityUSD":15769},{"date":1738627200,"totalLiquidityUSD":16441},{"date":1738713600,"totalLiquidityUSD":15828},{"date":1738800000,"totalLiquidityUSD":15850},{"date":1738886400,"totalLiquidityUSD":15415},{"date":1738972800,"totalLiquidityUSD":15119},{"date":1739059200,"totalLiquidityUSD":15961},{"date":1739145600,"totalLiquidityUSD":15802},{"date":1739232000,"totalLiquidityUSD":16448},{"date":1739318400,"totalLiquidityUSD":15993},{"date":1739404800,"totalLiquidityUSD":16842},{"date":1739491200,"totalLiquidityUSD":16517},{"date":1739577600,"totalLiquidityUSD":13316},{"date":1739664000,"totalLiquidityUSD":16000},{"date":1739750400,"totalLiquidityUSD":15791},{"date":1739836800,"totalLiquidityUSD":15978},{"date":1739923200,"totalLiquidityUSD":15456},{"date":1740009600,"totalLiquidityUSD":15965},{"date":1740096000,"totalLiquidityUSD":16231},{"date":1740182400,"totalLiquidityUSD":15909},{"date":1740268800,"totalLiquidityUSD":16236},{"date":1740355200,"totalLiquidityUSD":15991},{"date":1740441600,"totalLiquidityUSD":14559},{"date":1740528000,"totalLiquidityUSD":14987},{"date":1740614400,"totalLiquidityUSD":14997},{"date":1740700800,"totalLiquidityUSD":14670},{"date":1740787200,"totalLiquidityUSD":15192},{"date":1740873600,"totalLiquidityUSD":11853},{"date":1740960000,"totalLiquidityUSD":16331},{"date":1741046400,"totalLiquidityUSD":13911},{"date":1741132800,"totalLiquidityUSD":14344},{"date":1741219200,"totalLiquidityUSD":14857},{"date":1741305600,"totalLiquidityUSD":14127},{"date":1741392000,"totalLiquidityUSD":14562},{"date":1741478400,"totalLiquidityUSD":14235},{"date":1741564800,"totalLiquidityUSD":13569},{"date":1741651200,"totalLiquidityUSD":12612},{"date":1741737600,"totalLiquidityUSD":13501},{"date":1741824000,"totalLiquidityUSD":14005},{"date":1741910400,"totalLiquidityUSD":13892},{"date":1741996800,"totalLiquidityUSD":14109},{"date":1742083200,"totalLiquidityUSD":14330},{"date":1742169600,"totalLiquidityUSD":14070},{"date":1742256000,"totalLiquidityUSD":10815},{"date":1742342400,"totalLiquidityUSD":10976},{"date":1742428800,"totalLiquidityUSD":14849},{"date":1742515200,"totalLiquidityUSD":14892},{"date":1742601600,"totalLiquidityUSD":14393},{"date":1742688000,"totalLiquidityUSD":14506},{"date":1742774400,"totalLiquidityUSD":14260},{"date":1742860800,"totalLiquidityUSD":15129},{"date":1742947200,"totalLiquidityUSD":15293},{"date":1743033600,"totalLiquidityUSD":11231},{"date":1743120000,"totalLiquidityUSD":11128},{"date":1743206400,"totalLiquidityUSD":10145},{"date":1743292800,"totalLiquidityUSD":12976},{"date":1743379200,"totalLiquidityUSD":13012},{"date":1743465600,"totalLiquidityUSD":9988},{"date":1743552000,"totalLiquidityUSD":13209},{"date":1743638400,"totalLiquidityUSD":12869},{"date":1743724800,"totalLiquidityUSD":12870},{"date":1743811200,"totalLiquidityUSD":13142},{"date":1743897600,"totalLiquidityUSD":9733},{"date":1743984000,"totalLiquidityUSD":11831},{"date":1744070400,"totalLiquidityUSD":11823},{"date":1744156800,"totalLiquidityUSD":11522},{"date":1744243200,"totalLiquidityUSD":12618},{"date":1744329600,"totalLiquidityUSD":9450},{"date":1744416000,"totalLiquidityUSD":12959},{"date":1744502400,"totalLiquidityUSD":10094},{"date":1744588800,"totalLiquidityUSD":9811},{"date":1744675200,"totalLiquidityUSD":9538},{"date":1744761600,"totalLiquidityUSD":12832},{"date":1744848000,"totalLiquidityUSD":12828},{"date":1744934400,"totalLiquidityUSD":10274},{"date":1745020800,"totalLiquidityUSD":10475},{"date":1745107200,"totalLiquidityUSD":10421},{"date":1745193600,"totalLiquidityUSD":10506},{"date":1745280000,"totalLiquidityUSD":10369},{"date":1745366400,"totalLiquidityUSD":11175},{"date":1745452800,"totalLiquidityUSD":14733},{"date":1745539200,"totalLiquidityUSD":11252},{"date":1745625600,"totalLiquidityUSD":11563},{"date":1745712000,"totalLiquidityUSD":11414},{"date":1745798400,"totalLiquidityUSD":11062},{"date":1745884800,"totalLiquidityUSD":11528},{"date":1745971200,"totalLiquidityUSD":11211},{"date":1746057600,"totalLiquidityUSD":11296},{"date":1746144000,"totalLiquidityUSD":11519},{"date":1746230400,"totalLiquidityUSD":11324},{"date":1746316800,"totalLiquidityUSD":10828},{"date":1746403200,"totalLiquidityUSD":10345},{"date":1746489600,"totalLiquidityUSD":10596},{"date":1746576000,"totalLiquidityUSD":10518},{"date":1746662400,"totalLiquidityUSD":10824},{"date":1746748800,"totalLiquidityUSD":11863},{"date":1746835200,"totalLiquidityUSD":12531},{"date":1746921600,"totalLiquidityUSD":13012},{"date":1747008000,"totalLiquidityUSD":12844},{"date":1747094400,"totalLiquidityUSD":12521},{"date":1747180800,"totalLiquidityUSD":13065},{"date":1747267200,"totalLiquidityUSD":12422},{"date":1747353600,"totalLiquidityUSD":12047},{"date":1747440000,"totalLiquidityUSD":11546},{"date":1747526400,"totalLiquidityUSD":11070},{"date":1747612800,"totalLiquidityUSD":11159},{"date":1747699200,"totalLiquidityUSD":11212},{"date":1747785600,"totalLiquidityUSD":11300},{"date":1747872000,"totalLiquidityUSD":11726},{"date":1747958400,"totalLiquidityUSD":11972},{"date":1748044800,"totalLiquidityUSD":11172},{"date":1748131200,"totalLiquidityUSD":10912},{"date":1748217600,"totalLiquidityUSD":11087},{"date":1748304000,"totalLiquidityUSD":11010},{"date":1748390400,"totalLiquidityUSD":11228},{"date":1748476800,"totalLiquidityUSD":11221},{"date":1748563200,"totalLiquidityUSD":10734},{"date":1748649600,"totalLiquidityUSD":9647},{"date":1748736000,"totalLiquidityUSD":9819},{"date":1748822400,"totalLiquidityUSD":9934},{"date":1748908800,"totalLiquidityUSD":10468},{"date":1748995200,"totalLiquidityUSD":10436},{"date":1749081600,"totalLiquidityUSD":10085},{"date":1749168000,"totalLiquidityUSD":9494},{"date":1749254400,"totalLiquidityUSD":9983},{"date":1749340800,"totalLiquidityUSD":10137},{"date":1749427200,"totalLiquidityUSD":10040},{"date":1749513600,"totalLiquidityUSD":10746},{"date":1749600000,"totalLiquidityUSD":10843},{"date":1749686400,"totalLiquidityUSD":10491},{"date":1749772800,"totalLiquidityUSD":9553},{"date":1749859200,"totalLiquidityUSD":9632},{"date":1749945600,"totalLiquidityUSD":9745},{"date":1750032000,"totalLiquidityUSD":9596},{"date":1750118400,"totalLiquidityUSD":9828},{"date":1750204800,"totalLiquidityUSD":9444},{"date":1750291200,"totalLiquidityUSD":9427},{"date":1750377600,"totalLiquidityUSD":9416},{"date":1750464000,"totalLiquidityUSD":9324},{"date":1750550400,"totalLiquidityUSD":8810},{"date":1750896000,"totalLiquidityUSD":9268},{"date":1750982400,"totalLiquidityUSD":9338},{"date":1751068800,"totalLiquidityUSD":9303},{"date":1751155200,"totalLiquidityUSD":9443},{"date":1751241600,"totalLiquidityUSD":9642},{"date":1751328000,"totalLiquidityUSD":9379},{"date":1751414400,"totalLiquidityUSD":8973},{"date":1751500800,"totalLiquidityUSD":9145},{"date":1751587200,"totalLiquidityUSD":9655},{"date":1751673600,"totalLiquidityUSD":9198},{"date":1751760000,"totalLiquidityUSD":9068},{"date":1751846400,"totalLiquidityUSD":9261},{"date":1751932800,"totalLiquidityUSD":9026},{"date":1752019200,"totalLiquidityUSD":9308},{"date":1752105600,"totalLiquidityUSD":9852},{"date":1752192000,"totalLiquidityUSD":10601},{"date":1752278400,"totalLiquidityUSD":10722},{"date":1752364800,"totalLiquidityUSD":10744},{"date":1752451200,"totalLiquidityUSD":11026},{"date":1752537600,"totalLiquidityUSD":10655},{"date":1752624000,"totalLiquidityUSD":10993},{"date":1752710400,"totalLiquidityUSD":11156},{"date":1752796800,"totalLiquidityUSD":11585},{"date":1752883200,"totalLiquidityUSD":11504},{"date":1752969600,"totalLiquidityUSD":11481},{"date":1753056000,"totalLiquidityUSD":11911},{"date":1753142400,"totalLiquidityUSD":11896},{"date":1753228800,"totalLiquidityUSD":11838},{"date":1753315200,"totalLiquidityUSD":10856},{"date":1753401600,"totalLiquidityUSD":10266},{"date":1753488000,"totalLiquidityUSD":10587},{"date":1753574400,"totalLiquidityUSD":10735},{"date":1753660800,"totalLiquidityUSD":10828},{"date":1753747200,"totalLiquidityUSD":10269},{"date":1753833600,"totalLiquidityUSD":10244},{"date":1753920000,"totalLiquidityUSD":10069},{"date":1754006400,"totalLiquidityUSD":9505},{"date":1754092800,"totalLiquidityUSD":9376},{"date":1754179200,"totalLiquidityUSD":9057},{"date":1754265600,"totalLiquidityUSD":9507},{"date":1754352000,"totalLiquidityUSD":9849},{"date":1754438400,"totalLiquidityUSD":9340},{"date":1754524800,"totalLiquidityUSD":9682},{"date":1754611200,"totalLiquidityUSD":10044},{"date":1754697600,"totalLiquidityUSD":10224},{"date":1754784000,"totalLiquidityUSD":10588},{"date":1754870400,"totalLiquidityUSD":10438},{"date":1754956800,"totalLiquidityUSD":9861},{"date":1755043200,"totalLiquidityUSD":10474},{"date":1755129600,"totalLiquidityUSD":11020},{"date":1755216000,"totalLiquidityUSD":9963},{"date":1755302400,"totalLiquidityUSD":9889},{"date":1755388800,"totalLiquidityUSD":10061},{"date":1755475200,"totalLiquidityUSD":10020},{"date":1755561600,"totalLiquidityUSD":9670},{"date":1755648000,"totalLiquidityUSD":9394},{"date":1755734400,"totalLiquidityUSD":10008},{"date":1755820800,"totalLiquidityUSD":9963},{"date":1755907200,"totalLiquidityUSD":10674},{"date":1755993600,"totalLiquidityUSD":10184},{"date":1756080000,"totalLiquidityUSD":10447},{"date":1756166400,"totalLiquidityUSD":9829},{"date":1756252800,"totalLiquidityUSD":10014},{"date":1756339200,"totalLiquidityUSD":10074},{"date":1756425600,"totalLiquidityUSD":10232},{"date":1756512000,"totalLiquidityUSD":9784},{"date":1756598400,"totalLiquidityUSD":9972},{"date":1756684800,"totalLiquidityUSD":9830},{"date":1756771200,"totalLiquidityUSD":9833},{"date":1756857600,"totalLiquidityUSD":9935},{"date":1756944000,"totalLiquidityUSD":9980},{"date":1757030400,"totalLiquidityUSD":9686},{"date":1757116800,"totalLiquidityUSD":9956},{"date":1757203200,"totalLiquidityUSD":9889},{"date":1757289600,"totalLiquidityUSD":9928},{"date":1757376000,"totalLiquidityUSD":10160},{"date":1757462400,"totalLiquidityUSD":10460},{"date":1757548800,"totalLiquidityUSD":10344},{"date":1757635200,"totalLiquidityUSD":10497},{"date":1757721600,"totalLiquidityUSD":10583},{"date":1757808000,"totalLiquidityUSD":10721},{"date":1757894400,"totalLiquidityUSD":10355},{"date":1757980800,"totalLiquidityUSD":9958},{"date":1758067200,"totalLiquidityUSD":10299},{"date":1758153600,"totalLiquidityUSD":10521},{"date":1758240000,"totalLiquidityUSD":10724},{"date":1758326400,"totalLiquidityUSD":10458},{"date":1758412800,"totalLiquidityUSD":10602},{"date":1758499200,"totalLiquidityUSD":10069},{"date":1758585600,"totalLiquidityUSD":9496},{"date":1758672000,"totalLiquidityUSD":9605},{"date":1758758400,"totalLiquidityUSD":9341},{"date":1758844800,"totalLiquidityUSD":9034},{"date":1758931200,"totalLiquidityUSD":9128},{"date":1759017600,"totalLiquidityUSD":9096},{"date":1759104000,"totalLiquidityUSD":9198},{"date":1759190400,"totalLiquidityUSD":9138},{"date":1759276800,"totalLiquidityUSD":9051},{"date":1759363200,"totalLiquidityUSD":9732},{"date":1759449600,"totalLiquidityUSD":9760},{"date":1759536000,"totalLiquidityUSD":9793},{"date":1759622400,"totalLiquidityUSD":9514},{"date":1759708800,"totalLiquidityUSD":9578},{"date":1759795200,"totalLiquidityUSD":9780},{"date":1759881600,"totalLiquidityUSD":9300},{"date":1759968000,"totalLiquidityUSD":9372},{"date":1760054400,"totalLiquidityUSD":9330},{"date":1760140800,"totalLiquidityUSD":6833},{"date":1760227200,"totalLiquidityUSD":6833},{"date":1760313600,"totalLiquidityUSD":7352},{"date":1760400000,"totalLiquidityUSD":7767},{"date":1760486400,"totalLiquidityUSD":7677},{"date":1760572800,"totalLiquidityUSD":7452},{"date":1760659200,"totalLiquidityUSD":7084},{"date":1760745600,"totalLiquidityUSD":6984},{"date":1760832000,"totalLiquidityUSD":6967},{"date":1760918400,"totalLiquidityUSD":7002},{"date":1761004800,"totalLiquidityUSD":6960},{"date":1761091200,"totalLiquidityUSD":6936},{"date":1761177600,"totalLiquidityUSD":6736},{"date":1761264000,"totalLiquidityUSD":6877},{"date":1761350400,"totalLiquidityUSD":6987},{"date":1761436800,"totalLiquidityUSD":6949},{"date":1761523200,"totalLiquidityUSD":7221},{"date":1761609600,"totalLiquidityUSD":6930},{"date":1761696000,"totalLiquidityUSD":6739},{"date":1761782400,"totalLiquidityUSD":6848},{"date":1761868800,"totalLiquidityUSD":6426},{"date":1761955200,"totalLiquidityUSD":6561},{"date":1762041600,"totalLiquidityUSD":6665},{"date":1762128000,"totalLiquidityUSD":6724},{"date":1762214400,"totalLiquidityUSD":5960},{"date":1762300800,"totalLiquidityUSD":5893},{"date":1762387200,"totalLiquidityUSD":6042},{"date":1762473600,"totalLiquidityUSD":6198},{"date":1762560000,"totalLiquidityUSD":7143},{"date":1762646400,"totalLiquidityUSD":6846},{"date":1762732800,"totalLiquidityUSD":6876},{"date":1762819200,"totalLiquidityUSD":6984},{"date":1762905600,"totalLiquidityUSD":6547},{"date":1762992000,"totalLiquidityUSD":6411},{"date":1763078400,"totalLiquidityUSD":6075},{"date":1763164800,"totalLiquidityUSD":6222},{"date":1763251200,"totalLiquidityUSD":6073},{"date":1763337600,"totalLiquidityUSD":5963},{"date":1763424000,"totalLiquidityUSD":5754},{"date":1763510400,"totalLiquidityUSD":5961},{"date":1763596800,"totalLiquidityUSD":5780},{"date":1763683200,"totalLiquidityUSD":5460},{"date":1763769600,"totalLiquidityUSD":5104},{"date":1763856000,"totalLiquidityUSD":5164},{"date":1763942400,"totalLiquidityUSD":5143},{"date":1764028800,"totalLiquidityUSD":5354},{"date":1764115200,"totalLiquidityUSD":5287},{"date":1764201600,"totalLiquidityUSD":5243},{"date":1764288000,"totalLiquidityUSD":5234},{"date":1764374400,"totalLiquidityUSD":5153},{"date":1764460800,"totalLiquidityUSD":5051},{"date":1764547200,"totalLiquidityUSD":4894},{"date":1764633600,"totalLiquidityUSD":4517},{"date":1764720000,"totalLiquidityUSD":4879},{"date":1764806400,"totalLiquidityUSD":4876},{"date":1764892800,"totalLiquidityUSD":4736},{"date":1764979200,"totalLiquidityUSD":4603},{"date":1765065600,"totalLiquidityUSD":4905},{"date":1765152000,"totalLiquidityUSD":4701},{"date":1765238400,"totalLiquidityUSD":4671},{"date":1765324800,"totalLiquidityUSD":4939},{"date":1765411200,"totalLiquidityUSD":4605},{"date":1765497600,"totalLiquidityUSD":4711},{"date":1765584000,"totalLiquidityUSD":4594},{"date":1765670400,"totalLiquidityUSD":4642},{"date":1765756800,"totalLiquidityUSD":4515},{"date":1765843200,"totalLiquidityUSD":4270},{"date":1765929600,"totalLiquidityUSD":4282},{"date":1766016000,"totalLiquidityUSD":4065},{"date":1766102400,"totalLiquidityUSD":3768},{"date":1766188800,"totalLiquidityUSD":4076},{"date":1766275200,"totalLiquidityUSD":4040},{"date":1766361600,"totalLiquidityUSD":3951},{"date":1766448000,"totalLiquidityUSD":4059},{"date":1766534400,"totalLiquidityUSD":3968},{"date":1766620800,"totalLiquidityUSD":4011},{"date":1766707200,"totalLiquidityUSD":4017},{"date":1766793600,"totalLiquidityUSD":4100},{"date":1766880000,"totalLiquidityUSD":4270},{"date":1766966400,"totalLiquidityUSD":4304},{"date":1767052800,"totalLiquidityUSD":4170},{"date":1767139200,"totalLiquidityUSD":4226},{"date":1767225600,"totalLiquidityUSD":4095},{"date":1767312000,"totalLiquidityUSD":4353},{"date":1767398400,"totalLiquidityUSD":4478},{"date":1767484800,"totalLiquidityUSD":4497},{"date":1767571200,"totalLiquidityUSD":4531},{"date":1767657600,"totalLiquidityUSD":4645},{"date":1767744000,"totalLiquidityUSD":4703},{"date":1767830400,"totalLiquidityUSD":4665},{"date":1767916800,"totalLiquidityUSD":4640},{"date":1768003200,"totalLiquidityUSD":4525},{"date":1768089600,"totalLiquidityUSD":4643},{"date":1768176000,"totalLiquidityUSD":5364},{"date":1768262400,"totalLiquidityUSD":4711},{"date":1768348800,"totalLiquidityUSD":5111},{"date":1768435200,"totalLiquidityUSD":4929},{"date":1768521600,"totalLiquidityUSD":4802},{"date":1768608000,"totalLiquidityUSD":5094},{"date":1768694400,"totalLiquidityUSD":5158},{"date":1768780800,"totalLiquidityUSD":4574},{"date":1768867200,"totalLiquidityUSD":4653},{"date":1768953600,"totalLiquidityUSD":4466},{"date":1769040000,"totalLiquidityUSD":4485},{"date":1769126400,"totalLiquidityUSD":4378},{"date":1769212800,"totalLiquidityUSD":4300},{"date":1769299200,"totalLiquidityUSD":4345},{"date":1769385600,"totalLiquidityUSD":4187},{"date":1769472000,"totalLiquidityUSD":4311},{"date":1769558400,"totalLiquidityUSD":4298},{"date":1769644800,"totalLiquidityUSD":4228},{"date":1769731200,"totalLiquidityUSD":3907},{"date":1769817600,"totalLiquidityUSD":3994},{"date":1769904000,"totalLiquidityUSD":3637},{"date":1769990400,"totalLiquidityUSD":3601},{"date":1770076800,"totalLiquidityUSD":4503},{"date":1770163200,"totalLiquidityUSD":5368},{"date":1770249600,"totalLiquidityUSD":4906},{"date":1770336000,"totalLiquidityUSD":3719},{"date":1770422400,"totalLiquidityUSD":3792},{"date":1770508800,"totalLiquidityUSD":3595},{"date":1770595200,"totalLiquidityUSD":4152},{"date":1770681600,"totalLiquidityUSD":3828},{"date":1770768000,"totalLiquidityUSD":3698},{"date":1770854400,"totalLiquidityUSD":3840},{"date":1770940800,"totalLiquidityUSD":3998},{"date":1771027200,"totalLiquidityUSD":3965},{"date":1771113600,"totalLiquidityUSD":4021},{"date":1771200000,"totalLiquidityUSD":3785},{"date":1771286400,"totalLiquidityUSD":3809},{"date":1771372800,"totalLiquidityUSD":3723},{"date":1771459200,"totalLiquidityUSD":3514},{"date":1771545600,"totalLiquidityUSD":3546},{"date":1771632000,"totalLiquidityUSD":3721},{"date":1771718400,"totalLiquidityUSD":3606},{"date":1771804800,"totalLiquidityUSD":3546},{"date":1771891200,"totalLiquidityUSD":3550},{"date":1771977600,"totalLiquidityUSD":3503},{"date":1772064000,"totalLiquidityUSD":3801},{"date":1772150400,"totalLiquidityUSD":3756},{"date":1772236800,"totalLiquidityUSD":3637},{"date":1772323200,"totalLiquidityUSD":3700},{"date":1772409600,"totalLiquidityUSD":3685},{"date":1772496000,"totalLiquidityUSD":3724},{"date":1772582400,"totalLiquidityUSD":3588},{"date":1772668800,"totalLiquidityUSD":3788},{"date":1772755200,"totalLiquidityUSD":3746},{"date":1772841600,"totalLiquidityUSD":3600},{"date":1772928000,"totalLiquidityUSD":3559},{"date":1773014400,"totalLiquidityUSD":3555},{"date":1773100800,"totalLiquidityUSD":3630},{"date":1773187200,"totalLiquidityUSD":3609},{"date":1773273600,"totalLiquidityUSD":3593},{"date":1773360000,"totalLiquidityUSD":3695},{"date":1773446400,"totalLiquidityUSD":3592},{"date":1773532800,"totalLiquidityUSD":3544},{"date":1773619200,"totalLiquidityUSD":3720},{"date":1773705600,"totalLiquidityUSD":3840},{"date":1773792000,"totalLiquidityUSD":2127},{"date":1773878400,"totalLiquidityUSD":1958},{"date":1773964800,"totalLiquidityUSD":1990},{"date":1774051200,"totalLiquidityUSD":1967},{"date":1774137600,"totalLiquidityUSD":1896},{"date":1774224000,"totalLiquidityUSD":1855},{"date":1774310400,"totalLiquidityUSD":1899},{"date":1774396800,"totalLiquidityUSD":1911},{"date":1774483200,"totalLiquidityUSD":1905},{"date":1774569600,"totalLiquidityUSD":1837},{"date":1774656000,"totalLiquidityUSD":1788},{"date":1774742400,"totalLiquidityUSD":1781},{"date":1774828800,"totalLiquidityUSD":1730},{"date":1774915200,"totalLiquidityUSD":1789},{"date":1775001600,"totalLiquidityUSD":1822},{"date":1775088000,"totalLiquidityUSD":1813},{"date":1775174400,"totalLiquidityUSD":1803},{"date":1775260800,"totalLiquidityUSD":1844},{"date":1775347200,"totalLiquidityUSD":1816},{"date":1775433600,"totalLiquidityUSD":1830},{"date":1775520000,"totalLiquidityUSD":1813},{"date":1775606400,"totalLiquidityUSD":1895},{"date":1775692800,"totalLiquidityUSD":1856},{"date":1775779200,"totalLiquidityUSD":1864},{"date":1775865600,"totalLiquidityUSD":1874},{"date":1775952000,"totalLiquidityUSD":1828},{"date":1776038400,"totalLiquidityUSD":1824},{"date":1776124800,"totalLiquidityUSD":1866},{"date":1776211200,"totalLiquidityUSD":1858},{"date":1776297600,"totalLiquidityUSD":1881},{"date":1776384000,"totalLiquidityUSD":1938},{"date":1776470400,"totalLiquidityUSD":1972},{"date":1776556800,"totalLiquidityUSD":1887},{"date":1776643200,"totalLiquidityUSD":1848},{"date":1776729600,"totalLiquidityUSD":1928},{"date":1776816000,"totalLiquidityUSD":1917},{"date":1776902400,"totalLiquidityUSD":1921},{"date":1776988800,"totalLiquidityUSD":1926},{"date":1777075200,"totalLiquidityUSD":1965},{"date":1777161600,"totalLiquidityUSD":1945},{"date":1777248000,"totalLiquidityUSD":1989},{"date":1777334400,"totalLiquidityUSD":1933},{"date":1777420800,"totalLiquidityUSD":1917},{"date":1777507200,"totalLiquidityUSD":1879},{"date":1777593600,"totalLiquidityUSD":1872},{"date":1777680000,"totalLiquidityUSD":1894},{"date":1777766400,"totalLiquidityUSD":1933},{"date":1777852800,"totalLiquidityUSD":1985},{"date":1777939200,"totalLiquidityUSD":1980},{"date":1778025600,"totalLiquidityUSD":2040},{"date":1778112000,"totalLiquidityUSD":2057},{"date":1778198400,"totalLiquidityUSD":2012},{"date":1778284800,"totalLiquidityUSD":2079},{"date":1778371200,"totalLiquidityUSD":2031},{"date":1778457600,"totalLiquidityUSD":2051},{"date":1778544000,"totalLiquidityUSD":2085},{"date":1778630400,"totalLiquidityUSD":2033},{"date":1778716800,"totalLiquidityUSD":1950},{"date":1778803200,"totalLiquidityUSD":1998},{"date":1778889600,"totalLiquidityUSD":1914},{"date":1778976000,"totalLiquidityUSD":1883},{"date":1779062400,"totalLiquidityUSD":1847},{"date":1779148800,"totalLiquidityUSD":1879},{"date":1779235200,"totalLiquidityUSD":1834},{"date":1779321600,"totalLiquidityUSD":1903},{"date":1779408000,"totalLiquidityUSD":1909},{"date":1779494400,"totalLiquidityUSD":1838},{"date":1779580800,"totalLiquidityUSD":1891},{"date":1779667200,"totalLiquidityUSD":1847},{"date":1779753600,"totalLiquidityUSD":1832},{"date":1779840000,"totalLiquidityUSD":1850},{"date":1779926400,"totalLiquidityUSD":1826},{"date":1780012800,"totalLiquidityUSD":1777},{"date":1780099200,"totalLiquidityUSD":1797},{"date":1780185600,"totalLiquidityUSD":1813},{"date":1780272000,"totalLiquidityUSD":1805},{"date":1780358400,"totalLiquidityUSD":1771},{"date":1780444800,"totalLiquidityUSD":1683},{"date":1780531200,"totalLiquidityUSD":1674},{"date":1780617600,"totalLiquidityUSD":1542},{"date":1780704000,"totalLiquidityUSD":1444},{"date":1780790400,"totalLiquidityUSD":1435},{"date":1780876800,"totalLiquidityUSD":1448},{"date":1780963200,"totalLiquidityUSD":1465},{"date":1781049600,"totalLiquidityUSD":1449},{"date":1781136000,"totalLiquidityUSD":1441},{"date":1781222400,"totalLiquidityUSD":1483},{"date":1781308800,"totalLiquidityUSD":1471},{"date":1781395200,"totalLiquidityUSD":1524},{"date":1781481600,"totalLiquidityUSD":1550},{"date":1781568000,"totalLiquidityUSD":1551},{"date":1781654400,"totalLiquidityUSD":1542},{"date":1781740800,"totalLiquidityUSD":1544},{"date":1781827200,"totalLiquidityUSD":1495},{"date":1781913600,"totalLiquidityUSD":1475},{"date":1782000000,"totalLiquidityUSD":1483},{"date":1782086400,"totalLiquidityUSD":1502},{"date":1782172800,"totalLiquidityUSD":1470},{"date":1782259200,"totalLiquidityUSD":1438},{"date":1782345600,"totalLiquidityUSD":1393},{"date":1782432000,"totalLiquidityUSD":1364},{"date":1782518400,"totalLiquidityUSD":1413},{"date":1782604800,"totalLiquidityUSD":1390},{"date":1782691200,"totalLiquidityUSD":1399},{"date":1782777600,"totalLiquidityUSD":1382},{"date":1782864000,"totalLiquidityUSD":1366},{"date":1782950400,"totalLiquidityUSD":1410},{"date":1783036800,"totalLiquidityUSD":1416},{"date":1783123200,"totalLiquidityUSD":1455},{"date":1783209600,"totalLiquidityUSD":1475},{"date":1783296000,"totalLiquidityUSD":1469},{"date":1783382400,"totalLiquidityUSD":1468},{"date":1783468800,"totalLiquidityUSD":1403},{"date":1783555200,"totalLiquidityUSD":1419},{"date":1783641600,"totalLiquidityUSD":1440},{"date":1783728000,"totalLiquidityUSD":1429},{"date":1783814400,"totalLiquidityUSD":1435},{"date":1783900800,"totalLiquidityUSD":1397},{"date":1783987200,"totalLiquidityUSD":1410},{"date":1784073600,"totalLiquidityUSD":1419},{"date":1784160000,"totalLiquidityUSD":1430},{"date":1784246400,"totalLiquidityUSD":1389},{"date":1784332800,"totalLiquidityUSD":1368},{"date":1784419200,"totalLiquidityUSD":1343},{"date":1784505600,"totalLiquidityUSD":1217},{"date":1784592000,"totalLiquidityUSD":1159},{"date":1784678400,"totalLiquidityUSD":1193},{"date":1784764800,"totalLiquidityUSD":1194},{"date":1784851200,"totalLiquidityUSD":1174},{"date":1784937600,"totalLiquidityUSD":1200},{"date":1785024000,"totalLiquidityUSD":1165},{"date":1785110400,"totalLiquidityUSD":1134},{"date":1785196800,"totalLiquidityUSD":1098},{"date":1785283200,"totalLiquidityUSD":1265},{"date":1785369600,"totalLiquidityUSD":1227},{"date":1785456000,"totalLiquidityUSD":1202},{"date":1785542400,"totalLiquidityUSD":1286},{"date":1785628800,"totalLiquidityUSD":1259},{"date":1785715200,"totalLiquidityUSD":1190},{"date":1785801600,"totalLiquidityUSD":1215},{"date":1785888000,"totalLiquidityUSD":1219},{"date":1785974400,"totalLiquidityUSD":1254},{"date":1786060800,"totalLiquidityUSD":1235},{"date":1786147200,"totalLiquidityUSD":1143},{"date":1786233600,"totalLiquidityUSD":1142},{"date":1786320000,"totalLiquidityUSD":1111},{"date":1786406400,"totalLiquidityUSD":1124},{"date":1786492800,"totalLiquidityUSD":1102},{"date":1786579200,"totalLiquidityUSD":1104},{"date":1786665600,"totalLiquidityUSD":1135},{"date":1786752000,"totalLiquidityUSD":1108},{"date":1786838400,"totalLiquidityUSD":1083},{"date":1786924800,"totalLiquidityUSD":1063},{"date":1787011200,"totalLiquidityUSD":1041},{"date":1787097600,"totalLiquidityUSD":1073},{"date":1787184000,"totalLiquidityUSD":1147},{"date":1787270400,"totalLiquidityUSD":1195},{"date":1787356800,"totalLiquidityUSD":1349},{"date":1787443200,"totalLiquidityUSD":1310},{"date":1787529600,"totalLiquidityUSD":1304},{"date":1787616000,"totalLiquidityUSD":1317},{"date":1787702400,"totalLiquidityUSD":1295},{"date":1787788800,"totalLiquidityUSD":1296},{"date":1787875200,"totalLiquidityUSD":1248},{"date":1787961600,"totalLiquidityUSD":1235},{"date":1788048000,"totalLiquidityUSD":1204},{"date":1788134400,"totalLiquidityUSD":1227},{"date":1788220800,"totalLiquidityUSD":1245},{"date":1788307200,"totalLiquidityUSD":1255},{"date":1788393600,"totalLiquidityUSD":1245},{"date":1788480000,"totalLiquidityUSD":1297},{"date":1788566400,"totalLiquidityUSD":1319},{"date":1788652800,"totalLiquidityUSD":1339},{"date":1788739200,"totalLiquidityUSD":1365},{"date":1788825600,"totalLiquidityUSD":1381},{"date":1788912000,"totalLiquidityUSD":1438},{"date":1788998400,"totalLiquidityUSD":1309},{"date":1789084800,"totalLiquidityUSD":1245},{"date":1789171200,"totalLiquidityUSD":1289},{"date":1789257600,"totalLiquidityUSD":1286},{"date":1789344000,"totalLiquidityUSD":1396},{"date":1789430400,"totalLiquidityUSD":1442},{"date":1789516800,"totalLiquidityUSD":1321},{"date":1789603200,"totalLiquidityUSD":1350},{"date":1789689600,"totalLiquidityUSD":1370},{"date":1789776000,"totalLiquidityUSD":1460},{"date":1789862400,"totalLiquidityUSD":1717},{"date":1789948800,"totalLiquidityUSD":1666},{"date":1790035200,"totalLiquidityUSD":1726},{"date":1790121600,"totalLiquidityUSD":1843},{"date":1790208000,"totalLiquidityUSD":1730},{"date":1790294400,"totalLiquidityUSD":1779},{"date":1790380800,"totalLiquidityUSD":1815},{"date":1790467200,"totalLiquidityUSD":1773},{"date":1790553600,"totalLiquidityUSD":1774},{"date":1790640000,"totalLiquidityUSD":1682},{"date":1790726400,"totalLiquidityUSD":1668},{"date":1790812800,"totalLiquidityUSD":1666},{"date":1790899200,"totalLiquidityUSD":1660},{"date":1790985600,"totalLiquidityUSD":1676},{"date":1791072000,"totalLiquidityUSD":1663},{"date":1791158400,"totalLiquidityUSD":1678},{"date":1791244800,"totalLiquidityUSD":1721},{"date":1791331200,"totalLiquidityUSD":1602},{"date":1791417600,"totalLiquidityUSD":1611},{"date":1791504000,"totalLiquidityUSD":1554},{"date":1791590400,"totalLiquidityUSD":1659},{"date":1791676800,"totalLiquidityUSD":1685},{"date":1791763200,"totalLiquidityUSD":1750},{"date":1791849600,"totalLiquidityUSD":1633},{"date":1791936000,"totalLiquidityUSD":1646},{"date":1792022400,"totalLiquidityUSD":1568},{"date":1792108800,"totalLiquidityUSD":1583},{"date":1792195200,"totalLiquidityUSD":1139},{"date":1792281600,"totalLiquidityUSD":1085},{"date":1792368000,"totalLiquidityUSD":1074},{"date":1792454400,"totalLiquidityUSD":1031},{"date":1792540800,"totalLiquidityUSD":1011},{"date":1792627200,"totalLiquidityUSD":1066},{"date":1792713600,"totalLiquidityUSD":975},{"date":1792800000,"totalLiquidityUSD":984},{"date":1792886400,"totalLiquidityUSD":970},{"date":1792972800,"totalLiquidityUSD":901},{"date":1793059200,"totalLiquidityUSD":936},{"date":1793145600,"totalLiquidityUSD":944},{"date":1793232000,"totalLiquidityUSD":946},{"date":1793318400,"totalLiquidityUSD":902},{"date":1793404800,"totalLiquidityUSD":922},{"date":1793491200,"totalLiquidityUSD":896},{"date":1793577600,"totalLiquidityUSD":887},{"date":1793664000,"totalLiquidityUSD":855},{"date":1793750400,"totalLiquidityUSD":830},{"date":1793836800,"totalLiquidityUSD":859},{"date":1793923200,"totalLiquidityUSD":781},{"date":1793924327,"totalLiquidityUSD":781}],"tokensInUsd":[{"date":1700784000,"tokens":{"ZIL":16031.97111}},{"date":1700870400,"tokens":{"ZIL":16117.12578}},{"date":1700956800,"tokens":{"ZIL":16490.40654}},{"date":1701043200,"tokens":{"ZIL":16341.29377}},{"date":1701129600,"tokens":{"ZIL":17007.36758}},{"date":1701216000,"tokens":{"ZIL":17050.50117}},{"date":1701302400,"tokens":{"ZIL":17639.55276}},{"date":1701388800,"tokens":{"ZIL":17823.7433}},{"date":1701475200,"tokens":{"ZIL":18124.92273}},{"date":1701561600,"tokens":{"ZIL":18196.4205}},{"date":1701648000,"tokens":{"ZIL":18337.89638}},{"date":1701734400,"tokens":{"ZIL":18682.03432}},{"date":1701820800,"tokens":{"ZIL":20264.34718,"ZUSDT":4610.78243}},{"date":1701907200,"tokens":{"ZIL":20176.64073,"ZUSDT":4634.84134}},{"date":1701993600,"tokens":{"ZIL":20985.1378,"ZUSDT":4469.704}},{"date":1702080000,"tokens":{"ZIL":22220.21008,"ZUSDT":4441.65791}},{"date":1702166400,"tokens":{"ZIL":22479.7747,"ZUSDT":4415.19321}},{"date":1702252800,"tokens":{"ZIL":22084.05932,"ZUSDT":4339.44315}},{"date":1702339200,"tokens":{"ZUSDT":4339.44315,"ZIL":20192.26529}},{"date":1702425600,"tokens":{"ZUSDT":4343.77393,"ZIL":21225.98141}},{"date":1702512000,"tokens":{"ZIL":21484.27503,"ZUSDT":4335.11237}},{"date":1702598400,"tokens":{"ZIL":22088.95243,"ZUSDT":4335.11237}},{"date":1702684800,"tokens":{"ZIL":20894.82813,"ZUSDT":4298.48695}},{"date":1702771200,"tokens":{"ZIL":21556.49122,"ZUSDT":4324.85708}},{"date":1702857600,"tokens":{"ZIL":20852.1099,"ZUSDT":4313.59704}},{"date":1702944000,"tokens":{"ZIL":20428.25879,"ZUSDT":4352.43549}},{"date":1703030400,"tokens":{"ZUSDT":4320.19716,"ZIL":20257.66573}},{"date":1703116800,"tokens":{"ZUSDT":4335.11237,"ZIL":21084.89527}},{"date":1703203200,"tokens":{"ZUSDT":4348.10471,"ZIL":22261.0463}},{"date":1703289600,"tokens":{"ZUSDT":4327.45121,"ZIL":23424.66074}},{"date":1703376000,"tokens":{"ZUSDT":4320.41369,"ZIL":23148.15369}},{"date":1703462400,"tokens":{"ZIL":23918.77564,"ZUSDT":4306.81937}},{"date":1703548800,"tokens":{"ZUSDT":4339.44315,"ZIL":24294.81866}},{"date":1703635200,"tokens":{"ZIL":25093.79625,"ZUSDT":4305.93156}},{"date":1703721600,"tokens":{"ZIL":24949.84624,"ZUSDT":4343.77393}},{"date":1703808000,"tokens":{"ZUSDT":4326.06536,"ZIL":23812.44108}},{"date":1703894400,"tokens":{"ZIL":23248.11682,"ZUSDT":4374.0894}},{"date":1703980800,"tokens":{"ZIL":23102.61826,"ZUSDT":4348.10471}},{"date":1704067200,"tokens":{"ZUSDT":4369.75862,"ZIL":23051.26745}},{"date":1704153600,"tokens":{"ZIL":23796.19059,"ZUSDT":4382.75097}},{"date":1704240000,"tokens":{"ZUSDT":4343.77393,"ZIL":23509.33213}},{"date":1704326400,"tokens":{"ZUSDT":3994.04166,"ZIL":21420.08893}},{"date":1704412800,"tokens":{"ZUSDT":4328.22642,"ZIL":21810.86572}},{"date":1704499200,"tokens":{"ZUSDT":4308.54199,"ZIL":21000.78293}},{"date":1704585600,"tokens":{"ZIL":20974.76901,"ZUSDT":4337.88524}},{"date":1704672000,"tokens":{"ZUSDT":4309.03356,"ZIL":19112.15529}},{"date":1704758400,"tokens":{"ZUSDT":4582.38126,"ZIL":20217.8441}},{"date":1704844800,"tokens":{"ZIL":19296.85693,"ZUSDT":4555.10518}},{"date":1704931200,"tokens":{"ZIL":20820.55084,"ZUSDT":4564.19721}},{"date":1705017600,"tokens":{"ZUSDT":4573.28924,"ZIL":21062.29474}},{"date":1705104000,"tokens":{"ZIL":19954.65742,"ZUSDT":4256.61961}},{"date":1705190400,"tokens":{"ZIL":20280.15009,"ZUSDT":4265.13285}},{"date":1705276800,"tokens":{"ZUSDT":4282.15933,"ZIL":20162.10697}},{"date":1705363200,"tokens":{"ZIL":20146.05946,"ZUSDT":4260.87623}},{"date":1705449600,"tokens":{"ZUSDT":4018.63947,"ZIL":21178.10698}},{"date":1705536000,"tokens":{"ZIL":21232.36682,"ZUSDT":4030.65933}},{"date":1705622400,"tokens":{"ZIL":19749.42203,"ZUSDT":4025.59666}},{"date":1705708800,"tokens":{"ZIL":19551.26989,"ZUSDT":4157.74756}},{"date":1705795200,"tokens":{"ZIL":20212.19307,"ZUSDT":4154.8704}},{"date":1705881600,"tokens":{"ZIL":19931.78265,"ZUSDT":4115.96635}},{"date":1705968000,"tokens":{"ZIL":18779.39926,"ZUSDT":4126.19025}},{"date":1706054400,"tokens":{"ZIL":18105.98525,"ZUSDT":4493.46964}},{"date":1706140800,"tokens":{"ZIL":18487.38558,"ZUSDT":4489.02066}},{"date":1706227200,"tokens":{"ZIL":18561.55395,"ZUSDT":4462.32678}},{"date":1706313600,"tokens":{"ZIL":18895.12429,"ZUSDT":4444.08596}},{"date":1706400000,"tokens":{"ZIL":19221.0606,"ZUSDT":5326.73782}},{"date":1706486400,"tokens":{"ZIL":18980.67633,"ZUSDT":5284.50402}},{"date":1706572800,"tokens":{"ZIL":19311.0462,"ZUSDT":5310.90014}},{"date":1706659200,"tokens":{"ZIL":17096.43457}},{"date":1706745600,"tokens":{"ZIL":16438.71697}},{"date":1706832000,"tokens":{"ZIL":16930.21082}},{"date":1706918400,"tokens":{"ZIL":17053.6205}},{"date":1707004800,"tokens":{"ZIL":16768.29351}},{"date":1707091200,"tokens":{"ZIL":16453.86464}},{"date":1707177600,"tokens":{"ZIL":16508.61324}},{"date":1707264000,"tokens":{"ZIL":16581.49731}},{"date":1707350400,"tokens":{"ZIL":16937.45499}},{"date":1707436800,"tokens":{"ZIL":17074.92739}},{"date":1707523200,"tokens":{"ZIL":17712.25614}},{"date":1707609600,"tokens":{"ZIL":17537.89521}},{"date":1707696000,"tokens":{"ZIL":17689.45535}},{"date":1707782400,"tokens":{"ZIL":18044.97071}},{"date":1707868800,"tokens":{"ZIL":17668.18185}},{"date":1707955200,"tokens":{"ZIL":18313.67282}},{"date":1708041600,"tokens":{"ZIL":18969.1287}},{"date":1708128000,"tokens":{"ZIL":19174.20225}},{"date":1708214400,"tokens":{"ZIL":18955.96733}},{"date":1708300800,"tokens":{"ZIL":19846.95902}},{"date":1708387200,"tokens":{"ZIL":19881.94471}},{"date":1708473600,"tokens":{"ZIL":19987.36915}},{"date":1708560000,"tokens":{"ZIL":19128.84295,"ZUSDT":5400.64696}},{"date":1708646400,"tokens":{"ZIL":19638.6484,"ZUSDT":5332.01704}},{"date":1708732800,"tokens":{"ZIL":19307.97507,"ZUSDT":5305.62092}},{"date":1708819200,"tokens":{"ZUSDT":5289.78324,"ZIL":20116.86049}},{"date":1708905600,"tokens":{"ZIL":20723.47651,"ZUSDT":5384.80929}},{"date":1708992000,"tokens":{"ZIL":20226.2454,"ZUSDT":5664.94511}},{"date":1709078400,"tokens":{"ZIL":20593.43441,"ZUSDT":5670.50443}},{"date":1709164800,"tokens":{"ZIL":21673.0141,"ZUSDT":5803.92807}},{"date":1709251200,"tokens":{"ZIL":21778.11551,"ZUSDT":5803.92807}},{"date":1709337600,"tokens":{"ZIL":22441.1904,"ZUSDT":6409.50046}},{"date":1709424000,"tokens":{"ZIL":22837.02432,"ZUSDT":6479.54965}},{"date":1709510400,"tokens":{"ZIL":23174.83892,"ZUSDT":6596.29829}},{"date":1709596800,"tokens":{"ZIL":23927.88973,"ZUSDT":6596.29829}},{"date":1709683200,"tokens":{"ZIL":22872.22007,"ZUSDT":6421.17533}},{"date":1709769600,"tokens":{"ZIL":27081.99388,"ZUSDT":7063.29286}},{"date":1709856000,"tokens":{"ZIL":26138.08626,"ZUSDT":7004.91854}},{"date":1709942400,"tokens":{"ZIL":26159.90447,"ZUSDT":6654.67261}},{"date":1710028800,"tokens":{"ZIL":26319.67708,"ZUSDT":6713.04693}},{"date":1710115200,"tokens":{"ZIL":25970.30064,"ZUSDT":5742.67261}},{"date":1710201600,"tokens":{"ZIL":28150.38834,"ZUSDT":5000.1699}},{"date":1710288000,"tokens":{"ZIL":28111.70987,"ZUSDT":4957.79558}},{"date":1710374400,"tokens":{"ZIL":30557.25249,"ZUSDT":4365.53879}},{"date":1710460800,"tokens":{"ZIL":29538.14831,"ZUSDT":4228.0415}},{"date":1710547200,"tokens":{"ZIL":27594.89989,"ZUSDT":3953.04693}},{"date":1710633600,"tokens":{"ZIL":25627.47455,"ZUSDT":3620.02975}},{"date":1710720000,"tokens":{"ZIL":25817.90891,"ZUSDT":3658.5407}},{"date":1710806400,"tokens":{"ZIL":24867.77754,"ZUSDT":3539.50684}},{"date":1710892800,"tokens":{"ZIL":26903.16472,"ZUSDT":3498.11107}},{"date":1710979200,"tokens":{"ZIL":29509.89261,"ZUSDT":3763.57058}},{"date":1711065600,"tokens":{"ZUSDT":3742.5646,"ZIL":28972.80399}},{"date":1711152000,"tokens":{"ZIL":28068.4582,"ZUSDT":3595.52278}},{"date":1711238400,"tokens":{"ZIL":28335.11952,"ZUSDT":3609.52676}},{"date":1711324800,"tokens":{"ZIL":29369.35314,"ZUSDT":3707.55464}},{"date":1711411200,"tokens":{"ZIL":31830.06925,"ZUSDT":3052.12535}},{"date":1711497600,"tokens":{"ZIL":32198.73974,"ZUSDT":3025.11539}},{"date":1711584000,"tokens":{"ZUSDT":2709.09887,"ZIL":30708.67496}},{"date":1711670400,"tokens":{"ZIL":32043.09323,"ZUSDT":2711.79987}},{"date":1711756800,"tokens":{"ZUSDT":2714.50087,"ZIL":31645.15661}},{"date":1711843200,"tokens":{"ZIL":30889.25873,"ZUSDT":2834.00408}},{"date":1711929600,"tokens":{"ZIL":31652.71166,"ZUSDT":2811.0914}},{"date":1712016000,"tokens":{"ZUSDT":2839.66643,"ZIL":29340.43441}},{"date":1712102400,"tokens":{"ZIL":26307.45058,"ZUSDT":2856.65347}},{"date":1712188800,"tokens":{"ZIL":26524.81755,"ZUSDT":2842.4976}},{"date":1712275200,"tokens":{"ZIL":26873.02604,"ZUSDT":2822.18677}},{"date":1712361600,"tokens":{"ZUSDT":2839.66643,"ZIL":26851.34718}},{"date":1712448000,"tokens":{"ZIL":27287.52692,"ZUSDT":2850.99112}},{"date":1712534400,"tokens":{"ZIL":27643.19579,"ZUSDT":2850.99112}},{"date":1712620800,"tokens":{"ZIL":28934.66621,"ZUSDT":2842.4976}},{"date":1712707200,"tokens":{"ZUSDT":2825.31521,"ZIL":27368.28565}},{"date":1712793600,"tokens":{"ZIL":27199.07649,"ZUSDT":2839.66643}},{"date":1712880000,"tokens":{"ZUSDT":2887.79637,"ZIL":27980.48223}},{"date":1712966400,"tokens":{"ZIL":23605.8575,"ZUSDT":2756.4441}},{"date":1713052800,"tokens":{"ZIL":19707.42171,"ZUSDT":2878.33995}},{"date":1713139200,"tokens":{"ZIL":21689.58099,"ZUSDT":2869.75643}},{"date":1713225600,"tokens":{"ZIL":20964.91342,"ZUSDT":2886.92347}},{"date":1713312000,"tokens":{"ZUSDT":2861.17291,"ZIL":20832.06056}},{"date":1713398400,"tokens":{"ZIL":20091.57086,"ZUSDT":2840.8872}},{"date":1713484800,"tokens":{"ZIL":20878.85059,"ZUSDT":2878.33995}},{"date":1713571200,"tokens":{"ZIL":21025.24816,"ZUSDT":2801.60901}},{"date":1713657600,"tokens":{"ZIL":22464.62596,"ZUSDT":2850.82119}},{"date":1713744000,"tokens":{"ZIL":22129.2018,"ZUSDT":2848.28047}},{"date":1713830400,"tokens":{"ZIL":22871.69495,"ZUSDT":2875.47878}},{"date":1713916800,"tokens":{"ZIL":24213.16043,"ZUSDT":2909.81285}},{"date":1714003200,"tokens":{"ZIL":21864.36936,"ZUSDT":2845.96292}},{"date":1714089600,"tokens":{"ZIL":22071.36709,"ZUSDT":2837.17625}},{"date":1714176000,"tokens":{"ZIL":21367.43612,"ZUSDT":2848.82695}},{"date":1714262400,"tokens":{"ZIL":21487.65182,"ZUSDT":2847.13886}},{"date":1714348800,"tokens":{"ZIL":21328.83113,"ZUSDT":2834.10335}},{"date":1714435200,"tokens":{"ZIL":20475.17206,"ZUSDT":2836.07756}},{"date":1714521600,"tokens":{"ZIL":19201.72121,"ZUSDT":2872.6176}},{"date":1714608000,"tokens":{"ZIL":19442.47797,"ZUSDT":2828.52693}},{"date":1714694400,"tokens":{"ZIL":20122.19628,"ZUSDT":2869.75643}},{"date":1714780800,"tokens":{"ZIL":21058.26232,"ZUSDT":2864.03408}},{"date":1714867200,"tokens":{"ZIL":20903.59846,"ZUSDT":2816.97351}},{"date":1714953600,"tokens":{"ZIL":21205.80739,"ZUSDT":2852.76392}},{"date":1715040000,"tokens":{"ZIL":20864.62617,"ZUSDT":2860.63787}},{"date":1715126400,"tokens":{"ZUSDT":2839.35933,"ZIL":20205.87863}},{"date":1715212800,"tokens":{"ZIL":19935.90224,"ZUSDT":2892.64581}},{"date":1715299200,"tokens":{"ZIL":20802.51917}},{"date":1715385600,"tokens":{"ZIL":19721.48173,"ZUSDT":2864.03408}},{"date":1715472000,"tokens":{"ZIL":19681.48904,"ZUSDT":2836.98169}},{"date":1715558400,"tokens":{"ZIL":19454.98669,"ZUSDT":2844.3721}},{"date":1715644800,"tokens":{"ZIL":19171.22208,"ZUSDT":2833.17633}},{"date":1715731200,"tokens":{"ZIL":18570.27701,"ZUSDT":2838.04891}},{"date":1715817600,"tokens":{"ZIL":19793.54403,"ZUSDT":2872.6176}},{"date":1715904000,"tokens":{"ZIL":19790.02838,"ZUSDT":2860.99552}},{"date":1715990400,"tokens":{"ZIL":20432.06371,"ZUSDT":2869.75643}},{"date":1716076800,"tokens":{"ZUSDT":2852.5665,"ZIL":20246.11141}},{"date":1716163200,"tokens":{"ZIL":19455.40686,"ZUSDT":2851.44778}},{"date":1716249600,"tokens":{"ZIL":21235.95625,"ZUSDT":2935.56341}},{"date":1716336000,"tokens":{"ZIL":21186.80571,"ZUSDT":2864.03408}},{"date":1716422400,"tokens":{"ZIL":20890.4705,"ZUSDT":2878.33995}},{"date":1716508800,"tokens":{"ZUSDT":2892.64581,"ZIL":20488.34845}},{"date":1716595200,"tokens":{"ZUSDT":2861.17291,"ZIL":20477.38133}},{"date":1716681600,"tokens":{"ZIL":20781.85399,"ZUSDT":2857.69372}},{"date":1716768000,"tokens":{"ZIL":20567.91367,"ZUSDT":2860.98121}},{"date":1716854400,"tokens":{"ZIL":21428.73406,"ZUSDT":2854.08006}},{"date":1716940800,"tokens":{"ZIL":21402.34094,"ZUSDT":2869.75643}},{"date":1717027200,"tokens":{"ZIL":20879.62343,"ZUSDT":2844.58383}},{"date":1717113600,"tokens":{"ZIL":20538.16782,"ZUSDT":2848.00579}},{"date":1717200000,"tokens":{"ZIL":20237.61382,"ZUSDT":2860.73801}},{"date":1717286400,"tokens":{"ZUSDT":2875.47878,"ZIL":20281.86817}},{"date":1717372800,"tokens":{"ZIL":19680.43434,"ZUSDT":2851.37625}},{"date":1717459200,"tokens":{"ZIL":19848.63688,"ZUSDT":2836.25209}},{"date":1717545600,"tokens":{"ZIL":20227.01542,"ZUSDT":2872.6176}},{"date":1717632000,"tokens":{"ZUSDT":2884.06229,"ZIL":20687.30008}},{"date":1717718400,"tokens":{"ZIL":20383.28189,"ZUSDT":2861.17291}},{"date":1717804800,"tokens":{"ZIL":19193.9109,"ZUSDT":2852.42344}},{"date":1717891200,"tokens":{"ZIL":18214.02994,"ZUSDT":2881.20112}},{"date":1717977600,"tokens":{"ZIL":18455.65817,"ZUSDT":2869.75643}},{"date":1718064000,"tokens":{"ZIL":18134.99635,"ZUSDT":2838.34361}},{"date":1718150400,"tokens":{"ZIL":17353.32102,"ZUSDT":2884.06229}},{"date":1718236800,"tokens":{"ZIL":18081.63561,"ZUSDT":2886.92347}},{"date":1718323200,"tokens":{"ZIL":17125.36954,"ZUSDT":2844.10601}},{"date":1718409600,"tokens":{"ZIL":16520.89167,"ZUSDT":2936.41661}},{"date":1718496000,"tokens":{"ZIL":16947.16883,"ZUSDT":2953.17291}},{"date":1718582400,"tokens":{"ZIL":16837.79774,"ZUSDT":2948.13184}},{"date":1718668800,"tokens":{"ZIL":15446.96271,"ZUSDT":2976.52452}},{"date":1718755200,"tokens":{"ZIL":14593.23365,"ZUSDT":3311.10149}},{"date":1718841600,"tokens":{"ZIL":14930.61625,"ZUSDT":3277.05102}},{"date":1718928000,"tokens":{"ZIL":14710.09051,"ZUSDT":3251.38341}},{"date":1719014400,"tokens":{"ZIL":14618.51369,"ZUSDT":3261.70104}},{"date":1719100800,"tokens":{"ZIL":14859.24869,"ZUSDT":3304.53185}},{"date":1719187200,"tokens":{"ZIL":14577.94288,"ZUSDT":3269.39081}},{"date":1719273600,"tokens":{"ZIL":14798.9493,"ZUSDT":3294.67738}},{"date":1719360000,"tokens":{"ZIL":15214.44034,"ZUSDT":3261.88499}},{"date":1719446400,"tokens":{"ZUSDT":3264.96287,"ZIL":15137.17932}},{"date":1719532800,"tokens":{"ZIL":15555.14607,"ZUSDT":3317.67114}},{"date":1719619200,"tokens":{"ZIL":14928.38869,"ZUSDT":3251.2783}},{"date":1719705600,"tokens":{"ZIL":14636.43475,"ZUSDT":3256.69169}},{"date":1719792000,"tokens":{"ZIL":15242.64973,"ZUSDT":3311.10149}},{"date":1719878400,"tokens":{"ZIL":14810.35127,"ZUSDT":3248.55847}},{"date":1719964800,"tokens":{"ZIL":15139.13248,"ZUSDT":3301.24703}},{"date":1720051200,"tokens":{"ZIL":14431.97019,"ZUSDT":3320.92805}},{"date":1720137600,"tokens":{"ZIL":12732.63322,"ZUSDT":3301.33785}},{"date":1720224000,"tokens":{"ZIL":12862.98644,"ZUSDT":3338.18086}},{"date":1720310400,"tokens":{"ZIL":13507.57788,"ZUSDT":3344.83062}},{"date":1720396800,"tokens":{"ZUSDT":3314.16524,"ZIL":12560.70831}},{"date":1720483200,"tokens":{"ZIL":12854.20688,"ZUSDT":3316.35967}},{"date":1720569600,"tokens":{"ZIL":13266.13683,"ZUSDT":3338.18086}},{"date":1720656000,"tokens":{"ZIL":13708.31088,"ZUSDT":3354.80527}},{"date":1720742400,"tokens":{"ZIL":13487.23257,"ZUSDT":3314.5742}},{"date":1720828800,"tokens":{"ZIL":13691.71584,"ZUSDT":3354.80527}},{"date":1720915200,"tokens":{"ZUSDT":3338.18086,"ZIL":14319.87808}},{"date":1721001600,"tokens":{"ZIL":14103.80619,"ZUSDT":3348.15551}},{"date":1721088000,"tokens":{"ZIL":14630.88533,"ZUSDT":3358.13015}},{"date":1721174400,"tokens":{"ZIL":15108.28056,"ZUSDT":3324.88134}},{"date":1721260800,"tokens":{"ZIL":14974.12633,"ZUSDT":3315.71464}},{"date":1721347200,"tokens":{"ZIL":14593.69304,"ZUSDT":3317.97556}},{"date":1721433600,"tokens":{"ZIL":15306.3141,"ZUSDT":3315.72129}},{"date":1721520000,"tokens":{"ZIL":15319.95298,"ZUSDT":3319.83749}},{"date":1721606400,"tokens":{"ZIL":15496.64205,"ZUSDT":3348.15551}},{"date":1721692800,"tokens":{"ZIL":14968.34714,"ZUSDT":3322.98948}},{"date":1721779200,"tokens":{"ZIL":14446.85883,"ZUSDT":3310.4447}},{"date":1721865600,"tokens":{"ZIL":14367.49987,"ZUSDT":3312.10714}},{"date":1721952000,"tokens":{"ZIL":13953.12776,"ZUSDT":3338.18086}},{"date":1722038400,"tokens":{"ZIL":14754.62846,"ZUSDT":3354.80527}},{"date":1722124800,"tokens":{"ZIL":14890.87176,"ZUSDT":3348.15551}},{"date":1722211200,"tokens":{"ZIL":14497.27904,"ZUSDT":3297.44109}},{"date":1722297600,"tokens":{"ZUSDT":3364.77991,"ZIL":14869.66428}},{"date":1722384000,"tokens":{"ZIL":14306.08636,"ZUSDT":3328.20622}},{"date":1722470400,"tokens":{"ZIL":14058.22337,"ZUSDT":3319.65462}},{"date":1722556800,"tokens":{"ZUSDT":3358.13015,"ZIL":13820.04374}},{"date":1722643200,"tokens":{"ZIL":12903.17331,"ZUSDT":3322.67694}},{"date":1722729600,"tokens":{"ZUSDT":3338.18086,"ZIL":12194.816}},{"date":1722816000,"tokens":{"ZIL":11638.50701,"ZUSDT":3328.20622}},{"date":1722902400,"tokens":{"ZIL":11085.94807,"ZUSDT":3344.83062}},{"date":1722988800,"tokens":{"ZIL":11273.47633,"ZUSDT":3331.5311}},{"date":1723075200,"tokens":{"ZIL":10708.81962,"ZUSDT":3341.50574}},{"date":1723161600,"tokens":{"ZIL":11996.53418,"ZUSDT":3341.50574}},{"date":1723248000,"tokens":{"ZIL":11835.28197,"ZUSDT":3334.85598}},{"date":1723334400,"tokens":{"ZIL":12105.64526,"ZUSDT":3322.90968}},{"date":1723420800,"tokens":{"ZIL":11468.13653,"ZUSDT":3305.59702}},{"date":1723507200,"tokens":{"ZUSDT":3324.88134,"ZIL":11891.37006}},{"date":1723593600,"tokens":{"ZIL":11971.45678,"ZUSDT":3320.00706}},{"date":1723680000,"tokens":{"ZIL":11748.45715,"ZUSDT":3344.83062}},{"date":1723766400,"tokens":{"ZIL":11336.01999,"ZUSDT":3266.26368}},{"date":1723852800,"tokens":{"ZUSDT":3313.97573,"ZIL":11241.96905}},{"date":1723939200,"tokens":{"ZIL":11368.22078,"ZUSDT":3328.20622}},{"date":1724025600,"tokens":{"ZIL":11617.29097,"ZUSDT":3338.18086}},{"date":1724112000,"tokens":{"ZIL":11816.42897,"ZUSDT":3361.45503}},{"date":1724198400,"tokens":{"ZIL":11830.2819,"ZUSDT":3358.13015}},{"date":1724284800,"tokens":{"ZUSDT":3331.5311,"ZIL":12261.83747}},{"date":1724371200,"tokens":{"ZUSDT":3361.45503,"ZIL":12629.80484}},{"date":1724457600,"tokens":{"ZIL":13251.24314,"ZUSDT":3354.80527}},{"date":1724544000,"tokens":{"ZIL":13487.83029,"ZUSDT":3319.89069}},{"date":1724630400,"tokens":{"ZUSDT":3301.87981,"ZIL":13167.35501}},{"date":1724716800,"tokens":{"ZUSDT":3354.80527,"ZIL":12360.93985}},{"date":1724803200,"tokens":{"ZIL":11687.82276,"ZUSDT":3334.85598}},{"date":1724889600,"tokens":{"ZIL":11465.10566,"ZUSDT":3331.5311}},{"date":1724976000,"tokens":{"ZUSDT":3317.62644,"ZIL":11694.74922}},{"date":1725062400,"tokens":{"ZIL":11584.00284,"ZUSDT":3344.83062}},{"date":1725148800,"tokens":{"ZIL":11382.98981,"ZUSDT":3322.15161}},{"date":1725235200,"tokens":{"ZIL":11125.88013,"ZUSDT":3328.20622}},{"date":1725321600,"tokens":{"ZIL":11590.67245,"ZUSDT":3351.48039}},{"date":1725408000,"tokens":{"ZIL":11295.89958,"ZUSDT":3341.50574}},{"date":1725494400,"tokens":{"ZUSDT":3320.33955,"ZIL":11631.63192}},{"date":1725580800,"tokens":{"ZIL":11143.02077,"ZUSDT":3310.19866}},{"date":1725667200,"tokens":{"ZUSDT":3361.45503,"ZIL":10705.63465}},{"date":1725753600,"tokens":{"ZIL":10915.36355,"ZUSDT":3307.0766}},{"date":1725840000,"tokens":{"ZUSDT":3313.02481,"ZIL":11035.21108}},{"date":1725926400,"tokens":{"ZIL":11375.8493,"ZUSDT":3314.89339}},{"date":1726012800,"tokens":{"ZIL":11467.95673,"ZUSDT":3334.85598}},{"date":1726099200,"tokens":{"ZIL":11363.56318,"ZUSDT":3341.50574}},{"date":1726185600,"tokens":{"ZIL":11615.24471,"ZUSDT":3354.80527}},{"date":1726272000,"tokens":{"ZIL":11927.2524,"ZUSDT":3338.18086}},{"date":1726358400,"tokens":{"ZIL":11742.70364,"ZUSDT":3316.83512}},{"date":1726444800,"tokens":{"ZUSDT":3297.0953,"ZIL":11322.19275}},{"date":1726531200,"tokens":{"ZIL":11089.2786,"ZUSDT":3292.9392}},{"date":1726617600,"tokens":{"ZIL":11490.79095,"ZUSDT":3338.18086}},{"date":1726704000,"tokens":{"ZIL":11874.05818,"ZUSDT":3344.83062}},{"date":1726790400,"tokens":{"ZUSDT":3344.83062,"ZIL":12217.1622}},{"date":1726876800,"tokens":{"ZUSDT":3338.18086,"ZIL":12749.39551}},{"date":1726963200,"tokens":{"ZIL":13139.08407,"ZUSDT":3288.53373}},{"date":1727049600,"tokens":{"ZUSDT":3358.13015,"ZIL":12713.22207}},{"date":1727136000,"tokens":{"ZUSDT":3341.50574,"ZIL":13070.95814}},{"date":1727222400,"tokens":{"ZIL":13586.08506,"ZUSDT":3344.83062}},{"date":1727308800,"tokens":{"ZUSDT":3285.15565,"ZIL":13312.73371}},{"date":1727395200,"tokens":{"ZUSDT":3291.82537,"ZIL":13810.34327}},{"date":1727481600,"tokens":{"ZIL":14387.25185,"ZUSDT":3441.25218}},{"date":1727568000,"tokens":{"ZUSDT":3302.63455,"ZIL":13739.5375}},{"date":1727654400,"tokens":{"ZIL":13670.95779}},{"date":1727740800,"tokens":{"ZIL":12975.69142}},{"date":1727827200,"tokens":{"ZIL":11891.79815,"ZUSDT":3301.84656}},{"date":1727913600,"tokens":{"ZIL":11715.9567,"ZUSDT":3338.18086}},{"date":1728000000,"tokens":{"ZIL":11681.47849,"ZUSDT":3328.20622}},{"date":1728086400,"tokens":{"ZIL":12120.65403,"ZUSDT":3331.5311}},{"date":1728172800,"tokens":{"ZUSDT":3270.77554,"ZIL":12056.12403}},{"date":1728259200,"tokens":{"ZUSDT":3324.57877,"ZIL":12485.31656}},{"date":1728345600,"tokens":{"ZIL":12439.10873,"ZUSDT":3315.48522}},{"date":1728432000,"tokens":{"ZIL":12289.61182,"ZUSDT":3328.20622}},{"date":1728518400,"tokens":{"ZIL":12028.35824,"ZUSDT":3324.88134}},{"date":1728604800,"tokens":{"ZUSDT":3331.5311,"ZIL":11933.81928}},{"date":1728691200,"tokens":{"ZUSDT":3344.83062,"ZIL":12449.19448}},{"date":1728777600,"tokens":{"ZIL":12635.88369,"ZUSDT":3351.48039}},{"date":1728864000,"tokens":{"ZIL":12644.58244,"ZUSDT":3331.5311}},{"date":1728950400,"tokens":{"ZIL":13261.31177,"ZUSDT":3324.88134}},{"date":1729036800,"tokens":{"ZUSDT":3303.86809,"ZIL":13005.26375}},{"date":1729123200,"tokens":{"ZIL":12876.94863,"ZUSDT":3341.50574}},{"date":1729209600,"tokens":{"ZUSDT":3328.20622,"ZIL":12545.23176}},{"date":1729296000,"tokens":{"ZIL":13041.83103,"ZUSDT":3338.18086}},{"date":1729382400,"tokens":{"ZIL":13100.71882,"ZUSDT":3313.99235}},{"date":1729468800,"tokens":{"ZIL":13834.7186,"ZUSDT":3344.83062}},{"date":1729555200,"tokens":{"ZUSDT":3334.85598,"ZIL":13399.89244}},{"date":1729641600,"tokens":{"ZIL":13156.29321,"ZUSDT":3344.83062}},{"date":1729728000,"tokens":{"ZIL":12505.11991,"ZUSDT":3361.45503}},{"date":1729814400,"tokens":{"ZIL":13031.13739,"ZUSDT":3289.91023}},{"date":1729900800,"tokens":{"ZIL":12040.90122,"ZUSDT":3310.06566}},{"date":1729987200,"tokens":{"ZIL":11927.2524,"ZUSDT":3328.20622}},{"date":1730073600,"tokens":{"ZUSDT":3316.14355,"ZIL":12202.35891}},{"date":1730160000,"tokens":{"ZIL":12393.94544,"ZUSDT":3348.15551}},{"date":1730246400,"tokens":{"ZIL":12621.38006,"ZUSDT":3302.87727}},{"date":1730332800,"tokens":{"ZIL":12524.02428,"ZUSDT":3297.67383}},{"date":1730419200,"tokens":{"ZUSDT":3306.82723,"ZIL":11785.40971}},{"date":1730505600,"tokens":{"ZUSDT":3341.50574,"ZIL":11994.55641}},{"date":1730592000,"tokens":{"ZIL":11575.2356,"ZUSDT":3320.67204}},{"date":1730678400,"tokens":{"ZIL":11220.17936,"ZUSDT":3354.80527}},{"date":1730764800,"tokens":{"ZIL":11095.37457,"ZUSDT":3328.20622}},{"date":1730851200,"tokens":{"ZIL":12021.31191,"ZUSDT":3354.80527}},{"date":1730937600,"tokens":{"ZIL":12450.98389,"ZUSDT":3344.83062}},{"date":1731024000,"tokens":{"ZIL":12297.74549,"ZUSDT":3334.85598}},{"date":1731110400,"tokens":{"ZIL":12656.80007,"ZUSDT":3328.20622}},{"date":1731196800,"tokens":{"ZIL":12946.20472,"ZUSDT":3351.48039}},{"date":1731283200,"tokens":{"ZIL":13668.52625,"ZUSDT":3299.11018}},{"date":1731369600,"tokens":{"ZIL":15402.32569,"ZUSDT":3344.83062}},{"date":1731456000,"tokens":{"ZUSDT":3301.07519,"ZIL":14785.93882}},{"date":1731542400,"tokens":{"ZIL":14641.19369,"ZUSDT":3328.20622}},{"date":1731628800,"tokens":{"ZIL":13988.26522,"ZUSDT":3298.53165}},{"date":1731715200,"tokens":{"ZUSDT":3351.48039,"ZIL":15430.27984}},{"date":1731801600,"tokens":{"ZIL":17929.49215,"ZUSDT":3374.75456}},{"date":1731888000,"tokens":{"ZIL":16535.67169,"ZUSDT":3344.83062}},{"date":1731974400,"tokens":{"ZIL":17919.63756,"ZUSDT":3351.48039}},{"date":1732060800,"tokens":{"ZIL":17492.52555,"ZUSDT":3318.9165}},{"date":1732147200,"tokens":{"ZIL":16950.48045,"ZUSDT":3313.68646}},{"date":1732233600,"tokens":{"ZIL":17643.85468,"ZUSDT":3309.76643}},{"date":1732320000,"tokens":{"ZIL":18605.40894,"ZUSDT":3361.45503}},{"date":1732406400,"tokens":{"ZIL":21151.68493,"ZUSDT":3510.74439}},{"date":1732492800,"tokens":{"ZIL":20783.09209,"ZUSDT":3320.82789}},{"date":1732579200,"tokens":{"ZIL":20361.16414,"ZUSDT":3341.50532}},{"date":1732665600,"tokens":{"ZIL":20893.03365,"ZUSDT":3289.34126}},{"date":1732752000,"tokens":{"ZIL":21676.39514,"ZUSDT":3341.50532}},{"date":1732838400,"tokens":{"ZUSDT":3314.94285,"ZIL":21658.25709}},{"date":1732924800,"tokens":{"ZUSDT":3308.43273,"ZIL":22390.80122}},{"date":1733011200,"tokens":{"ZIL":22146.4086,"ZUSDT":3334.85556}},{"date":1733097600,"tokens":{"ZIL":23448.40859,"ZUSDT":3361.45461}},{"date":1733184000,"tokens":{"ZIL":26179.99146,"ZUSDT":3607.49579}},{"date":1733270400,"tokens":{"ZUSDT":3344.8302,"ZIL":29242.90626}},{"date":1733356800,"tokens":{"ZIL":28058.46959,"ZUSDT":3319.079}},{"date":1733443200,"tokens":{"ZIL":30369.30632,"ZUSDT":3296.08745}},{"date":1733529600,"tokens":{"ZIL":30602.05222,"ZUSDT":3323.56759}},{"date":1733616000,"tokens":{"ZIL":29749.50411,"ZUSDT":3334.85556}},{"date":1733702400,"tokens":{"ZIL":29139.7215,"ZUSDT":3315.35181}},{"date":1733788800,"tokens":{"ZIL":23085.83607}},{"date":1733875200,"tokens":{"ZIL":22465.04046,"ZUSDT":3321.7389}},{"date":1733961600,"tokens":{"ZIL":24171.44694,"ZUSDT":3351.47996}},{"date":1734048000,"tokens":{"ZUSDT":3318.84626,"ZIL":23987.85702}},{"date":1734134400,"tokens":{"ZIL":24520.08621,"ZUSDT":3322.34071}},{"date":1734220800,"tokens":{"ZIL":23416.53378,"ZUSDT":3288.37372}},{"date":1734307200,"tokens":{"ZIL":24292.71989,"ZUSDT":3285.58415}},{"date":1734393600,"tokens":{"ZIL":22829.63388,"ZUSDT":3231.33068}},{"date":1734480000,"tokens":{"ZIL":22133.63109,"ZUSDT":3250.67996}},{"date":1734566400,"tokens":{"ZIL":19598.52437,"ZUSDT":3213.52933}},{"date":1734652800,"tokens":{"ZIL":17929.21714,"ZUSDT":3211.1655}},{"date":1734739200,"tokens":{"ZIL":18946.62302,"ZUSDT":3241.00532}},{"date":1734825600,"tokens":{"ZIL":17943.42449,"ZUSDT":3204.52224}},{"date":1734912000,"tokens":{"ZUSDT":3219.05033,"ZIL":17906.16849}},{"date":1734998400,"tokens":{"ZUSDT":3207.10215,"ZIL":19071.90685}},{"date":1735084800,"tokens":{"ZIL":20600.55865,"ZUSDT":3228.1058}},{"date":1735171200,"tokens":{"ZIL":19456.35453,"ZUSDT":3202.87433}},{"date":1735257600,"tokens":{"ZIL":18350.51815,"ZUSDT":3196.61161}},{"date":1735344000,"tokens":{"ZIL":18420.07554,"ZUSDT":3247.45508}},{"date":1735430400,"tokens":{"ZIL":19165.55459,"ZUSDT":3224.88092}},{"date":1735516800,"tokens":{"ZUSDT":3217.33469,"ZIL":18835.424}},{"date":1735603200,"tokens":{"ZIL":17961.20338,"ZUSDT":3212.91338}},{"date":1735689600,"tokens":{"ZIL":17767.10624,"ZUSDT":3253.90484}},{"date":1735776000,"tokens":{"ZUSDT":3231.33068,"ZIL":18543.20594}},{"date":1735862400,"tokens":{"ZIL":18848.42333,"ZUSDT":3197.10502}},{"date":1735948800,"tokens":{"ZIL":20149.22348,"ZUSDT":3210.85591}},{"date":1736035200,"tokens":{"ZIL":20041.31587,"ZUSDT":3234.55556}},{"date":1736121600,"tokens":{"ZIL":21852.75366,"ZUSDT":3201.87461}},{"date":1736208000,"tokens":{"ZUSDT":3212.07491,"ZIL":22458.70255}},{"date":1736294400,"tokens":{"ZIL":18964.94323,"ZUSDT":3237.78044}},{"date":1736380800,"tokens":{"ZIL":18376.12154,"ZUSDT":3215.74483}},{"date":1736467200,"tokens":{"ZIL":18413.41256,"ZUSDT":3224.88092}},{"date":1736553600,"tokens":{"ZIL":19402.82384,"ZUSDT":3210.73014}},{"date":1736640000,"tokens":{"ZUSDT":3241.00532,"ZIL":19326.39476}},{"date":1736726400,"tokens":{"ZUSDT":3194.46061,"ZIL":18208.02308}},{"date":1736812800,"tokens":{"ZUSDT":3241.00532,"ZIL":17564.46412}},{"date":1736899200,"tokens":{"ZIL":18787.49576,"ZUSDT":3222.33003}},{"date":1736985600,"tokens":{"ZIL":19741.14793,"ZUSDT":3363.55079}},{"date":1737072000,"tokens":{"ZIL":19868.1825,"ZUSDT":3282.92877}},{"date":1737158400,"tokens":{"ZUSDT":3250.67996,"ZIL":20580.42347}},{"date":1737244800,"tokens":{"ZIL":19225.26257,"ZUSDT":3165.05615}},{"date":1737331200,"tokens":{"ZIL":16901.15667,"ZUSDT":3231.33068}},{"date":1737417600,"tokens":{"ZIL":17479.45635,"ZUSDT":3237.78044}},{"date":1737504000,"tokens":{"ZIL":17867.46678,"ZUSDT":3222.71702}},{"date":1737590400,"tokens":{"ZUSDT":3207.12472,"ZIL":17535.36662}},{"date":1737676800,"tokens":{"ZIL":17443.91608,"ZUSDT":3231.33068}},{"date":1737763200,"tokens":{"ZIL":17020.81182,"ZUSDT":3201.13289}},{"date":1737849600,"tokens":{"ZIL":17095.55143,"ZUSDT":3241.00532}},{"date":1737936000,"tokens":{"ZIL":16337.73839,"ZUSDT":3190.50046}},{"date":1738022400,"tokens":{"ZIL":16518.63485,"ZUSDT":3241.00532}},{"date":1738108800,"tokens":{"ZUSDT":3195.68607,"ZIL":15630.85472}},{"date":1738195200,"tokens":{"ZIL":15827.68303,"ZUSDT":3217.93775}},{"date":1738281600,"tokens":{"ZIL":16037.97462,"ZUSDT":3237.78044}},{"date":1738368000,"tokens":{"ZIL":16564.11063,"ZUSDT":3215.53199}},{"date":1738454400,"tokens":{"ZUSDT":3241.00532,"ZIL":14887.14399}},{"date":1738540800,"tokens":{"ZUSDT":3215.95767,"ZIL":12553.34769}},{"date":1738627200,"tokens":{"ZIL":13222.08246,"ZUSDT":3219.1374}},{"date":1738713600,"tokens":{"ZUSDT":3219.84365,"ZIL":12608.51388}},{"date":1738800000,"tokens":{"ZIL":12630.15318,"ZUSDT":3220.73049}},{"date":1738886400,"tokens":{"ZUSDT":3469.97186,"ZIL":11945.07513}},{"date":1738972800,"tokens":{"ZIL":11966.43431,"ZUSDT":3152.72098}},{"date":1739059200,"tokens":{"ZUSDT":3244.2302,"ZIL":12716.96422}},{"date":1739145600,"tokens":{"ZUSDT":3299.05318,"ZIL":12503.53003}},{"date":1739232000,"tokens":{"ZIL":13068.57652,"ZUSDT":3379.6752}},{"date":1739318400,"tokens":{"ZUSDT":3151.13756,"ZIL":12841.95917}},{"date":1739404800,"tokens":{"ZIL":13626.79507,"ZUSDT":3215.63518}},{"date":1739491200,"tokens":{"ZUSDT":3196.31169,"ZIL":13320.97369}},{"date":1739577600,"tokens":{"ZIL":13316.85943}},{"date":1739664000,"tokens":{"ZIL":12867.6427,"ZUSDT":3132.56225}},{"date":1739750400,"tokens":{"ZIL":12724.53622,"ZUSDT":3067.42288}},{"date":1739836800,"tokens":{"ZIL":12851.57955,"ZUSDT":3127.1896}},{"date":1739923200,"tokens":{"ZIL":12319.45596,"ZUSDT":3137.13836}},{"date":1740009600,"tokens":{"ZUSDT":3234.55556,"ZIL":12730.59383}},{"date":1740096000,"tokens":{"ZUSDT":3210.56567,"ZIL":13020.5709}},{"date":1740182400,"tokens":{"ZIL":12744.41601,"ZUSDT":3165.5818}},{"date":1740268800,"tokens":{"ZUSDT":3176.81084,"ZIL":13059.99783}},{"date":1740355200,"tokens":{"ZUSDT":3173.28605,"ZIL":12818.43781}},{"date":1740441600,"tokens":{"ZUSDT":3122.37485,"ZIL":11437.36578}},{"date":1740528000,"tokens":{"ZIL":11720.71625,"ZUSDT":3266.80437}},{"date":1740614400,"tokens":{"ZUSDT":3253.90484,"ZIL":11743.41475}},{"date":1740700800,"tokens":{"ZIL":11482.72777,"ZUSDT":3187.90766}},{"date":1740787200,"tokens":{"ZIL":11896.81565,"ZUSDT":3295.8283}},{"date":1740873600,"tokens":{"ZIL":11853.66837}},{"date":1740960000,"tokens":{"ZIL":12873.93665,"ZUSDT":3457.07234}},{"date":1741046400,"tokens":{"ZIL":10710.42725,"ZUSDT":3201.14902}},{"date":1741132800,"tokens":{"ZIL":11145.47164,"ZUSDT":3198.53686}},{"date":1741219200,"tokens":{"ZIL":11551.97001,"ZUSDT":3305.50294}},{"date":1741305600,"tokens":{"ZIL":10994.98574,"ZUSDT":3132.69124}},{"date":1741392000,"tokens":{"ZIL":11299.1439,"ZUSDT":3263.57949}},{"date":1741478400,"tokens":{"ZUSDT":3186.1243,"ZIL":11049.12775}},{"date":1741564800,"tokens":{"ZUSDT":3270.02925,"ZIL":10299.50823}},{"date":1741651200,"tokens":{"ZIL":9465.69504,"ZUSDT":3146.79042}},{"date":1741737600,"tokens":{"ZIL":10150.67679,"ZUSDT":3350.65127}},{"date":1741824000,"tokens":{"ZIL":10573.89485,"ZUSDT":3431.27329}},{"date":1741910400,"tokens":{"ZIL":10490.72537,"ZUSDT":3402.24937}},{"date":1741996800,"tokens":{"ZUSDT":3466.74698,"ZIL":10642.66439}},{"date":1742083200,"tokens":{"ZIL":10828.75183,"ZUSDT":3502.22067}},{"date":1742169600,"tokens":{"ZIL":10690.85384,"ZUSDT":3379.6752}},{"date":1742256000,"tokens":{"ZIL":10815.65621}},{"date":1742342400,"tokens":{"ZIL":10976.36649}},{"date":1742428800,"tokens":{"ZUSDT":3644.11543,"ZIL":11205.04098}},{"date":1742515200,"tokens":{"ZUSDT":3644.11543,"ZIL":11248.23203}},{"date":1742601600,"tokens":{"ZIL":10861.82354,"ZUSDT":3531.2446}},{"date":1742688000,"tokens":{"ZUSDT":3579.61782,"ZIL":10927.24039}},{"date":1742774400,"tokens":{"ZUSDT":3498.99579,"ZIL":10761.4004}},{"date":1742860800,"tokens":{"ZIL":11421.35515,"ZUSDT":3708.61305}},{"date":1742947200,"tokens":{"ZIL":11552.37268,"ZUSDT":3740.86186}},{"date":1743033600,"tokens":{"ZIL":11231.94128}},{"date":1743120000,"tokens":{"ZIL":11128.07792}},{"date":1743206400,"tokens":{"ZIL":10145.19694}},{"date":1743292800,"tokens":{"ZUSDT":3164.43052,"ZIL":9812.12511}},{"date":1743379200,"tokens":{"ZIL":9835.45388,"ZUSDT":3177.44614}},{"date":1743465600,"tokens":{"ZIL":9988.21575}},{"date":1743552000,"tokens":{"ZIL":9968.27469,"ZUSDT":3241.00532}},{"date":1743638400,"tokens":{"ZIL":9731.05653,"ZUSDT":3138.34446}},{"date":1743724800,"tokens":{"ZIL":9739.53017,"ZUSDT":3131.0659}},{"date":1743811200,"tokens":{"ZUSDT":3207.98254,"ZIL":9934.88784}},{"date":1743897600,"tokens":{"ZIL":9733.04363}},{"date":1743984000,"tokens":{"ZIL":8959.83273,"ZUSDT":2871.33077}},{"date":1744070400,"tokens":{"ZIL":8956.53256,"ZUSDT":2866.487}},{"date":1744156800,"tokens":{"ZUSDT":2988.67451,"ZIL":8533.85724}},{"date":1744243200,"tokens":{"ZIL":9315.94446,"ZUSDT":3302.27806}},{"date":1744329600,"tokens":{"ZIL":9450.03456}},{"date":1744416000,"tokens":{"ZUSDT":3408.69913,"ZIL":9550.4577}},{"date":1744502400,"tokens":{"ZIL":10094.70525}},{"date":1744588800,"tokens":{"ZIL":9811.1797}},{"date":1744675200,"tokens":{"ZIL":9538.36}},{"date":1744761600,"tokens":{"ZIL":9691.1744,"ZUSDT":3141.70801}},{"date":1744848000,"tokens":{"ZUSDT":3177.81378,"ZIL":9650.25057}},{"date":1744934400,"tokens":{"ZIL":10274.12232}},{"date":1745020800,"tokens":{"ZIL":10475.47632}},{"date":1745107200,"tokens":{"ZIL":10421.0717}},{"date":1745193600,"tokens":{"ZIL":10506.736}},{"date":1745280000,"tokens":{"ZIL":10369.07436}},{"date":1745366400,"tokens":{"ZIL":11175.7509}},{"date":1745452800,"tokens":{"ZIL":11057.21622,"ZUSDT":3676.36424}},{"date":1745539200,"tokens":{"ZIL":11252.04867}},{"date":1745625600,"tokens":{"ZIL":11563.68254}},{"date":1745712000,"tokens":{"ZIL":11414.41342}},{"date":1745798400,"tokens":{"ZIL":11062.99371}},{"date":1745884800,"tokens":{"ZIL":11528.3261}},{"date":1745971200,"tokens":{"ZIL":11211.18612}},{"date":1746057600,"tokens":{"ZIL":11296.32519}},{"date":1746144000,"tokens":{"ZIL":11519.13466}},{"date":1746230400,"tokens":{"ZIL":11324.88871}},{"date":1746316800,"tokens":{"ZIL":10828.53299}},{"date":1746403200,"tokens":{"ZIL":10345.36042}},{"date":1746489600,"tokens":{"ZIL":10596.97852}},{"date":1746576000,"tokens":{"ZIL":10518.54482}},{"date":1746662400,"tokens":{"ZIL":10824.93519}},{"date":1746748800,"tokens":{"ZIL":11863.30626}},{"date":1746835200,"tokens":{"ZIL":12531.20067}},{"date":1746921600,"tokens":{"ZIL":13012.11476}},{"date":1747008000,"tokens":{"ZIL":12844.98797}},{"date":1747094400,"tokens":{"ZIL":12521.65907}},{"date":1747180800,"tokens":{"ZIL":13065.2851}},{"date":1747267200,"tokens":{"ZIL":12422.96918}},{"date":1747353600,"tokens":{"ZIL":12047.77425}},{"date":1747440000,"tokens":{"ZIL":11546.28882}},{"date":1747526400,"tokens":{"ZIL":11070.4169}},{"date":1747612800,"tokens":{"ZIL":11159.46015}},{"date":1747699200,"tokens":{"ZIL":11212.08775}},{"date":1747785600,"tokens":{"ZIL":11300.57077}},{"date":1747872000,"tokens":{"ZIL":11726.16984}},{"date":1747958400,"tokens":{"ZIL":11972.61446}},{"date":1748044800,"tokens":{"ZIL":11172.58203}},{"date":1748131200,"tokens":{"ZIL":10912.56033}},{"date":1748217600,"tokens":{"ZIL":11087.17159}},{"date":1748304000,"tokens":{"ZIL":11010.12099}},{"date":1748390400,"tokens":{"ZIL":11228.41352}},{"date":1748476800,"tokens":{"ZIL":11221.393}},{"date":1748563200,"tokens":{"ZIL":10734.34252}},{"date":1748649600,"tokens":{"ZIL":9647.83453}},{"date":1748736000,"tokens":{"ZIL":9819.25942}},{"date":1748822400,"tokens":{"ZIL":9934.23131}},{"date":1748908800,"tokens":{"ZIL":10468.20195}},{"date":1748995200,"tokens":{"ZIL":10436.97728}},{"date":1749081600,"tokens":{"ZIL":10085.1549}},{"date":1749168000,"tokens":{"ZIL":9494.69625}},{"date":1749254400,"tokens":{"ZIL":9983.70757}},{"date":1749340800,"tokens":{"ZIL":10137.72123}},{"date":1749427200,"tokens":{"ZIL":10040.79084}},{"date":1749513600,"tokens":{"ZIL":10746.09007}},{"date":1749600000,"tokens":{"ZIL":10843.45815}},{"date":1749686400,"tokens":{"ZIL":10491.32938}},{"date":1749772800,"tokens":{"ZIL":9553.29392}},{"date":1749859200,"tokens":{"ZIL":9632.21782}},{"date":1749945600,"tokens":{"ZIL":9745.14133}},{"date":1750032000,"tokens":{"ZIL":9596.83512}},{"date":1750118400,"tokens":{"ZIL":9828.56467}},{"date":1750204800,"tokens":{"ZIL":9444.44091}},{"date":1750291200,"tokens":{"ZIL":9427.40609}},{"date":1750377600,"tokens":{"ZIL":9416.16626}},{"date":1750464000,"tokens":{"ZIL":9324.85578}},{"date":1750550400,"tokens":{"ZIL":8810.32725}},{"date":1750896000,"tokens":{"ZIL":9268.19269}},{"date":1750982400,"tokens":{"ZIL":9338.15275}},{"date":1751068800,"tokens":{"ZIL":9303.33904}},{"date":1751155200,"tokens":{"ZIL":9443.30292}},{"date":1751241600,"tokens":{"ZIL":9642.03954}},{"date":1751328000,"tokens":{"ZIL":9379.73311}},{"date":1751414400,"tokens":{"ZIL":8973.71619}},{"date":1751500800,"tokens":{"ZIL":9145.24613}},{"date":1751587200,"tokens":{"ZIL":9655.45906}},{"date":1751673600,"tokens":{"ZIL":9198.77537}},{"date":1751760000,"tokens":{"ZIL":9068.58069}},{"date":1751846400,"tokens":{"ZIL":9261.39102}},{"date":1751932800,"tokens":{"ZIL":9026.92155}},{"date":1752019200,"tokens":{"ZIL":9308.97646}},{"date":1752105600,"tokens":{"ZIL":9852.83885}},{"date":1752192000,"tokens":{"ZIL":10601.014}},{"date":1752278400,"tokens":{"ZIL":10722.82258}},{"date":1752364800,"tokens":{"ZIL":10744.67196}},{"date":1752451200,"tokens":{"ZIL":11026.91946}},{"date":1752537600,"tokens":{"ZIL":10655.60245}},{"date":1752624000,"tokens":{"ZIL":10993.69019}},{"date":1752710400,"tokens":{"ZIL":11156.53639}},{"date":1752796800,"tokens":{"ZIL":11585.35685}},{"date":1752883200,"tokens":{"ZIL":11504.74347}},{"date":1752969600,"tokens":{"ZIL":11481.79111}},{"date":1753056000,"tokens":{"ZIL":11911.73206}},{"date":1753142400,"tokens":{"ZIL":11896.54428}},{"date":1753228800,"tokens":{"ZIL":11838.76947}},{"date":1753315200,"tokens":{"ZIL":10856.93894}},{"date":1753401600,"tokens":{"ZIL":10266.43652}},{"date":1753488000,"tokens":{"ZIL":10587.52445}},{"date":1753574400,"tokens":{"ZIL":10735.46301}},{"date":1753660800,"tokens":{"ZIL":10828.86563}},{"date":1753747200,"tokens":{"ZIL":10269.06265}},{"date":1753833600,"tokens":{"ZIL":10244.44707}},{"date":1753920000,"tokens":{"ZIL":10069.80955}},{"date":1754006400,"tokens":{"ZIL":9505.3058}},{"date":1754092800,"tokens":{"ZIL":9376.94066}},{"date":1754179200,"tokens":{"ZIL":9057.27959}},{"date":1754265600,"tokens":{"ZIL":9507.46798}},{"date":1754352000,"tokens":{"ZIL":9849.58245}},{"date":1754438400,"tokens":{"ZIL":9340.70885}},{"date":1754524800,"tokens":{"ZIL":9682.18429}},{"date":1754611200,"tokens":{"ZIL":10044.51994}},{"date":1754697600,"tokens":{"ZIL":10224.82114}},{"date":1754784000,"tokens":{"ZIL":10588.87253}},{"date":1754870400,"tokens":{"ZIL":10438.86809}},{"date":1754956800,"tokens":{"ZIL":9861.33875}},{"date":1755043200,"tokens":{"ZIL":10474.46088}},{"date":1755129600,"tokens":{"ZIL":11020.82684}},{"date":1755216000,"tokens":{"ZIL":9963.79276}},{"date":1755302400,"tokens":{"ZIL":9889.07941}},{"date":1755388800,"tokens":{"ZIL":10061.96618}},{"date":1755475200,"tokens":{"ZIL":10020.11446}},{"date":1755561600,"tokens":{"ZIL":9670.72561}},{"date":1755648000,"tokens":{"ZIL":9394.23809}},{"date":1755734400,"tokens":{"ZIL":10008.74332}},{"date":1755820800,"tokens":{"ZIL":9963.5389}},{"date":1755907200,"tokens":{"ZIL":10674.73817}},{"date":1755993600,"tokens":{"ZIL":10184.22996}},{"date":1756080000,"tokens":{"ZIL":10447.07912}},{"date":1756166400,"tokens":{"ZIL":9829.05488}},{"date":1756252800,"tokens":{"ZIL":10014.30196}},{"date":1756339200,"tokens":{"ZIL":10074.96552}},{"date":1756425600,"tokens":{"ZIL":10232.23558}},{"date":1756512000,"tokens":{"ZIL":9784.55076}},{"date":1756598400,"tokens":{"ZIL":9972.80913}},{"date":1756684800,"tokens":{"ZIL":9830.0353}},{"date":1756771200,"tokens":{"ZIL":9833.61559}},{"date":1756857600,"tokens":{"ZIL":9935.44808}},{"date":1756944000,"tokens":{"ZIL":9980.56497}},{"date":1757030400,"tokens":{"ZIL":9686.63995}},{"date":1757116800,"tokens":{"ZIL":9956.212}},{"date":1757203200,"tokens":{"ZIL":9889.44707}},{"date":1757289600,"tokens":{"ZIL":9928.41881}},{"date":1757376000,"tokens":{"ZIL":10160.17462}},{"date":1757462400,"tokens":{"ZIL":10460.41985}},{"date":1757548800,"tokens":{"ZIL":10344.91398}},{"date":1757635200,"tokens":{"ZIL":10497.81592}},{"date":1757721600,"tokens":{"ZIL":10583.41894}},{"date":1757808000,"tokens":{"ZIL":10721.09808}},{"date":1757894400,"tokens":{"ZIL":10355.38348}},{"date":1757980800,"tokens":{"ZIL":9958.15534}},{"date":1758067200,"tokens":{"ZIL":10299.25437}},{"date":1758153600,"tokens":{"ZIL":10521.83624}},{"date":1758240000,"tokens":{"ZIL":10724.24944}},{"date":1758326400,"tokens":{"ZIL":10458.06509}},{"date":1758412800,"tokens":{"ZIL":10602.36208}},{"date":1758499200,"tokens":{"ZIL":10069.36311}},{"date":1758585600,"tokens":{"ZIL":9496.70961}},{"date":1758672000,"tokens":{"ZIL":9605.04615}},{"date":1758758400,"tokens":{"ZIL":9341.5317}},{"date":1758844800,"tokens":{"ZIL":9034.10839}},{"date":1758931200,"tokens":{"ZIL":9128.7628}},{"date":1759017600,"tokens":{"ZIL":9096.45267}},{"date":1759104000,"tokens":{"ZIL":9198.99422}},{"date":1759190400,"tokens":{"ZIL":9138.08555}},{"date":1759276800,"tokens":{"ZIL":9051.74721}},{"date":1759363200,"tokens":{"ZIL":9732.77227}},{"date":1759449600,"tokens":{"ZIL":9760.94187}},{"date":1759536000,"tokens":{"ZIL":9793.61681}},{"date":1759622400,"tokens":{"ZIL":9514.95856}},{"date":1759708800,"tokens":{"ZIL":9578.78906}},{"date":1759795200,"tokens":{"ZIL":9780.59906}},{"date":1759881600,"tokens":{"ZIL":9300.78478}},{"date":1759968000,"tokens":{"ZIL":9372.03688}},{"date":1760054400,"tokens":{"ZIL":9330.42114}},{"date":1760140800,"tokens":{"ZIL":6833.7746}},{"date":1760227200,"tokens":{"ZIL":6833.3598}},{"date":1760313600,"tokens":{"ZIL":7352.20375}},{"date":1760400000,"tokens":{"ZIL":7767.28049}},{"date":1760486400,"tokens":{"ZIL":7677.48104}},{"date":1760572800,"tokens":{"ZIL":7452.38482}},{"date":1760659200,"tokens":{"ZIL":7084.91398}},{"date":1760745600,"tokens":{"ZIL":6984.32914}},{"date":1760832000,"tokens":{"ZIL":6967.54611}},{"date":1760918400,"tokens":{"ZIL":7002.25414}},{"date":1761004800,"tokens":{"ZIL":6960.39587}},{"date":1761091200,"tokens":{"ZIL":6936.74795}},{"date":1761177600,"tokens":{"ZIL":6736.27724}},{"date":1761264000,"tokens":{"ZIL":6877.28999}},{"date":1761350400,"tokens":{"ZIL":6987.98705}},{"date":1761436800,"tokens":{"ZIL":6949.17127}},{"date":1761523200,"tokens":{"ZIL":7221.76327}},{"date":1761609600,"tokens":{"ZIL":6930.0067}},{"date":1761696000,"tokens":{"ZIL":6739.7224}},{"date":1761782400,"tokens":{"ZIL":6848.22469}},{"date":1761868800,"tokens":{"ZIL":6426.48195}},{"date":1761955200,"tokens":{"ZIL":6561.67755}},{"date":1762041600,"tokens":{"ZIL":6665.34449}},{"date":1762128000,"tokens":{"ZIL":6724.55443}},{"date":1762214400,"tokens":{"ZIL":5960.26712}},{"date":1762300800,"tokens":{"ZIL":5893.79637}},{"date":1762387200,"tokens":{"ZIL":6042.54003}},{"date":1762473600,"tokens":{"ZIL":6198.70448}},{"date":1762560000,"tokens":{"ZIL":7143.14714}},{"date":1762646400,"tokens":{"ZIL":6846.80914}},{"date":1762732800,"tokens":{"ZIL":6876.97028}},{"date":1762819200,"tokens":{"ZIL":6984.80846}},{"date":1762905600,"tokens":{"ZIL":6547.92856}},{"date":1762992000,"tokens":{"ZIL":6411.00132}},{"date":1763078400,"tokens":{"ZIL":6075.16654}},{"date":1763164800,"tokens":{"ZIL":6222.64526}},{"date":1763251200,"tokens":{"ZIL":6073.01406}},{"date":1763337600,"tokens":{"ZIL":5963.04749}},{"date":1763424000,"tokens":{"ZIL":5754.50111}},{"date":1763510400,"tokens":{"ZIL":5961.67163}},{"date":1763596800,"tokens":{"ZIL":5780.06693}},{"date":1763683200,"tokens":{"ZIL":5460.59031}},{"date":1763769600,"tokens":{"ZIL":5104.26581}},{"date":1763856000,"tokens":{"ZIL":5164.05225}},{"date":1763942400,"tokens":{"ZIL":5143.4419}},{"date":1764028800,"tokens":{"ZIL":5354.25346}},{"date":1764115200,"tokens":{"ZIL":5287.39001}},{"date":1764201600,"tokens":{"ZIL":5243.99688}},{"date":1764288000,"tokens":{"ZIL":5234.62227}},{"date":1764374400,"tokens":{"ZIL":5153.58312}},{"date":1764460800,"tokens":{"ZIL":5051.63113}},{"date":1764547200,"tokens":{"ZIL":4894.71237}},{"date":1764633600,"tokens":{"ZIL":4517.9881}},{"date":1764720000,"tokens":{"ZIL":4879.74897}},{"date":1764806400,"tokens":{"ZIL":4876.88004}},{"date":1764892800,"tokens":{"ZIL":4736.55626}},{"date":1764979200,"tokens":{"ZIL":4603.96696}},{"date":1765065600,"tokens":{"ZIL":4905.83903}},{"date":1765152000,"tokens":{"ZIL":4701.27966}},{"date":1765238400,"tokens":{"ZIL":4671.31032}},{"date":1765324800,"tokens":{"ZIL":4939.14913}},{"date":1765411200,"tokens":{"ZIL":4605.93963}},{"date":1765497600,"tokens":{"ZIL":4711.53542}},{"date":1765584000,"tokens":{"ZIL":4594.28538}},{"date":1765670400,"tokens":{"ZIL":4642.83554}},{"date":1765756800,"tokens":{"ZIL":4515.48805}},{"date":1765843200,"tokens":{"ZIL":4270.95429}},{"date":1765929600,"tokens":{"ZIL":4282.70442}},{"date":1766016000,"tokens":{"ZIL":4065.8517}},{"date":1766102400,"tokens":{"ZIL":3768.70627}},{"date":1766188800,"tokens":{"ZIL":4076.57669}},{"date":1766275200,"tokens":{"ZIL":4040.50825}},{"date":1766361600,"tokens":{"ZIL":3951.33814}},{"date":1766448000,"tokens":{"ZIL":4059.65683}},{"date":1766534400,"tokens":{"ZIL":3968.59463}},{"date":1766620800,"tokens":{"ZIL":4011.65691}},{"date":1766707200,"tokens":{"ZIL":4017.37701}},{"date":1766793600,"tokens":{"ZIL":4100.59435}},{"date":1766880000,"tokens":{"ZIL":4270.55574}},{"date":1766966400,"tokens":{"ZIL":4304.36845}},{"date":1767052800,"tokens":{"ZIL":4170.49952}},{"date":1767139200,"tokens":{"ZIL":4226.6113}},{"date":1767225600,"tokens":{"ZIL":4095.40613}},{"date":1767312000,"tokens":{"ZIL":4353.53863}},{"date":1767398400,"tokens":{"ZIL":4478.64593}},{"date":1767484800,"tokens":{"ZIL":4497.02903}},{"date":1767571200,"tokens":{"ZIL":4531.76522}},{"date":1767657600,"tokens":{"ZIL":4645.0709}},{"date":1767744000,"tokens":{"ZIL":4703.72104}},{"date":1767830400,"tokens":{"ZIL":4665.95803}},{"date":1767916800,"tokens":{"ZIL":4640.75594}},{"date":1768003200,"tokens":{"ZIL":4525.37677}},{"date":1768089600,"tokens":{"ZIL":4643.18937}},{"date":1768176000,"tokens":{"ZIL":5364.44109}},{"date":1768262400,"tokens":{"ZIL":4711.18401}},{"date":1768348800,"tokens":{"ZIL":5111.17117}},{"date":1768435200,"tokens":{"ZIL":4929.21846}},{"date":1768521600,"tokens":{"ZIL":4802.26532}},{"date":1768608000,"tokens":{"ZIL":5094.90944}},{"date":1768694400,"tokens":{"ZIL":5158.49999}},{"date":1768780800,"tokens":{"ZIL":4574.51734}},{"date":1768867200,"tokens":{"ZIL":4653.5944}},{"date":1768953600,"tokens":{"ZIL":4466.10362}},{"date":1769040000,"tokens":{"ZIL":4485.36718}},{"date":1769126400,"tokens":{"ZIL":4378.123}},{"date":1769212800,"tokens":{"ZIL":4300.0385}},{"date":1769299200,"tokens":{"ZIL":4345.76692}},{"date":1769385600,"tokens":{"ZIL":4187.54812}},{"date":1769472000,"tokens":{"ZIL":4311.05975}},{"date":1769558400,"tokens":{"ZIL":4298.25843}},{"date":1769644800,"tokens":{"ZIL":4228.73395}},{"date":1769731200,"tokens":{"ZIL":3907.99805}},{"date":1769817600,"tokens":{"ZIL":3994.34333}},{"date":1769904000,"tokens":{"ZIL":3637.08162}},{"date":1769990400,"tokens":{"ZIL":3601.11143}},{"date":1770076800,"tokens":{"ZIL":4503.12784}},{"date":1770163200,"tokens":{"ZIL":5368.6455}},{"date":1770249600,"tokens":{"ZIL":4906.97206}},{"date":1770336000,"tokens":{"ZIL":3719.17317}},{"date":1770422400,"tokens":{"ZIL":3792.90825}},{"date":1770508800,"tokens":{"ZIL":3595.58229}},{"date":1770595200,"tokens":{"ZIL":4152.82072}},{"date":1770681600,"tokens":{"ZIL":3828.40031}},{"date":1770768000,"tokens":{"ZIL":3698.73955}},{"date":1770854400,"tokens":{"ZIL":3840.44424}},{"date":1770940800,"tokens":{"ZIL":3998.75558}},{"date":1771027200,"tokens":{"ZIL":3965.65866}},{"date":1771113600,"tokens":{"ZIL":4021.05406}},{"date":1771200000,"tokens":{"ZIL":3785.63492}},{"date":1771286400,"tokens":{"ZIL":3809.65503}},{"date":1771372800,"tokens":{"ZIL":3723.19062}},{"date":1771459200,"tokens":{"ZIL":3514.53098}},{"date":1771545600,"tokens":{"ZIL":3546.45721}},{"date":1771632000,"tokens":{"ZIL":3721.03759}},{"date":1771718400,"tokens":{"ZIL":3606.38834}},{"date":1771804800,"tokens":{"ZIL":3546.24974}},{"date":1771891200,"tokens":{"ZIL":3550.90964}},{"date":1771977600,"tokens":{"ZIL":3503.24916}},{"date":1772064000,"tokens":{"ZIL":3801.99199}},{"date":1772150400,"tokens":{"ZIL":3756.89125}},{"date":1772236800,"tokens":{"ZIL":3637.36543}},{"date":1772323200,"tokens":{"ZIL":3700.06945}},{"date":1772409600,"tokens":{"ZIL":3685.13364}},{"date":1772496000,"tokens":{"ZIL":3724.05945}},{"date":1772582400,"tokens":{"ZIL":3588.64646}},{"date":1772668800,"tokens":{"ZIL":3788.06454}},{"date":1772755200,"tokens":{"ZIL":3746.44552}},{"date":1772841600,"tokens":{"ZIL":3600.04737}},{"date":1772928000,"tokens":{"ZIL":3559.12789}},{"date":1773014400,"tokens":{"ZIL":3555.59364}},{"date":1773100800,"tokens":{"ZIL":3630.14894}},{"date":1773187200,"tokens":{"ZIL":3609.95051}},{"date":1773273600,"tokens":{"ZIL":3593.15989}},{"date":1773360000,"tokens":{"ZIL":3695.95777}},{"date":1773446400,"tokens":{"ZIL":3592.37343}},{"date":1773532800,"tokens":{"ZIL":3544.99659}},{"date":1773619200,"tokens":{"ZIL":3720.67408}},{"date":1773705600,"tokens":{"ZIL":3840.77118}},{"date":1773792000,"tokens":{"ZIL":2127.54413}},{"date":1773878400,"tokens":{"ZIL":1958.88633}},{"date":1773964800,"tokens":{"ZIL":1990.70894}},{"date":1774051200,"tokens":{"ZIL":1967.97216}},{"date":1774137600,"tokens":{"ZIL":1896.31955}},{"date":1774224000,"tokens":{"ZIL":1855.04109}},{"date":1774310400,"tokens":{"ZIL":1899.9649}},{"date":1774396800,"tokens":{"ZIL":1911.53888}},{"date":1774483200,"tokens":{"ZIL":1905.11529}},{"date":1774569600,"tokens":{"ZIL":1837.42979}},{"date":1774656000,"tokens":{"ZIL":1788.84229}},{"date":1774742400,"tokens":{"ZIL":1781.97191}},{"date":1774828800,"tokens":{"ZIL":1730.98041}},{"date":1774915200,"tokens":{"ZIL":1789.16844}},{"date":1775001600,"tokens":{"ZIL":1822.08827}},{"date":1775088000,"tokens":{"ZIL":1813.56226}},{"date":1775174400,"tokens":{"ZIL":1803.06785}},{"date":1775260800,"tokens":{"ZIL":1844.2605}},{"date":1775347200,"tokens":{"ZIL":1816.40546}},{"date":1775433600,"tokens":{"ZIL":1830.56017}},{"date":1775520000,"tokens":{"ZIL":1813.34106}},{"date":1775606400,"tokens":{"ZIL":1895.49517}},{"date":1775692800,"tokens":{"ZIL":1856.65709}},{"date":1775779200,"tokens":{"ZIL":1864.39616}},{"date":1775865600,"tokens":{"ZIL":1874.75835}},{"date":1775952000,"tokens":{"ZIL":1828.81044}},{"date":1776038400,"tokens":{"ZIL":1824.15097}},{"date":1776124800,"tokens":{"ZIL":1866.58044}},{"date":1776211200,"tokens":{"ZIL":1858.16561}},{"date":1776297600,"tokens":{"ZIL":1881.61365}},{"date":1776384000,"tokens":{"ZIL":1938.83721}},{"date":1776470400,"tokens":{"ZIL":1972.8068}},{"date":1776556800,"tokens":{"ZIL":1887.11823}},{"date":1776643200,"tokens":{"ZIL":1848.31544}},{"date":1776729600,"tokens":{"ZIL":1928.46375}},{"date":1776816000,"tokens":{"ZIL":1917.3298}},{"date":1776902400,"tokens":{"ZIL":1921.37336}},{"date":1776988800,"tokens":{"ZIL":1926.12525}},{"date":1777075200,"tokens":{"ZIL":1965.90734}},{"date":1777161600,"tokens":{"ZIL":1945.73471}},{"date":1777248000,"tokens":{"ZIL":1989.88499}},{"date":1777334400,"tokens":{"ZIL":1933.84201}},{"date":1777420800,"tokens":{"ZIL":1917.27417}},{"date":1777507200,"tokens":{"ZIL":1879.40723}},{"date":1777593600,"tokens":{"ZIL":1872.52393}},{"date":1777680000,"tokens":{"ZIL":1894.4755}},{"date":1777766400,"tokens":{"ZIL":1933.53451}},{"date":1777852800,"tokens":{"ZIL":1985.16026}},{"date":1777939200,"tokens":{"ZIL":1980.21927}},{"date":1778025600,"tokens":{"ZIL":2040.62175}},{"date":1778112000,"tokens":{"ZIL":2057.55474}},{"date":1778198400,"tokens":{"ZIL":2012.3721}},{"date":1778284800,"tokens":{"ZIL":2079.0716}},{"date":1778371200,"tokens":{"ZIL":2031.52286}},{"date":1778457600,"tokens":{"ZIL":2051.03793}},{"date":1778544000,"tokens":{"ZIL":2085.5546}},{"date":1778630400,"tokens":{"ZIL":2033.70745}},{"date":1778716800,"tokens":{"ZIL":1950.30643}},{"date":1778803200,"tokens":{"ZIL":1998.04046}},{"date":1778889600,"tokens":{"ZIL":1914.2655}},{"date":1778976000,"tokens":{"ZIL":1883.56177}},{"date":1779062400,"tokens":{"ZIL":1847.0498}},{"date":1779148800,"tokens":{"ZIL":1879.84075}},{"date":1779235200,"tokens":{"ZIL":1834.72639}},{"date":1779321600,"tokens":{"ZIL":1903.04949}},{"date":1779408000,"tokens":{"ZIL":1909.70966}},{"date":1779494400,"tokens":{"ZIL":1838.5086}},{"date":1779580800,"tokens":{"ZIL":1891.92414}},{"date":1779667200,"tokens":{"ZIL":1847.96953}},{"date":1779753600,"tokens":{"ZIL":1832.45209}},{"date":1779840000,"tokens":{"ZIL":1850.25629}},{"date":1779926400,"tokens":{"ZIL":1826.69229}},{"date":1780012800,"tokens":{"ZIL":1777.37489}},{"date":1780099200,"tokens":{"ZIL":1797.93153}},{"date":1780185600,"tokens":{"ZIL":1813.85259}},{"date":1780272000,"tokens":{"ZIL":1805.154}},{"date":1780358400,"tokens":{"ZIL":1771.13067}},{"date":1780444800,"tokens":{"ZIL":1683.84608}},{"date":1780531200,"tokens":{"ZIL":1674.30822}},{"date":1780617600,"tokens":{"ZIL":1542.25078}},{"date":1780704000,"tokens":{"ZIL":1444.51806}},{"date":1780790400,"tokens":{"ZIL":1435.56526}},{"date":1780876800,"tokens":{"ZIL":1448.5389}},{"date":1780963200,"tokens":{"ZIL":1465.90248}},{"date":1781049600,"tokens":{"ZIL":1449.89547}},{"date":1781136000,"tokens":{"ZIL":1441.77911}},{"date":1781222400,"tokens":{"ZIL":1483.42158}},{"date":1781308800,"tokens":{"ZIL":1471.10231}},{"date":1781395200,"tokens":{"ZIL":1524.91185}},{"date":1781481600,"tokens":{"ZIL":1550.47115}},{"date":1781568000,"tokens":{"ZIL":1551.68144}},{"date":1781654400,"tokens":{"ZIL":1542.72541}},{"date":1781740800,"tokens":{"ZIL":1544.59276}},{"date":1781827200,"tokens":{"ZIL":1495.13029}},{"date":1781913600,"tokens":{"ZIL":1475.63501}},{"date":1782000000,"tokens":{"ZIL":1483.64542}},{"date":1782086400,"tokens":{"ZIL":1502.1401}},{"date":1782172800,"tokens":{"ZIL":1470.13825}},{"date":1782259200,"tokens":{"ZIL":1438.60485}},{"date":1782345600,"tokens":{"ZIL":1393.88375}},{"date":1782432000,"tokens":{"ZIL":1364.17726}},{"date":1782518400,"tokens":{"ZIL":1413.44975}},{"date":1782604800,"tokens":{"ZIL":1390.75649}},{"date":1782691200,"tokens":{"ZIL":1399.0616}},{"date":1782777600,"tokens":{"ZIL":1382.57689}},{"date":1782864000,"tokens":{"ZIL":1366.60704}},{"date":1782950400,"tokens":{"ZIL":1410.03249}},{"date":1783036800,"tokens":{"ZIL":1416.70205}},{"date":1783123200,"tokens":{"ZIL":1455.64077}},{"date":1783209600,"tokens":{"ZIL":1475.10368}},{"date":1783296000,"tokens":{"ZIL":1469.33277}},{"date":1783382400,"tokens":{"ZIL":1468.30979}},{"date":1783468800,"tokens":{"ZIL":1403.84072}},{"date":1783555200,"tokens":{"ZIL":1419.38523}},{"date":1783641600,"tokens":{"ZIL":1440.57421}},{"date":1783728000,"tokens":{"ZIL":1429.37655}},{"date":1783814400,"tokens":{"ZIL":1435.71838}},{"date":1783900800,"tokens":{"ZIL":1397.22225}},{"date":1783987200,"tokens":{"ZIL":1410.34994}},{"date":1784073600,"tokens":{"ZIL":1419.76336}},{"date":1784160000,"tokens":{"ZIL":1430.42588}},{"date":1784246400,"tokens":{"ZIL":1389.20936}},{"date":1784332800,"tokens":{"ZIL":1368.04682}},{"date":1784419200,"tokens":{"ZIL":1343.80092}},{"date":1784505600,"tokens":{"ZIL":1217.9995}},{"date":1784592000,"tokens":{"ZIL":1159.89603}},{"date":1784678400,"tokens":{"ZIL":1193.10472}},{"date":1784764800,"tokens":{"ZIL":1194.10905}},{"date":1784851200,"tokens":{"ZIL":1174.03385}},{"date":1784937600,"tokens":{"ZIL":1200.37123}},{"date":1785024000,"tokens":{"ZIL":1165.34311}},{"date":1785110400,"tokens":{"ZIL":1134.0442}},{"date":1785196800,"tokens":{"ZIL":1098.0382}},{"date":1785283200,"tokens":{"ZIL":1265.33761}},{"date":1785369600,"tokens":{"ZIL":1227.07297}},{"date":1785456000,"tokens":{"ZIL":1202.49398}},{"date":1785542400,"tokens":{"ZIL":1286.47768}},{"date":1785628800,"tokens":{"ZIL":1259.64687}},{"date":1785715200,"tokens":{"ZIL":1190.12485}},{"date":1785801600,"tokens":{"ZIL":1215.19413}},{"date":1785888000,"tokens":{"ZIL":1219.13891}},{"date":1785974400,"tokens":{"ZIL":1254.9254}},{"date":1786060800,"tokens":{"ZIL":1235.13957}},{"date":1786147200,"tokens":{"ZIL":1143.90955}},{"date":1786233600,"tokens":{"ZIL":1142.31777}},{"date":1786320000,"tokens":{"ZIL":1111.46335}},{"date":1786406400,"tokens":{"ZIL":1124.05553}},{"date":1786492800,"tokens":{"ZIL":1102.91878}},{"date":1786579200,"tokens":{"ZIL":1104.21456}},{"date":1786665600,"tokens":{"ZIL":1135.40493}},{"date":1786752000,"tokens":{"ZIL":1108.66131}},{"date":1786838400,"tokens":{"ZIL":1083.84029}},{"date":1786924800,"tokens":{"ZIL":1063.96991}},{"date":1787011200,"tokens":{"ZIL":1041.24995}},{"date":1787097600,"tokens":{"ZIL":1073.68747}},{"date":1787184000,"tokens":{"ZIL":1147.31963}},{"date":1787270400,"tokens":{"ZIL":1195.42704}},{"date":1787356800,"tokens":{"ZIL":1349.51322}},{"date":1787443200,"tokens":{"ZIL":1310.29987}},{"date":1787529600,"tokens":{"ZIL":1304.34699}},{"date":1787616000,"tokens":{"ZIL":1317.05741}},{"date":1787702400,"tokens":{"ZIL":1295.61434}},{"date":1787788800,"tokens":{"ZIL":1296.97458}},{"date":1787875200,"tokens":{"ZIL":1248.83626}},{"date":1787961600,"tokens":{"ZIL":1235.59864}},{"date":1788048000,"tokens":{"ZIL":1204.39941}},{"date":1788134400,"tokens":{"ZIL":1227.46971}},{"date":1788220800,"tokens":{"ZIL":1245.06357}},{"date":1788307200,"tokens":{"ZIL":1255.91309}},{"date":1788393600,"tokens":{"ZIL":1245.38863}},{"date":1788480000,"tokens":{"ZIL":1297.68677}},{"date":1788566400,"tokens":{"ZIL":1319.24181}},{"date":1788652800,"tokens":{"ZIL":1339.29435}},{"date":1788739200,"tokens":{"ZIL":1365.80559}},{"date":1788825600,"tokens":{"ZIL":1381.31803}},{"date":1788912000,"tokens":{"ZIL":1438.16511}},{"date":1788998400,"tokens":{"ZIL":1309.9058}},{"date":1789084800,"tokens":{"ZIL":1245.56141}},{"date":1789171200,"tokens":{"ZIL":1289.27152}},{"date":1789257600,"tokens":{"ZIL":1286.18535}},{"date":1789344000,"tokens":{"ZIL":1396.49284}},{"date":1789430400,"tokens":{"ZIL":1442.85105}},{"date":1789516800,"tokens":{"ZIL":1321.92979}},{"date":1789603200,"tokens":{"ZIL":1350.21368}},{"date":1789689600,"tokens":{"ZIL":1370.79181}},{"date":1789776000,"tokens":{"ZIL":1460.14355}},{"date":1789862400,"tokens":{"ZIL":1717.99414}},{"date":1789948800,"tokens":{"ZIL":1666.92532}},{"date":1790035200,"tokens":{"ZIL":1726.32773}},{"date":1790121600,"tokens":{"ZIL":1843.23528}},{"date":1790208000,"tokens":{"ZIL":1730.33561}},{"date":1790294400,"tokens":{"ZIL":1779.71471}},{"date":1790380800,"tokens":{"ZIL":1815.92012}},{"date":1790467200,"tokens":{"ZIL":1773.45984}},{"date":1790553600,"tokens":{"ZIL":1774.10866}},{"date":1790640000,"tokens":{"ZIL":1682.70342}},{"date":1790726400,"tokens":{"ZIL":1668.25076}},{"date":1790812800,"tokens":{"ZIL":1666.6198}},{"date":1790899200,"tokens":{"ZIL":1660.90583}},{"date":1790985600,"tokens":{"ZIL":1676.57832}},{"date":1791072000,"tokens":{"ZIL":1663.99284}},{"date":1791158400,"tokens":{"ZIL":1678.22794}},{"date":1791244800,"tokens":{"ZIL":1721.09247}},{"date":1791331200,"tokens":{"ZIL":1602.64296}},{"date":1791417600,"tokens":{"ZIL":1611.66112}},{"date":1791504000,"tokens":{"ZIL":1554.04292}},{"date":1791590400,"tokens":{"ZIL":1659.08119}},{"date":1791676800,"tokens":{"ZIL":1685.17629}},{"date":1791763200,"tokens":{"ZIL":1750.71796}},{"date":1791849600,"tokens":{"ZIL":1633.28608}},{"date":1791936000,"tokens":{"ZIL":1646.19433}},{"date":1792022400,"tokens":{"ZIL":1568.61984}},{"date":1792108800,"tokens":{"ZIL":1583.26446}},{"date":1792195200,"tokens":{"ZIL":1139.70903}},{"date":1792281600,"tokens":{"ZIL":1085.94374}},{"date":1792368000,"tokens":{"ZIL":1074.94771}},{"date":1792454400,"tokens":{"ZIL":1031.02136}},{"date":1792540800,"tokens":{"ZIL":1011.50175}},{"date":1792627200,"tokens":{"ZIL":1066.84066}},{"date":1792713600,"tokens":{"ZIL":975.17013}},{"date":1792800000,"tokens":{"ZIL":984.34062}},{"date":1792886400,"tokens":{"ZIL":970.98134}},{"date":1792972800,"tokens":{"ZIL":901.08342}},{"date":1793059200,"tokens":{"ZIL":936.40383}},{"date":1793145600,"tokens":{"ZIL":944.19349}},{"date":1793232000,"tokens":{"ZIL":946.97248}},{"date":1793318400,"tokens":{"ZIL":902.9117}},{"date":1793404800,"tokens":{"ZIL":922.24191}},{"date":1793491200,"tokens":{"ZIL":896.25187}},{"date":1793577600,"tokens":{"ZIL":887.65613}},{"date":1793664000,"tokens":{"ZIL":855.3086}},{"date":1793750400,"tokens":{"ZIL":830.61938}},{"date":1793836800,"tokens":{"ZIL":859.87651}},{"date":1793923200,"tokens":{"ZIL":781.46333}},{"date":1793924327,"tokens":{"ZIL":781.46333}}],"tokens":[{"date":1700784000,"tokens":{"ZIL":767435.76832}},{"date":1700870400,"tokens":{"ZIL":767435.76832}},{"date":1700956800,"tokens":{"ZIL":767435.76832}},{"date":1701043200,"tokens":{"ZIL":767435.76832}},{"date":1701129600,"tokens":{"ZIL":821435.76832}},{"date":1701216000,"tokens":{"ZIL":821435.76832}},{"date":1701302400,"tokens":{"ZIL":821435.76832}},{"date":1701388800,"tokens":{"ZIL":821435.76832}},{"date":1701475200,"tokens":{"ZIL":821435.76832}},{"date":1701561600,"tokens":{"ZIL":821435.76832}},{"date":1701648000,"tokens":{"ZIL":821435.76832}},{"date":1701734400,"tokens":{"ZIL":821445.76832}},{"date":1701820800,"tokens":{"ZIL":871445.76832,"ZUSDT":4610.78243}},{"date":1701907200,"tokens":{"ZIL":872740.76832,"ZUSDT":4611.78243}},{"date":1701993600,"tokens":{"ZIL":894445.76886,"ZUSDT":4460.78243}},{"date":1702080000,"tokens":{"ZIL":899245.76886,"ZUSDT":4410.78243}},{"date":1702166400,"tokens":{"ZIL":899545.76886,"ZUSDT":4410.78243}},{"date":1702252800,"tokens":{"ZIL":902745.76886,"ZUSDT":4330.78159}},{"date":1702339200,"tokens":{"ZUSDT":4330.78159,"ZIL":902745.76886}},{"date":1702425600,"tokens":{"ZUSDT":4330.78159,"ZIL":902745.76886}},{"date":1702512000,"tokens":{"ZIL":902745.76886,"ZUSDT":4330.78159}},{"date":1702598400,"tokens":{"ZIL":902752.05034,"ZUSDT":4330.78159}},{"date":1702684800,"tokens":{"ZIL":902752.05034,"ZUSDT":4330.78159}},{"date":1702771200,"tokens":{"ZIL":902752.05034,"ZUSDT":4330.78159}},{"date":1702857600,"tokens":{"ZIL":902752.05034,"ZUSDT":4330.78159}},{"date":1702944000,"tokens":{"ZIL":902752.05034,"ZUSDT":4330.78159}},{"date":1703030400,"tokens":{"ZUSDT":4330.78159,"ZIL":902752.05034}},{"date":1703116800,"tokens":{"ZUSDT":4330.78159,"ZIL":911752.05034}},{"date":1703203200,"tokens":{"ZUSDT":4330.78159,"ZIL":911752.05034}},{"date":1703289600,"tokens":{"ZUSDT":4330.78159,"ZIL":911752.05034}},{"date":1703376000,"tokens":{"ZUSDT":4330.78159,"ZIL":911752.05034}},{"date":1703462400,"tokens":{"ZIL":911752.05034,"ZUSDT":4330.78159}},{"date":1703548800,"tokens":{"ZUSDT":4330.78159,"ZIL":911752.05034}},{"date":1703635200,"tokens":{"ZIL":921752.05034,"ZUSDT":4330.78159}},{"date":1703721600,"tokens":{"ZIL":921752.05034,"ZUSDT":4330.78159}},{"date":1703808000,"tokens":{"ZUSDT":4330.78159,"ZIL":921752.05034}},{"date":1703894400,"tokens":{"ZIL":921752.05034,"ZUSDT":4330.78159}},{"date":1703980800,"tokens":{"ZIL":921752.05034,"ZUSDT":4330.78159}},{"date":1704067200,"tokens":{"ZUSDT":4330.78159,"ZIL":921752.05034}},{"date":1704153600,"tokens":{"ZIL":921752.05034,"ZUSDT":4330.78159}},{"date":1704240000,"tokens":{"ZUSDT":4330.78159,"ZIL":921752.05034}},{"date":1704326400,"tokens":{"ZUSDT":4330.78159,"ZIL":921752.05034}},{"date":1704412800,"tokens":{"ZUSDT":4330.78159,"ZIL":921752.05034}},{"date":1704499200,"tokens":{"ZUSDT":4312.01316,"ZIL":923462.05034}},{"date":1704585600,"tokens":{"ZIL":923462.05034,"ZUSDT":4312.01316}},{"date":1704672000,"tokens":{"ZUSDT":4312.01316,"ZIL":923462.05034}},{"date":1704758400,"tokens":{"ZUSDT":4546.01316,"ZIL":923462.05034}},{"date":1704844800,"tokens":{"ZIL":923462.05034,"ZUSDT":4546.01316}},{"date":1704931200,"tokens":{"ZIL":923462.05034,"ZUSDT":4546.01316}},{"date":1705017600,"tokens":{"ZUSDT":4546.01316,"ZIL":923462.05034}},{"date":1705104000,"tokens":{"ZIL":923462.05034,"ZUSDT":4256.61961}},{"date":1705190400,"tokens":{"ZIL":923462.05034,"ZUSDT":4256.61961}},{"date":1705276800,"tokens":{"ZUSDT":4256.61961,"ZIL":925462.05034}},{"date":1705363200,"tokens":{"ZIL":925462.05034,"ZUSDT":4256.61961}},{"date":1705449600,"tokens":{"ZUSDT":4006.61961,"ZIL":925462.05034}},{"date":1705536000,"tokens":{"ZIL":925462.05034,"ZUSDT":4006.61961}},{"date":1705622400,"tokens":{"ZIL":924562.05034,"ZUSDT":4050.95156}},{"date":1705708800,"tokens":{"ZIL":924562.05034,"ZUSDT":4157.74756}},{"date":1705795200,"tokens":{"ZIL":924562.05034,"ZUSDT":4157.74756}},{"date":1705881600,"tokens":{"ZIL":924562.05034,"ZUSDT":4157.74756}},{"date":1705968000,"tokens":{"ZIL":924562.05034,"ZUSDT":4157.74756}},{"date":1706054400,"tokens":{"ZIL":924562.05034,"ZUSDT":4448.97984}},{"date":1706140800,"tokens":{"ZIL":924562.05034,"ZUSDT":4448.97984}},{"date":1706227200,"tokens":{"ZIL":924562.05034,"ZUSDT":4448.97984}},{"date":1706313600,"tokens":{"ZIL":925587.30152,"ZUSDT":4448.97984}},{"date":1706400000,"tokens":{"ZIL":925587.30152,"ZUSDT":5279.22479}},{"date":1706486400,"tokens":{"ZIL":925587.30152,"ZUSDT":5279.22479}},{"date":1706572800,"tokens":{"ZIL":925587.30152,"ZUSDT":5279.22479}},{"date":1706659200,"tokens":{"ZIL":834582.2738}},{"date":1706745600,"tokens":{"ZIL":834582.2738}},{"date":1706832000,"tokens":{"ZIL":834582.2738}},{"date":1706918400,"tokens":{"ZIL":834582.2738}},{"date":1707004800,"tokens":{"ZIL":834582.2738}},{"date":1707091200,"tokens":{"ZIL":834582.2738}},{"date":1707177600,"tokens":{"ZIL":834582.2738}},{"date":1707264000,"tokens":{"ZIL":834582.2738}},{"date":1707350400,"tokens":{"ZIL":834582.2738}},{"date":1707436800,"tokens":{"ZIL":834582.2738}},{"date":1707523200,"tokens":{"ZIL":834582.2738}},{"date":1707609600,"tokens":{"ZIL":834582.2738}},{"date":1707696000,"tokens":{"ZIL":834582.2738}},{"date":1707782400,"tokens":{"ZIL":834582.2738}},{"date":1707868800,"tokens":{"ZIL":834582.2738}},{"date":1707955200,"tokens":{"ZIL":834582.2738}},{"date":1708041600,"tokens":{"ZIL":834582.2738}},{"date":1708128000,"tokens":{"ZIL":834582.2738}},{"date":1708214400,"tokens":{"ZIL":834582.2738}},{"date":1708300800,"tokens":{"ZIL":834582.2738}},{"date":1708387200,"tokens":{"ZIL":834582.2738}},{"date":1708473600,"tokens":{"ZIL":834582.2738}},{"date":1708560000,"tokens":{"ZIL":835582.2738,"ZUSDT":5279.22479}},{"date":1708646400,"tokens":{"ZIL":835582.2738,"ZUSDT":5279.22479}},{"date":1708732800,"tokens":{"ZIL":835582.2738,"ZUSDT":5279.22479}},{"date":1708819200,"tokens":{"ZUSDT":5279.22479,"ZIL":835582.2738}},{"date":1708905600,"tokens":{"ZIL":835582.2738,"ZUSDT":5279.22479}},{"date":1708992000,"tokens":{"ZIL":785582.2738,"ZUSDT":5559.31807}},{"date":1709078400,"tokens":{"ZIL":785582.2738,"ZUSDT":5559.31807}},{"date":1709164800,"tokens":{"ZIL":785682.2738,"ZUSDT":5559.31807}},{"date":1709251200,"tokens":{"ZIL":785282.2738,"ZUSDT":5559.31807}},{"date":1709337600,"tokens":{"ZIL":750282.2738,"ZUSDT":5837.43212}},{"date":1709424000,"tokens":{"ZIL":750282.2738,"ZUSDT":5837.43212}},{"date":1709510400,"tokens":{"ZIL":750282.2738,"ZUSDT":5837.43212}},{"date":1709596800,"tokens":{"ZIL":750282.2738,"ZUSDT":5837.43212}},{"date":1709683200,"tokens":{"ZIL":750282.2738,"ZUSDT":5837.43212}},{"date":1709769600,"tokens":{"ZIL":750282.2738,"ZUSDT":5837.43212}},{"date":1709856000,"tokens":{"ZIL":750282.2738,"ZUSDT":5837.43212}},{"date":1709942400,"tokens":{"ZIL":750282.2738,"ZUSDT":5837.43212}},{"date":1710028800,"tokens":{"ZIL":750282.2738,"ZUSDT":5837.43212}},{"date":1710115200,"tokens":{"ZIL":750282.2738,"ZUSDT":5037.43212}},{"date":1710201600,"tokens":{"ZIL":750282.2738,"ZUSDT":4237.43212}},{"date":1710288000,"tokens":{"ZIL":749782.35682,"ZUSDT":4237.43212}},{"date":1710374400,"tokens":{"ZIL":749782.35682,"ZUSDT":3437.43212}},{"date":1710460800,"tokens":{"ZIL":749782.35682,"ZUSDT":3437.43212}},{"date":1710547200,"tokens":{"ZIL":749782.35682,"ZUSDT":3437.43212}},{"date":1710633600,"tokens":{"ZIL":781782.35726,"ZUSDT":3500.99589}},{"date":1710720000,"tokens":{"ZIL":781782.35726,"ZUSDT":3500.99589}},{"date":1710806400,"tokens":{"ZIL":781782.35726,"ZUSDT":3500.99589}},{"date":1710892800,"tokens":{"ZIL":861782.35726,"ZUSDT":3500.99589}},{"date":1710979200,"tokens":{"ZIL":861782.35726,"ZUSDT":3500.99589}},{"date":1711065600,"tokens":{"ZUSDT":3500.99589,"ZIL":861782.35726}},{"date":1711152000,"tokens":{"ZIL":861782.35726,"ZUSDT":3500.99589}},{"date":1711238400,"tokens":{"ZIL":861782.35726,"ZUSDT":3500.99589}},{"date":1711324800,"tokens":{"ZIL":861782.35726,"ZUSDT":3500.99589}},{"date":1711411200,"tokens":{"ZIL":861782.35726,"ZUSDT":2700.99589}},{"date":1711497600,"tokens":{"ZIL":861782.35726,"ZUSDT":2700.99589}},{"date":1711584000,"tokens":{"ZUSDT":2700.99589,"ZIL":861782.35726}},{"date":1711670400,"tokens":{"ZIL":861782.35726,"ZUSDT":2700.99589}},{"date":1711756800,"tokens":{"ZUSDT":2700.99589,"ZIL":861782.35726}},{"date":1711843200,"tokens":{"ZIL":826176.23219,"ZUSDT":2831.17291}},{"date":1711929600,"tokens":{"ZIL":826176.23219,"ZUSDT":2831.17291}},{"date":1712016000,"tokens":{"ZUSDT":2831.17291,"ZIL":826176.23219}},{"date":1712102400,"tokens":{"ZIL":826176.23219,"ZUSDT":2831.17291}},{"date":1712188800,"tokens":{"ZIL":826176.23219,"ZUSDT":2831.17291}},{"date":1712275200,"tokens":{"ZIL":826176.23219,"ZUSDT":2831.17291}},{"date":1712361600,"tokens":{"ZUSDT":2831.17291,"ZIL":826176.23219}},{"date":1712448000,"tokens":{"ZIL":826176.23219,"ZUSDT":2831.17291}},{"date":1712534400,"tokens":{"ZIL":826176.23219,"ZUSDT":2831.17291}},{"date":1712620800,"tokens":{"ZIL":826176.23219,"ZUSDT":2831.17291}},{"date":1712707200,"tokens":{"ZUSDT":2831.17291,"ZIL":826176.23219}},{"date":1712793600,"tokens":{"ZIL":826176.23219,"ZUSDT":2831.17291}},{"date":1712880000,"tokens":{"ZUSDT":2831.17291,"ZIL":826176.23219}},{"date":1712966400,"tokens":{"ZIL":856176.23222,"ZUSDT":2831.17291}},{"date":1713052800,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1713139200,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1713225600,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1713312000,"tokens":{"ZUSDT":2861.17291,"ZIL":856176.23227}},{"date":1713398400,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1713484800,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1713571200,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1713657600,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1713744000,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1713830400,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1713916800,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714003200,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714089600,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714176000,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714262400,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714348800,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714435200,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714521600,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714608000,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714694400,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714780800,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714867200,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1714953600,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715040000,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715126400,"tokens":{"ZUSDT":2861.17291,"ZIL":857476.23227}},{"date":1715212800,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715299200,"tokens":{"ZIL":857476.23227}},{"date":1715385600,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715472000,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715558400,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715644800,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715731200,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715817600,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715904000,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715990400,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1716076800,"tokens":{"ZUSDT":2861.17291,"ZIL":857476.23227}},{"date":1716163200,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1716249600,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1716336000,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1716422400,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1716508800,"tokens":{"ZUSDT":2861.17291,"ZIL":857476.23227}},{"date":1716595200,"tokens":{"ZUSDT":2861.17291,"ZIL":857476.23227}},{"date":1716681600,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1716768000,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1716854400,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1716940800,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717027200,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717113600,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717200000,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717286400,"tokens":{"ZUSDT":2861.17291,"ZIL":857476.23227}},{"date":1717372800,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717459200,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717545600,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717632000,"tokens":{"ZUSDT":2861.17291,"ZIL":857476.23227}},{"date":1717718400,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717804800,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717891200,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717977600,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1718064000,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1718150400,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1718236800,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1718323200,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1718409600,"tokens":{"ZIL":857476.23227,"ZUSDT":2953.17291}},{"date":1718496000,"tokens":{"ZIL":857476.23227,"ZUSDT":2953.17291}},{"date":1718582400,"tokens":{"ZIL":857476.23227,"ZUSDT":2953.17291}},{"date":1718668800,"tokens":{"ZIL":857476.23227,"ZUSDT":2999.12291}},{"date":1718755200,"tokens":{"ZIL":857476.23227,"ZUSDT":3284.82291}},{"date":1718841600,"tokens":{"ZIL":857476.23227,"ZUSDT":3284.82291}},{"date":1718928000,"tokens":{"ZIL":857476.23227,"ZUSDT":3284.82291}},{"date":1719014400,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719100800,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719187200,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719273600,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719360000,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719446400,"tokens":{"ZUSDT":3284.82291,"ZIL":856647.23227}},{"date":1719532800,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719619200,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719705600,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719792000,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719878400,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719964800,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1720051200,"tokens":{"ZIL":856647.23236,"ZUSDT":3324.88134}},{"date":1720137600,"tokens":{"ZIL":858547.23236,"ZUSDT":3324.88134}},{"date":1720224000,"tokens":{"ZIL":858547.23236,"ZUSDT":3324.88134}},{"date":1720310400,"tokens":{"ZIL":858076.18491,"ZUSDT":3324.88134}},{"date":1720396800,"tokens":{"ZUSDT":3324.88134,"ZIL":871588.06132}},{"date":1720483200,"tokens":{"ZIL":871588.06132,"ZUSDT":3324.88134}},{"date":1720569600,"tokens":{"ZIL":871588.06132,"ZUSDT":3324.88134}},{"date":1720656000,"tokens":{"ZIL":871588.06132,"ZUSDT":3324.88134}},{"date":1720742400,"tokens":{"ZIL":871588.06132,"ZUSDT":3324.88134}},{"date":1720828800,"tokens":{"ZIL":871588.06132,"ZUSDT":3324.88134}},{"date":1720915200,"tokens":{"ZUSDT":3324.88134,"ZIL":871588.06132}},{"date":1721001600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721088000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721174400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721260800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721347200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721433600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721520000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721606400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721692800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721779200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721865600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721952000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1722038400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1722124800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1722211200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1722297600,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1722384000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1722470400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1722556800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1722643200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1722729600,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1722816000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1722902400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1722988800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1723075200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1723161600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1723248000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1723334400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1723420800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1723507200,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1723593600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1723680000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1723766400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1723852800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1723939200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1724025600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1724112000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1724198400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1724284800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1724371200,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1724457600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1724544000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1724630400,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1724716800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1724803200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1724889600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1724976000,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1725062400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1725148800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1725235200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1725321600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1725408000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1725494400,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1725580800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1725667200,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1725753600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1725840000,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1725926400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1726012800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1726099200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1726185600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1726272000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1726358400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1726444800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1726531200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1726617600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1726704000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1726790400,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1726876800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1726963200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1727049600,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1727136000,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1727222400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1727308800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1727395200,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1727481600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1727568000,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1727654400,"tokens":{"ZIL":856176.11031}},{"date":1727740800,"tokens":{"ZIL":856176.11031}},{"date":1727827200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1727913600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1728000000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1728086400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1728172800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1728259200,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1728345600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1728432000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1728518400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1728604800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1728691200,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1728777600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1728864000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1728950400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1729036800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1729123200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1729209600,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1729296000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1729382400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1729468800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1729555200,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1729641600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1729728000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1729814400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1729900800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1729987200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1730073600,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1730160000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1730246400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1730332800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1730419200,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1730505600,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1730592000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1730678400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1730764800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1730851200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1730937600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731024000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731110400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731196800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731283200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731369600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731456000,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1731542400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731628800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731715200,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1731801600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731888000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731974400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1732060800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1732147200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1732233600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1732320000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1732406400,"tokens":{"ZIL":856376.11031,"ZUSDT":3482.88134}},{"date":1732492800,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1732579200,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1732665600,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1732752000,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1732838400,"tokens":{"ZUSDT":3324.88092,"ZIL":856376.11031}},{"date":1732924800,"tokens":{"ZUSDT":3324.88092,"ZIL":856376.11031}},{"date":1733011200,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1733097600,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1733184000,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1733270400,"tokens":{"ZUSDT":3324.88092,"ZIL":856376.11031}},{"date":1733356800,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1733443200,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1733529600,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1733616000,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1733702400,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1733788800,"tokens":{"ZIL":856376.11031}},{"date":1733875200,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1733961600,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1734048000,"tokens":{"ZUSDT":3324.88092,"ZIL":856376.11031}},{"date":1734134400,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1734220800,"tokens":{"ZIL":871376.11031,"ZUSDT":3324.88092}},{"date":1734307200,"tokens":{"ZIL":871376.11031,"ZUSDT":3324.88092}},{"date":1734393600,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1734480000,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1734566400,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1734652800,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1734739200,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1734825600,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1734912000,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.11031}},{"date":1734998400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.11031}},{"date":1735084800,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1735171200,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1735257600,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1735344000,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1735430400,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1735516800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.11031}},{"date":1735603200,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1735689600,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1735776000,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.11031}},{"date":1735862400,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1735948800,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1736035200,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1736121600,"tokens":{"ZIL":928401.19118,"ZUSDT":3224.88092}},{"date":1736208000,"tokens":{"ZUSDT":3224.88092,"ZIL":928401.19118}},{"date":1736294400,"tokens":{"ZIL":875376.04516,"ZUSDT":3224.88092}},{"date":1736380800,"tokens":{"ZIL":875376.04516,"ZUSDT":3224.88092}},{"date":1736467200,"tokens":{"ZIL":875376.04516,"ZUSDT":3224.88092}},{"date":1736553600,"tokens":{"ZIL":875376.04516,"ZUSDT":3224.88092}},{"date":1736640000,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04516}},{"date":1736726400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04516}},{"date":1736812800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1736899200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1736985600,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1737072000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1737158400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1737244800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1737331200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1737417600,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1737504000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1737590400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1737676800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1737763200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1737849600,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1737936000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1738022400,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1738108800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1738195200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1738281600,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1738368000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1738454400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1738540800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1738627200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1738713600,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1738800000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1738886400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1738972800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1739059200,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1739145600,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1739232000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1739318400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1739404800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1739491200,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1739577600,"tokens":{"ZIL":875376.04529}},{"date":1739664000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1739750400,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1739836800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1739923200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1740009600,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1740096000,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1740182400,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1740268800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1740355200,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1740441600,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1740528000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1740614400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1740700800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1740787200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1740873600,"tokens":{"ZIL":875376.04529}},{"date":1740960000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741046400,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741132800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741219200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741305600,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741392000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741478400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1741564800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1741651200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741737600,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741824000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741910400,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741996800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1742083200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1742169600,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1742256000,"tokens":{"ZIL":875376.04529}},{"date":1742342400,"tokens":{"ZIL":875376.04529}},{"date":1742428800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1742515200,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1742601600,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1742688000,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1742774400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1742860800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1742947200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1743033600,"tokens":{"ZIL":875376.04529}},{"date":1743120000,"tokens":{"ZIL":875376.04529}},{"date":1743206400,"tokens":{"ZIL":875376.04529}},{"date":1743292800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1743379200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1743465600,"tokens":{"ZIL":875376.04529}},{"date":1743552000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1743638400,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1743724800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1743811200,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1743897600,"tokens":{"ZIL":875376.04529}},{"date":1743984000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1744070400,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1744156800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1744243200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1744329600,"tokens":{"ZIL":875376.04529}},{"date":1744416000,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1744502400,"tokens":{"ZIL":875376.04529}},{"date":1744588800,"tokens":{"ZIL":875376.04529}},{"date":1744675200,"tokens":{"ZIL":875376.04529}},{"date":1744761600,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1744848000,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1744934400,"tokens":{"ZIL":875376.04529}},{"date":1745020800,"tokens":{"ZIL":875376.04529}},{"date":1745107200,"tokens":{"ZIL":875376.04529}},{"date":1745193600,"tokens":{"ZIL":875376.04529}},{"date":1745280000,"tokens":{"ZIL":875376.04529}},{"date":1745366400,"tokens":{"ZIL":875376.04529}},{"date":1745452800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1745539200,"tokens":{"ZIL":875376.04529}},{"date":1745625600,"tokens":{"ZIL":875376.04529}},{"date":1745712000,"tokens":{"ZIL":875376.04529}},{"date":1745798400,"tokens":{"ZIL":875376.04529}},{"date":1745884800,"tokens":{"ZIL":875376.04529}},{"date":1745971200,"tokens":{"ZIL":875376.04529}},{"date":1746057600,"tokens":{"ZIL":875376.04529}},{"date":1746144000,"tokens":{"ZIL":875376.04529}},{"date":1746230400,"tokens":{"ZIL":875376.04529}},{"date":1746316800,"tokens":{"ZIL":875376.04529}},{"date":1746403200,"tokens":{"ZIL":875376.04529}},{"date":1746489600,"tokens":{"ZIL":875376.04529}},{"date":1746576000,"tokens":{"ZIL":875376.04529}},{"date":1746662400,"tokens":{"ZIL":875376.04529}},{"date":1746748800,"tokens":{"ZIL":875376.04529}},{"date":1746835200,"tokens":{"ZIL":875376.04529}},{"date":1746921600,"tokens":{"ZIL":875376.04529}},{"date":1747008000,"tokens":{"ZIL":875376.04529}},{"date":1747094400,"tokens":{"ZIL":875376.04529}},{"date":1747180800,"tokens":{"ZIL":875376.04529}},{"date":1747267200,"tokens":{"ZIL":875376.04529}},{"date":1747353600,"tokens":{"ZIL":875376.04529}},{"date":1747440000,"tokens":{"ZIL":875376.04529}},{"date":1747526400,"tokens":{"ZIL":875376.04529}},{"date":1747612800,"tokens":{"ZIL":875376.04529}},{"date":1747699200,"tokens":{"ZIL":875376.04529}},{"date":1747785600,"tokens":{"ZIL":875376.04529}},{"date":1747872000,"tokens":{"ZIL":875376.04529}},{"date":1747958400,"tokens":{"ZIL":875376.04529}},{"date":1748044800,"tokens":{"ZIL":875376.04529}},{"date":1748131200,"tokens":{"ZIL":875376.04529}},{"date":1748217600,"tokens":{"ZIL":875376.04529}},{"date":1748304000,"tokens":{"ZIL":875376.04529}},{"date":1748390400,"tokens":{"ZIL":875376.04529}},{"date":1748476800,"tokens":{"ZIL":875376.04529}},{"date":1748563200,"tokens":{"ZIL":875376.04529}},{"date":1748649600,"tokens":{"ZIL":875376.04529}},{"date":1748736000,"tokens":{"ZIL":875376.04529}},{"date":1748822400,"tokens":{"ZIL":875376.04529}},{"date":1748908800,"tokens":{"ZIL":875376.04529}},{"date":1748995200,"tokens":{"ZIL":875376.04529}},{"date":1749081600,"tokens":{"ZIL":875376.04529}},{"date":1749168000,"tokens":{"ZIL":875376.04529}},{"date":1749254400,"tokens":{"ZIL":875376.04529}},{"date":1749340800,"tokens":{"ZIL":875376.04529}},{"date":1749427200,"tokens":{"ZIL":875376.04529}},{"date":1749513600,"tokens":{"ZIL":875376.04529}},{"date":1749600000,"tokens":{"ZIL":875376.04529}},{"date":1749686400,"tokens":{"ZIL":875376.04529}},{"date":1749772800,"tokens":{"ZIL":875376.04529}},{"date":1749859200,"tokens":{"ZIL":875376.04529}},{"date":1749945600,"tokens":{"ZIL":875376.04529}},{"date":1750032000,"tokens":{"ZIL":875376.04529}},{"date":1750118400,"tokens":{"ZIL":875376.04529}},{"date":1750204800,"tokens":{"ZIL":875376.04529}},{"date":1750291200,"tokens":{"ZIL":875376.04529}},{"date":1750377600,"tokens":{"ZIL":875376.04529}},{"date":1750464000,"tokens":{"ZIL":875376.04529}},{"date":1750550400,"tokens":{"ZIL":875376.04529}},{"date":1750896000,"tokens":{"ZIL":875376.04529}},{"date":1750982400,"tokens":{"ZIL":875376.04529}},{"date":1751068800,"tokens":{"ZIL":875376.04529}},{"date":1751155200,"tokens":{"ZIL":875376.04529}},{"date":1751241600,"tokens":{"ZIL":875376.04529}},{"date":1751328000,"tokens":{"ZIL":875376.04529}},{"date":1751414400,"tokens":{"ZIL":875376.04529}},{"date":1751500800,"tokens":{"ZIL":875376.04529}},{"date":1751587200,"tokens":{"ZIL":875376.04529}},{"date":1751673600,"tokens":{"ZIL":875376.04529}},{"date":1751760000,"tokens":{"ZIL":875376.04529}},{"date":1751846400,"tokens":{"ZIL":875376.04529}},{"date":1751932800,"tokens":{"ZIL":875376.04529}},{"date":1752019200,"tokens":{"ZIL":875376.04529}},{"date":1752105600,"tokens":{"ZIL":875376.04529}},{"date":1752192000,"tokens":{"ZIL":875376.04529}},{"date":1752278400,"tokens":{"ZIL":875376.04529}},{"date":1752364800,"tokens":{"ZIL":875376.04529}},{"date":1752451200,"tokens":{"ZIL":875376.04529}},{"date":1752537600,"tokens":{"ZIL":875376.04529}},{"date":1752624000,"tokens":{"ZIL":875376.04529}},{"date":1752710400,"tokens":{"ZIL":875376.04529}},{"date":1752796800,"tokens":{"ZIL":875376.04529}},{"date":1752883200,"tokens":{"ZIL":875376.04529}},{"date":1752969600,"tokens":{"ZIL":875376.04529}},{"date":1753056000,"tokens":{"ZIL":875376.04529}},{"date":1753142400,"tokens":{"ZIL":875376.04529}},{"date":1753228800,"tokens":{"ZIL":875376.04529}},{"date":1753315200,"tokens":{"ZIL":875376.04529}},{"date":1753401600,"tokens":{"ZIL":875376.04529}},{"date":1753488000,"tokens":{"ZIL":875376.04529}},{"date":1753574400,"tokens":{"ZIL":875376.04529}},{"date":1753660800,"tokens":{"ZIL":875376.04529}},{"date":1753747200,"tokens":{"ZIL":875376.04529}},{"date":1753833600,"tokens":{"ZIL":875376.04529}},{"date":1753920000,"tokens":{"ZIL":875376.04529}},{"date":1754006400,"tokens":{"ZIL":875376.04529}},{"date":1754092800,"tokens":{"ZIL":875376.04529}},{"date":1754179200,"tokens":{"ZIL":875376.04529}},{"date":1754265600,"tokens":{"ZIL":875376.04529}},{"date":1754352000,"tokens":{"ZIL":875376.04529}},{"date":1754438400,"tokens":{"ZIL":875376.04529}},{"date":1754524800,"tokens":{"ZIL":875376.04529}},{"date":1754611200,"tokens":{"ZIL":875376.04529}},{"date":1754697600,"tokens":{"ZIL":875376.04529}},{"date":1754784000,"tokens":{"ZIL":875376.04529}},{"date":1754870400,"tokens":{"ZIL":875376.04529}},{"date":1754956800,"tokens":{"ZIL":875376.04529}},{"date":1755043200,"tokens":{"ZIL":875376.04529}},{"date":1755129600,"tokens":{"ZIL":875376.04529}},{"date":1755216000,"tokens":{"ZIL":875376.04529}},{"date":1755302400,"tokens":{"ZIL":875376.04529}},{"date":1755388800,"tokens":{"ZIL":875376.04529}},{"date":1755475200,"tokens":{"ZIL":875376.04529}},{"date":1755561600,"tokens":{"ZIL":875376.04529}},{"date":1755648000,"tokens":{"ZIL":875376.04529}},{"date":1755734400,"tokens":{"ZIL":875376.04529}},{"date":1755820800,"tokens":{"ZIL":875376.04529}},{"date":1755907200,"tokens":{"ZIL":875376.04529}},{"date":1755993600,"tokens":{"ZIL":875376.04529}},{"date":1756080000,"tokens":{"ZIL":875376.04529}},{"date":1756166400,"tokens":{"ZIL":875376.04529}},{"date":1756252800,"tokens":{"ZIL":875376.04529}},{"date":1756339200,"tokens":{"ZIL":875376.04529}},{"date":1756425600,"tokens":{"ZIL":875376.04529}},{"date":1756512000,"tokens":{"ZIL":875376.04529}},{"date":1756598400,"tokens":{"ZIL":875376.04529}},{"date":1756684800,"tokens":{"ZIL":875376.04529}},{"date":1756771200,"tokens":{"ZIL":875376.04529}},{"date":1756857600,"tokens":{"ZIL":875376.04529}},{"date":1756944000,"tokens":{"ZIL":875376.04529}},{"date":1757030400,"tokens":{"ZIL":875376.04529}},{"date":1757116800,"tokens":{"ZIL":875376.04529}},{"date":1757203200,"tokens":{"ZIL":875376.04529}},{"date":1757289600,"tokens":{"ZIL":875376.04529}},{"date":1757376000,"tokens":{"ZIL":875376.04529}},{"date":1757462400,"tokens":{"ZIL":875376.04529}},{"date":1757548800,"tokens":{"ZIL":875376.04529}},{"date":1757635200,"tokens":{"ZIL":875376.04529}},{"date":1757721600,"tokens":{"ZIL":875376.04529}},{"date":1757808000,"tokens":{"ZIL":875376.04529}},{"date":1757894400,"tokens":{"ZIL":875376.04529}},{"date":1757980800,"tokens":{"ZIL":875376.04529}},{"date":1758067200,"tokens":{"ZIL":875376.04529}},{"date":1758153600,"tokens":{"ZIL":875376.04529}},{"date":1758240000,"tokens":{"ZIL":875376.04529}},{"date":1758326400,"tokens":{"ZIL":875376.04529}},{"date":1758412800,"tokens":{"ZIL":875376.04529}},{"date":1758499200,"tokens":{"ZIL":875376.04529}},{"date":1758585600,"tokens":{"ZIL":875376.04529}},{"date":1758672000,"tokens":{"ZIL":875376.04529}},{"date":1758758400,"tokens":{"ZIL":875376.04529}},{"date":1758844800,"tokens":{"ZIL":875376.04529}},{"date":1758931200,"tokens":{"ZIL":875376.04529}},{"date":1759017600,"tokens":{"ZIL":875376.04529}},{"date":1759104000,"tokens":{"ZIL":875376.04529}},{"date":1759190400,"tokens":{"ZIL":875376.04529}},{"date":1759276800,"tokens":{"ZIL":875376.04529}},{"date":1759363200,"tokens":{"ZIL":875376.04529}},{"date":1759449600,"tokens":{"ZIL":875376.04529}},{"date":1759536000,"tokens":{"ZIL":875376.04529}},{"date":1759622400,"tokens":{"ZIL":875376.04529}},{"date":1759708800,"tokens":{"ZIL":875376.04529}},{"date":1759795200,"tokens":{"ZIL":875376.04529}},{"date":1759881600,"tokens":{"ZIL":875376.04529}},{"date":1759968000,"tokens":{"ZIL":875376.04529}},{"date":1760054400,"tokens":{"ZIL":875376.04529}},{"date":1760140800,"tokens":{"ZIL":875376.04529}},{"date":1760227200,"tokens":{"ZIL":875376.04529}},{"date":1760313600,"tokens":{"ZIL":875376.04529}},{"date":1760400000,"tokens":{"ZIL":875376.04529}},{"date":1760486400,"tokens":{"ZIL":875376.04529}},{"date":1760572800,"tokens":{"ZIL":875376.04529}},{"date":1760659200,"tokens":{"ZIL":875376.04529}},{"date":1760745600,"tokens":{"ZIL":875376.04529}},{"date":1760832000,"tokens":{"ZIL":875376.04529}},{"date":1760918400,"tokens":{"ZIL":875376.04529}},{"date":1761004800,"tokens":{"ZIL":875376.04529}},{"date":1761091200,"tokens":{"ZIL":875376.04529}},{"date":1761177600,"tokens":{"ZIL":875376.04529}},{"date":1761264000,"tokens":{"ZIL":875376.04529}},{"date":1761350400,"tokens":{"ZIL":875376.04529}},{"date":1761436800,"tokens":{"ZIL":875376.04529}},{"date":1761523200,"tokens":{"ZIL":875376.04529}},{"date":1761609600,"tokens":{"ZIL":875376.04529}},{"date":1761696000,"tokens":{"ZIL":875376.04529}},{"date":1761782400,"tokens":{"ZIL":875376.04529}},{"date":1761868800,"tokens":{"ZIL":875376.04529}},{"date":1761955200,"tokens":{"ZIL":875376.04529}},{"date":1762041600,"tokens":{"ZIL":875376.04529}},{"date":1762128000,"tokens":{"ZIL":875376.04529}},{"date":1762214400,"tokens":{"ZIL":875376.04529}},{"date":1762300800,"tokens":{"ZIL":875376.04529}},{"date":1762387200,"tokens":{"ZIL":875376.04529}},{"date":1762473600,"tokens":{"ZIL":875376.04529}},{"date":1762560000,"tokens":{"ZIL":875376.04529}},{"date":1762646400,"tokens":{"ZIL":875376.04529}},{"date":1762732800,"tokens":{"ZIL":875376.04529}},{"date":1762819200,"tokens":{"ZIL":875376.04529}},{"date":1762905600,"tokens":{"ZIL":875376.04529}},{"date":1762992000,"tokens":{"ZIL":875376.04529}},{"date":1763078400,"tokens":{"ZIL":875376.04529}},{"date":1763164800,"tokens":{"ZIL":875376.04529}},{"date":1763251200,"tokens":{"ZIL":875376.04529}},{"date":1763337600,"tokens":{"ZIL":875376.04529}},{"date":1763424000,"tokens":{"ZIL":875376.04529}},{"date":1763510400,"tokens":{"ZIL":875376.04529}},{"date":1763596800,"tokens":{"ZIL":875376.04529}},{"date":1763683200,"tokens":{"ZIL":875376.04529}},{"date":1763769600,"tokens":{"ZIL":875376.04529}},{"date":1763856000,"tokens":{"ZIL":875376.04529}},{"date":1763942400,"tokens":{"ZIL":875376.04529}},{"date":1764028800,"tokens":{"ZIL":875376.04529}},{"date":1764115200,"tokens":{"ZIL":875376.04529}},{"date":1764201600,"tokens":{"ZIL":875376.04529}},{"date":1764288000,"tokens":{"ZIL":875376.04529}},{"date":1764374400,"tokens":{"ZIL":875376.04529}},{"date":1764460800,"tokens":{"ZIL":875376.04529}},{"date":1764547200,"tokens":{"ZIL":875376.04529}},{"date":1764633600,"tokens":{"ZIL":875376.04529}},{"date":1764720000,"tokens":{"ZIL":875376.04529}},{"date":1764806400,"tokens":{"ZIL":875376.04529}},{"date":1764892800,"tokens":{"ZIL":875376.04529}},{"date":1764979200,"tokens":{"ZIL":875376.04529}},{"date":1765065600,"tokens":{"ZIL":875376.04529}},{"date":1765152000,"tokens":{"ZIL":875376.04529}},{"date":1765238400,"tokens":{"ZIL":875376.04529}},{"date":1765324800,"tokens":{"ZIL":875376.04529}},{"date":1765411200,"tokens":{"ZIL":875376.04529}},{"date":1765497600,"tokens":{"ZIL":875376.04529}},{"date":1765584000,"tokens":{"ZIL":875376.04529}},{"date":1765670400,"tokens":{"ZIL":875376.04529}},{"date":1765756800,"tokens":{"ZIL":875376.04529}},{"date":1765843200,"tokens":{"ZIL":875376.04529}},{"date":1765929600,"tokens":{"ZIL":875376.04529}},{"date":1766016000,"tokens":{"ZIL":875376.04529}},{"date":1766102400,"tokens":{"ZIL":875376.04529}},{"date":1766188800,"tokens":{"ZIL":875376.04529}},{"date":1766275200,"tokens":{"ZIL":875376.04529}},{"date":1766361600,"tokens":{"ZIL":875376.04529}},{"date":1766448000,"tokens":{"ZIL":875376.04529}},{"date":1766534400,"tokens":{"ZIL":875376.04529}},{"date":1766620800,"tokens":{"ZIL":875376.04529}},{"date":1766707200,"tokens":{"ZIL":875376.04529}},{"date":1766793600,"tokens":{"ZIL":875376.04529}},{"date":1766880000,"tokens":{"ZIL":875376.04529}},{"date":1766966400,"tokens":{"ZIL":875376.04529}},{"date":1767052800,"tokens":{"ZIL":875376.04529}},{"date":1767139200,"tokens":{"ZIL":875376.04529}},{"date":1767225600,"tokens":{"ZIL":875376.04529}},{"date":1767312000,"tokens":{"ZIL":875376.04529}},{"date":1767398400,"tokens":{"ZIL":875376.04529}},{"date":1767484800,"tokens":{"ZIL":875376.04529}},{"date":1767571200,"tokens":{"ZIL":875376.04529}},{"date":1767657600,"tokens":{"ZIL":875376.04529}},{"date":1767744000,"tokens":{"ZIL":875376.04529}},{"date":1767830400,"tokens":{"ZIL":875376.04529}},{"date":1767916800,"tokens":{"ZIL":875376.04529}},{"date":1768003200,"tokens":{"ZIL":875376.04529}},{"date":1768089600,"tokens":{"ZIL":875376.04529}},{"date":1768176000,"tokens":{"ZIL":875376.04529}},{"date":1768262400,"tokens":{"ZIL":875376.04529}},{"date":1768348800,"tokens":{"ZIL":875376.04529}},{"date":1768435200,"tokens":{"ZIL":875376.04529}},{"date":1768521600,"tokens":{"ZIL":875376.04529}},{"date":1768608000,"tokens":{"ZIL":875376.04529}},{"date":1768694400,"tokens":{"ZIL":875376.04529}},{"date":1768780800,"tokens":{"ZIL":875376.04529}},{"date":1768867200,"tokens":{"ZIL":875376.04529}},{"date":1768953600,"tokens":{"ZIL":875376.04529}},{"date":1769040000,"tokens":{"ZIL":875376.04529}},{"date":1769126400,"tokens":{"ZIL":875376.04529}},{"date":1769212800,"tokens":{"ZIL":875376.04529}},{"date":1769299200,"tokens":{"ZIL":875376.04529}},{"date":1769385600,"tokens":{"ZIL":875376.04529}},{"date":1769472000,"tokens":{"ZIL":875376.04529}},{"date":1769558400,"tokens":{"ZIL":875376.04529}},{"date":1769644800,"tokens":{"ZIL":875376.04529}},{"date":1769731200,"tokens":{"ZIL":875376.04529}},{"date":1769817600,"tokens":{"ZIL":875376.04529}},{"date":1769904000,"tokens":{"ZIL":875376.04529}},{"date":1769990400,"tokens":{"ZIL":875376.04529}},{"date":1770076800,"tokens":{"ZIL":875376.04529}},{"date":1770163200,"tokens":{"ZIL":875376.04529}},{"date":1770249600,"tokens":{"ZIL":875376.04529}},{"date":1770336000,"tokens":{"ZIL":875376.04529}},{"date":1770422400,"tokens":{"ZIL":875376.04529}},{"date":1770508800,"tokens":{"ZIL":875376.04529}},{"date":1770595200,"tokens":{"ZIL":875376.04529}},{"date":1770681600,"tokens":{"ZIL":875376.04529}},{"date":1770768000,"tokens":{"ZIL":875376.04529}},{"date":1770854400,"tokens":{"ZIL":875376.04529}},{"date":1770940800,"tokens":{"ZIL":875376.04529}},{"date":1771027200,"tokens":{"ZIL":875376.04529}},{"date":1771113600,"tokens":{"ZIL":875376.04529}},{"date":1771200000,"tokens":{"ZIL":875376.04529}},{"date":1771286400,"tokens":{"ZIL":875376.04529}},{"date":1771372800,"tokens":{"ZIL":875376.04529}},{"date":1771459200,"tokens":{"ZIL":875376.04529}},{"date":1771545600,"tokens":{"ZIL":875376.04529}},{"date":1771632000,"tokens":{"ZIL":875376.04529}},{"date":1771718400,"tokens":{"ZIL":875376.04529}},{"date":1771804800,"tokens":{"ZIL":875376.04529}},{"date":1771891200,"tokens":{"ZIL":875376.04529}},{"date":1771977600,"tokens":{"ZIL":875376.04529}},{"date":1772064000,"tokens":{"ZIL":875376.04529}},{"date":1772150400,"tokens":{"ZIL":875376.04529}},{"date":1772236800,"tokens":{"ZIL":875376.04529}},{"date":1772323200,"tokens":{"ZIL":875376.04529}},{"date":1772409600,"tokens":{"ZIL":875376.04529}},{"date":1772496000,"tokens":{"ZIL":875376.04529}},{"date":1772582400,"tokens":{"ZIL":875376.04529}},{"date":1772668800,"tokens":{"ZIL":875376.04529}},{"date":1772755200,"tokens":{"ZIL":875376.04529}},{"date":1772841600,"tokens":{"ZIL":875376.04529}},{"date":1772928000,"tokens":{"ZIL":875376.04529}},{"date":1773014400,"tokens":{"ZIL":875376.04529}},{"date":1773100800,"tokens":{"ZIL":875376.04529}},{"date":1773187200,"tokens":{"ZIL":875376.04529}},{"date":1773273600,"tokens":{"ZIL":875376.04529}},{"date":1773360000,"tokens":{"ZIL":875376.04529}},{"date":1773446400,"tokens":{"ZIL":875376.05189}},{"date":1773532800,"tokens":{"ZIL":875376.05189}},{"date":1773619200,"tokens":{"ZIL":875376.05189}},{"date":1773705600,"tokens":{"ZIL":875376.05189}},{"date":1773792000,"tokens":{"ZIL":474256.75816}},{"date":1773878400,"tokens":{"ZIL":474256.75816}},{"date":1773964800,"tokens":{"ZIL":474256.75816}},{"date":1774051200,"tokens":{"ZIL":474256.75816}},{"date":1774137600,"tokens":{"ZIL":474256.75816}},{"date":1774224000,"tokens":{"ZIL":474256.75816}},{"date":1774310400,"tokens":{"ZIL":474256.75816}},{"date":1774396800,"tokens":{"ZIL":474256.75816}},{"date":1774483200,"tokens":{"ZIL":474256.75816}},{"date":1774569600,"tokens":{"ZIL":474256.75864}},{"date":1774656000,"tokens":{"ZIL":474256.75864}},{"date":1774742400,"tokens":{"ZIL":474256.75864}},{"date":1774828800,"tokens":{"ZIL":474256.75864}},{"date":1774915200,"tokens":{"ZIL":474256.75864}},{"date":1775001600,"tokens":{"ZIL":474256.75864}},{"date":1775088000,"tokens":{"ZIL":474256.75864}},{"date":1775174400,"tokens":{"ZIL":474256.75864}},{"date":1775260800,"tokens":{"ZIL":474256.75864}},{"date":1775347200,"tokens":{"ZIL":474256.75864}},{"date":1775433600,"tokens":{"ZIL":474256.75864}},{"date":1775520000,"tokens":{"ZIL":474256.75864}},{"date":1775606400,"tokens":{"ZIL":474256.75864}},{"date":1775692800,"tokens":{"ZIL":474256.75864}},{"date":1775779200,"tokens":{"ZIL":474256.75864}},{"date":1775865600,"tokens":{"ZIL":474256.75864}},{"date":1775952000,"tokens":{"ZIL":474256.75864}},{"date":1776038400,"tokens":{"ZIL":474256.75864}},{"date":1776124800,"tokens":{"ZIL":474256.75864}},{"date":1776211200,"tokens":{"ZIL":474256.75864}},{"date":1776297600,"tokens":{"ZIL":474256.75864}},{"date":1776384000,"tokens":{"ZIL":474256.75864}},{"date":1776470400,"tokens":{"ZIL":474256.75864}},{"date":1776556800,"tokens":{"ZIL":474256.75864}},{"date":1776643200,"tokens":{"ZIL":474256.75864}},{"date":1776729600,"tokens":{"ZIL":474256.75864}},{"date":1776816000,"tokens":{"ZIL":474256.75864}},{"date":1776902400,"tokens":{"ZIL":474256.75864}},{"date":1776988800,"tokens":{"ZIL":474256.75864}},{"date":1777075200,"tokens":{"ZIL":474256.75864}},{"date":1777161600,"tokens":{"ZIL":474256.75864}},{"date":1777248000,"tokens":{"ZIL":474256.75864}},{"date":1777334400,"tokens":{"ZIL":474256.75864}},{"date":1777420800,"tokens":{"ZIL":474256.75864}},{"date":1777507200,"tokens":{"ZIL":474256.75864}},{"date":1777593600,"tokens":{"ZIL":474256.75864}},{"date":1777680000,"tokens":{"ZIL":474256.75864}},{"date":1777766400,"tokens":{"ZIL":474256.75864}},{"date":1777852800,"tokens":{"ZIL":474256.75864}},{"date":1777939200,"tokens":{"ZIL":474256.75864}},{"date":1778025600,"tokens":{"ZIL":474256.75864}},{"date":1778112000,"tokens":{"ZIL":474256.75864}},{"date":1778198400,"tokens":{"ZIL":474256.75864}},{"date":1778284800,"tokens":{"ZIL":474256.75864}},{"date":1778371200,"tokens":{"ZIL":474256.75864}},{"date":1778457600,"tokens":{"ZIL":474256.75864}},{"date":1778544000,"tokens":{"ZIL":474256.75864}},{"date":1778630400,"tokens":{"ZIL":474256.75864}},{"date":1778716800,"tokens":{"ZIL":474256.75864}},{"date":1778803200,"tokens":{"ZIL":474256.75864}},{"date":1778889600,"tokens":{"ZIL":474256.75864}},{"date":1778976000,"tokens":{"ZIL":474256.75864}},{"date":1779062400,"tokens":{"ZIL":474256.75864}},{"date":1779148800,"tokens":{"ZIL":474256.75864}},{"date":1779235200,"tokens":{"ZIL":474256.75864}},{"date":1779321600,"tokens":{"ZIL":474256.75864}},{"date":1779408000,"tokens":{"ZIL":474256.75864}},{"date":1779494400,"tokens":{"ZIL":474256.75864}},{"date":1779580800,"tokens":{"ZIL":474256.75864}},{"date":1779667200,"tokens":{"ZIL":474256.75864}},{"date":1779753600,"tokens":{"ZIL":474256.75864}},{"date":1779840000,"tokens":{"ZIL":474256.75864}},{"date":1779926400,"tokens":{"ZIL":474256.75864}},{"date":1780012800,"tokens":{"ZIL":474256.75864}},{"date":1780099200,"tokens":{"ZIL":474256.75864}},{"date":1780185600,"tokens":{"ZIL":474256.75864}},{"date":1780272000,"tokens":{"ZIL":474256.75864}},{"date":1780358400,"tokens":{"ZIL":474256.75864}},{"date":1780444800,"tokens":{"ZIL":474256.75864}},{"date":1780531200,"tokens":{"ZIL":474256.75864}},{"date":1780617600,"tokens":{"ZIL":474256.75864}},{"date":1780704000,"tokens":{"ZIL":474256.75864}},{"date":1780790400,"tokens":{"ZIL":474256.75864}},{"date":1780876800,"tokens":{"ZIL":474256.75864}},{"date":1780963200,"tokens":{"ZIL":474256.75864}},{"date":1781049600,"tokens":{"ZIL":474256.75864}},{"date":1781136000,"tokens":{"ZIL":474256.75864}},{"date":1781222400,"tokens":{"ZIL":474256.75864}},{"date":1781308800,"tokens":{"ZIL":474256.75864}},{"date":1781395200,"tokens":{"ZIL":474256.75864}},{"date":1781481600,"tokens":{"ZIL":474256.75864}},{"date":1781568000,"tokens":{"ZIL":474256.75864}},{"date":1781654400,"tokens":{"ZIL":474256.75864}},{"date":1781740800,"tokens":{"ZIL":474256.75864}},{"date":1781827200,"tokens":{"ZIL":474256.75864}},{"date":1781913600,"tokens":{"ZIL":474256.75864}},{"date":1782000000,"tokens":{"ZIL":474256.75864}},{"date":1782086400,"tokens":{"ZIL":474256.75864}},{"date":1782172800,"tokens":{"ZIL":474256.75864}},{"date":1782259200,"tokens":{"ZIL":474256.75864}},{"date":1782345600,"tokens":{"ZIL":474256.75864}},{"date":1782432000,"tokens":{"ZIL":474256.75864}},{"date":1782518400,"tokens":{"ZIL":474256.75864}},{"date":1782604800,"tokens":{"ZIL":474256.75864}},{"date":1782691200,"tokens":{"ZIL":474256.75864}},{"date":1782777600,"tokens":{"ZIL":474256.75864}},{"date":1782864000,"tokens":{"ZIL":474256.75864}},{"date":1782950400,"tokens":{"ZIL":474256.75864}},{"date":1783036800,"tokens":{"ZIL":474256.75864}},{"date":1783123200,"tokens":{"ZIL":474256.75864}},{"date":1783209600,"tokens":{"ZIL":474256.75864}},{"date":1783296000,"tokens":{"ZIL":474256.75864}},{"date":1783382400,"tokens":{"ZIL":474256.75864}},{"date":1783468800,"tokens":{"ZIL":474256.75864}},{"date":1783555200,"tokens":{"ZIL":474256.75864}},{"date":1783641600,"tokens":{"ZIL":474256.75864}},{"date":1783728000,"tokens":{"ZIL":474256.75864}},{"date":1783814400,"tokens":{"ZIL":474256.75864}},{"date":1783900800,"tokens":{"ZIL":474256.75864}},{"date":1783987200,"tokens":{"ZIL":474256.75864}},{"date":1784073600,"tokens":{"ZIL":474256.75864}},{"date":1784160000,"tokens":{"ZIL":474256.75864}},{"date":1784246400,"tokens":{"ZIL":474256.75864}},{"date":1784332800,"tokens":{"ZIL":474256.75864}},{"date":1784419200,"tokens":{"ZIL":474256.75864}},{"date":1784505600,"tokens":{"ZIL":474256.75864}},{"date":1784592000,"tokens":{"ZIL":474256.75864}},{"date":1784678400,"tokens":{"ZIL":474256.75864}},{"date":1784764800,"tokens":{"ZIL":474256.75864}},{"date":1784851200,"tokens":{"ZIL":474256.75864}},{"date":1784937600,"tokens":{"ZIL":474256.75864}},{"date":1785024000,"tokens":{"ZIL":474256.75864}},{"date":1785110400,"tokens":{"ZIL":474256.75864}},{"date":1785196800,"tokens":{"ZIL":474256.75864}},{"date":1785283200,"tokens":{"ZIL":474256.75864}},{"date":1785369600,"tokens":{"ZIL":474256.75864}},{"date":1785456000,"tokens":{"ZIL":474256.75864}},{"date":1785542400,"tokens":{"ZIL":474256.75864}},{"date":1785628800,"tokens":{"ZIL":474256.75864}},{"date":1785715200,"tokens":{"ZIL":474256.75864}},{"date":1785801600,"tokens":{"ZIL":474256.75864}},{"date":1785888000,"tokens":{"ZIL":474256.75864}},{"date":1785974400,"tokens":{"ZIL":474256.75864}},{"date":1786060800,"tokens":{"ZIL":474256.75864}},{"date":1786147200,"tokens":{"ZIL":474256.75864}},{"date":1786233600,"tokens":{"ZIL":474256.75864}},{"date":1786320000,"tokens":{"ZIL":474256.75864}},{"date":1786406400,"tokens":{"ZIL":474256.75864}},{"date":1786492800,"tokens":{"ZIL":474256.75864}},{"date":1786579200,"tokens":{"ZIL":474256.75864}},{"date":1786665600,"tokens":{"ZIL":474256.75864}},{"date":1786752000,"tokens":{"ZIL":474256.75864}},{"date":1786838400,"tokens":{"ZIL":474256.75864}},{"date":1786924800,"tokens":{"ZIL":474256.75864}},{"date":1787011200,"tokens":{"ZIL":474256.75864}},{"date":1787097600,"tokens":{"ZIL":474256.75864}},{"date":1787184000,"tokens":{"ZIL":474256.75864}},{"date":1787270400,"tokens":{"ZIL":474256.75864}},{"date":1787356800,"tokens":{"ZIL":474256.75864}},{"date":1787443200,"tokens":{"ZIL":474256.75864}},{"date":1787529600,"tokens":{"ZIL":474256.75864}},{"date":1787616000,"tokens":{"ZIL":474256.75864}},{"date":1787702400,"tokens":{"ZIL":474256.75864}},{"date":1787788800,"tokens":{"ZIL":474256.75864}},{"date":1787875200,"tokens":{"ZIL":474256.75864}},{"date":1787961600,"tokens":{"ZIL":474256.75864}},{"date":1788048000,"tokens":{"ZIL":474256.75864}},{"date":1788134400,"tokens":{"ZIL":474256.75864}},{"date":1788220800,"tokens":{"ZIL":474256.75864}},{"date":1788307200,"tokens":{"ZIL":474256.75864}},{"date":1788393600,"tokens":{"ZIL":474256.75864}},{"date":1788480000,"tokens":{"ZIL":474256.75864}},{"date":1788566400,"tokens":{"ZIL":474256.75864}},{"date":1788652800,"tokens":{"ZIL":474256.75864}},{"date":1788739200,"tokens":{"ZIL":474256.75864}},{"date":1788825600,"tokens":{"ZIL":474256.75864}},{"date":1788912000,"tokens":{"ZIL":474256.75864}},{"date":1788998400,"tokens":{"ZIL":474256.75864}},{"date":1789084800,"tokens":{"ZIL":474256.75864}},{"date":1789171200,"tokens":{"ZIL":474256.75864}},{"date":1789257600,"tokens":{"ZIL":474256.75864}},{"date":1789344000,"tokens":{"ZIL":474256.75864}},{"date":1789430400,"tokens":{"ZIL":474256.75864}},{"date":1789516800,"tokens":{"ZIL":474256.75864}},{"date":1789603200,"tokens":{"ZIL":474256.75864}},{"date":1789689600,"tokens":{"ZIL":474256.75864}},{"date":1789776000,"tokens":{"ZIL":474256.75864}},{"date":1789862400,"tokens":{"ZIL":474256.75864}},{"date":1789948800,"tokens":{"ZIL":474256.75864}},{"date":1790035200,"tokens":{"ZIL":474256.75864}},{"date":1790121600,"tokens":{"ZIL":474256.75864}},{"date":1790208000,"tokens":{"ZIL":474256.75864}},{"date":1790294400,"tokens":{"ZIL":474256.75864}},{"date":1790380800,"tokens":{"ZIL":474256.75864}},{"date":1790467200,"tokens":{"ZIL":474256.75864}},{"date":1790553600,"tokens":{"ZIL":474256.75864}},{"date":1790640000,"tokens":{"ZIL":474256.75864}},{"date":1790726400,"tokens":{"ZIL":474256.75864}},{"date":1790812800,"tokens":{"ZIL":474256.75864}},{"date":1790899200,"tokens":{"ZIL":474256.75864}},{"date":1790985600,"tokens":{"ZIL":474256.75864}},{"date":1791072000,"tokens":{"ZIL":474256.75864}},{"date":1791158400,"tokens":{"ZIL":474256.75864}},{"date":1791244800,"tokens":{"ZIL":474256.75864}},{"date":1791331200,"tokens":{"ZIL":474256.75864}},{"date":1791417600,"tokens":{"ZIL":474256.75864}},{"date":1791504000,"tokens":{"ZIL":474256.75864}},{"date":1791590400,"tokens":{"ZIL":474256.75864}},{"date":1791676800,"tokens":{"ZIL":474256.75864}},{"date":1791763200,"tokens":{"ZIL":474256.75864}},{"date":1791849600,"tokens":{"ZIL":474256.75864}},{"date":1791936000,"tokens":{"ZIL":474256.75864}},{"date":1792022400,"tokens":{"ZIL":474256.75864}},{"date":1792108800,"tokens":{"ZIL":474256.75864}},{"date":1792195200,"tokens":{"ZIL":474256.75864}},{"date":1792281600,"tokens":{"ZIL":474256.75864}},{"date":1792368000,"tokens":{"ZIL":474256.75864}},{"date":1792454400,"tokens":{"ZIL":474256.75864}},{"date":1792540800,"tokens":{"ZIL":474256.75864}},{"date":1792627200,"tokens":{"ZIL":474256.75864}},{"date":1792713600,"tokens":{"ZIL":474256.75864}},{"date":1792800000,"tokens":{"ZIL":474256.75864}},{"date":1792886400,"tokens":{"ZIL":474256.75864}},{"date":1792972800,"tokens":{"ZIL":474256.75864}},{"date":1793059200,"tokens":{"ZIL":474256.75864}},{"date":1793145600,"tokens":{"ZIL":474256.75864}},{"date":1793232000,"tokens":{"ZIL":474256.75864}},{"date":1793318400,"tokens":{"ZIL":474256.75864}},{"date":1793404800,"tokens":{"ZIL":474256.75864}},{"date":1793491200,"tokens":{"ZIL":474256.75864}},{"date":1793577600,"tokens":{"ZIL":474256.75864}},{"date":1793664000,"tokens":{"ZIL":474256.75864}},{"date":1793750400,"tokens":{"ZIL":474256.75864}},{"date":1793836800,"tokens":{"ZIL":474256.75864}},{"date":1793923200,"tokens":{"ZIL":474256.75864}},{"date":1793924327,"tokens":{"ZIL":474256.75864}}]},"Zilliqa-borrowed":{"tvl":[{"date":1700784000,"totalLiquidityUSD":2617},{"date":1700870400,"totalLiquidityUSD":2630},{"date":1700956800,"totalLiquidityUSD":2691},{"date":1701043200,"totalLiquidityUSD":2667},{"date":1701129600,"totalLiquidityUSD":2593},{"date":1701216000,"totalLiquidityUSD":2600},{"date":1701302400,"totalLiquidityUSD":2690},{"date":1701388800,"totalLiquidityUSD":2718},{"date":1701475200,"totalLiquidityUSD":2764},{"date":1701561600,"totalLiquidityUSD":2775},{"date":1701648000,"totalLiquidityUSD":2796},{"date":1701734400,"totalLiquidityUSD":2849},{"date":1701820800,"totalLiquidityUSD":8332},{"date":1701907200,"totalLiquidityUSD":8346},{"date":1701993600,"totalLiquidityUSD":8620},{"date":1702080000,"totalLiquidityUSD":8855},{"date":1702166400,"totalLiquidityUSD":8856},{"date":1702252800,"totalLiquidityUSD":8796},{"date":1702339200,"totalLiquidityUSD":8533},{"date":1702425600,"totalLiquidityUSD":8682},{"date":1702512000,"totalLiquidityUSD":8707},{"date":1702598400,"totalLiquidityUSD":8790},{"date":1702684800,"totalLiquidityUSD":8576},{"date":1702771200,"totalLiquidityUSD":8703},{"date":1702857600,"totalLiquidityUSD":8590},{"date":1702944000,"totalLiquidityUSD":8583},{"date":1703030400,"totalLiquidityUSD":8517},{"date":1703116800,"totalLiquidityUSD":8622},{"date":1703203200,"totalLiquidityUSD":8801},{"date":1703289600,"totalLiquidityUSD":8934},{"date":1703376000,"totalLiquidityUSD":8886},{"date":1703462400,"totalLiquidityUSD":8974},{"date":1703548800,"totalLiquidityUSD":9069},{"date":1703635200,"totalLiquidityUSD":9097},{"date":1703721600,"totalLiquidityUSD":9128},{"date":1703808000,"totalLiquidityUSD":8950},{"date":1703894400,"totalLiquidityUSD":8936},{"date":1703980800,"totalLiquidityUSD":8882},{"date":1704067200,"totalLiquidityUSD":8904},{"date":1704153600,"totalLiquidityUSD":9022},{"date":1704240000,"totalLiquidityUSD":8932},{"date":1704326400,"totalLiquidityUSD":8186},{"date":1704412800,"totalLiquidityUSD":8681},{"date":1704499200,"totalLiquidityUSD":8583},{"date":1704585600,"totalLiquidityUSD":8619},{"date":1704672000,"totalLiquidityUSD":8328},{"date":1704758400,"totalLiquidityUSD":8292},{"date":1704844800,"totalLiquidityUSD":8134},{"date":1704931200,"totalLiquidityUSD":8352},{"date":1705017600,"totalLiquidityUSD":8396},{"date":1705104000,"totalLiquidityUSD":8502},{"date":1705190400,"totalLiquidityUSD":8558},{"date":1705276800,"totalLiquidityUSD":8559},{"date":1705363200,"totalLiquidityUSD":8528},{"date":1705449600,"totalLiquidityUSD":8930},{"date":1705536000,"totalLiquidityUSD":8955},{"date":1705622400,"totalLiquidityUSD":8658},{"date":1705708800,"totalLiquidityUSD":8562},{"date":1705795200,"totalLiquidityUSD":8648},{"date":1705881600,"totalLiquidityUSD":8555},{"date":1705968000,"totalLiquidityUSD":8412},{"date":1706054400,"totalLiquidityUSD":8130},{"date":1706140800,"totalLiquidityUSD":8176},{"date":1706227200,"totalLiquidityUSD":8153},{"date":1706313600,"totalLiquidityUSD":8152},{"date":1706400000,"totalLiquidityUSD":7415},{"date":1706486400,"totalLiquidityUSD":7344},{"date":1706572800,"totalLiquidityUSD":7412},{"date":1706659200,"totalLiquidityUSD":2564},{"date":1706745600,"totalLiquidityUSD":2465},{"date":1706832000,"totalLiquidityUSD":2539},{"date":1706918400,"totalLiquidityUSD":2558},{"date":1707004800,"totalLiquidityUSD":2515},{"date":1707091200,"totalLiquidityUSD":2468},{"date":1707177600,"totalLiquidityUSD":2476},{"date":1707264000,"totalLiquidityUSD":2487},{"date":1707350400,"totalLiquidityUSD":2540},{"date":1707436800,"totalLiquidityUSD":2561},{"date":1707523200,"totalLiquidityUSD":2656},{"date":1707609600,"totalLiquidityUSD":2630},{"date":1707696000,"totalLiquidityUSD":2653},{"date":1707782400,"totalLiquidityUSD":2706},{"date":1707868800,"totalLiquidityUSD":2650},{"date":1707955200,"totalLiquidityUSD":2747},{"date":1708041600,"totalLiquidityUSD":2845},{"date":1708128000,"totalLiquidityUSD":2876},{"date":1708214400,"totalLiquidityUSD":2843},{"date":1708300800,"totalLiquidityUSD":2977},{"date":1708387200,"totalLiquidityUSD":2982},{"date":1708473600,"totalLiquidityUSD":2998},{"date":1708560000,"totalLiquidityUSD":7748},{"date":1708646400,"totalLiquidityUSD":7762},{"date":1708732800,"totalLiquidityUSD":7689},{"date":1708819200,"totalLiquidityUSD":7796},{"date":1708905600,"totalLiquidityUSD":7973},{"date":1708992000,"totalLiquidityUSD":7781},{"date":1709078400,"totalLiquidityUSD":7844},{"date":1709164800,"totalLiquidityUSD":8123},{"date":1709251200,"totalLiquidityUSD":8153},{"date":1709337600,"totalLiquidityUSD":8362},{"date":1709424000,"totalLiquidityUSD":8479},{"date":1709510400,"totalLiquidityUSD":8620},{"date":1709596800,"totalLiquidityUSD":8746},{"date":1709683200,"totalLiquidityUSD":8443},{"date":1709769600,"totalLiquidityUSD":9609},{"date":1709856000,"totalLiquidityUSD":9409},{"date":1709942400,"totalLiquidityUSD":9161},{"date":1710028800,"totalLiquidityUSD":9230},{"date":1710115200,"totalLiquidityUSD":10042},{"date":1710201600,"totalLiquidityUSD":11550},{"date":1710288000,"totalLiquidityUSD":11508},{"date":1710374400,"totalLiquidityUSD":13515},{"date":1710460800,"totalLiquidityUSD":13080},{"date":1710547200,"totalLiquidityUSD":12225},{"date":1710633600,"totalLiquidityUSD":10887},{"date":1710720000,"totalLiquidityUSD":10990},{"date":1710806400,"totalLiquidityUSD":10615},{"date":1710892800,"totalLiquidityUSD":10463},{"date":1710979200,"totalLiquidityUSD":11340},{"date":1711065600,"totalLiquidityUSD":11222},{"date":1711152000,"totalLiquidityUSD":10815},{"date":1711238400,"totalLiquidityUSD":10880},{"date":1711324800,"totalLiquidityUSD":11215},{"date":1711411200,"totalLiquidityUSD":12943},{"date":1711497600,"totalLiquidityUSD":12923},{"date":1711584000,"totalLiquidityUSD":11848},{"date":1711670400,"totalLiquidityUSD":12050},{"date":1711756800,"totalLiquidityUSD":11999},{"date":1711843200,"totalLiquidityUSD":11924},{"date":1711929600,"totalLiquidityUSD":11983},{"date":1712016000,"totalLiquidityUSD":11702},{"date":1712102400,"totalLiquidityUSD":11282},{"date":1712188800,"totalLiquidityUSD":11280},{"date":1712275200,"totalLiquidityUSD":11281},{"date":1712361600,"totalLiquidityUSD":11322},{"date":1712448000,"totalLiquidityUSD":11418},{"date":1712534400,"totalLiquidityUSD":11472},{"date":1712620800,"totalLiquidityUSD":11648},{"date":1712707200,"totalLiquidityUSD":11365},{"date":1712793600,"totalLiquidityUSD":11375},{"date":1712880000,"totalLiquidityUSD":11617},{"date":1712966400,"totalLiquidityUSD":10489},{"date":1713052800,"totalLiquidityUSD":10118},{"date":1713139200,"totalLiquidityUSD":10389},{"date":1713225600,"totalLiquidityUSD":10325},{"date":1713312000,"totalLiquidityUSD":10241},{"date":1713398400,"totalLiquidityUSD":10081},{"date":1713484800,"totalLiquidityUSD":10291},{"date":1713571200,"totalLiquidityUSD":10120},{"date":1713657600,"totalLiquidityUSD":10456},{"date":1713744000,"totalLiquidityUSD":10400},{"date":1713830400,"totalLiquidityUSD":10577},{"date":1713916800,"totalLiquidityUSD":10861},{"date":1714003200,"totalLiquidityUSD":10355},{"date":1714089600,"totalLiquidityUSD":10363},{"date":1714176000,"totalLiquidityUSD":10289},{"date":1714262400,"totalLiquidityUSD":10302},{"date":1714348800,"totalLiquidityUSD":10246},{"date":1714435200,"totalLiquidityUSD":10126},{"date":1714521600,"totalLiquidityUSD":10030},{"date":1714608000,"totalLiquidityUSD":9954},{"date":1714694400,"totalLiquidityUSD":10158},{"date":1714780800,"totalLiquidityUSD":10282},{"date":1714867200,"totalLiquidityUSD":10136},{"date":1714953600,"totalLiquidityUSD":10271},{"date":1715040000,"totalLiquidityUSD":10240},{"date":1715126400,"totalLiquidityUSD":10090},{"date":1715212800,"totalLiquidityUSD":10184},{"date":1715299200,"totalLiquidityUSD":3060},{"date":1715385600,"totalLiquidityUSD":10080},{"date":1715472000,"totalLiquidityUSD":10007},{"date":1715558400,"totalLiquidityUSD":9992},{"date":1715644800,"totalLiquidityUSD":9922},{"date":1715731200,"totalLiquidityUSD":9846},{"date":1715817600,"totalLiquidityUSD":10113},{"date":1715904000,"totalLiquidityUSD":10083},{"date":1715990400,"totalLiquidityUSD":10199},{"date":1716076800,"totalLiquidityUSD":10129},{"date":1716163200,"totalLiquidityUSD":10010},{"date":1716249600,"totalLiquidityUSD":10483},{"date":1716336000,"totalLiquidityUSD":10296},{"date":1716422400,"totalLiquidityUSD":10288},{"date":1716508800,"totalLiquidityUSD":10265},{"date":1716595200,"totalLiquidityUSD":10185},{"date":1716681600,"totalLiquidityUSD":10221},{"date":1716768000,"totalLiquidityUSD":10197},{"date":1716854400,"totalLiquidityUSD":10307},{"date":1716940800,"totalLiquidityUSD":10342},{"date":1717027200,"totalLiquidityUSD":10202},{"date":1717113600,"totalLiquidityUSD":10160},{"date":1717200000,"totalLiquidityUSD":10148},{"date":1717286400,"totalLiquidityUSD":10192},{"date":1717372800,"totalLiquidityUSD":10043},{"date":1717459200,"totalLiquidityUSD":10030},{"date":1717545600,"totalLiquidityUSD":10176},{"date":1717632000,"totalLiquidityUSD":10273},{"date":1717718400,"totalLiquidityUSD":10171},{"date":1717804800,"totalLiquidityUSD":9974},{"date":1717891200,"totalLiquidityUSD":9902},{"date":1717977600,"totalLiquidityUSD":9909},{"date":1718064000,"totalLiquidityUSD":9783},{"date":1718150400,"totalLiquidityUSD":9782},{"date":1718236800,"totalLiquidityUSD":9897},{"date":1718323200,"totalLiquidityUSD":9649},{"date":1718409600,"totalLiquidityUSD":9473},{"date":1718496000,"totalLiquidityUSD":9575},{"date":1718582400,"totalLiquidityUSD":9547},{"date":1718668800,"totalLiquidityUSD":9256},{"date":1718755200,"totalLiquidityUSD":8952},{"date":1718841600,"totalLiquidityUSD":8931},{"date":1718928000,"totalLiquidityUSD":8846},{"date":1719014400,"totalLiquidityUSD":8857},{"date":1719100800,"totalLiquidityUSD":8980},{"date":1719187200,"totalLiquidityUSD":8866},{"date":1719273600,"totalLiquidityUSD":8951},{"date":1719360000,"totalLiquidityUSD":8945},{"date":1719446400,"totalLiquidityUSD":8940},{"date":1719532800,"totalLiquidityUSD":9110},{"date":1719619200,"totalLiquidityUSD":8881},{"date":1719705600,"totalLiquidityUSD":8849},{"date":1719792000,"totalLiquidityUSD":9050},{"date":1719878400,"totalLiquidityUSD":8858},{"date":1719964800,"totalLiquidityUSD":9015},{"date":1720051200,"totalLiquidityUSD":8829},{"date":1720137600,"totalLiquidityUSD":8535},{"date":1720224000,"totalLiquidityUSD":8629},{"date":1720310400,"totalLiquidityUSD":8738},{"date":1720396800,"totalLiquidityUSD":8508},{"date":1720483200,"totalLiquidityUSD":8555},{"date":1720569600,"totalLiquidityUSD":8659},{"date":1720656000,"totalLiquidityUSD":8756},{"date":1720742400,"totalLiquidityUSD":8643},{"date":1720828800,"totalLiquidityUSD":8754},{"date":1720915200,"totalLiquidityUSD":8811},{"date":1721001600,"totalLiquidityUSD":8837},{"date":1721088000,"totalLiquidityUSD":8935},{"date":1721174400,"totalLiquidityUSD":8938},{"date":1721260800,"totalLiquidityUSD":8900},{"date":1721347200,"totalLiquidityUSD":8848},{"date":1721433600,"totalLiquidityUSD":8949},{"date":1721520000,"totalLiquidityUSD":8959},{"date":1721606400,"totalLiquidityUSD":9042},{"date":1721692800,"totalLiquidityUSD":8914},{"date":1721779200,"totalLiquidityUSD":8811},{"date":1721865600,"totalLiquidityUSD":8803},{"date":1721952000,"totalLiquidityUSD":8795},{"date":1722038400,"totalLiquidityUSD":8946},{"date":1722124800,"totalLiquidityUSD":8953},{"date":1722211200,"totalLiquidityUSD":8793},{"date":1722297600,"totalLiquidityUSD":8983},{"date":1722384000,"totalLiquidityUSD":8827},{"date":1722470400,"totalLiquidityUSD":8773},{"date":1722556800,"totalLiquidityUSD":8815},{"date":1722643200,"totalLiquidityUSD":8609},{"date":1722729600,"totalLiquidityUSD":8535},{"date":1722816000,"totalLiquidityUSD":8433},{"date":1722902400,"totalLiquidityUSD":8385},{"date":1722988800,"totalLiquidityUSD":8386},{"date":1723075200,"totalLiquidityUSD":8323},{"date":1723161600,"totalLiquidityUSD":8513},{"date":1723248000,"totalLiquidityUSD":8476},{"date":1723334400,"totalLiquidityUSD":8492},{"date":1723420800,"totalLiquidityUSD":8363},{"date":1723507200,"totalLiquidityUSD":8464},{"date":1723593600,"totalLiquidityUSD":8466},{"date":1723680000,"totalLiquidityUSD":8483},{"date":1723766400,"totalLiquidityUSD":8264},{"date":1723852800,"totalLiquidityUSD":8346},{"date":1723939200,"totalLiquidityUSD":8393},{"date":1724025600,"totalLiquidityUSD":8450},{"date":1724112000,"totalLiquidityUSD":8527},{"date":1724198400,"totalLiquidityUSD":8522},{"date":1724284800,"totalLiquidityUSD":8532},{"date":1724371200,"totalLiquidityUSD":8647},{"date":1724457600,"totalLiquidityUSD":8725},{"date":1724544000,"totalLiquidityUSD":8689},{"date":1724630400,"totalLiquidityUSD":8606},{"date":1724716800,"totalLiquidityUSD":8594},{"date":1724803200,"totalLiquidityUSD":8454},{"date":1724889600,"totalLiquidityUSD":8414},{"date":1724976000,"totalLiquidityUSD":8420},{"date":1725062400,"totalLiquidityUSD":8459},{"date":1725148800,"totalLiquidityUSD":8383},{"date":1725235200,"totalLiquidityUSD":8358},{"date":1725321600,"totalLiquidityUSD":8473},{"date":1725408000,"totalLiquidityUSD":8410},{"date":1725494400,"totalLiquidityUSD":8416},{"date":1725580800,"totalLiquidityUSD":8324},{"date":1725667200,"totalLiquidityUSD":8363},{"date":1725753600,"totalLiquidityUSD":8284},{"date":1725840000,"totalLiquidityUSD":8314},{"date":1725926400,"totalLiquidityUSD":8368},{"date":1726012800,"totalLiquidityUSD":8422},{"date":1726099200,"totalLiquidityUSD":8420},{"date":1726185600,"totalLiquidityUSD":8484},{"date":1726272000,"totalLiquidityUSD":8496},{"date":1726358400,"totalLiquidityUSD":8426},{"date":1726444800,"totalLiquidityUSD":8324},{"date":1726531200,"totalLiquidityUSD":8281},{"date":1726617600,"totalLiquidityUSD":8432},{"date":1726704000,"totalLiquidityUSD":8502},{"date":1726790400,"totalLiquidityUSD":8552},{"date":1726876800,"totalLiquidityUSD":8617},{"date":1726963200,"totalLiquidityUSD":8574},{"date":1727049600,"totalLiquidityUSD":8652},{"date":1727136000,"totalLiquidityUSD":8671},{"date":1727222400,"totalLiquidityUSD":8754},{"date":1727308800,"totalLiquidityUSD":8593},{"date":1727395200,"totalLiquidityUSD":8680},{"date":1727481600,"totalLiquidityUSD":9067},{"date":1727568000,"totalLiquidityUSD":8691},{"date":1727654400,"totalLiquidityUSD":2015},{"date":1727740800,"totalLiquidityUSD":1912},{"date":1727827200,"totalLiquidityUSD":8417},{"date":1727913600,"totalLiquidityUSD":8465},{"date":1728000000,"totalLiquidityUSD":8440},{"date":1728086400,"totalLiquidityUSD":8511},{"date":1728172800,"totalLiquidityUSD":8379},{"date":1728259200,"totalLiquidityUSD":8551},{"date":1728345600,"totalLiquidityUSD":8526},{"date":1728432000,"totalLiquidityUSD":8529},{"date":1728518400,"totalLiquidityUSD":8484},{"date":1728604800,"totalLiquidityUSD":8484},{"date":1728691200,"totalLiquidityUSD":8586},{"date":1728777600,"totalLiquidityUSD":8627},{"date":1728864000,"totalLiquidityUSD":8588},{"date":1728950400,"totalLiquidityUSD":8666},{"date":1729036800,"totalLiquidityUSD":8586},{"date":1729123200,"totalLiquidityUSD":8643},{"date":1729209600,"totalLiquidityUSD":8567},{"date":1729296000,"totalLiquidityUSD":8660},{"date":1729382400,"totalLiquidityUSD":8620},{"date":1729468800,"totalLiquidityUSD":8791},{"date":1729555200,"totalLiquidityUSD":8706},{"date":1729641600,"totalLiquidityUSD":8691},{"date":1729728000,"totalLiquidityUSD":8628},{"date":1729814400,"totalLiquidityUSD":8561},{"date":1729900800,"totalLiquidityUSD":8456},{"date":1729987200,"totalLiquidityUSD":8476},{"date":1730073600,"totalLiquidityUSD":8492},{"date":1730160000,"totalLiquidityUSD":8585},{"date":1730246400,"totalLiquidityUSD":8527},{"date":1730332800,"totalLiquidityUSD":8502},{"date":1730419200,"totalLiquidityUSD":8412},{"date":1730505600,"totalLiquidityUSD":8513},{"date":1730592000,"totalLiquidityUSD":8409},{"date":1730678400,"totalLiquidityUSD":8425},{"date":1730764800,"totalLiquidityUSD":8353},{"date":1730851200,"totalLiquidityUSD":8543},{"date":1730937600,"totalLiquidityUSD":8587},{"date":1731024000,"totalLiquidityUSD":8544},{"date":1731110400,"totalLiquidityUSD":8583},{"date":1731196800,"totalLiquidityUSD":8673},{"date":1731283200,"totalLiquidityUSD":8674},{"date":1731369600,"totalLiquidityUSD":9022},{"date":1731456000,"totalLiquidityUSD":8843},{"date":1731542400,"totalLiquidityUSD":8876},{"date":1731628800,"totalLiquidityUSD":8720},{"date":1731715200,"totalLiquidityUSD":9039},{"date":1731801600,"totalLiquidityUSD":9455},{"date":1731888000,"totalLiquidityUSD":9189},{"date":1731974400,"totalLiquidityUSD":9406},{"date":1732060800,"totalLiquidityUSD":9278},{"date":1732147200,"totalLiquidityUSD":9187},{"date":1732233600,"totalLiquidityUSD":9281},{"date":1732320000,"totalLiquidityUSD":9527},{"date":1732406400,"totalLiquidityUSD":9889},{"date":1732492800,"totalLiquidityUSD":9772},{"date":1732579200,"totalLiquidityUSD":9752},{"date":1732665600,"totalLiquidityUSD":9725},{"date":1732752000,"totalLiquidityUSD":9946},{"date":1732838400,"totalLiquidityUSD":9890},{"date":1732924800,"totalLiquidityUSD":9985},{"date":1733011200,"totalLiquidityUSD":10002},{"date":1733097600,"totalLiquidityUSD":10248},{"date":1733184000,"totalLiquidityUSD":11147},{"date":1733270400,"totalLiquidityUSD":11069},{"date":1733356800,"totalLiquidityUSD":10842},{"date":1733443200,"totalLiquidityUSD":11136},{"date":1733529600,"totalLiquidityUSD":11226},{"date":1733616000,"totalLiquidityUSD":11123},{"date":1733702400,"totalLiquidityUSD":10994},{"date":1733788800,"totalLiquidityUSD":3404},{"date":1733875200,"totalLiquidityUSD":10022},{"date":1733961600,"totalLiquidityUSD":10334},{"date":1734048000,"totalLiquidityUSD":10241},{"date":1734134400,"totalLiquidityUSD":10327},{"date":1734220800,"totalLiquidityUSD":10036},{"date":1734307200,"totalLiquidityUSD":10158},{"date":1734393600,"totalLiquidityUSD":10124},{"date":1734480000,"totalLiquidityUSD":10065},{"date":1734566400,"totalLiquidityUSD":9620},{"date":1734652800,"totalLiquidityUSD":9374},{"date":1734739200,"totalLiquidityUSD":9584},{"date":1734825600,"totalLiquidityUSD":9362},{"date":1734912000,"totalLiquidityUSD":9388},{"date":1734998400,"totalLiquidityUSD":9531},{"date":1735084800,"totalLiquidityUSD":9796},{"date":1735171200,"totalLiquidityUSD":9577},{"date":1735257600,"totalLiquidityUSD":9404},{"date":1735344000,"totalLiquidityUSD":9522},{"date":1735430400,"totalLiquidityUSD":9582},{"date":1735516800,"totalLiquidityUSD":9518},{"date":1735603200,"totalLiquidityUSD":9383},{"date":1735689600,"totalLiquidityUSD":9441},{"date":1735776000,"totalLiquidityUSD":9506},{"date":1735862400,"totalLiquidityUSD":9477},{"date":1735948800,"totalLiquidityUSD":9694},{"date":1736035200,"totalLiquidityUSD":9729},{"date":1736121600,"totalLiquidityUSD":9741},{"date":1736208000,"totalLiquidityUSD":9845},{"date":1736294400,"totalLiquidityUSD":9580},{"date":1736380800,"totalLiquidityUSD":9449},{"date":1736467200,"totalLiquidityUSD":9474},{"date":1736553600,"totalLiquidityUSD":9586},{"date":1736640000,"totalLiquidityUSD":9639},{"date":1736726400,"totalLiquidityUSD":9380},{"date":1736812800,"totalLiquidityUSD":9385},{"date":1736899200,"totalLiquidityUSD":9522},{"date":1736985600,"totalLiquidityUSD":9958},{"date":1737072000,"totalLiquidityUSD":9806},{"date":1737158400,"totalLiquidityUSD":9841},{"date":1737244800,"totalLiquidityUSD":9464},{"date":1737331200,"totalLiquidityUSD":9269},{"date":1737417600,"totalLiquidityUSD":9366},{"date":1737504000,"totalLiquidityUSD":9390},{"date":1737590400,"totalLiquidityUSD":9309},{"date":1737676800,"totalLiquidityUSD":9347},{"date":1737763200,"totalLiquidityUSD":9223},{"date":1737849600,"totalLiquidityUSD":9318},{"date":1737936000,"totalLiquidityUSD":9101},{"date":1738022400,"totalLiquidityUSD":9234},{"date":1738108800,"totalLiquidityUSD":9010},{"date":1738195200,"totalLiquidityUSD":9086},{"date":1738281600,"totalLiquidityUSD":9158},{"date":1738368000,"totalLiquidityUSD":9187},{"date":1738454400,"totalLiquidityUSD":8999},{"date":1738540800,"totalLiquidityUSD":8609},{"date":1738627200,"totalLiquidityUSD":8712},{"date":1738713600,"totalLiquidityUSD":8625},{"date":1738800000,"totalLiquidityUSD":8630},{"date":1738886400,"totalLiquidityUSD":9058},{"date":1738972800,"totalLiquidityUSD":8391},{"date":1739059200,"totalLiquidityUSD":8693},{"date":1739145600,"totalLiquidityUSD":8778},{"date":1739232000,"totalLiquidityUSD":9030},{"date":1739318400,"totalLiquidityUSD":8514},{"date":1739404800,"totalLiquidityUSD":8763},{"date":1739491200,"totalLiquidityUSD":8678},{"date":1739577600,"totalLiquidityUSD":1921},{"date":1739664000,"totalLiquidityUSD":8478},{"date":1739750400,"totalLiquidityUSD":8320},{"date":1739836800,"totalLiquidityUSD":8465},{"date":1739923200,"totalLiquidityUSD":8409},{"date":1740009600,"totalLiquidityUSD":8674},{"date":1740096000,"totalLiquidityUSD":8665},{"date":1740182400,"totalLiquidityUSD":8530},{"date":1740268800,"totalLiquidityUSD":8600},{"date":1740355200,"totalLiquidityUSD":8557},{"date":1740441600,"totalLiquidityUSD":8250},{"date":1740528000,"totalLiquidityUSD":8596},{"date":1740614400,"totalLiquidityUSD":8572},{"date":1740700800,"totalLiquidityUSD":8395},{"date":1740787200,"totalLiquidityUSD":8683},{"date":1740873600,"totalLiquidityUSD":1710},{"date":1740960000,"totalLiquidityUSD":9165},{"date":1741046400,"totalLiquidityUSD":8312},{"date":1741132800,"totalLiquidityUSD":8369},{"date":1741219200,"totalLiquidityUSD":8654},{"date":1741305600,"totalLiquidityUSD":8208},{"date":1741392000,"totalLiquidityUSD":8529},{"date":1741478400,"totalLiquidityUSD":8329},{"date":1741564800,"totalLiquidityUSD":8398},{"date":1741651200,"totalLiquidityUSD":8017},{"date":1741737600,"totalLiquidityUSD":8547},{"date":1741824000,"totalLiquidityUSD":8779},{"date":1741910400,"totalLiquidityUSD":8705},{"date":1741996800,"totalLiquidityUSD":8864},{"date":1742083200,"totalLiquidityUSD":8965},{"date":1742169600,"totalLiquidityUSD":8686},{"date":1742256000,"totalLiquidityUSD":1560},{"date":1742342400,"totalLiquidityUSD":1584},{"date":1742428800,"totalLiquidityUSD":9320},{"date":1742515200,"totalLiquidityUSD":9326},{"date":1742601600,"totalLiquidityUSD":9032},{"date":1742688000,"totalLiquidityUSD":9143},{"date":1742774400,"totalLiquidityUSD":8949},{"date":1742860800,"totalLiquidityUSD":9487},{"date":1742947200,"totalLiquidityUSD":9574},{"date":1743033600,"totalLiquidityUSD":1620},{"date":1743120000,"totalLiquidityUSD":1605},{"date":1743206400,"totalLiquidityUSD":1464},{"date":1743292800,"totalLiquidityUSD":8105},{"date":1743379200,"totalLiquidityUSD":8136},{"date":1743465600,"totalLiquidityUSD":1441},{"date":1743552000,"totalLiquidityUSD":8289},{"date":1743638400,"totalLiquidityUSD":8038},{"date":1743724800,"totalLiquidityUSD":8024},{"date":1743811200,"totalLiquidityUSD":8214},{"date":1743897600,"totalLiquidityUSD":1404},{"date":1743984000,"totalLiquidityUSD":7362},{"date":1744070400,"totalLiquidityUSD":7351},{"date":1744156800,"totalLiquidityUSD":7549},{"date":1744243200,"totalLiquidityUSD":8324},{"date":1744329600,"totalLiquidityUSD":1363},{"date":1744416000,"totalLiquidityUSD":8583},{"date":1744502400,"totalLiquidityUSD":1456},{"date":1744588800,"totalLiquidityUSD":1415},{"date":1744675200,"totalLiquidityUSD":1376},{"date":1744761600,"totalLiquidityUSD":8039},{"date":1744848000,"totalLiquidityUSD":8110},{"date":1744934400,"totalLiquidityUSD":1482},{"date":1745020800,"totalLiquidityUSD":1511},{"date":1745107200,"totalLiquidityUSD":1503},{"date":1745193600,"totalLiquidityUSD":1516},{"date":1745280000,"totalLiquidityUSD":1496},{"date":1745366400,"totalLiquidityUSD":1612},{"date":1745452800,"totalLiquidityUSD":9366},{"date":1745539200,"totalLiquidityUSD":1623},{"date":1745625600,"totalLiquidityUSD":1668},{"date":1745712000,"totalLiquidityUSD":1647},{"date":1745798400,"totalLiquidityUSD":1596},{"date":1745884800,"totalLiquidityUSD":1663},{"date":1745971200,"totalLiquidityUSD":1617},{"date":1746057600,"totalLiquidityUSD":1630},{"date":1746144000,"totalLiquidityUSD":1662},{"date":1746230400,"totalLiquidityUSD":1634},{"date":1746316800,"totalLiquidityUSD":1562},{"date":1746403200,"totalLiquidityUSD":1492},{"date":1746489600,"totalLiquidityUSD":1529},{"date":1746576000,"totalLiquidityUSD":1517},{"date":1746662400,"totalLiquidityUSD":1562},{"date":1746748800,"totalLiquidityUSD":1712},{"date":1746835200,"totalLiquidityUSD":1808},{"date":1746921600,"totalLiquidityUSD":1877},{"date":1747008000,"totalLiquidityUSD":1853},{"date":1747094400,"totalLiquidityUSD":1807},{"date":1747180800,"totalLiquidityUSD":1885},{"date":1747267200,"totalLiquidityUSD":1792},{"date":1747353600,"totalLiquidityUSD":1738},{"date":1747440000,"totalLiquidityUSD":1666},{"date":1747526400,"totalLiquidityUSD":1597},{"date":1747612800,"totalLiquidityUSD":1610},{"date":1747699200,"totalLiquidityUSD":1618},{"date":1747785600,"totalLiquidityUSD":1630},{"date":1747872000,"totalLiquidityUSD":1692},{"date":1747958400,"totalLiquidityUSD":1727},{"date":1748044800,"totalLiquidityUSD":1612},{"date":1748131200,"totalLiquidityUSD":1574},{"date":1748217600,"totalLiquidityUSD":1600},{"date":1748304000,"totalLiquidityUSD":1588},{"date":1748390400,"totalLiquidityUSD":1620},{"date":1748476800,"totalLiquidityUSD":1619},{"date":1748563200,"totalLiquidityUSD":1549},{"date":1748649600,"totalLiquidityUSD":1392},{"date":1748736000,"totalLiquidityUSD":1417},{"date":1748822400,"totalLiquidityUSD":1433},{"date":1748908800,"totalLiquidityUSD":1510},{"date":1748995200,"totalLiquidityUSD":1506},{"date":1749081600,"totalLiquidityUSD":1455},{"date":1749168000,"totalLiquidityUSD":1370},{"date":1749254400,"totalLiquidityUSD":1440},{"date":1749340800,"totalLiquidityUSD":1462},{"date":1749427200,"totalLiquidityUSD":1449},{"date":1749513600,"totalLiquidityUSD":1550},{"date":1749600000,"totalLiquidityUSD":1564},{"date":1749686400,"totalLiquidityUSD":1514},{"date":1749772800,"totalLiquidityUSD":1378},{"date":1749859200,"totalLiquidityUSD":1390},{"date":1749945600,"totalLiquidityUSD":1406},{"date":1750032000,"totalLiquidityUSD":1384},{"date":1750118400,"totalLiquidityUSD":1418},{"date":1750204800,"totalLiquidityUSD":1362},{"date":1750291200,"totalLiquidityUSD":1360},{"date":1750377600,"totalLiquidityUSD":1358},{"date":1750464000,"totalLiquidityUSD":1345},{"date":1750550400,"totalLiquidityUSD":1271},{"date":1750896000,"totalLiquidityUSD":1337},{"date":1750982400,"totalLiquidityUSD":1347},{"date":1751068800,"totalLiquidityUSD":1342},{"date":1751155200,"totalLiquidityUSD":1362},{"date":1751241600,"totalLiquidityUSD":1391},{"date":1751328000,"totalLiquidityUSD":1353},{"date":1751414400,"totalLiquidityUSD":1295},{"date":1751500800,"totalLiquidityUSD":1319},{"date":1751587200,"totalLiquidityUSD":1393},{"date":1751673600,"totalLiquidityUSD":1327},{"date":1751760000,"totalLiquidityUSD":1308},{"date":1751846400,"totalLiquidityUSD":1336},{"date":1751932800,"totalLiquidityUSD":1302},{"date":1752019200,"totalLiquidityUSD":1343},{"date":1752105600,"totalLiquidityUSD":1421},{"date":1752192000,"totalLiquidityUSD":1529},{"date":1752278400,"totalLiquidityUSD":1547},{"date":1752364800,"totalLiquidityUSD":1550},{"date":1752451200,"totalLiquidityUSD":1591},{"date":1752537600,"totalLiquidityUSD":1537},{"date":1752624000,"totalLiquidityUSD":1586},{"date":1752710400,"totalLiquidityUSD":1610},{"date":1752796800,"totalLiquidityUSD":1671},{"date":1752883200,"totalLiquidityUSD":1660},{"date":1752969600,"totalLiquidityUSD":1656},{"date":1753056000,"totalLiquidityUSD":1718},{"date":1753142400,"totalLiquidityUSD":1716},{"date":1753228800,"totalLiquidityUSD":1708},{"date":1753315200,"totalLiquidityUSD":1566},{"date":1753401600,"totalLiquidityUSD":1481},{"date":1753488000,"totalLiquidityUSD":1527},{"date":1753574400,"totalLiquidityUSD":1549},{"date":1753660800,"totalLiquidityUSD":1562},{"date":1753747200,"totalLiquidityUSD":1481},{"date":1753833600,"totalLiquidityUSD":1478},{"date":1753920000,"totalLiquidityUSD":1453},{"date":1754006400,"totalLiquidityUSD":1371},{"date":1754092800,"totalLiquidityUSD":1353},{"date":1754179200,"totalLiquidityUSD":1307},{"date":1754265600,"totalLiquidityUSD":1372},{"date":1754352000,"totalLiquidityUSD":1421},{"date":1754438400,"totalLiquidityUSD":1347},{"date":1754524800,"totalLiquidityUSD":1397},{"date":1754611200,"totalLiquidityUSD":1449},{"date":1754697600,"totalLiquidityUSD":1475},{"date":1754784000,"totalLiquidityUSD":1528},{"date":1754870400,"totalLiquidityUSD":1506},{"date":1754956800,"totalLiquidityUSD":1423},{"date":1755043200,"totalLiquidityUSD":1511},{"date":1755129600,"totalLiquidityUSD":1590},{"date":1755216000,"totalLiquidityUSD":1437},{"date":1755302400,"totalLiquidityUSD":1427},{"date":1755388800,"totalLiquidityUSD":1452},{"date":1755475200,"totalLiquidityUSD":1446},{"date":1755561600,"totalLiquidityUSD":1395},{"date":1755648000,"totalLiquidityUSD":1355},{"date":1755734400,"totalLiquidityUSD":1444},{"date":1755820800,"totalLiquidityUSD":1437},{"date":1755907200,"totalLiquidityUSD":1540},{"date":1755993600,"totalLiquidityUSD":1469},{"date":1756080000,"totalLiquidityUSD":1507},{"date":1756166400,"totalLiquidityUSD":1418},{"date":1756252800,"totalLiquidityUSD":1445},{"date":1756339200,"totalLiquidityUSD":1453},{"date":1756425600,"totalLiquidityUSD":1476},{"date":1756512000,"totalLiquidityUSD":1412},{"date":1756598400,"totalLiquidityUSD":1439},{"date":1756684800,"totalLiquidityUSD":1418},{"date":1756771200,"totalLiquidityUSD":1419},{"date":1756857600,"totalLiquidityUSD":1433},{"date":1756944000,"totalLiquidityUSD":1440},{"date":1757030400,"totalLiquidityUSD":1397},{"date":1757116800,"totalLiquidityUSD":1436},{"date":1757203200,"totalLiquidityUSD":1427},{"date":1757289600,"totalLiquidityUSD":1432},{"date":1757376000,"totalLiquidityUSD":1466},{"date":1757462400,"totalLiquidityUSD":1509},{"date":1757548800,"totalLiquidityUSD":1492},{"date":1757635200,"totalLiquidityUSD":1514},{"date":1757721600,"totalLiquidityUSD":1527},{"date":1757808000,"totalLiquidityUSD":1547},{"date":1757894400,"totalLiquidityUSD":1494},{"date":1757980800,"totalLiquidityUSD":1437},{"date":1758067200,"totalLiquidityUSD":1486},{"date":1758153600,"totalLiquidityUSD":1518},{"date":1758240000,"totalLiquidityUSD":1547},{"date":1758326400,"totalLiquidityUSD":1509},{"date":1758412800,"totalLiquidityUSD":1530},{"date":1758499200,"totalLiquidityUSD":1453},{"date":1758585600,"totalLiquidityUSD":1370},{"date":1758672000,"totalLiquidityUSD":1386},{"date":1758758400,"totalLiquidityUSD":1348},{"date":1758844800,"totalLiquidityUSD":1303},{"date":1758931200,"totalLiquidityUSD":1317},{"date":1759017600,"totalLiquidityUSD":1312},{"date":1759104000,"totalLiquidityUSD":1327},{"date":1759190400,"totalLiquidityUSD":1318},{"date":1759276800,"totalLiquidityUSD":1306},{"date":1759363200,"totalLiquidityUSD":1404},{"date":1759449600,"totalLiquidityUSD":1408},{"date":1759536000,"totalLiquidityUSD":1413},{"date":1759622400,"totalLiquidityUSD":1373},{"date":1759708800,"totalLiquidityUSD":1382},{"date":1759795200,"totalLiquidityUSD":1411},{"date":1759881600,"totalLiquidityUSD":1342},{"date":1759968000,"totalLiquidityUSD":1352},{"date":1760054400,"totalLiquidityUSD":1346},{"date":1760140800,"totalLiquidityUSD":986},{"date":1760227200,"totalLiquidityUSD":986},{"date":1760313600,"totalLiquidityUSD":1061},{"date":1760400000,"totalLiquidityUSD":1120},{"date":1760486400,"totalLiquidityUSD":1107},{"date":1760572800,"totalLiquidityUSD":1075},{"date":1760659200,"totalLiquidityUSD":1022},{"date":1760745600,"totalLiquidityUSD":1007},{"date":1760832000,"totalLiquidityUSD":1005},{"date":1760918400,"totalLiquidityUSD":1010},{"date":1761004800,"totalLiquidityUSD":1004},{"date":1761091200,"totalLiquidityUSD":1001},{"date":1761177600,"totalLiquidityUSD":972},{"date":1761264000,"totalLiquidityUSD":992},{"date":1761350400,"totalLiquidityUSD":1008},{"date":1761436800,"totalLiquidityUSD":1002},{"date":1761523200,"totalLiquidityUSD":1042},{"date":1761609600,"totalLiquidityUSD":1000},{"date":1761696000,"totalLiquidityUSD":972},{"date":1761782400,"totalLiquidityUSD":988},{"date":1761868800,"totalLiquidityUSD":927},{"date":1761955200,"totalLiquidityUSD":946},{"date":1762041600,"totalLiquidityUSD":961},{"date":1762128000,"totalLiquidityUSD":970},{"date":1762214400,"totalLiquidityUSD":860},{"date":1762300800,"totalLiquidityUSD":850},{"date":1762387200,"totalLiquidityUSD":872},{"date":1762473600,"totalLiquidityUSD":894},{"date":1762560000,"totalLiquidityUSD":1030},{"date":1762646400,"totalLiquidityUSD":988},{"date":1762732800,"totalLiquidityUSD":992},{"date":1762819200,"totalLiquidityUSD":1007},{"date":1762905600,"totalLiquidityUSD":944},{"date":1762992000,"totalLiquidityUSD":925},{"date":1763078400,"totalLiquidityUSD":876},{"date":1763164800,"totalLiquidityUSD":897},{"date":1763251200,"totalLiquidityUSD":876},{"date":1763337600,"totalLiquidityUSD":860},{"date":1763424000,"totalLiquidityUSD":830},{"date":1763510400,"totalLiquidityUSD":860},{"date":1763596800,"totalLiquidityUSD":834},{"date":1763683200,"totalLiquidityUSD":788},{"date":1763769600,"totalLiquidityUSD":736},{"date":1763856000,"totalLiquidityUSD":745},{"date":1763942400,"totalLiquidityUSD":742},{"date":1764028800,"totalLiquidityUSD":772},{"date":1764115200,"totalLiquidityUSD":763},{"date":1764201600,"totalLiquidityUSD":756},{"date":1764288000,"totalLiquidityUSD":755},{"date":1764374400,"totalLiquidityUSD":743},{"date":1764460800,"totalLiquidityUSD":729},{"date":1764547200,"totalLiquidityUSD":706},{"date":1764633600,"totalLiquidityUSD":651},{"date":1764720000,"totalLiquidityUSD":704},{"date":1764806400,"totalLiquidityUSD":703},{"date":1764892800,"totalLiquidityUSD":683},{"date":1764979200,"totalLiquidityUSD":664},{"date":1765065600,"totalLiquidityUSD":707},{"date":1765152000,"totalLiquidityUSD":678},{"date":1765238400,"totalLiquidityUSD":674},{"date":1765324800,"totalLiquidityUSD":712},{"date":1765411200,"totalLiquidityUSD":664},{"date":1765497600,"totalLiquidityUSD":679},{"date":1765584000,"totalLiquidityUSD":663},{"date":1765670400,"totalLiquidityUSD":670},{"date":1765756800,"totalLiquidityUSD":651},{"date":1765843200,"totalLiquidityUSD":616},{"date":1765929600,"totalLiquidityUSD":618},{"date":1766016000,"totalLiquidityUSD":586},{"date":1766102400,"totalLiquidityUSD":543},{"date":1766188800,"totalLiquidityUSD":588},{"date":1766275200,"totalLiquidityUSD":583},{"date":1766361600,"totalLiquidityUSD":570},{"date":1766448000,"totalLiquidityUSD":585},{"date":1766534400,"totalLiquidityUSD":572},{"date":1766620800,"totalLiquidityUSD":578},{"date":1766707200,"totalLiquidityUSD":579},{"date":1766793600,"totalLiquidityUSD":591},{"date":1766880000,"totalLiquidityUSD":616},{"date":1766966400,"totalLiquidityUSD":621},{"date":1767052800,"totalLiquidityUSD":601},{"date":1767139200,"totalLiquidityUSD":609},{"date":1767225600,"totalLiquidityUSD":591},{"date":1767312000,"totalLiquidityUSD":628},{"date":1767398400,"totalLiquidityUSD":646},{"date":1767484800,"totalLiquidityUSD":648},{"date":1767571200,"totalLiquidityUSD":653},{"date":1767657600,"totalLiquidityUSD":670},{"date":1767744000,"totalLiquidityUSD":678},{"date":1767830400,"totalLiquidityUSD":673},{"date":1767916800,"totalLiquidityUSD":669},{"date":1768003200,"totalLiquidityUSD":653},{"date":1768089600,"totalLiquidityUSD":670},{"date":1768176000,"totalLiquidityUSD":774},{"date":1768262400,"totalLiquidityUSD":679},{"date":1768348800,"totalLiquidityUSD":737},{"date":1768435200,"totalLiquidityUSD":711},{"date":1768521600,"totalLiquidityUSD":693},{"date":1768608000,"totalLiquidityUSD":735},{"date":1768694400,"totalLiquidityUSD":744},{"date":1768780800,"totalLiquidityUSD":660},{"date":1768867200,"totalLiquidityUSD":671},{"date":1768953600,"totalLiquidityUSD":644},{"date":1769040000,"totalLiquidityUSD":647},{"date":1769126400,"totalLiquidityUSD":631},{"date":1769212800,"totalLiquidityUSD":620},{"date":1769299200,"totalLiquidityUSD":627},{"date":1769385600,"totalLiquidityUSD":604},{"date":1769472000,"totalLiquidityUSD":622},{"date":1769558400,"totalLiquidityUSD":620},{"date":1769644800,"totalLiquidityUSD":610},{"date":1769731200,"totalLiquidityUSD":563},{"date":1769817600,"totalLiquidityUSD":576},{"date":1769904000,"totalLiquidityUSD":524},{"date":1769990400,"totalLiquidityUSD":519},{"date":1770076800,"totalLiquidityUSD":649},{"date":1770163200,"totalLiquidityUSD":774},{"date":1770249600,"totalLiquidityUSD":708},{"date":1770336000,"totalLiquidityUSD":536},{"date":1770422400,"totalLiquidityUSD":547},{"date":1770508800,"totalLiquidityUSD":518},{"date":1770595200,"totalLiquidityUSD":599},{"date":1770681600,"totalLiquidityUSD":552},{"date":1770768000,"totalLiquidityUSD":533},{"date":1770854400,"totalLiquidityUSD":554},{"date":1770940800,"totalLiquidityUSD":577},{"date":1771027200,"totalLiquidityUSD":572},{"date":1771113600,"totalLiquidityUSD":580},{"date":1771200000,"totalLiquidityUSD":546},{"date":1771286400,"totalLiquidityUSD":549},{"date":1771372800,"totalLiquidityUSD":537},{"date":1771459200,"totalLiquidityUSD":507},{"date":1771545600,"totalLiquidityUSD":511},{"date":1771632000,"totalLiquidityUSD":536},{"date":1771718400,"totalLiquidityUSD":520},{"date":1771804800,"totalLiquidityUSD":511},{"date":1771891200,"totalLiquidityUSD":512},{"date":1771977600,"totalLiquidityUSD":505},{"date":1772064000,"totalLiquidityUSD":548},{"date":1772150400,"totalLiquidityUSD":542},{"date":1772236800,"totalLiquidityUSD":524},{"date":1772323200,"totalLiquidityUSD":533},{"date":1772409600,"totalLiquidityUSD":531},{"date":1772496000,"totalLiquidityUSD":537},{"date":1772582400,"totalLiquidityUSD":517},{"date":1772668800,"totalLiquidityUSD":546},{"date":1772755200,"totalLiquidityUSD":540},{"date":1772841600,"totalLiquidityUSD":519},{"date":1772928000,"totalLiquidityUSD":513},{"date":1773014400,"totalLiquidityUSD":513},{"date":1773100800,"totalLiquidityUSD":523},{"date":1773187200,"totalLiquidityUSD":520},{"date":1773273600,"totalLiquidityUSD":518},{"date":1773360000,"totalLiquidityUSD":533},{"date":1773446400,"totalLiquidityUSD":538},{"date":1773532800,"totalLiquidityUSD":531},{"date":1773619200,"totalLiquidityUSD":557},{"date":1773705600,"totalLiquidityUSD":575},{"date":1773792000,"totalLiquidityUSD":14},{"date":1773878400,"totalLiquidityUSD":13},{"date":1773964800,"totalLiquidityUSD":13},{"date":1774051200,"totalLiquidityUSD":13},{"date":1774137600,"totalLiquidityUSD":12},{"date":1774224000,"totalLiquidityUSD":12},{"date":1774310400,"totalLiquidityUSD":12},{"date":1774396800,"totalLiquidityUSD":12},{"date":1774483200,"totalLiquidityUSD":12},{"date":1774569600,"totalLiquidityUSD":12},{"date":1774656000,"totalLiquidityUSD":11},{"date":1774742400,"totalLiquidityUSD":11},{"date":1774828800,"totalLiquidityUSD":11},{"date":1774915200,"totalLiquidityUSD":11},{"date":1775001600,"totalLiquidityUSD":12},{"date":1775088000,"totalLiquidityUSD":12},{"date":1775174400,"totalLiquidityUSD":11},{"date":1775260800,"totalLiquidityUSD":12},{"date":1775347200,"totalLiquidityUSD":12},{"date":1775433600,"totalLiquidityUSD":12},{"date":1775520000,"totalLiquidityUSD":12},{"date":1775606400,"totalLiquidityUSD":12},{"date":1775692800,"totalLiquidityUSD":12},{"date":1775779200,"totalLiquidityUSD":12},{"date":1775865600,"totalLiquidityUSD":12},{"date":1775952000,"totalLiquidityUSD":12},{"date":1776038400,"totalLiquidityUSD":12},{"date":1776124800,"totalLiquidityUSD":12},{"date":1776211200,"totalLiquidityUSD":12},{"date":1776297600,"totalLiquidityUSD":12},{"date":1776384000,"totalLiquidityUSD":12},{"date":1776470400,"totalLiquidityUSD":13},{"date":1776556800,"totalLiquidityUSD":12},{"date":1776643200,"totalLiquidityUSD":12},{"date":1776729600,"totalLiquidityUSD":12},{"date":1776816000,"totalLiquidityUSD":12},{"date":1776902400,"totalLiquidityUSD":12},{"date":1776988800,"totalLiquidityUSD":12},{"date":1777075200,"totalLiquidityUSD":13},{"date":1777161600,"totalLiquidityUSD":12},{"date":1777248000,"totalLiquidityUSD":13},{"date":1777334400,"totalLiquidityUSD":12},{"date":1777420800,"totalLiquidityUSD":12},{"date":1777507200,"totalLiquidityUSD":12},{"date":1777593600,"totalLiquidityUSD":12},{"date":1777680000,"totalLiquidityUSD":12},{"date":1777766400,"totalLiquidityUSD":12},{"date":1777852800,"totalLiquidityUSD":13},{"date":1777939200,"totalLiquidityUSD":13},{"date":1778025600,"totalLiquidityUSD":13},{"date":1778112000,"totalLiquidityUSD":13},{"date":1778198400,"totalLiquidityUSD":13},{"date":1778284800,"totalLiquidityUSD":13},{"date":1778371200,"totalLiquidityUSD":13},{"date":1778457600,"totalLiquidityUSD":13},{"date":1778544000,"totalLiquidityUSD":13},{"date":1778630400,"totalLiquidityUSD":13},{"date":1778716800,"totalLiquidityUSD":12},{"date":1778803200,"totalLiquidityUSD":13},{"date":1778889600,"totalLiquidityUSD":12},{"date":1778976000,"totalLiquidityUSD":12},{"date":1779062400,"totalLiquidityUSD":12},{"date":1779148800,"totalLiquidityUSD":12},{"date":1779235200,"totalLiquidityUSD":12},{"date":1779321600,"totalLiquidityUSD":12},{"date":1779408000,"totalLiquidityUSD":12},{"date":1779494400,"totalLiquidityUSD":12},{"date":1779580800,"totalLiquidityUSD":12},{"date":1779667200,"totalLiquidityUSD":12},{"date":1779753600,"totalLiquidityUSD":12},{"date":1779840000,"totalLiquidityUSD":12},{"date":1779926400,"totalLiquidityUSD":12},{"date":1780012800,"totalLiquidityUSD":11},{"date":1780099200,"totalLiquidityUSD":11},{"date":1780185600,"totalLiquidityUSD":12},{"date":1780272000,"totalLiquidityUSD":12},{"date":1780358400,"totalLiquidityUSD":11},{"date":1780444800,"totalLiquidityUSD":11},{"date":1780531200,"totalLiquidityUSD":11},{"date":1780617600,"totalLiquidityUSD":10},{"date":1780704000,"totalLiquidityUSD":9},{"date":1780790400,"totalLiquidityUSD":9},{"date":1780876800,"totalLiquidityUSD":9},{"date":1780963200,"totalLiquidityUSD":9},{"date":1781049600,"totalLiquidityUSD":9},{"date":1781136000,"totalLiquidityUSD":9},{"date":1781222400,"totalLiquidityUSD":9},{"date":1781308800,"totalLiquidityUSD":9},{"date":1781395200,"totalLiquidityUSD":10},{"date":1781481600,"totalLiquidityUSD":10},{"date":1781568000,"totalLiquidityUSD":10},{"date":1781654400,"totalLiquidityUSD":10},{"date":1781740800,"totalLiquidityUSD":10},{"date":1781827200,"totalLiquidityUSD":9},{"date":1781913600,"totalLiquidityUSD":9},{"date":1782000000,"totalLiquidityUSD":9},{"date":1782086400,"totalLiquidityUSD":9},{"date":1782172800,"totalLiquidityUSD":9},{"date":1782259200,"totalLiquidityUSD":9},{"date":1782345600,"totalLiquidityUSD":9},{"date":1782432000,"totalLiquidityUSD":9},{"date":1782518400,"totalLiquidityUSD":9},{"date":1782604800,"totalLiquidityUSD":9},{"date":1782691200,"totalLiquidityUSD":9},{"date":1782777600,"totalLiquidityUSD":9},{"date":1782864000,"totalLiquidityUSD":9},{"date":1782950400,"totalLiquidityUSD":9},{"date":1783036800,"totalLiquidityUSD":9},{"date":1783123200,"totalLiquidityUSD":9},{"date":1783209600,"totalLiquidityUSD":9},{"date":1783296000,"totalLiquidityUSD":9},{"date":1783382400,"totalLiquidityUSD":9},{"date":1783468800,"totalLiquidityUSD":9},{"date":1783555200,"totalLiquidityUSD":9},{"date":1783641600,"totalLiquidityUSD":9},{"date":1783728000,"totalLiquidityUSD":9},{"date":1783814400,"totalLiquidityUSD":9},{"date":1783900800,"totalLiquidityUSD":9},{"date":1783987200,"totalLiquidityUSD":9},{"date":1784073600,"totalLiquidityUSD":9},{"date":1784160000,"totalLiquidityUSD":9},{"date":1784246400,"totalLiquidityUSD":9},{"date":1784332800,"totalLiquidityUSD":9},{"date":1784419200,"totalLiquidityUSD":8},{"date":1784505600,"totalLiquidityUSD":8},{"date":1784592000,"totalLiquidityUSD":7},{"date":1784678400,"totalLiquidityUSD":7},{"date":1784764800,"totalLiquidityUSD":7},{"date":1784851200,"totalLiquidityUSD":7},{"date":1784937600,"totalLiquidityUSD":7},{"date":1785024000,"totalLiquidityUSD":7},{"date":1785110400,"totalLiquidityUSD":7},{"date":1785196800,"totalLiquidityUSD":7},{"date":1785283200,"totalLiquidityUSD":8},{"date":1785369600,"totalLiquidityUSD":8},{"date":1785456000,"totalLiquidityUSD":7},{"date":1785542400,"totalLiquidityUSD":8},{"date":1785628800,"totalLiquidityUSD":8},{"date":1785715200,"totalLiquidityUSD":7},{"date":1785801600,"totalLiquidityUSD":8},{"date":1785888000,"totalLiquidityUSD":8},{"date":1785974400,"totalLiquidityUSD":8},{"date":1786060800,"totalLiquidityUSD":8},{"date":1786147200,"totalLiquidityUSD":7},{"date":1786233600,"totalLiquidityUSD":7},{"date":1786320000,"totalLiquidityUSD":7},{"date":1786406400,"totalLiquidityUSD":7},{"date":1786492800,"totalLiquidityUSD":7},{"date":1786579200,"totalLiquidityUSD":7},{"date":1786665600,"totalLiquidityUSD":7},{"date":1786752000,"totalLiquidityUSD":7},{"date":1786838400,"totalLiquidityUSD":7},{"date":1786924800,"totalLiquidityUSD":7},{"date":1787011200,"totalLiquidityUSD":6},{"date":1787097600,"totalLiquidityUSD":7},{"date":1787184000,"totalLiquidityUSD":7},{"date":1787270400,"totalLiquidityUSD":7},{"date":1787356800,"totalLiquidityUSD":8},{"date":1787443200,"totalLiquidityUSD":8},{"date":1787529600,"totalLiquidityUSD":8},{"date":1787616000,"totalLiquidityUSD":8},{"date":1787702400,"totalLiquidityUSD":8},{"date":1787788800,"totalLiquidityUSD":8},{"date":1787875200,"totalLiquidityUSD":8},{"date":1787961600,"totalLiquidityUSD":8},{"date":1788048000,"totalLiquidityUSD":8},{"date":1788134400,"totalLiquidityUSD":8},{"date":1788220800,"totalLiquidityUSD":8},{"date":1788307200,"totalLiquidityUSD":8},{"date":1788393600,"totalLiquidityUSD":8},{"date":1788480000,"totalLiquidityUSD":8},{"date":1788566400,"totalLiquidityUSD":8},{"date":1788652800,"totalLiquidityUSD":8},{"date":1788739200,"totalLiquidityUSD":9},{"date":1788825600,"totalLiquidityUSD":9},{"date":1788912000,"totalLiquidityUSD":9},{"date":1788998400,"totalLiquidityUSD":8},{"date":1789084800,"totalLiquidityUSD":8},{"date":1789171200,"totalLiquidityUSD":8},{"date":1789257600,"totalLiquidityUSD":8},{"date":1789344000,"totalLiquidityUSD":9},{"date":1789430400,"totalLiquidityUSD":9},{"date":1789516800,"totalLiquidityUSD":8},{"date":1789603200,"totalLiquidityUSD":8},{"date":1789689600,"totalLiquidityUSD":9},{"date":1789776000,"totalLiquidityUSD":9},{"date":1789862400,"totalLiquidityUSD":11},{"date":1789948800,"totalLiquidityUSD":11},{"date":1790035200,"totalLiquidityUSD":11},{"date":1790121600,"totalLiquidityUSD":12},{"date":1790208000,"totalLiquidityUSD":11},{"date":1790294400,"totalLiquidityUSD":11},{"date":1790380800,"totalLiquidityUSD":12},{"date":1790467200,"totalLiquidityUSD":11},{"date":1790553600,"totalLiquidityUSD":11},{"date":1790640000,"totalLiquidityUSD":11},{"date":1790726400,"totalLiquidityUSD":11},{"date":1790812800,"totalLiquidityUSD":11},{"date":1790899200,"totalLiquidityUSD":11},{"date":1790985600,"totalLiquidityUSD":11},{"date":1791072000,"totalLiquidityUSD":11},{"date":1791158400,"totalLiquidityUSD":11},{"date":1791244800,"totalLiquidityUSD":11},{"date":1791331200,"totalLiquidityUSD":10},{"date":1791417600,"totalLiquidityUSD":10},{"date":1791504000,"totalLiquidityUSD":10},{"date":1791590400,"totalLiquidityUSD":11},{"date":1791676800,"totalLiquidityUSD":11},{"date":1791763200,"totalLiquidityUSD":11},{"date":1791849600,"totalLiquidityUSD":10},{"date":1791936000,"totalLiquidityUSD":10},{"date":1792022400,"totalLiquidityUSD":10},{"date":1792108800,"totalLiquidityUSD":10},{"date":1792195200,"totalLiquidityUSD":7},{"date":1792281600,"totalLiquidityUSD":7},{"date":1792368000,"totalLiquidityUSD":7},{"date":1792454400,"totalLiquidityUSD":6},{"date":1792540800,"totalLiquidityUSD":6},{"date":1792627200,"totalLiquidityUSD":7},{"date":1792713600,"totalLiquidityUSD":6},{"date":1792800000,"totalLiquidityUSD":6},{"date":1792886400,"totalLiquidityUSD":6},{"date":1792972800,"totalLiquidityUSD":5},{"date":1793059200,"totalLiquidityUSD":6},{"date":1793145600,"totalLiquidityUSD":6},{"date":1793232000,"totalLiquidityUSD":6},{"date":1793318400,"totalLiquidityUSD":6},{"date":1793404800,"totalLiquidityUSD":6},{"date":1793491200,"totalLiquidityUSD":5},{"date":1793577600,"totalLiquidityUSD":5},{"date":1793664000,"totalLiquidityUSD":5},{"date":1793750400,"totalLiquidityUSD":5},{"date":1793836800,"totalLiquidityUSD":5},{"date":1793923200,"totalLiquidityUSD":5},{"date":1793924327,"totalLiquidityUSD":5}],"tokensInUsd":[{"date":1700784000,"tokens":{"ZIL":2617.03392}},{"date":1700870400,"tokens":{"ZIL":2630.93443}},{"date":1700956800,"tokens":{"ZIL":2691.8682}},{"date":1701043200,"tokens":{"ZIL":2667.52727}},{"date":1701129600,"tokens":{"ZIL":2593.82459}},{"date":1701216000,"tokens":{"ZIL":2600.40297}},{"date":1701302400,"tokens":{"ZIL":2690.2403}},{"date":1701388800,"tokens":{"ZIL":2718.33154}},{"date":1701475200,"tokens":{"ZIL":2764.26496}},{"date":1701561600,"tokens":{"ZIL":2775.16922}},{"date":1701648000,"tokens":{"ZIL":2796.74596}},{"date":1701734400,"tokens":{"ZIL":2849.32518}},{"date":1701820800,"tokens":{"ZUSDT":5419.58057,"ZIL":2913.33329}},{"date":1701907200,"tokens":{"ZUSDT":5447.70452,"ZIL":2898.74686}},{"date":1701993600,"tokens":{"ZIL":2939.4117,"ZUSDT":5680.96305}},{"date":1702080000,"tokens":{"ZIL":3095.81269,"ZUSDT":5759.68478}},{"date":1702166400,"tokens":{"ZUSDT":5725.3669,"ZIL":3130.95455}},{"date":1702252800,"tokens":{"ZIL":3064.95555,"ZUSDT":5731.14682}},{"date":1702339200,"tokens":{"ZUSDT":5731.14682,"ZIL":2802.40125}},{"date":1702425600,"tokens":{"ZIL":2945.86645,"ZUSDT":5736.86653}},{"date":1702512000,"tokens":{"ZUSDT":5725.42712,"ZIL":2981.71396}},{"date":1702598400,"tokens":{"ZUSDT":5725.42712,"ZIL":3065.53017}},{"date":1702684800,"tokens":{"ZUSDT":5677.05555,"ZIL":2899.80823}},{"date":1702771200,"tokens":{"ZUSDT":5711.88285,"ZIL":2991.63459}},{"date":1702857600,"tokens":{"ZIL":2893.87974,"ZUSDT":5697.01161}},{"date":1702944000,"tokens":{"ZUSDT":5748.30595,"ZIL":2835.0572}},{"date":1703030400,"tokens":{"ZUSDT":5705.72844,"ZIL":2811.3821}},{"date":1703116800,"tokens":{"ZIL":2897.38876,"ZUSDT":5725.42712}},{"date":1703203200,"tokens":{"ZIL":3059.00999,"ZUSDT":5742.58624}},{"date":1703289600,"tokens":{"ZIL":3218.90851,"ZUSDT":5715.30895}},{"date":1703376000,"tokens":{"ZIL":3180.91219,"ZUSDT":5706.01443}},{"date":1703462400,"tokens":{"ZIL":3286.80749,"ZUSDT":5688.06027}},{"date":1703548800,"tokens":{"ZUSDT":5731.14682,"ZIL":3338.48158}},{"date":1703635200,"tokens":{"ZUSDT":5686.88773,"ZIL":3410.97066}},{"date":1703721600,"tokens":{"ZUSDT":5736.86653,"ZIL":3391.4037}},{"date":1703808000,"tokens":{"ZIL":3236.79753,"ZUSDT":5713.47865}},{"date":1703894400,"tokens":{"ZUSDT":5776.90448,"ZIL":3160.08959}},{"date":1703980800,"tokens":{"ZIL":3140.31214,"ZUSDT":5742.58624}},{"date":1704067200,"tokens":{"ZIL":3133.33208,"ZUSDT":5771.18478}},{"date":1704153600,"tokens":{"ZIL":3234.58862,"ZUSDT":5788.3439}},{"date":1704240000,"tokens":{"ZUSDT":5736.86653,"ZIL":3195.59628}},{"date":1704326400,"tokens":{"ZIL":2911.60788,"ZUSDT":5274.97156}},{"date":1704412800,"tokens":{"ZUSDT":5716.33278,"ZIL":2964.72571}},{"date":1704499200,"tokens":{"ZIL":2849.48388,"ZUSDT":5734.49402}},{"date":1704585600,"tokens":{"ZIL":2845.95419,"ZUSDT":5773.54869}},{"date":1704672000,"tokens":{"ZIL":2593.2261,"ZUSDT":5735.14828}},{"date":1704758400,"tokens":{"ZIL":2743.2511,"ZUSDT":5549.22344}},{"date":1704844800,"tokens":{"ZUSDT":5516.19235,"ZIL":2618.28728}},{"date":1704931200,"tokens":{"ZUSDT":5527.20271,"ZIL":2825.02916}},{"date":1705017600,"tokens":{"ZIL":2857.92416,"ZUSDT":5538.28962}},{"date":1705104000,"tokens":{"ZIL":2707.62983,"ZUSDT":5794.67679}},{"date":1705190400,"tokens":{"ZIL":2751.79564,"ZUSDT":5806.26615}},{"date":1705276800,"tokens":{"ZUSDT":5829.44485,"ZIL":2729.90589}},{"date":1705363200,"tokens":{"ZUSDT":5800.47147,"ZIL":2727.73309}},{"date":1705449600,"tokens":{"ZIL":2867.4701,"ZUSDT":6062.90673}},{"date":1705536000,"tokens":{"ZUSDT":6081.04105,"ZIL":2874.81677}},{"date":1705622400,"tokens":{"ZUSDT":5962.93764,"ZIL":2695.90887}},{"date":1705708800,"tokens":{"ZIL":2668.85997,"ZUSDT":5893.72404}},{"date":1705795200,"tokens":{"ZIL":2759.07976,"ZUSDT":5889.64558}},{"date":1705881600,"tokens":{"ZIL":2720.80214,"ZUSDT":5834.49801}},{"date":1705968000,"tokens":{"ZIL":2563.49523,"ZUSDT":5848.99068}},{"date":1706054400,"tokens":{"ZIL":2471.57037,"ZUSDT":5658.61593}},{"date":1706140800,"tokens":{"ZUSDT":5653.01334,"ZIL":2523.63369}},{"date":1706227200,"tokens":{"ZIL":2533.7581,"ZUSDT":5619.3978}},{"date":1706313600,"tokens":{"ZIL":2555.61617,"ZUSDT":5596.42718}},{"date":1706400000,"tokens":{"ZUSDT":4815.38892,"ZIL":2599.69993}},{"date":1706486400,"tokens":{"ZUSDT":4777.20943,"ZIL":2567.18732}},{"date":1706572800,"tokens":{"ZIL":2611.87073,"ZUSDT":4801.07161}},{"date":1706659200,"tokens":{"ZIL":2564.53397}},{"date":1706745600,"tokens":{"ZIL":2465.87369}},{"date":1706832000,"tokens":{"ZIL":2539.59974}},{"date":1706918400,"tokens":{"ZIL":2558.11169}},{"date":1707004800,"tokens":{"ZIL":2515.31149}},{"date":1707091200,"tokens":{"ZIL":2468.1459}},{"date":1707177600,"tokens":{"ZIL":2476.35841}},{"date":1707264000,"tokens":{"ZIL":2487.29131}},{"date":1707350400,"tokens":{"ZIL":2540.6864}},{"date":1707436800,"tokens":{"ZIL":2561.30781}},{"date":1707523200,"tokens":{"ZIL":2656.90969}},{"date":1707609600,"tokens":{"ZIL":2630.75484}},{"date":1707696000,"tokens":{"ZIL":2653.48948}},{"date":1707782400,"tokens":{"ZIL":2706.81821}},{"date":1707868800,"tokens":{"ZIL":2650.29836}},{"date":1707955200,"tokens":{"ZIL":2747.12461}},{"date":1708041600,"tokens":{"ZIL":2845.44563}},{"date":1708128000,"tokens":{"ZIL":2876.20748}},{"date":1708214400,"tokens":{"ZIL":2843.47137}},{"date":1708300800,"tokens":{"ZIL":2977.12371}},{"date":1708387200,"tokens":{"ZIL":2982.3717}},{"date":1708473600,"tokens":{"ZIL":2998.18579}},{"date":1708560000,"tokens":{"ZUSDT":4882.20304,"ZIL":2866.31922}},{"date":1708646400,"tokens":{"ZIL":2942.71997,"ZUSDT":4820.16136}},{"date":1708732800,"tokens":{"ZIL":2893.18024,"ZUSDT":4796.29917}},{"date":1708819200,"tokens":{"ZUSDT":4781.98186,"ZIL":3014.3867}},{"date":1708905600,"tokens":{"ZIL":3105.28435,"ZUSDT":4867.88573}},{"date":1708992000,"tokens":{"ZIL":3223.73555,"ZUSDT":4557.81793}},{"date":1709078400,"tokens":{"ZIL":3282.25952,"ZUSDT":4562.29077}},{"date":1709164800,"tokens":{"ZIL":3453.93014,"ZUSDT":4669.63878}},{"date":1709251200,"tokens":{"ZUSDT":4669.63878,"ZIL":3483.55012}},{"date":1709337600,"tokens":{"ZUSDT":4605.86154,"ZIL":3757.08415}},{"date":1709424000,"tokens":{"ZIL":3823.35431,"ZUSDT":4656.19882}},{"date":1709510400,"tokens":{"ZIL":3879.91093,"ZUSDT":4740.09429}},{"date":1709596800,"tokens":{"ZIL":4005.98603,"ZUSDT":4740.09429}},{"date":1709683200,"tokens":{"ZUSDT":4614.25108,"ZIL":3829.24675}},{"date":1709769600,"tokens":{"ZIL":4534.04334,"ZUSDT":5075.67619}},{"date":1709856000,"tokens":{"ZUSDT":5033.72845,"ZIL":4376.01517}},{"date":1709942400,"tokens":{"ZUSDT":4782.04203,"ZIL":4379.66795}},{"date":1710028800,"tokens":{"ZUSDT":4823.98977,"ZIL":4406.41694}},{"date":1710115200,"tokens":{"ZIL":4347.92465,"ZUSDT":5694.18249}},{"date":1710201600,"tokens":{"ZUSDT":6837.98694,"ZIL":4712.91299}},{"date":1710288000,"tokens":{"ZIL":4728.62821,"ZUSDT":6780.0379}},{"date":1710374400,"tokens":{"ZIL":5139.98924,"ZUSDT":8375.58568}},{"date":1710460800,"tokens":{"ZUSDT":8111.78771,"ZIL":4968.56726}},{"date":1710547200,"tokens":{"ZUSDT":7584.19176,"ZIL":4641.69638}},{"date":1710633600,"tokens":{"ZUSDT":6753.56143,"ZIL":4134.40403}},{"date":1710720000,"tokens":{"ZIL":4165.12624,"ZUSDT":6825.40782}},{"date":1710806400,"tokens":{"ZIL":4011.84438,"ZUSDT":6603.33714}},{"date":1710892800,"tokens":{"ZUSDT":6526.10879,"ZIL":3937.35285}},{"date":1710979200,"tokens":{"ZIL":4318.85471,"ZUSDT":7021.35255}},{"date":1711065600,"tokens":{"ZIL":4240.2503,"ZUSDT":6982.1636}},{"date":1711152000,"tokens":{"ZUSDT":6707.84099,"ZIL":4107.89678}},{"date":1711238400,"tokens":{"ZIL":4146.92341,"ZUSDT":6733.96695}},{"date":1711324800,"tokens":{"ZIL":4298.28637,"ZUSDT":6916.84869}},{"date":1711411200,"tokens":{"ZIL":4658.419,"ZUSDT":8284.89797}},{"date":1711497600,"tokens":{"ZIL":4712.37495,"ZUSDT":8211.58028}},{"date":1711584000,"tokens":{"ZUSDT":7353.76342,"ZIL":4494.29984}},{"date":1711670400,"tokens":{"ZUSDT":7361.09518,"ZIL":4689.59566}},{"date":1711756800,"tokens":{"ZIL":4631.35653,"ZUSDT":7368.42695}},{"date":1711843200,"tokens":{"ZUSDT":7208.96939,"ZIL":4715.84189}},{"date":1711929600,"tokens":{"ZUSDT":7150.68549,"ZIL":4832.39772}},{"date":1712016000,"tokens":{"ZIL":4479.38394,"ZUSDT":7223.37293}},{"date":1712102400,"tokens":{"ZIL":4016.34039,"ZUSDT":7266.58353}},{"date":1712188800,"tokens":{"ZIL":4049.52565,"ZUSDT":7230.57469}},{"date":1712275200,"tokens":{"ZIL":4102.6864,"ZUSDT":7178.90921}},{"date":1712361600,"tokens":{"ZUSDT":7223.37293,"ZIL":4099.37671}},{"date":1712448000,"tokens":{"ZIL":4165.96797,"ZUSDT":7252.18}},{"date":1712534400,"tokens":{"ZIL":4220.26769,"ZUSDT":7252.18}},{"date":1712620800,"tokens":{"ZIL":4417.43559,"ZUSDT":7230.57469}},{"date":1712707200,"tokens":{"ZIL":4178.29735,"ZUSDT":7186.86717}},{"date":1712793600,"tokens":{"ZIL":4152.4643,"ZUSDT":7223.37293}},{"date":1712880000,"tokens":{"ZIL":4271.76098,"ZUSDT":7345.80298}},{"date":1712966400,"tokens":{"ZIL":3477.86947,"ZUSDT":7011.67697}},{"date":1713052800,"tokens":{"ZUSDT":7215.34615,"ZIL":2903.52437}},{"date":1713139200,"tokens":{"ZIL":3195.5589,"ZUSDT":7193.82921}},{"date":1713225600,"tokens":{"ZIL":3088.79253,"ZUSDT":7236.86308}},{"date":1713312000,"tokens":{"ZUSDT":7172.31227,"ZIL":3069.21912}},{"date":1713398400,"tokens":{"ZIL":2960.12165,"ZUSDT":7121.46058}},{"date":1713484800,"tokens":{"ZUSDT":7215.34615,"ZIL":3076.11276}},{"date":1713571200,"tokens":{"ZIL":3097.68174,"ZUSDT":7022.99908}},{"date":1713657600,"tokens":{"ZUSDT":7146.36285,"ZIL":3309.74746}},{"date":1713744000,"tokens":{"ZUSDT":7139.99383,"ZIL":3260.32891}},{"date":1713830400,"tokens":{"ZUSDT":7208.17384,"ZIL":3369.72155}},{"date":1713916800,"tokens":{"ZIL":3567.3617,"ZUSDT":7294.24158}},{"date":1714003200,"tokens":{"ZUSDT":7134.18426,"ZIL":3221.31074}},{"date":1714089600,"tokens":{"ZIL":3251.80803,"ZUSDT":7112.15809}},{"date":1714176000,"tokens":{"ZUSDT":7141.36375,"ZIL":3148.09681}},{"date":1714262400,"tokens":{"ZUSDT":7137.13208,"ZIL":3165.80837}},{"date":1714348800,"tokens":{"ZIL":3142.40908,"ZUSDT":7104.45503}},{"date":1714435200,"tokens":{"ZIL":3016.63819,"ZUSDT":7109.40392}},{"date":1714521600,"tokens":{"ZUSDT":7201.00152,"ZIL":2829.01875}},{"date":1714608000,"tokens":{"ZIL":2864.4898,"ZUSDT":7090.47619}},{"date":1714694400,"tokens":{"ZIL":2964.63374,"ZUSDT":7193.82921}},{"date":1714780800,"tokens":{"ZUSDT":7179.48459,"ZIL":3102.54577}},{"date":1714867200,"tokens":{"ZUSDT":7061.51439,"ZIL":3075.42712}},{"date":1714953600,"tokens":{"ZUSDT":7151.23285,"ZIL":3119.8894}},{"date":1715040000,"tokens":{"ZIL":3069.69335,"ZUSDT":7170.97105}},{"date":1715126400,"tokens":{"ZUSDT":7117.63057,"ZIL":2972.77559}},{"date":1715212800,"tokens":{"ZIL":2933.0555,"ZUSDT":7251.20771}},{"date":1715299200,"tokens":{"ZIL":3060.5559}},{"date":1715385600,"tokens":{"ZUSDT":7179.48459,"ZIL":2901.50904}},{"date":1715472000,"tokens":{"ZUSDT":7111.67037,"ZIL":2895.62514}},{"date":1715558400,"tokens":{"ZIL":2862.30114,"ZUSDT":7130.19646}},{"date":1715644800,"tokens":{"ZIL":2820.55247,"ZUSDT":7102.1312}},{"date":1715731200,"tokens":{"ZUSDT":7114.34565,"ZIL":2732.13886}},{"date":1715817600,"tokens":{"ZUSDT":7201.00152,"ZIL":2912.11115}},{"date":1715904000,"tokens":{"ZIL":2911.59391,"ZUSDT":7171.86759}},{"date":1715990400,"tokens":{"ZIL":3006.05291,"ZUSDT":7193.82921}},{"date":1716076800,"tokens":{"ZIL":2978.69481,"ZUSDT":7150.73796}},{"date":1716163200,"tokens":{"ZIL":2862.36296,"ZUSDT":7147.93358}},{"date":1716249600,"tokens":{"ZIL":3124.32503,"ZUSDT":7358.79239}},{"date":1716336000,"tokens":{"ZIL":3117.09379,"ZUSDT":7179.48459}},{"date":1716422400,"tokens":{"ZUSDT":7215.34615,"ZIL":3073.49568}},{"date":1716508800,"tokens":{"ZIL":3014.33376,"ZUSDT":7251.20771}},{"date":1716595200,"tokens":{"ZUSDT":7172.31227,"ZIL":3012.72023}},{"date":1716681600,"tokens":{"ZIL":3057.51555,"ZUSDT":7163.59074}},{"date":1716768000,"tokens":{"ZUSDT":7171.83173,"ZIL":3026.03973}},{"date":1716854400,"tokens":{"ZIL":3152.68733,"ZUSDT":7154.53211}},{"date":1716940800,"tokens":{"ZUSDT":7193.82921,"ZIL":3148.80426}},{"date":1717027200,"tokens":{"ZUSDT":7130.72721,"ZIL":3071.89981}},{"date":1717113600,"tokens":{"ZIL":3021.6634,"ZUSDT":7139.30529}},{"date":1717200000,"tokens":{"ZUSDT":7171.22208,"ZIL":2977.4446}},{"date":1717286400,"tokens":{"ZIL":2983.95549,"ZUSDT":7208.17384}},{"date":1717372800,"tokens":{"ZIL":2895.46997,"ZUSDT":7147.75428}},{"date":1717459200,"tokens":{"ZUSDT":7109.84143,"ZIL":2920.21665}},{"date":1717545600,"tokens":{"ZIL":2975.88532,"ZUSDT":7201.00152}},{"date":1717632000,"tokens":{"ZIL":3043.60438,"ZUSDT":7229.69077}},{"date":1717718400,"tokens":{"ZIL":2998.87591,"ZUSDT":7172.31227}},{"date":1717804800,"tokens":{"ZUSDT":7150.37934,"ZIL":2823.89055}},{"date":1717891200,"tokens":{"ZIL":2679.72626,"ZUSDT":7222.51846}},{"date":1717977600,"tokens":{"ZIL":2715.27564,"ZUSDT":7193.82921}},{"date":1718064000,"tokens":{"ZIL":2668.0985,"ZUSDT":7115.08439}},{"date":1718150400,"tokens":{"ZUSDT":7229.69077,"ZIL":2553.09507}},{"date":1718236800,"tokens":{"ZIL":2660.24784,"ZUSDT":7236.86308}},{"date":1718323200,"tokens":{"ZUSDT":7129.52943,"ZIL":2519.55787}},{"date":1718409600,"tokens":{"ZIL":2430.62449,"ZUSDT":7042.40842}},{"date":1718496000,"tokens":{"ZUSDT":7082.59506,"ZIL":2493.34021}},{"date":1718582400,"tokens":{"ZUSDT":7070.50507,"ZIL":2477.24907}},{"date":1718668800,"tokens":{"ZIL":2272.62345,"ZUSDT":6983.7329}},{"date":1718755200,"tokens":{"ZIL":2147.01917,"ZUSDT":6805.0993}},{"date":1718841600,"tokens":{"ZIL":2196.65634,"ZUSDT":6735.11749}},{"date":1718928000,"tokens":{"ZIL":2164.21165,"ZUSDT":6682.36447}},{"date":1719014400,"tokens":{"ZUSDT":6703.66857,"ZIL":2153.37089}},{"date":1719100800,"tokens":{"ZIL":2188.8322,"ZUSDT":6791.69734}},{"date":1719187200,"tokens":{"ZIL":2147.39463,"ZUSDT":6719.4731}},{"date":1719273600,"tokens":{"ZUSDT":6771.44377,"ZIL":2179.94984}},{"date":1719360000,"tokens":{"ZIL":2241.15348,"ZUSDT":6704.04663}},{"date":1719446400,"tokens":{"ZIL":2229.7726,"ZUSDT":6710.3725}},{"date":1719532800,"tokens":{"ZIL":2291.34092,"ZUSDT":6818.7021}},{"date":1719619200,"tokens":{"ZIL":2199.01683,"ZUSDT":6682.24704}},{"date":1719705600,"tokens":{"ZIL":2156.01074,"ZUSDT":6693.373}},{"date":1719792000,"tokens":{"ZIL":2245.30885,"ZUSDT":6805.19972}},{"date":1719878400,"tokens":{"ZIL":2181.6294,"ZUSDT":6676.65706}},{"date":1719964800,"tokens":{"ZIL":2230.06031,"ZUSDT":6784.94615}},{"date":1720051200,"tokens":{"ZIL":2126.0282,"ZUSDT":6703.55115}},{"date":1720137600,"tokens":{"ZUSDT":6664.00681,"ZIL":1871.5527}},{"date":1720224000,"tokens":{"ZIL":1890.71314,"ZUSDT":6738.37729}},{"date":1720310400,"tokens":{"ZUSDT":6751.80035,"ZIL":1986.56846}},{"date":1720396800,"tokens":{"ZUSDT":6689.8999,"ZIL":1818.68243}},{"date":1720483200,"tokens":{"ZIL":1861.1785,"ZUSDT":6694.32951}},{"date":1720569600,"tokens":{"ZUSDT":6738.37729,"ZIL":1920.82241}},{"date":1720656000,"tokens":{"ZUSDT":6771.93494,"ZIL":1984.8454}},{"date":1720742400,"tokens":{"ZIL":1952.83517,"ZUSDT":6690.72541}},{"date":1720828800,"tokens":{"ZUSDT":6771.93494,"ZIL":1982.44259}},{"date":1720915200,"tokens":{"ZIL":2073.39507,"ZUSDT":6738.37729}},{"date":1721001600,"tokens":{"ZUSDT":6758.51188,"ZIL":2078.94635}},{"date":1721088000,"tokens":{"ZIL":2156.63951,"ZUSDT":6778.64647}},{"date":1721174400,"tokens":{"ZUSDT":6711.53116,"ZIL":2227.0091}},{"date":1721260800,"tokens":{"ZIL":2207.23434,"ZUSDT":6693.02747}},{"date":1721347200,"tokens":{"ZUSDT":6697.59131,"ZIL":2151.21149}},{"date":1721433600,"tokens":{"ZIL":2256.25678,"ZUSDT":6693.04089}},{"date":1721520000,"tokens":{"ZUSDT":6701.34977,"ZIL":2258.26724}},{"date":1721606400,"tokens":{"ZIL":2284.31243,"ZUSDT":6758.51188}},{"date":1721692800,"tokens":{"ZUSDT":6707.7123,"ZIL":2206.4381}},{"date":1721779200,"tokens":{"ZIL":2129.56711,"ZUSDT":6682.38969}},{"date":1721865600,"tokens":{"ZIL":2117.86905,"ZUSDT":6685.74546}},{"date":1721952000,"tokens":{"ZIL":2056.78773,"ZUSDT":6738.37729}},{"date":1722038400,"tokens":{"ZUSDT":6771.93494,"ZIL":2174.93449}},{"date":1722124800,"tokens":{"ZIL":2195.0177,"ZUSDT":6758.51188}},{"date":1722211200,"tokens":{"ZUSDT":6656.14089,"ZIL":2136.9994}},{"date":1722297600,"tokens":{"ZUSDT":6792.06953,"ZIL":2191.89157}},{"date":1722384000,"tokens":{"ZIL":2108.81627,"ZUSDT":6718.24269}},{"date":1722470400,"tokens":{"ZUSDT":6700.98063,"ZIL":2072.27955}},{"date":1722556800,"tokens":{"ZUSDT":6778.64647,"ZIL":2037.17022}},{"date":1722643200,"tokens":{"ZIL":1902.01717,"ZUSDT":6707.08142}},{"date":1722729600,"tokens":{"ZIL":1797.60039,"ZUSDT":6738.37729}},{"date":1722816000,"tokens":{"ZIL":1715.59659,"ZUSDT":6718.24269}},{"date":1722902400,"tokens":{"ZUSDT":6751.80035,"ZIL":1634.14558}},{"date":1722988800,"tokens":{"ZIL":1661.78854,"ZUSDT":6724.95422}},{"date":1723075200,"tokens":{"ZIL":1578.55423,"ZUSDT":6745.08882}},{"date":1723161600,"tokens":{"ZIL":1768.37228,"ZUSDT":6745.08882}},{"date":1723248000,"tokens":{"ZUSDT":6731.66575,"ZIL":1744.60258}},{"date":1723334400,"tokens":{"ZIL":1784.45601,"ZUSDT":6707.55122}},{"date":1723420800,"tokens":{"ZIL":1690.4828,"ZUSDT":6672.60428}},{"date":1723507200,"tokens":{"ZUSDT":6711.53116,"ZIL":1752.87036}},{"date":1723593600,"tokens":{"ZIL":1764.6757,"ZUSDT":6701.69206}},{"date":1723680000,"tokens":{"ZUSDT":6751.80035,"ZIL":1731.804}},{"date":1723766400,"tokens":{"ZIL":1671.00791,"ZUSDT":6593.20687}},{"date":1723852800,"tokens":{"ZUSDT":6689.51734,"ZIL":1657.14415}},{"date":1723939200,"tokens":{"ZUSDT":6718.24269,"ZIL":1675.75453}},{"date":1724025600,"tokens":{"ZUSDT":6738.37729,"ZIL":1712.4692}},{"date":1724112000,"tokens":{"ZIL":1741.82352,"ZUSDT":6785.358}},{"date":1724198400,"tokens":{"ZUSDT":6778.64647,"ZIL":1743.86554}},{"date":1724284800,"tokens":{"ZUSDT":6724.95422,"ZIL":1807.47982}},{"date":1724371200,"tokens":{"ZIL":1861.72076,"ZUSDT":6785.358}},{"date":1724457600,"tokens":{"ZIL":1953.32507,"ZUSDT":6771.93494}},{"date":1724544000,"tokens":{"ZIL":1988.19966,"ZUSDT":6701.45715}},{"date":1724630400,"tokens":{"ZIL":1940.95938,"ZUSDT":6665.10079}},{"date":1724716800,"tokens":{"ZIL":1822.0882,"ZUSDT":6771.93494}},{"date":1724803200,"tokens":{"ZUSDT":6731.66575,"ZIL":1722.86607}},{"date":1724889600,"tokens":{"ZIL":1690.03603,"ZUSDT":6724.95422}},{"date":1724976000,"tokens":{"ZIL":1723.88708,"ZUSDT":6696.8866}},{"date":1725062400,"tokens":{"ZIL":1707.5623,"ZUSDT":6751.80035}},{"date":1725148800,"tokens":{"ZUSDT":6706.02099,"ZIL":1677.93159}},{"date":1725235200,"tokens":{"ZIL":1640.03184,"ZUSDT":6718.24269}},{"date":1725321600,"tokens":{"ZIL":1708.54545,"ZUSDT":6765.22341}},{"date":1725408000,"tokens":{"ZUSDT":6745.08882,"ZIL":1665.09388}},{"date":1725494400,"tokens":{"ZIL":1714.58316,"ZUSDT":6702.36321}},{"date":1725580800,"tokens":{"ZUSDT":6681.89304,"ZIL":1642.55849}},{"date":1725667200,"tokens":{"ZIL":1578.08474,"ZUSDT":6785.358}},{"date":1725753600,"tokens":{"ZIL":1609.00023,"ZUSDT":6675.59091}},{"date":1725840000,"tokens":{"ZIL":1626.66659,"ZUSDT":6687.59784}},{"date":1725926400,"tokens":{"ZUSDT":6691.36972,"ZIL":1676.87903}},{"date":1726012800,"tokens":{"ZIL":1690.4563,"ZUSDT":6731.66575}},{"date":1726099200,"tokens":{"ZUSDT":6745.08882,"ZIL":1675.06797}},{"date":1726185600,"tokens":{"ZUSDT":6771.93494,"ZIL":1712.16757}},{"date":1726272000,"tokens":{"ZIL":1758.15966,"ZUSDT":6738.37729}},{"date":1726358400,"tokens":{"ZUSDT":6695.28926,"ZIL":1730.9559}},{"date":1726444800,"tokens":{"ZUSDT":6655.4429,"ZIL":1668.96968}},{"date":1726531200,"tokens":{"ZIL":1634.63652,"ZUSDT":6647.05348}},{"date":1726617600,"tokens":{"ZIL":1693.82222,"ZUSDT":6738.37729}},{"date":1726704000,"tokens":{"ZIL":1750.31847,"ZUSDT":6751.80035}},{"date":1726790400,"tokens":{"ZIL":1800.89438,"ZUSDT":6751.80035}},{"date":1726876800,"tokens":{"ZUSDT":6738.37729,"ZIL":1879.34926}},{"date":1726963200,"tokens":{"ZUSDT":6638.1607,"ZIL":1936.79205}},{"date":1727049600,"tokens":{"ZUSDT":6778.64647,"ZIL":1874.01704}},{"date":1727136000,"tokens":{"ZIL":1926.74982,"ZUSDT":6745.08882}},{"date":1727222400,"tokens":{"ZUSDT":6751.80035,"ZIL":2002.68309}},{"date":1727308800,"tokens":{"ZIL":1962.38921,"ZUSDT":6631.34179}},{"date":1727395200,"tokens":{"ZIL":2035.74031,"ZUSDT":6644.80512}},{"date":1727481600,"tokens":{"ZIL":2120.78063,"ZUSDT":6946.43475}},{"date":1727568000,"tokens":{"ZIL":2025.30305,"ZUSDT":6666.62431}},{"date":1727654400,"tokens":{"ZIL":2015.19392}},{"date":1727740800,"tokens":{"ZIL":1912.70684}},{"date":1727827200,"tokens":{"ZUSDT":6665.03367,"ZIL":1752.93346}},{"date":1727913600,"tokens":{"ZUSDT":6738.37729,"ZIL":1727.01321}},{"date":1728000000,"tokens":{"ZIL":1721.93089,"ZUSDT":6718.24269}},{"date":1728086400,"tokens":{"ZIL":1786.6684,"ZUSDT":6724.95422}},{"date":1728172800,"tokens":{"ZUSDT":6602.31441,"ZIL":1777.15624}},{"date":1728259200,"tokens":{"ZUSDT":6710.92041,"ZIL":1840.42219}},{"date":1728345600,"tokens":{"ZUSDT":6692.56437,"ZIL":1833.61083}},{"date":1728432000,"tokens":{"ZIL":1811.57395,"ZUSDT":6718.24269}},{"date":1728518400,"tokens":{"ZUSDT":6711.53116,"ZIL":1773.06337}},{"date":1728604800,"tokens":{"ZUSDT":6724.95422,"ZIL":1759.12767}},{"date":1728691200,"tokens":{"ZUSDT":6751.80035,"ZIL":1835.09754}},{"date":1728777600,"tokens":{"ZUSDT":6765.22341,"ZIL":1862.61683}},{"date":1728864000,"tokens":{"ZIL":1863.89908,"ZUSDT":6724.95422}},{"date":1728950400,"tokens":{"ZIL":1954.80926,"ZUSDT":6711.53116}},{"date":1729036800,"tokens":{"ZIL":1917.06601,"ZUSDT":6669.11428}},{"date":1729123200,"tokens":{"ZIL":1898.15147,"ZUSDT":6745.08882}},{"date":1729209600,"tokens":{"ZIL":1849.2541,"ZUSDT":6718.24269}},{"date":1729296000,"tokens":{"ZUSDT":6738.37729,"ZIL":1922.45628}},{"date":1729382400,"tokens":{"ZIL":1931.13675,"ZUSDT":6689.5509}},{"date":1729468800,"tokens":{"ZIL":2039.3334,"ZUSDT":6751.80035}},{"date":1729555200,"tokens":{"ZUSDT":6731.66575,"ZIL":1975.23701}},{"date":1729641600,"tokens":{"ZIL":1939.3288,"ZUSDT":6751.80035}},{"date":1729728000,"tokens":{"ZUSDT":6785.358,"ZIL":1843.34134}},{"date":1729814400,"tokens":{"ZUSDT":6640.93928,"ZIL":1920.87996}},{"date":1729900800,"tokens":{"ZIL":1774.91229,"ZUSDT":6681.62458}},{"date":1729987200,"tokens":{"ZUSDT":6718.24269,"ZIL":1758.15966}},{"date":1730073600,"tokens":{"ZIL":1798.71227,"ZUSDT":6693.89326}},{"date":1730160000,"tokens":{"ZUSDT":6758.51188,"ZIL":1826.95345}},{"date":1730246400,"tokens":{"ZUSDT":6667.11425,"ZIL":1860.47889}},{"date":1730332800,"tokens":{"ZUSDT":6656.6107,"ZIL":1846.12797}},{"date":1730419200,"tokens":{"ZIL":1737.25107,"ZUSDT":6675.08755}},{"date":1730505600,"tokens":{"ZIL":1768.08074,"ZUSDT":6745.08882}},{"date":1730592000,"tokens":{"ZIL":1706.26995,"ZUSDT":6703.03436}},{"date":1730678400,"tokens":{"ZIL":1653.9322,"ZUSDT":6771.93494}},{"date":1730764800,"tokens":{"ZIL":1635.53511,"ZUSDT":6718.24269}},{"date":1730851200,"tokens":{"ZIL":1772.02469,"ZUSDT":6771.93494}},{"date":1730937600,"tokens":{"ZUSDT":6751.80035,"ZIL":1835.36132}},{"date":1731024000,"tokens":{"ZIL":1812.77291,"ZUSDT":6731.66575}},{"date":1731110400,"tokens":{"ZIL":1865.70005,"ZUSDT":6718.24269}},{"date":1731196800,"tokens":{"ZIL":1908.3603,"ZUSDT":6765.22341}},{"date":1731283200,"tokens":{"ZIL":2014.8355,"ZUSDT":6659.51008}},{"date":1731369600,"tokens":{"ZIL":2270.40955,"ZUSDT":6751.80035}},{"date":1731456000,"tokens":{"ZUSDT":6663.4766,"ZIL":2179.54985}},{"date":1731542400,"tokens":{"ZUSDT":6718.24269,"ZIL":2158.21342}},{"date":1731628800,"tokens":{"ZUSDT":6658.34228,"ZIL":2061.96724}},{"date":1731715200,"tokens":{"ZIL":2274.53018,"ZUSDT":6765.22341}},{"date":1731801600,"tokens":{"ZUSDT":6812.20413,"ZIL":2642.9314}},{"date":1731888000,"tokens":{"ZIL":2437.4726,"ZUSDT":6751.80035}},{"date":1731974400,"tokens":{"ZUSDT":6765.22341,"ZIL":2641.47877}},{"date":1732060800,"tokens":{"ZUSDT":6699.49067,"ZIL":2578.51949}},{"date":1732147200,"tokens":{"ZUSDT":6688.93344,"ZIL":2498.61829}},{"date":1732233600,"tokens":{"ZUSDT":6681.02054,"ZIL":2600.82646}},{"date":1732320000,"tokens":{"ZUSDT":6785.358,"ZIL":2742.56622}},{"date":1732406400,"tokens":{"ZIL":3119.31187,"ZUSDT":6769.92461}},{"date":1732492800,"tokens":{"ZIL":3064.95421,"ZUSDT":6708.03526}},{"date":1732579200,"tokens":{"ZUSDT":6749.80344,"ZIL":3002.73105}},{"date":1732665600,"tokens":{"ZIL":3081.16768,"ZUSDT":6644.43263}},{"date":1732752000,"tokens":{"ZIL":3196.69269,"ZUSDT":6749.80344}},{"date":1732838400,"tokens":{"ZUSDT":6696.14754,"ZIL":3194.01781}},{"date":1732924800,"tokens":{"ZUSDT":6682.99718,"ZIL":3302.04862}},{"date":1733011200,"tokens":{"ZIL":3266.0072,"ZUSDT":6736.371}},{"date":1733097600,"tokens":{"ZIL":3458.01762,"ZUSDT":6790.10078}},{"date":1733184000,"tokens":{"ZIL":3860.85356,"ZUSDT":7287.10123}},{"date":1733270400,"tokens":{"ZIL":4312.55217,"ZUSDT":6756.51966}},{"date":1733356800,"tokens":{"ZIL":4137.87921,"ZUSDT":6704.50252}},{"date":1733443200,"tokens":{"ZUSDT":6658.05985,"ZIL":4478.66626}},{"date":1733529600,"tokens":{"ZIL":4512.9901,"ZUSDT":6713.56942}},{"date":1733616000,"tokens":{"ZUSDT":6736.371,"ZIL":4387.2619}},{"date":1733702400,"tokens":{"ZUSDT":6696.97364,"ZIL":4297.33515}},{"date":1733788800,"tokens":{"ZIL":3404.5478}},{"date":1733875200,"tokens":{"ZUSDT":6709.8755,"ZIL":3312.99694}},{"date":1733961600,"tokens":{"ZIL":3564.64658,"ZUSDT":6769.95211}},{"date":1734048000,"tokens":{"ZIL":3537.57194,"ZUSDT":6704.03239}},{"date":1734134400,"tokens":{"ZUSDT":6711.09114,"ZIL":3616.06162}},{"date":1734220800,"tokens":{"ZIL":3394.23896,"ZUSDT":6642.47821}},{"date":1734307200,"tokens":{"ZIL":3521.2426,"ZUSDT":6636.8433}},{"date":1734393600,"tokens":{"ZUSDT":6830.56296,"ZIL":3294.08621}},{"date":1734480000,"tokens":{"ZIL":3193.66002,"ZUSDT":6871.46453}},{"date":1734566400,"tokens":{"ZUSDT":6792.93351,"ZIL":2827.86965}},{"date":1734652800,"tokens":{"ZIL":2587.00543,"ZUSDT":6787.9367}},{"date":1734739200,"tokens":{"ZUSDT":6851.01374,"ZIL":2733.80686}},{"date":1734825600,"tokens":{"ZUSDT":6773.89382,"ZIL":2589.05541}},{"date":1734912000,"tokens":{"ZUSDT":6804.60409,"ZIL":2583.67975}},{"date":1734998400,"tokens":{"ZUSDT":6779.34737,"ZIL":2751.88405}},{"date":1735084800,"tokens":{"ZIL":2972.45311,"ZUSDT":6823.74603}},{"date":1735171200,"tokens":{"ZIL":2807.35598,"ZUSDT":6770.41037}},{"date":1735257600,"tokens":{"ZUSDT":6757.1719,"ZIL":2647.79493}},{"date":1735344000,"tokens":{"ZIL":2657.83136,"ZUSDT":6864.6476}},{"date":1735430400,"tokens":{"ZUSDT":6816.9291,"ZIL":2765.39647}},{"date":1735516800,"tokens":{"ZIL":2717.76196,"ZUSDT":6800.97748}},{"date":1735603200,"tokens":{"ZIL":2591.62073,"ZUSDT":6791.63147}},{"date":1735689600,"tokens":{"ZUSDT":6878.28146,"ZIL":2563.61446}},{"date":1735776000,"tokens":{"ZUSDT":6830.56296,"ZIL":2675.59783}},{"date":1735862400,"tokens":{"ZIL":2719.63763,"ZUSDT":6758.21489}},{"date":1735948800,"tokens":{"ZUSDT":6787.28227,"ZIL":2907.32999}},{"date":1736035200,"tokens":{"ZUSDT":6837.37988,"ZIL":2891.76001}},{"date":1736121600,"tokens":{"ZIL":2973.3619,"ZUSDT":6768.29712}},{"date":1736208000,"tokens":{"ZIL":3055.80942,"ZUSDT":6789.85907}},{"date":1736294400,"tokens":{"ZUSDT":6844.19681,"ZIL":2736.77213}},{"date":1736380800,"tokens":{"ZUSDT":6797.61674,"ZIL":2651.8011}},{"date":1736467200,"tokens":{"ZIL":2657.18245,"ZUSDT":6816.9291}},{"date":1736553600,"tokens":{"ZIL":2799.96132,"ZUSDT":6787.01641}},{"date":1736640000,"tokens":{"ZUSDT":6851.01374,"ZIL":2788.93208}},{"date":1736726400,"tokens":{"ZUSDT":6752.625,"ZIL":2627.54333}},{"date":1736812800,"tokens":{"ZIL":2534.75148,"ZUSDT":6851.01374}},{"date":1736899200,"tokens":{"ZIL":2711.24882,"ZUSDT":6811.53691}},{"date":1736985600,"tokens":{"ZIL":2848.87165,"ZUSDT":7110.05705}},{"date":1737072000,"tokens":{"ZUSDT":6939.63382,"ZIL":2867.20418}},{"date":1737158400,"tokens":{"ZUSDT":6871.46453,"ZIL":2969.98863}},{"date":1737244800,"tokens":{"ZUSDT":6690.46825,"ZIL":2774.42354}},{"date":1737331200,"tokens":{"ZUSDT":6830.56296,"ZIL":2439.02869}},{"date":1737417600,"tokens":{"ZUSDT":6844.19681,"ZIL":2522.48389}},{"date":1737504000,"tokens":{"ZUSDT":6812.35494,"ZIL":2578.4782}},{"date":1737590400,"tokens":{"ZUSDT":6779.39509,"ZIL":2530.55238}},{"date":1737676800,"tokens":{"ZUSDT":6830.56296,"ZIL":2517.35503}},{"date":1737763200,"tokens":{"ZUSDT":6766.72923,"ZIL":2456.29628}},{"date":1737849600,"tokens":{"ZUSDT":6851.01374,"ZIL":2467.08205}},{"date":1737936000,"tokens":{"ZUSDT":6744.25382,"ZIL":2357.72103}},{"date":1738022400,"tokens":{"ZUSDT":6851.01374,"ZIL":2383.82645}},{"date":1738108800,"tokens":{"ZIL":2255.7097,"ZUSDT":6755.21544}},{"date":1738195200,"tokens":{"ZUSDT":6802.25225,"ZIL":2284.11426}},{"date":1738281600,"tokens":{"ZUSDT":6844.19681,"ZIL":2314.46172}},{"date":1738368000,"tokens":{"ZIL":2390.38912,"ZUSDT":6797.16682}},{"date":1738454400,"tokens":{"ZUSDT":6851.01374,"ZIL":2148.3838}},{"date":1738540800,"tokens":{"ZUSDT":6798.06665,"ZIL":1811.59051}},{"date":1738627200,"tokens":{"ZUSDT":6804.78815,"ZIL":1908.09653}},{"date":1738713600,"tokens":{"ZUSDT":6806.28105,"ZIL":1819.55162}},{"date":1738800000,"tokens":{"ZUSDT":6808.15571,"ZIL":1822.67442}},{"date":1738886400,"tokens":{"ZUSDT":7335.01571,"ZIL":1723.80988}},{"date":1738972800,"tokens":{"ZUSDT":6664.39349,"ZIL":1726.89225}},{"date":1739059200,"tokens":{"ZUSDT":6857.83067,"ZIL":1835.20224}},{"date":1739145600,"tokens":{"ZUSDT":6973.71847,"ZIL":1804.40126}},{"date":1739232000,"tokens":{"ZUSDT":7144.14169,"ZIL":1885.94388}},{"date":1739318400,"tokens":{"ZUSDT":6661.04638,"ZIL":1853.24043}},{"date":1739404800,"tokens":{"ZIL":1966.50115,"ZUSDT":6797.38496}},{"date":1739491200,"tokens":{"ZUSDT":6756.53792,"ZIL":1922.36766}},{"date":1739577600,"tokens":{"ZIL":1921.77392}},{"date":1739664000,"tokens":{"ZUSDT":6621.78087,"ZIL":1856.94685}},{"date":1739750400,"tokens":{"ZIL":1836.29496,"ZUSDT":6484.08572}},{"date":1739836800,"tokens":{"ZUSDT":6610.42386,"ZIL":1854.62876}},{"date":1739923200,"tokens":{"ZUSDT":6631.45409,"ZIL":1777.83728}},{"date":1740009600,"tokens":{"ZIL":1837.16914,"ZUSDT":6837.37988}},{"date":1740096000,"tokens":{"ZUSDT":6786.66875,"ZIL":1879.01612}},{"date":1740182400,"tokens":{"ZUSDT":6691.5794,"ZIL":1839.16384}},{"date":1740268800,"tokens":{"ZUSDT":6715.31595,"ZIL":1884.70588}},{"date":1740355200,"tokens":{"ZIL":1849.84603,"ZUSDT":6707.86505}},{"date":1740441600,"tokens":{"ZIL":1650.54166,"ZUSDT":6600.24619}},{"date":1740528000,"tokens":{"ZIL":1691.43235,"ZUSDT":6905.54918}},{"date":1740614400,"tokens":{"ZUSDT":6878.28146,"ZIL":1694.708}},{"date":1740700800,"tokens":{"ZUSDT":6738.773,"ZIL":1657.08791}},{"date":1740787200,"tokens":{"ZUSDT":6966.90154,"ZIL":1716.84549}},{"date":1740873600,"tokens":{"ZIL":1710.61885}},{"date":1740960000,"tokens":{"ZUSDT":7307.74799,"ZIL":1857.85514}},{"date":1741046400,"tokens":{"ZUSDT":6766.76332,"ZIL":1545.63618}},{"date":1741132800,"tokens":{"ZIL":1608.41802,"ZUSDT":6761.2416}},{"date":1741219200,"tokens":{"ZUSDT":6987.35232,"ZIL":1667.08035}},{"date":1741305600,"tokens":{"ZIL":1586.7012,"ZUSDT":6622.05354}},{"date":1741392000,"tokens":{"ZIL":1630.59468,"ZUSDT":6898.73225}},{"date":1741478400,"tokens":{"ZUSDT":6735.00324,"ZIL":1594.51451}},{"date":1741564800,"tokens":{"ZUSDT":6912.3661,"ZIL":1486.33591}},{"date":1741651200,"tokens":{"ZIL":1366.0072,"ZUSDT":6651.85716}},{"date":1741737600,"tokens":{"ZIL":1464.85784,"ZUSDT":7082.78933}},{"date":1741824000,"tokens":{"ZUSDT":7253.21256,"ZIL":1525.93301}},{"date":1741910400,"tokens":{"ZIL":1513.93071,"ZUSDT":7191.8602}},{"date":1741996800,"tokens":{"ZUSDT":7328.19878,"ZIL":1535.85723}},{"date":1742083200,"tokens":{"ZIL":1562.71176,"ZUSDT":7403.185}},{"date":1742169600,"tokens":{"ZIL":1542.81152,"ZUSDT":7144.14169}},{"date":1742256000,"tokens":{"ZIL":1560.82192}},{"date":1742342400,"tokens":{"ZIL":1584.01423}},{"date":1742428800,"tokens":{"ZIL":1617.01456,"ZUSDT":7703.12988}},{"date":1742515200,"tokens":{"ZUSDT":7703.12988,"ZIL":1623.24752}},{"date":1742601600,"tokens":{"ZIL":1567.48439,"ZUSDT":7464.53736}},{"date":1742688000,"tokens":{"ZIL":1576.92478,"ZUSDT":7566.7913}},{"date":1742774400,"tokens":{"ZIL":1552.99219,"ZUSDT":7396.36807}},{"date":1742860800,"tokens":{"ZUSDT":7839.46846,"ZIL":1648.23115}},{"date":1742947200,"tokens":{"ZUSDT":7907.63775,"ZIL":1667.13846}},{"date":1743033600,"tokens":{"ZIL":1620.89658}},{"date":1743120000,"tokens":{"ZIL":1605.90791}},{"date":1743206400,"tokens":{"ZIL":1464.06704}},{"date":1743292800,"tokens":{"ZUSDT":6689.14576,"ZIL":1416.00099}},{"date":1743379200,"tokens":{"ZUSDT":6716.65889,"ZIL":1419.3676}},{"date":1743465600,"tokens":{"ZIL":1441.41287}},{"date":1743552000,"tokens":{"ZUSDT":6851.01374,"ZIL":1438.53515}},{"date":1743638400,"tokens":{"ZIL":1404.30188,"ZUSDT":6634.00362}},{"date":1743724800,"tokens":{"ZIL":1405.52472,"ZUSDT":6618.61781}},{"date":1743811200,"tokens":{"ZIL":1433.71705,"ZUSDT":6781.20839}},{"date":1743897600,"tokens":{"ZIL":1404.58864}},{"date":1743984000,"tokens":{"ZIL":1293.00553,"ZUSDT":6069.57553}},{"date":1744070400,"tokens":{"ZIL":1292.52928,"ZUSDT":6059.3365}},{"date":1744156800,"tokens":{"ZIL":1231.53243,"ZUSDT":6317.62313}},{"date":1744243200,"tokens":{"ZUSDT":6980.5354,"ZIL":1344.39649}},{"date":1744329600,"tokens":{"ZIL":1363.74722}},{"date":1744416000,"tokens":{"ZUSDT":7205.49406,"ZIL":1378.23941}},{"date":1744502400,"tokens":{"ZIL":1456.78051}},{"date":1744588800,"tokens":{"ZIL":1415.86456}},{"date":1744675200,"tokens":{"ZIL":1376.49358}},{"date":1744761600,"tokens":{"ZIL":1398.54643,"ZUSDT":6641.11368}},{"date":1744848000,"tokens":{"ZIL":1392.64066,"ZUSDT":6717.43602}},{"date":1744934400,"tokens":{"ZIL":1482.67243}},{"date":1745020800,"tokens":{"ZIL":1511.7301}},{"date":1745107200,"tokens":{"ZIL":1503.87889}},{"date":1745193600,"tokens":{"ZIL":1516.24122}},{"date":1745280000,"tokens":{"ZIL":1496.37509}},{"date":1745366400,"tokens":{"ZIL":1612.78767}},{"date":1745452800,"tokens":{"ZIL":1595.68177,"ZUSDT":7771.29917}},{"date":1745539200,"tokens":{"ZIL":1623.7983}},{"date":1745625600,"tokens":{"ZIL":1668.7706}},{"date":1745712000,"tokens":{"ZIL":1647.22938}},{"date":1745798400,"tokens":{"ZIL":1596.51552}},{"date":1745884800,"tokens":{"ZIL":1663.66827}},{"date":1745971200,"tokens":{"ZIL":1617.90137}},{"date":1746057600,"tokens":{"ZIL":1630.1879}},{"date":1746144000,"tokens":{"ZIL":1662.34184}},{"date":1746230400,"tokens":{"ZIL":1634.30994}},{"date":1746316800,"tokens":{"ZIL":1562.68018}},{"date":1746403200,"tokens":{"ZIL":1492.9529}},{"date":1746489600,"tokens":{"ZIL":1529.26424}},{"date":1746576000,"tokens":{"ZIL":1517.94537}},{"date":1746662400,"tokens":{"ZIL":1562.16098}},{"date":1746748800,"tokens":{"ZIL":1712.00971}},{"date":1746835200,"tokens":{"ZIL":1808.39445}},{"date":1746921600,"tokens":{"ZIL":1877.79581}},{"date":1747008000,"tokens":{"ZIL":1853.67752}},{"date":1747094400,"tokens":{"ZIL":1807.01749}},{"date":1747180800,"tokens":{"ZIL":1885.46889}},{"date":1747267200,"tokens":{"ZIL":1792.77542}},{"date":1747353600,"tokens":{"ZIL":1738.63053}},{"date":1747440000,"tokens":{"ZIL":1666.26049}},{"date":1747526400,"tokens":{"ZIL":1597.58677}},{"date":1747612800,"tokens":{"ZIL":1610.43673}},{"date":1747699200,"tokens":{"ZIL":1618.03149}},{"date":1747785600,"tokens":{"ZIL":1630.80059}},{"date":1747872000,"tokens":{"ZIL":1692.21937}},{"date":1747958400,"tokens":{"ZIL":1727.78412}},{"date":1748044800,"tokens":{"ZIL":1612.33036}},{"date":1748131200,"tokens":{"ZIL":1574.80628}},{"date":1748217600,"tokens":{"ZIL":1600.00467}},{"date":1748304000,"tokens":{"ZIL":1588.88539}},{"date":1748390400,"tokens":{"ZIL":1620.38748}},{"date":1748476800,"tokens":{"ZIL":1619.37434}},{"date":1748563200,"tokens":{"ZIL":1549.08743}},{"date":1748649600,"tokens":{"ZIL":1392.292}},{"date":1748736000,"tokens":{"ZIL":1417.03055}},{"date":1748822400,"tokens":{"ZIL":1433.6223}},{"date":1748908800,"tokens":{"ZIL":1510.68032}},{"date":1748995200,"tokens":{"ZIL":1506.17425}},{"date":1749081600,"tokens":{"ZIL":1455.40229}},{"date":1749168000,"tokens":{"ZIL":1370.1924}},{"date":1749254400,"tokens":{"ZIL":1440.76229}},{"date":1749340800,"tokens":{"ZIL":1462.98821}},{"date":1749427200,"tokens":{"ZIL":1449.00005}},{"date":1749513600,"tokens":{"ZIL":1550.78273}},{"date":1749600000,"tokens":{"ZIL":1564.83405}},{"date":1749686400,"tokens":{"ZIL":1514.01787}},{"date":1749772800,"tokens":{"ZIL":1378.64871}},{"date":1749859200,"tokens":{"ZIL":1390.03833}},{"date":1749945600,"tokens":{"ZIL":1406.33447}},{"date":1750032000,"tokens":{"ZIL":1384.9322}},{"date":1750118400,"tokens":{"ZIL":1418.37341}},{"date":1750204800,"tokens":{"ZIL":1362.93999}},{"date":1750291200,"tokens":{"ZIL":1360.48167}},{"date":1750377600,"tokens":{"ZIL":1358.85964}},{"date":1750464000,"tokens":{"ZIL":1345.6825}},{"date":1750550400,"tokens":{"ZIL":1271.43019}},{"date":1750896000,"tokens":{"ZIL":1337.50537}},{"date":1750982400,"tokens":{"ZIL":1347.6014}},{"date":1751068800,"tokens":{"ZIL":1342.57739}},{"date":1751155200,"tokens":{"ZIL":1362.77576}},{"date":1751241600,"tokens":{"ZIL":1391.45571}},{"date":1751328000,"tokens":{"ZIL":1353.60192}},{"date":1751414400,"tokens":{"ZIL":1295.00907}},{"date":1751500800,"tokens":{"ZIL":1319.76279}},{"date":1751587200,"tokens":{"ZIL":1393.3923}},{"date":1751673600,"tokens":{"ZIL":1327.48766}},{"date":1751760000,"tokens":{"ZIL":1308.6991}},{"date":1751846400,"tokens":{"ZIL":1336.52381}},{"date":1751932800,"tokens":{"ZIL":1302.68721}},{"date":1752019200,"tokens":{"ZIL":1343.39093}},{"date":1752105600,"tokens":{"ZIL":1421.87645}},{"date":1752192000,"tokens":{"ZIL":1529.84661}},{"date":1752278400,"tokens":{"ZIL":1547.42497}},{"date":1752364800,"tokens":{"ZIL":1550.57808}},{"date":1752451200,"tokens":{"ZIL":1591.3096}},{"date":1752537600,"tokens":{"ZIL":1537.72434}},{"date":1752624000,"tokens":{"ZIL":1586.51424}},{"date":1752710400,"tokens":{"ZIL":1610.01479}},{"date":1752796800,"tokens":{"ZIL":1671.89845}},{"date":1752883200,"tokens":{"ZIL":1660.26503}},{"date":1752969600,"tokens":{"ZIL":1656.95274}},{"date":1753056000,"tokens":{"ZIL":1718.9981}},{"date":1753142400,"tokens":{"ZIL":1716.80633}},{"date":1753228800,"tokens":{"ZIL":1708.46877}},{"date":1753315200,"tokens":{"ZIL":1566.77948}},{"date":1753401600,"tokens":{"ZIL":1481.56328}},{"date":1753488000,"tokens":{"ZIL":1527.89992}},{"date":1753574400,"tokens":{"ZIL":1549.24913}},{"date":1753660800,"tokens":{"ZIL":1562.72819}},{"date":1753747200,"tokens":{"ZIL":1481.94226}},{"date":1753833600,"tokens":{"ZIL":1478.38996}},{"date":1753920000,"tokens":{"ZIL":1453.18778}},{"date":1754006400,"tokens":{"ZIL":1371.72348}},{"date":1754092800,"tokens":{"ZIL":1353.19894}},{"date":1754179200,"tokens":{"ZIL":1307.06822}},{"date":1754265600,"tokens":{"ZIL":1372.03551}},{"date":1754352000,"tokens":{"ZIL":1421.40651}},{"date":1754438400,"tokens":{"ZIL":1347.97028}},{"date":1754524800,"tokens":{"ZIL":1397.24906}},{"date":1754611200,"tokens":{"ZIL":1449.5382}},{"date":1754697600,"tokens":{"ZIL":1475.55771}},{"date":1754784000,"tokens":{"ZIL":1528.09446}},{"date":1754870400,"tokens":{"ZIL":1506.44712}},{"date":1754956800,"tokens":{"ZIL":1423.10308}},{"date":1755043200,"tokens":{"ZIL":1511.58356}},{"date":1755129600,"tokens":{"ZIL":1590.43037}},{"date":1755216000,"tokens":{"ZIL":1437.88835}},{"date":1755302400,"tokens":{"ZIL":1427.10637}},{"date":1755388800,"tokens":{"ZIL":1452.05589}},{"date":1755475200,"tokens":{"ZIL":1446.01621}},{"date":1755561600,"tokens":{"ZIL":1395.59544}},{"date":1755648000,"tokens":{"ZIL":1355.69515}},{"date":1755734400,"tokens":{"ZIL":1444.37523}},{"date":1755820800,"tokens":{"ZIL":1437.85172}},{"date":1755907200,"tokens":{"ZIL":1540.48584}},{"date":1755993600,"tokens":{"ZIL":1469.69994}},{"date":1756080000,"tokens":{"ZIL":1507.63206}},{"date":1756166400,"tokens":{"ZIL":1418.44415}},{"date":1756252800,"tokens":{"ZIL":1445.1774}},{"date":1756339200,"tokens":{"ZIL":1453.93184}},{"date":1756425600,"tokens":{"ZIL":1476.6277}},{"date":1756512000,"tokens":{"ZIL":1412.0217}},{"date":1756598400,"tokens":{"ZIL":1439.18952}},{"date":1756684800,"tokens":{"ZIL":1418.58564}},{"date":1756771200,"tokens":{"ZIL":1419.10231}},{"date":1756857600,"tokens":{"ZIL":1433.7979}},{"date":1756944000,"tokens":{"ZIL":1440.30877}},{"date":1757030400,"tokens":{"ZIL":1397.89206}},{"date":1757116800,"tokens":{"ZIL":1436.79437}},{"date":1757203200,"tokens":{"ZIL":1427.15943}},{"date":1757289600,"tokens":{"ZIL":1432.78349}},{"date":1757376000,"tokens":{"ZIL":1466.22849}},{"date":1757462400,"tokens":{"ZIL":1509.55728}},{"date":1757548800,"tokens":{"ZIL":1492.88847}},{"date":1757635200,"tokens":{"ZIL":1514.95396}},{"date":1757721600,"tokens":{"ZIL":1527.30744}},{"date":1757808000,"tokens":{"ZIL":1547.17611}},{"date":1757894400,"tokens":{"ZIL":1494.39934}},{"date":1757980800,"tokens":{"ZIL":1437.07481}},{"date":1758067200,"tokens":{"ZIL":1486.29927}},{"date":1758153600,"tokens":{"ZIL":1518.42036}},{"date":1758240000,"tokens":{"ZIL":1547.63088}},{"date":1758326400,"tokens":{"ZIL":1509.21746}},{"date":1758412800,"tokens":{"ZIL":1530.04115}},{"date":1758499200,"tokens":{"ZIL":1453.12335}},{"date":1758585600,"tokens":{"ZIL":1370.48296}},{"date":1758672000,"tokens":{"ZIL":1386.11715}},{"date":1758758400,"tokens":{"ZIL":1348.08902}},{"date":1758844800,"tokens":{"ZIL":1303.72435}},{"date":1758931200,"tokens":{"ZIL":1317.38406}},{"date":1759017600,"tokens":{"ZIL":1312.72134}},{"date":1759104000,"tokens":{"ZIL":1327.51925}},{"date":1759190400,"tokens":{"ZIL":1318.72943}},{"date":1759276800,"tokens":{"ZIL":1306.26983}},{"date":1759363200,"tokens":{"ZIL":1404.54948}},{"date":1759449600,"tokens":{"ZIL":1408.61467}},{"date":1759536000,"tokens":{"ZIL":1413.33003}},{"date":1759622400,"tokens":{"ZIL":1373.11649}},{"date":1759708800,"tokens":{"ZIL":1382.32795}},{"date":1759795200,"tokens":{"ZIL":1411.45143}},{"date":1759881600,"tokens":{"ZIL":1342.20878}},{"date":1759968000,"tokens":{"ZIL":1352.49127}},{"date":1760054400,"tokens":{"ZIL":1346.48564}},{"date":1760140800,"tokens":{"ZIL":986.19122}},{"date":1760227200,"tokens":{"ZIL":986.13136}},{"date":1760313600,"tokens":{"ZIL":1061.00643}},{"date":1760400000,"tokens":{"ZIL":1120.90671}},{"date":1760486400,"tokens":{"ZIL":1107.94763}},{"date":1760572800,"tokens":{"ZIL":1075.46369}},{"date":1760659200,"tokens":{"ZIL":1022.43348}},{"date":1760745600,"tokens":{"ZIL":1007.91795}},{"date":1760832000,"tokens":{"ZIL":1005.49596}},{"date":1760918400,"tokens":{"ZIL":1010.50473}},{"date":1761004800,"tokens":{"ZIL":1004.4641}},{"date":1761091200,"tokens":{"ZIL":1001.05144}},{"date":1761177600,"tokens":{"ZIL":972.12124}},{"date":1761264000,"tokens":{"ZIL":992.47098}},{"date":1761350400,"tokens":{"ZIL":1008.44582}},{"date":1761436800,"tokens":{"ZIL":1002.84427}},{"date":1761523200,"tokens":{"ZIL":1042.18239}},{"date":1761609600,"tokens":{"ZIL":1000.0786}},{"date":1761696000,"tokens":{"ZIL":972.61842}},{"date":1761782400,"tokens":{"ZIL":988.27653}},{"date":1761868800,"tokens":{"ZIL":927.41427}},{"date":1761955200,"tokens":{"ZIL":946.92453}},{"date":1762041600,"tokens":{"ZIL":961.88484}},{"date":1762128000,"tokens":{"ZIL":970.42951}},{"date":1762214400,"tokens":{"ZIL":860.13418}},{"date":1762300800,"tokens":{"ZIL":850.54169}},{"date":1762387200,"tokens":{"ZIL":872.00709}},{"date":1762473600,"tokens":{"ZIL":894.54339}},{"date":1762560000,"tokens":{"ZIL":1030.83719}},{"date":1762646400,"tokens":{"ZIL":988.07225}},{"date":1762732800,"tokens":{"ZIL":992.42484}},{"date":1762819200,"tokens":{"ZIL":1007.98712}},{"date":1762905600,"tokens":{"ZIL":944.94039}},{"date":1762992000,"tokens":{"ZIL":925.18024}},{"date":1763078400,"tokens":{"ZIL":876.71547}},{"date":1763164800,"tokens":{"ZIL":897.99832}},{"date":1763251200,"tokens":{"ZIL":876.40484}},{"date":1763337600,"tokens":{"ZIL":860.53542}},{"date":1763424000,"tokens":{"ZIL":830.43981}},{"date":1763510400,"tokens":{"ZIL":860.33686}},{"date":1763596800,"tokens":{"ZIL":834.12924}},{"date":1763683200,"tokens":{"ZIL":788.02514}},{"date":1763769600,"tokens":{"ZIL":736.60347}},{"date":1763856000,"tokens":{"ZIL":745.23134}},{"date":1763942400,"tokens":{"ZIL":742.25703}},{"date":1764028800,"tokens":{"ZIL":772.67953}},{"date":1764115200,"tokens":{"ZIL":763.03038}},{"date":1764201600,"tokens":{"ZIL":756.76825}},{"date":1764288000,"tokens":{"ZIL":755.41539}},{"date":1764374400,"tokens":{"ZIL":743.72052}},{"date":1764460800,"tokens":{"ZIL":729.00769}},{"date":1764547200,"tokens":{"ZIL":706.36254}},{"date":1764633600,"tokens":{"ZIL":651.99695}},{"date":1764720000,"tokens":{"ZIL":704.20315}},{"date":1764806400,"tokens":{"ZIL":703.78913}},{"date":1764892800,"tokens":{"ZIL":683.53881}},{"date":1764979200,"tokens":{"ZIL":664.40467}},{"date":1765065600,"tokens":{"ZIL":707.96824}},{"date":1765152000,"tokens":{"ZIL":678.448}},{"date":1765238400,"tokens":{"ZIL":674.12308}},{"date":1765324800,"tokens":{"ZIL":712.77526}},{"date":1765411200,"tokens":{"ZIL":664.68935}},{"date":1765497600,"tokens":{"ZIL":679.92802}},{"date":1765584000,"tokens":{"ZIL":663.00751}},{"date":1765670400,"tokens":{"ZIL":670.01385}},{"date":1765756800,"tokens":{"ZIL":651.63616}},{"date":1765843200,"tokens":{"ZIL":616.34717}},{"date":1765929600,"tokens":{"ZIL":618.04284}},{"date":1766016000,"tokens":{"ZIL":586.74854}},{"date":1766102400,"tokens":{"ZIL":543.86708}},{"date":1766188800,"tokens":{"ZIL":588.29627}},{"date":1766275200,"tokens":{"ZIL":583.09119}},{"date":1766361600,"tokens":{"ZIL":570.22293}},{"date":1766448000,"tokens":{"ZIL":585.85455}},{"date":1766534400,"tokens":{"ZIL":572.71324}},{"date":1766620800,"tokens":{"ZIL":578.92761}},{"date":1766707200,"tokens":{"ZIL":579.75309}},{"date":1766793600,"tokens":{"ZIL":591.76229}},{"date":1766880000,"tokens":{"ZIL":616.28965}},{"date":1766966400,"tokens":{"ZIL":621.16921}},{"date":1767052800,"tokens":{"ZIL":601.8504}},{"date":1767139200,"tokens":{"ZIL":609.94797}},{"date":1767225600,"tokens":{"ZIL":591.01358}},{"date":1767312000,"tokens":{"ZIL":628.26502}},{"date":1767398400,"tokens":{"ZIL":646.31943}},{"date":1767484800,"tokens":{"ZIL":648.97232}},{"date":1767571200,"tokens":{"ZIL":653.98514}},{"date":1767657600,"tokens":{"ZIL":670.33644}},{"date":1767744000,"tokens":{"ZIL":678.80032}},{"date":1767830400,"tokens":{"ZIL":673.35069}},{"date":1767916800,"tokens":{"ZIL":669.71374}},{"date":1768003200,"tokens":{"ZIL":653.06322}},{"date":1768089600,"tokens":{"ZIL":670.06491}},{"date":1768176000,"tokens":{"ZIL":774.14972}},{"date":1768262400,"tokens":{"ZIL":679.87731}},{"date":1768348800,"tokens":{"ZIL":737.6}},{"date":1768435200,"tokens":{"ZIL":711.34216}},{"date":1768521600,"tokens":{"ZIL":693.02138}},{"date":1768608000,"tokens":{"ZIL":735.25324}},{"date":1768694400,"tokens":{"ZIL":744.43008}},{"date":1768780800,"tokens":{"ZIL":660.15476}},{"date":1768867200,"tokens":{"ZIL":671.56648}},{"date":1768953600,"tokens":{"ZIL":644.50943}},{"date":1769040000,"tokens":{"ZIL":647.28938}},{"date":1769126400,"tokens":{"ZIL":631.81283}},{"date":1769212800,"tokens":{"ZIL":620.54435}},{"date":1769299200,"tokens":{"ZIL":627.14348}},{"date":1769385600,"tokens":{"ZIL":604.31071}},{"date":1769472000,"tokens":{"ZIL":622.13484}},{"date":1769558400,"tokens":{"ZIL":620.28746}},{"date":1769644800,"tokens":{"ZIL":610.25429}},{"date":1769731200,"tokens":{"ZIL":563.96846}},{"date":1769817600,"tokens":{"ZIL":576.42907}},{"date":1769904000,"tokens":{"ZIL":524.87215}},{"date":1769990400,"tokens":{"ZIL":519.68124}},{"date":1770076800,"tokens":{"ZIL":649.85244}},{"date":1770163200,"tokens":{"ZIL":774.75646}},{"date":1770249600,"tokens":{"ZIL":708.13175}},{"date":1770336000,"tokens":{"ZIL":536.71889}},{"date":1770422400,"tokens":{"ZIL":547.3597}},{"date":1770508800,"tokens":{"ZIL":518.88332}},{"date":1770595200,"tokens":{"ZIL":599.29915}},{"date":1770681600,"tokens":{"ZIL":552.48161}},{"date":1770768000,"tokens":{"ZIL":533.77009}},{"date":1770854400,"tokens":{"ZIL":554.21968}},{"date":1770940800,"tokens":{"ZIL":577.0658}},{"date":1771027200,"tokens":{"ZIL":572.28954}},{"date":1771113600,"tokens":{"ZIL":580.28373}},{"date":1771200000,"tokens":{"ZIL":546.31007}},{"date":1771286400,"tokens":{"ZIL":549.77645}},{"date":1771372800,"tokens":{"ZIL":537.29865}},{"date":1771459200,"tokens":{"ZIL":507.1867}},{"date":1771545600,"tokens":{"ZIL":511.79402}},{"date":1771632000,"tokens":{"ZIL":536.98795}},{"date":1771718400,"tokens":{"ZIL":520.44276}},{"date":1771804800,"tokens":{"ZIL":511.76408}},{"date":1771891200,"tokens":{"ZIL":512.43655}},{"date":1771977600,"tokens":{"ZIL":505.55861}},{"date":1772064000,"tokens":{"ZIL":548.67059}},{"date":1772150400,"tokens":{"ZIL":542.16204}},{"date":1772236800,"tokens":{"ZIL":524.91311}},{"date":1772323200,"tokens":{"ZIL":533.96201}},{"date":1772409600,"tokens":{"ZIL":531.8066}},{"date":1772496000,"tokens":{"ZIL":537.42404}},{"date":1772582400,"tokens":{"ZIL":517.8824}},{"date":1772668800,"tokens":{"ZIL":546.6607}},{"date":1772755200,"tokens":{"ZIL":540.6546}},{"date":1772841600,"tokens":{"ZIL":519.52769}},{"date":1772928000,"tokens":{"ZIL":513.62254}},{"date":1773014400,"tokens":{"ZIL":513.11251}},{"date":1773100800,"tokens":{"ZIL":523.87168}},{"date":1773187200,"tokens":{"ZIL":520.95682}},{"date":1773273600,"tokens":{"ZIL":518.53374}},{"date":1773360000,"tokens":{"ZIL":533.36864}},{"date":1773446400,"tokens":{"ZIL":538.62905}},{"date":1773532800,"tokens":{"ZIL":531.52551}},{"date":1773619200,"tokens":{"ZIL":557.86604}},{"date":1773705600,"tokens":{"ZIL":575.87301}},{"date":1773792000,"tokens":{"ZIL":14.13635}},{"date":1773878400,"tokens":{"ZIL":13.01572}},{"date":1773964800,"tokens":{"ZIL":13.22716}},{"date":1774051200,"tokens":{"ZIL":13.07609}},{"date":1774137600,"tokens":{"ZIL":12.59999}},{"date":1774224000,"tokens":{"ZIL":12.32572}},{"date":1774310400,"tokens":{"ZIL":12.62422}},{"date":1774396800,"tokens":{"ZIL":12.70112}},{"date":1774483200,"tokens":{"ZIL":12.65844}},{"date":1774569600,"tokens":{"ZIL":12.21735}},{"date":1774656000,"tokens":{"ZIL":11.89429}},{"date":1774742400,"tokens":{"ZIL":11.8486}},{"date":1774828800,"tokens":{"ZIL":11.50955}},{"date":1774915200,"tokens":{"ZIL":11.89645}},{"date":1775001600,"tokens":{"ZIL":12.11534}},{"date":1775088000,"tokens":{"ZIL":12.05865}},{"date":1775174400,"tokens":{"ZIL":11.98887}},{"date":1775260800,"tokens":{"ZIL":12.26277}},{"date":1775347200,"tokens":{"ZIL":12.07756}},{"date":1775433600,"tokens":{"ZIL":12.17167}},{"date":1775520000,"tokens":{"ZIL":12.05718}},{"date":1775606400,"tokens":{"ZIL":12.60344}},{"date":1775692800,"tokens":{"ZIL":12.3452}},{"date":1775779200,"tokens":{"ZIL":12.39665}},{"date":1775865600,"tokens":{"ZIL":12.46555}},{"date":1775952000,"tokens":{"ZIL":12.16004}},{"date":1776038400,"tokens":{"ZIL":12.12906}},{"date":1776124800,"tokens":{"ZIL":12.41118}},{"date":1776211200,"tokens":{"ZIL":12.35523}},{"date":1776297600,"tokens":{"ZIL":12.51114}},{"date":1776384000,"tokens":{"ZIL":12.89162}},{"date":1776470400,"tokens":{"ZIL":13.11749}},{"date":1776556800,"tokens":{"ZIL":12.54774}},{"date":1776643200,"tokens":{"ZIL":12.28973}},{"date":1776729600,"tokens":{"ZIL":12.82265}},{"date":1776816000,"tokens":{"ZIL":12.74862}},{"date":1776902400,"tokens":{"ZIL":12.7755}},{"date":1776988800,"tokens":{"ZIL":12.8071}},{"date":1777075200,"tokens":{"ZIL":13.07162}},{"date":1777161600,"tokens":{"ZIL":12.93749}},{"date":1777248000,"tokens":{"ZIL":13.23105}},{"date":1777334400,"tokens":{"ZIL":12.85841}},{"date":1777420800,"tokens":{"ZIL":12.74825}},{"date":1777507200,"tokens":{"ZIL":12.49647}},{"date":1777593600,"tokens":{"ZIL":12.4507}},{"date":1777680000,"tokens":{"ZIL":12.59666}},{"date":1777766400,"tokens":{"ZIL":12.85637}},{"date":1777852800,"tokens":{"ZIL":13.19963}},{"date":1777939200,"tokens":{"ZIL":13.16678}},{"date":1778025600,"tokens":{"ZIL":13.56841}},{"date":1778112000,"tokens":{"ZIL":13.681}},{"date":1778198400,"tokens":{"ZIL":13.38057}},{"date":1778284800,"tokens":{"ZIL":13.82406}},{"date":1778371200,"tokens":{"ZIL":13.50791}},{"date":1778457600,"tokens":{"ZIL":13.63766}},{"date":1778544000,"tokens":{"ZIL":13.86717}},{"date":1778630400,"tokens":{"ZIL":13.52243}},{"date":1778716800,"tokens":{"ZIL":12.96788}},{"date":1778803200,"tokens":{"ZIL":13.28528}},{"date":1778889600,"tokens":{"ZIL":12.72824}},{"date":1778976000,"tokens":{"ZIL":12.52409}},{"date":1779062400,"tokens":{"ZIL":12.28132}},{"date":1779148800,"tokens":{"ZIL":12.49935}},{"date":1779235200,"tokens":{"ZIL":12.19938}},{"date":1779321600,"tokens":{"ZIL":12.65367}},{"date":1779408000,"tokens":{"ZIL":12.69795}},{"date":1779494400,"tokens":{"ZIL":12.22452}},{"date":1779580800,"tokens":{"ZIL":12.57969}},{"date":1779667200,"tokens":{"ZIL":12.28743}},{"date":1779753600,"tokens":{"ZIL":12.18425}},{"date":1779840000,"tokens":{"ZIL":12.30264}},{"date":1779926400,"tokens":{"ZIL":12.14596}},{"date":1780012800,"tokens":{"ZIL":11.81804}},{"date":1780099200,"tokens":{"ZIL":11.95472}},{"date":1780185600,"tokens":{"ZIL":12.06058}},{"date":1780272000,"tokens":{"ZIL":12.00274}},{"date":1780358400,"tokens":{"ZIL":11.77652}},{"date":1780444800,"tokens":{"ZIL":11.19615}},{"date":1780531200,"tokens":{"ZIL":11.13273}},{"date":1780617600,"tokens":{"ZIL":10.25466}},{"date":1780704000,"tokens":{"ZIL":9.60482}},{"date":1780790400,"tokens":{"ZIL":9.54529}},{"date":1780876800,"tokens":{"ZIL":9.63156}},{"date":1780963200,"tokens":{"ZIL":9.74701}},{"date":1781049600,"tokens":{"ZIL":9.64058}},{"date":1781136000,"tokens":{"ZIL":9.58661}},{"date":1781222400,"tokens":{"ZIL":9.8635}},{"date":1781308800,"tokens":{"ZIL":9.78158}},{"date":1781395200,"tokens":{"ZIL":10.13937}},{"date":1781481600,"tokens":{"ZIL":10.30932}},{"date":1781568000,"tokens":{"ZIL":10.31737}},{"date":1781654400,"tokens":{"ZIL":10.25782}},{"date":1781740800,"tokens":{"ZIL":10.27023}},{"date":1781827200,"tokens":{"ZIL":9.94135}},{"date":1781913600,"tokens":{"ZIL":9.81172}},{"date":1782000000,"tokens":{"ZIL":9.86498}},{"date":1782086400,"tokens":{"ZIL":9.98796}},{"date":1782172800,"tokens":{"ZIL":9.77517}},{"date":1782259200,"tokens":{"ZIL":9.5655}},{"date":1782345600,"tokens":{"ZIL":9.26815}},{"date":1782432000,"tokens":{"ZIL":9.07062}},{"date":1782518400,"tokens":{"ZIL":9.39824}},{"date":1782604800,"tokens":{"ZIL":9.24735}},{"date":1782691200,"tokens":{"ZIL":9.30257}},{"date":1782777600,"tokens":{"ZIL":9.19296}},{"date":1782864000,"tokens":{"ZIL":9.08678}},{"date":1782950400,"tokens":{"ZIL":9.37552}},{"date":1783036800,"tokens":{"ZIL":9.41987}},{"date":1783123200,"tokens":{"ZIL":9.67878}},{"date":1783209600,"tokens":{"ZIL":9.80819}},{"date":1783296000,"tokens":{"ZIL":9.76982}},{"date":1783382400,"tokens":{"ZIL":9.76302}},{"date":1783468800,"tokens":{"ZIL":9.33435}},{"date":1783555200,"tokens":{"ZIL":9.43771}},{"date":1783641600,"tokens":{"ZIL":9.5786}},{"date":1783728000,"tokens":{"ZIL":9.50414}},{"date":1783814400,"tokens":{"ZIL":9.54631}},{"date":1783900800,"tokens":{"ZIL":9.29034}},{"date":1783987200,"tokens":{"ZIL":9.37763}},{"date":1784073600,"tokens":{"ZIL":9.44022}},{"date":1784160000,"tokens":{"ZIL":9.51112}},{"date":1784246400,"tokens":{"ZIL":9.23706}},{"date":1784332800,"tokens":{"ZIL":9.09635}},{"date":1784419200,"tokens":{"ZIL":8.93514}},{"date":1784505600,"tokens":{"ZIL":8.09866}},{"date":1784592000,"tokens":{"ZIL":7.71233}},{"date":1784678400,"tokens":{"ZIL":7.93314}},{"date":1784764800,"tokens":{"ZIL":7.93981}},{"date":1784851200,"tokens":{"ZIL":7.80633}},{"date":1784937600,"tokens":{"ZIL":7.98145}},{"date":1785024000,"tokens":{"ZIL":7.74854}},{"date":1785110400,"tokens":{"ZIL":7.54043}},{"date":1785196800,"tokens":{"ZIL":7.30102}},{"date":1785283200,"tokens":{"ZIL":8.41342}},{"date":1785369600,"tokens":{"ZIL":8.159}},{"date":1785456000,"tokens":{"ZIL":7.99557}},{"date":1785542400,"tokens":{"ZIL":8.55399}},{"date":1785628800,"tokens":{"ZIL":8.37558}},{"date":1785715200,"tokens":{"ZIL":7.91332}},{"date":1785801600,"tokens":{"ZIL":8.08001}},{"date":1785888000,"tokens":{"ZIL":8.10624}},{"date":1785974400,"tokens":{"ZIL":8.34419}},{"date":1786060800,"tokens":{"ZIL":8.21263}},{"date":1786147200,"tokens":{"ZIL":7.60603}},{"date":1786233600,"tokens":{"ZIL":7.59545}},{"date":1786320000,"tokens":{"ZIL":7.39029}},{"date":1786406400,"tokens":{"ZIL":7.47402}},{"date":1786492800,"tokens":{"ZIL":7.33348}},{"date":1786579200,"tokens":{"ZIL":7.34209}},{"date":1786665600,"tokens":{"ZIL":7.54948}},{"date":1786752000,"tokens":{"ZIL":7.37166}},{"date":1786838400,"tokens":{"ZIL":7.20662}},{"date":1786924800,"tokens":{"ZIL":7.0745}},{"date":1787011200,"tokens":{"ZIL":6.92343}},{"date":1787097600,"tokens":{"ZIL":7.13911}},{"date":1787184000,"tokens":{"ZIL":7.6287}},{"date":1787270400,"tokens":{"ZIL":7.94858}},{"date":1787356800,"tokens":{"ZIL":8.97312}},{"date":1787443200,"tokens":{"ZIL":8.71238}},{"date":1787529600,"tokens":{"ZIL":8.6728}},{"date":1787616000,"tokens":{"ZIL":8.75732}},{"date":1787702400,"tokens":{"ZIL":8.61474}},{"date":1787788800,"tokens":{"ZIL":8.62378}},{"date":1787875200,"tokens":{"ZIL":8.3037}},{"date":1787961600,"tokens":{"ZIL":8.21568}},{"date":1788048000,"tokens":{"ZIL":8.00824}},{"date":1788134400,"tokens":{"ZIL":8.16163}},{"date":1788220800,"tokens":{"ZIL":8.27862}},{"date":1788307200,"tokens":{"ZIL":8.35076}},{"date":1788393600,"tokens":{"ZIL":8.28078}},{"date":1788480000,"tokens":{"ZIL":8.62852}},{"date":1788566400,"tokens":{"ZIL":8.77184}},{"date":1788652800,"tokens":{"ZIL":8.90517}},{"date":1788739200,"tokens":{"ZIL":9.08145}},{"date":1788825600,"tokens":{"ZIL":9.18459}},{"date":1788912000,"tokens":{"ZIL":9.56258}},{"date":1788998400,"tokens":{"ZIL":8.70976}},{"date":1789084800,"tokens":{"ZIL":8.28193}},{"date":1789171200,"tokens":{"ZIL":8.57256}},{"date":1789257600,"tokens":{"ZIL":8.55204}},{"date":1789344000,"tokens":{"ZIL":9.28549}},{"date":1789430400,"tokens":{"ZIL":9.59374}},{"date":1789516800,"tokens":{"ZIL":8.78971}},{"date":1789603200,"tokens":{"ZIL":8.97778}},{"date":1789689600,"tokens":{"ZIL":9.1146}},{"date":1789776000,"tokens":{"ZIL":9.70872}},{"date":1789862400,"tokens":{"ZIL":11.42321}},{"date":1789948800,"tokens":{"ZIL":11.08364}},{"date":1790035200,"tokens":{"ZIL":11.47862}},{"date":1790121600,"tokens":{"ZIL":12.25595}},{"date":1790208000,"tokens":{"ZIL":11.50527}},{"date":1790294400,"tokens":{"ZIL":11.83359}},{"date":1790380800,"tokens":{"ZIL":12.07433}},{"date":1790467200,"tokens":{"ZIL":11.792}},{"date":1790553600,"tokens":{"ZIL":11.79632}},{"date":1790640000,"tokens":{"ZIL":11.18855}},{"date":1790726400,"tokens":{"ZIL":11.09245}},{"date":1790812800,"tokens":{"ZIL":11.08161}},{"date":1790899200,"tokens":{"ZIL":11.04362}},{"date":1790985600,"tokens":{"ZIL":11.14782}},{"date":1791072000,"tokens":{"ZIL":11.06414}},{"date":1791158400,"tokens":{"ZIL":11.15879}},{"date":1791244800,"tokens":{"ZIL":11.44381}},{"date":1791331200,"tokens":{"ZIL":10.65622}},{"date":1791417600,"tokens":{"ZIL":10.71618}},{"date":1791504000,"tokens":{"ZIL":10.33307}},{"date":1791590400,"tokens":{"ZIL":11.03148}},{"date":1791676800,"tokens":{"ZIL":11.20499}},{"date":1791763200,"tokens":{"ZIL":11.64079}},{"date":1791849600,"tokens":{"ZIL":10.85997}},{"date":1791936000,"tokens":{"ZIL":10.9458}},{"date":1792022400,"tokens":{"ZIL":10.42999}},{"date":1792108800,"tokens":{"ZIL":10.52737}},{"date":1792195200,"tokens":{"ZIL":7.5781}},{"date":1792281600,"tokens":{"ZIL":7.22061}},{"date":1792368000,"tokens":{"ZIL":7.14749}},{"date":1792454400,"tokens":{"ZIL":6.85542}},{"date":1792540800,"tokens":{"ZIL":6.72563}},{"date":1792627200,"tokens":{"ZIL":7.09359}},{"date":1792713600,"tokens":{"ZIL":6.48405}},{"date":1792800000,"tokens":{"ZIL":6.54503}},{"date":1792886400,"tokens":{"ZIL":6.4562}},{"date":1792972800,"tokens":{"ZIL":5.99144}},{"date":1793059200,"tokens":{"ZIL":6.22629}},{"date":1793145600,"tokens":{"ZIL":6.27809}},{"date":1793232000,"tokens":{"ZIL":6.29656}},{"date":1793318400,"tokens":{"ZIL":6.0036}},{"date":1793404800,"tokens":{"ZIL":6.13213}},{"date":1793491200,"tokens":{"ZIL":5.95932}},{"date":1793577600,"tokens":{"ZIL":5.90216}},{"date":1793664000,"tokens":{"ZIL":5.68708}},{"date":1793750400,"tokens":{"ZIL":5.52291}},{"date":1793836800,"tokens":{"ZIL":5.71745}},{"date":1793923200,"tokens":{"ZIL":5.19607}},{"date":1793924327,"tokens":{"ZIL":5.19607}}],"tokens":[{"date":1700784000,"tokens":{"ZIL":125275.0159}},{"date":1700870400,"tokens":{"ZIL":125275.0159}},{"date":1700956800,"tokens":{"ZIL":125275.0159}},{"date":1701043200,"tokens":{"ZIL":125275.0159}},{"date":1701129600,"tokens":{"ZIL":125278.66444}},{"date":1701216000,"tokens":{"ZIL":125278.66444}},{"date":1701302400,"tokens":{"ZIL":125278.66444}},{"date":1701388800,"tokens":{"ZIL":125278.66444}},{"date":1701475200,"tokens":{"ZIL":125278.66444}},{"date":1701561600,"tokens":{"ZIL":125278.66444}},{"date":1701648000,"tokens":{"ZIL":125278.66444}},{"date":1701734400,"tokens":{"ZIL":125284.32793}},{"date":1701820800,"tokens":{"ZUSDT":5419.58057,"ZIL":125284.66619}},{"date":1701907200,"tokens":{"ZUSDT":5420.60152,"ZIL":125385.32034}},{"date":1701993600,"tokens":{"ZIL":125286.0185,"ZUSDT":5669.62381}},{"date":1702080000,"tokens":{"ZIL":125286.68504,"ZUSDT":5719.64725}},{"date":1702166400,"tokens":{"ZUSDT":5719.64725,"ZIL":125287.59559}},{"date":1702252800,"tokens":{"ZIL":125288.36353,"ZUSDT":5719.70741}},{"date":1702339200,"tokens":{"ZUSDT":5719.70741,"ZIL":125288.36353}},{"date":1702425600,"tokens":{"ZIL":125288.36353,"ZUSDT":5719.70741}},{"date":1702512000,"tokens":{"ZUSDT":5719.70741,"ZIL":125288.36353}},{"date":1702598400,"tokens":{"ZUSDT":5719.70741,"ZIL":125284.96551}},{"date":1702684800,"tokens":{"ZUSDT":5719.70741,"ZIL":125284.96551}},{"date":1702771200,"tokens":{"ZUSDT":5719.70741,"ZIL":125284.96551}},{"date":1702857600,"tokens":{"ZIL":125284.96551,"ZUSDT":5719.70741}},{"date":1702944000,"tokens":{"ZUSDT":5719.70741,"ZIL":125284.96551}},{"date":1703030400,"tokens":{"ZUSDT":5719.70741,"ZIL":125284.96551}},{"date":1703116800,"tokens":{"ZIL":125288.74864,"ZUSDT":5719.70741}},{"date":1703203200,"tokens":{"ZIL":125288.74864,"ZUSDT":5719.70741}},{"date":1703289600,"tokens":{"ZIL":125288.74864,"ZUSDT":5719.70741}},{"date":1703376000,"tokens":{"ZIL":125288.74864,"ZUSDT":5719.70741}},{"date":1703462400,"tokens":{"ZIL":125288.74864,"ZUSDT":5719.70741}},{"date":1703548800,"tokens":{"ZUSDT":5719.70741,"ZIL":125288.74864}},{"date":1703635200,"tokens":{"ZUSDT":5719.70741,"ZIL":125292.68846}},{"date":1703721600,"tokens":{"ZUSDT":5719.70741,"ZIL":125292.68846}},{"date":1703808000,"tokens":{"ZIL":125292.68846,"ZUSDT":5719.70741}},{"date":1703894400,"tokens":{"ZUSDT":5719.70741,"ZIL":125292.68846}},{"date":1703980800,"tokens":{"ZIL":125292.68846,"ZUSDT":5719.70741}},{"date":1704067200,"tokens":{"ZIL":125292.68846,"ZUSDT":5719.70741}},{"date":1704153600,"tokens":{"ZIL":125292.68846,"ZUSDT":5719.70741}},{"date":1704240000,"tokens":{"ZUSDT":5719.70741,"ZIL":125292.68846}},{"date":1704326400,"tokens":{"ZIL":125292.68846,"ZUSDT":5719.70741}},{"date":1704412800,"tokens":{"ZUSDT":5719.70741,"ZIL":125292.68846}},{"date":1704499200,"tokens":{"ZIL":125299.62514,"ZUSDT":5739.11401}},{"date":1704585600,"tokens":{"ZIL":125299.62514,"ZUSDT":5739.11401}},{"date":1704672000,"tokens":{"ZIL":125299.62514,"ZUSDT":5739.11401}},{"date":1704758400,"tokens":{"ZIL":125299.62514,"ZUSDT":5505.18199}},{"date":1704844800,"tokens":{"ZUSDT":5505.18199,"ZIL":125299.62514}},{"date":1704931200,"tokens":{"ZUSDT":5505.18199,"ZIL":125299.62514}},{"date":1705017600,"tokens":{"ZIL":125303.74935,"ZUSDT":5505.25807}},{"date":1705104000,"tokens":{"ZIL":125303.74935,"ZUSDT":5794.67679}},{"date":1705190400,"tokens":{"ZIL":125303.74935,"ZUSDT":5794.67679}},{"date":1705276800,"tokens":{"ZUSDT":5794.67679,"ZIL":125305.56961}},{"date":1705363200,"tokens":{"ZUSDT":5794.67679,"ZIL":125305.56961}},{"date":1705449600,"tokens":{"ZIL":125305.56961,"ZUSDT":6044.77241}},{"date":1705536000,"tokens":{"ZUSDT":6044.77241,"ZIL":125305.56961}},{"date":1705622400,"tokens":{"ZUSDT":6000.49474,"ZIL":126207.99895}},{"date":1705708800,"tokens":{"ZIL":126207.99895,"ZUSDT":5893.72404}},{"date":1705795200,"tokens":{"ZIL":126207.99895,"ZUSDT":5893.72404}},{"date":1705881600,"tokens":{"ZIL":126207.99895,"ZUSDT":5893.72404}},{"date":1705968000,"tokens":{"ZIL":126207.99895,"ZUSDT":5893.72404}},{"date":1706054400,"tokens":{"ZIL":126207.99895,"ZUSDT":5602.59003}},{"date":1706140800,"tokens":{"ZUSDT":5602.59003,"ZIL":126207.99895}},{"date":1706227200,"tokens":{"ZIL":126207.99895,"ZUSDT":5602.59003}},{"date":1706313600,"tokens":{"ZIL":125188.16183,"ZUSDT":5602.59003}},{"date":1706400000,"tokens":{"ZUSDT":4772.43699,"ZIL":125188.16183}},{"date":1706486400,"tokens":{"ZUSDT":4772.43699,"ZIL":125188.16183}},{"date":1706572800,"tokens":{"ZIL":125188.16183,"ZUSDT":4772.43699}},{"date":1706659200,"tokens":{"ZIL":125190.69898}},{"date":1706745600,"tokens":{"ZIL":125190.69898}},{"date":1706832000,"tokens":{"ZIL":125190.69898}},{"date":1706918400,"tokens":{"ZIL":125190.69898}},{"date":1707004800,"tokens":{"ZIL":125190.69898}},{"date":1707091200,"tokens":{"ZIL":125190.69898}},{"date":1707177600,"tokens":{"ZIL":125190.69898}},{"date":1707264000,"tokens":{"ZIL":125190.69898}},{"date":1707350400,"tokens":{"ZIL":125190.69898}},{"date":1707436800,"tokens":{"ZIL":125190.69898}},{"date":1707523200,"tokens":{"ZIL":125190.69898}},{"date":1707609600,"tokens":{"ZIL":125190.69898}},{"date":1707696000,"tokens":{"ZIL":125190.69898}},{"date":1707782400,"tokens":{"ZIL":125190.69898}},{"date":1707868800,"tokens":{"ZIL":125190.69898}},{"date":1707955200,"tokens":{"ZIL":125190.69898}},{"date":1708041600,"tokens":{"ZIL":125190.69898}},{"date":1708128000,"tokens":{"ZIL":125190.69898}},{"date":1708214400,"tokens":{"ZIL":125190.69898}},{"date":1708300800,"tokens":{"ZIL":125190.69898}},{"date":1708387200,"tokens":{"ZIL":125190.69898}},{"date":1708473600,"tokens":{"ZIL":125190.69898}},{"date":1708560000,"tokens":{"ZUSDT":4772.43699,"ZIL":125205.98009}},{"date":1708646400,"tokens":{"ZIL":125206.40906,"ZUSDT":4772.43699}},{"date":1708732800,"tokens":{"ZIL":125206.81824,"ZUSDT":4772.43699}},{"date":1708819200,"tokens":{"ZUSDT":4772.43699,"ZIL":125206.81824}},{"date":1708905600,"tokens":{"ZIL":125206.81824,"ZUSDT":4772.43699}},{"date":1708992000,"tokens":{"ZIL":125209.07629,"ZUSDT":4472.83409}},{"date":1709078400,"tokens":{"ZIL":125209.07629,"ZUSDT":4472.83409}},{"date":1709164800,"tokens":{"ZIL":125210.62699,"ZUSDT":4472.83409}},{"date":1709251200,"tokens":{"ZUSDT":4472.83409,"ZIL":125610.96741}},{"date":1709337600,"tokens":{"ZUSDT":4194.77371,"ZIL":125611.5914}},{"date":1709424000,"tokens":{"ZIL":125611.5914,"ZUSDT":4194.77371}},{"date":1709510400,"tokens":{"ZIL":125611.5914,"ZUSDT":4194.77371}},{"date":1709596800,"tokens":{"ZIL":125611.5914,"ZUSDT":4194.77371}},{"date":1709683200,"tokens":{"ZUSDT":4194.77371,"ZIL":125611.5914}},{"date":1709769600,"tokens":{"ZIL":125611.5914,"ZUSDT":4194.77371}},{"date":1709856000,"tokens":{"ZUSDT":4194.77371,"ZIL":125611.5914}},{"date":1709942400,"tokens":{"ZUSDT":4194.77371,"ZIL":125611.5914}},{"date":1710028800,"tokens":{"ZUSDT":4194.77371,"ZIL":125611.5914}},{"date":1710115200,"tokens":{"ZIL":125611.5914,"ZUSDT":4994.89693}},{"date":1710201600,"tokens":{"ZUSDT":5794.90419,"ZIL":125611.5914}},{"date":1710288000,"tokens":{"ZIL":126119.75651,"ZUSDT":5794.90419}},{"date":1710374400,"tokens":{"ZIL":126119.75651,"ZUSDT":6594.94935}},{"date":1710460800,"tokens":{"ZUSDT":6594.94935,"ZIL":126119.75651}},{"date":1710547200,"tokens":{"ZUSDT":6594.94935,"ZIL":126119.75651}},{"date":1710633600,"tokens":{"ZUSDT":6531.49074,"ZIL":126122.61594}},{"date":1710720000,"tokens":{"ZIL":126122.61594,"ZUSDT":6531.49074}},{"date":1710806400,"tokens":{"ZIL":126122.61594,"ZUSDT":6531.49074}},{"date":1710892800,"tokens":{"ZUSDT":6531.49074,"ZIL":126124.24056}},{"date":1710979200,"tokens":{"ZIL":126124.24056,"ZUSDT":6531.49074}},{"date":1711065600,"tokens":{"ZIL":126124.24056,"ZUSDT":6531.49074}},{"date":1711152000,"tokens":{"ZUSDT":6531.49074,"ZIL":126124.24056}},{"date":1711238400,"tokens":{"ZIL":126124.24056,"ZUSDT":6531.49074}},{"date":1711324800,"tokens":{"ZIL":126124.24056,"ZUSDT":6531.49074}},{"date":1711411200,"tokens":{"ZIL":126124.24056,"ZUSDT":7331.76811}},{"date":1711497600,"tokens":{"ZIL":126124.24056,"ZUSDT":7331.76811}},{"date":1711584000,"tokens":{"ZUSDT":7331.76811,"ZIL":126124.24056}},{"date":1711670400,"tokens":{"ZUSDT":7331.76811,"ZIL":126124.24056}},{"date":1711756800,"tokens":{"ZIL":126124.24056,"ZUSDT":7331.76811}},{"date":1711843200,"tokens":{"ZUSDT":7201.76762,"ZIL":126131.75718}},{"date":1711929600,"tokens":{"ZUSDT":7201.76762,"ZIL":126131.75718}},{"date":1712016000,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712102400,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712188800,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712275200,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712361600,"tokens":{"ZUSDT":7201.76762,"ZIL":126131.75718}},{"date":1712448000,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712534400,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712620800,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712707200,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712793600,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712880000,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712966400,"tokens":{"ZIL":126141.11479,"ZUSDT":7201.76762}},{"date":1713052800,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1713139200,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1713225600,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1713312000,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1713398400,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1713484800,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1713571200,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1713657600,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1713744000,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1713830400,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1713916800,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1714003200,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1714089600,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1714176000,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1714262400,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1714348800,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1714435200,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1714521600,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1714608000,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1714694400,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1714780800,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1714867200,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1714953600,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1715040000,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1715126400,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1715212800,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1715299200,"tokens":{"ZIL":126155.58352}},{"date":1715385600,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1715472000,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1715558400,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1715644800,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1715731200,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1715817600,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1715904000,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1715990400,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1716076800,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1716163200,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1716249600,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1716336000,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1716422400,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1716508800,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1716595200,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1716681600,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1716768000,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1716854400,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1716940800,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1717027200,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1717113600,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1717200000,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1717286400,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1717372800,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1717459200,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1717545600,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1717632000,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1717718400,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1717804800,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1717891200,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1717977600,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1718064000,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1718150400,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1718236800,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1718323200,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1718409600,"tokens":{"ZIL":126155.58352,"ZUSDT":7082.59506}},{"date":1718496000,"tokens":{"ZUSDT":7082.59506,"ZIL":126155.58352}},{"date":1718582400,"tokens":{"ZUSDT":7082.59506,"ZIL":126155.58352}},{"date":1718668800,"tokens":{"ZIL":126155.58352,"ZUSDT":7036.75485}},{"date":1718755200,"tokens":{"ZIL":126155.58352,"ZUSDT":6751.09057}},{"date":1718841600,"tokens":{"ZIL":126155.58352,"ZUSDT":6751.09057}},{"date":1718928000,"tokens":{"ZIL":126155.58352,"ZUSDT":6751.09057}},{"date":1719014400,"tokens":{"ZUSDT":6751.1902,"ZIL":126187.8771}},{"date":1719100800,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1719187200,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1719273600,"tokens":{"ZUSDT":6751.1902,"ZIL":126187.8771}},{"date":1719360000,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1719446400,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1719532800,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1719619200,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1719705600,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1719792000,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1719878400,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1719964800,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1720051200,"tokens":{"ZIL":126195.94898,"ZUSDT":6711.53116}},{"date":1720137600,"tokens":{"ZUSDT":6711.53116,"ZIL":126196.70749}},{"date":1720224000,"tokens":{"ZIL":126196.70749,"ZUSDT":6711.53116}},{"date":1720310400,"tokens":{"ZUSDT":6711.53116,"ZIL":126197.83535}},{"date":1720396800,"tokens":{"ZUSDT":6711.53116,"ZIL":126198.44802}},{"date":1720483200,"tokens":{"ZIL":126198.44802,"ZUSDT":6711.53116}},{"date":1720569600,"tokens":{"ZUSDT":6711.53116,"ZIL":126198.44802}},{"date":1720656000,"tokens":{"ZUSDT":6711.53116,"ZIL":126198.44802}},{"date":1720742400,"tokens":{"ZIL":126198.44802,"ZUSDT":6711.53116}},{"date":1720828800,"tokens":{"ZUSDT":6711.53116,"ZIL":126198.44802}},{"date":1720915200,"tokens":{"ZIL":126198.44802,"ZUSDT":6711.53116}},{"date":1721001600,"tokens":{"ZUSDT":6711.53116,"ZIL":126203.10994}},{"date":1721088000,"tokens":{"ZIL":126203.10994,"ZUSDT":6711.53116}},{"date":1721174400,"tokens":{"ZUSDT":6711.53116,"ZIL":126203.10994}},{"date":1721260800,"tokens":{"ZIL":126203.10994,"ZUSDT":6711.53116}},{"date":1721347200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1721433600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1721520000,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1721606400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1721692800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1721779200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1721865600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1721952000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1722038400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1722124800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1722211200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1722297600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1722384000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1722470400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1722556800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1722643200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1722729600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1722816000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1722902400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1722988800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1723075200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1723161600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1723248000,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1723334400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1723420800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1723507200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1723593600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1723680000,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1723766400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1723852800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1723939200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1724025600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1724112000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1724198400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1724284800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1724371200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1724457600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1724544000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1724630400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1724716800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1724803200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1724889600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1724976000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1725062400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1725148800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1725235200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1725321600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1725408000,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1725494400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1725580800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1725667200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1725753600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1725840000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1725926400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1726012800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1726099200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1726185600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1726272000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1726358400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1726444800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1726531200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1726617600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1726704000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1726790400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1726876800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1726963200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1727049600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1727136000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1727222400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1727308800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1727395200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1727481600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1727568000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1727654400,"tokens":{"ZIL":126206.29224}},{"date":1727740800,"tokens":{"ZIL":126206.29224}},{"date":1727827200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1727913600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1728000000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1728086400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1728172800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1728259200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1728345600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1728432000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1728518400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1728604800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1728691200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1728777600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1728864000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1728950400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1729036800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1729123200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1729209600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1729296000,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1729382400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1729468800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1729555200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1729641600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1729728000,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1729814400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1729900800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1729987200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1730073600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1730160000,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1730246400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1730332800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1730419200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1730505600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1730592000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1730678400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1730764800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1730851200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1730937600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1731024000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1731110400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1731196800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1731283200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1731369600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1731456000,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1731542400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1731628800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1731715200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1731801600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1731888000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1731974400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1732060800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1732147200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1732233600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1732320000,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1732406400,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.19505}},{"date":1732492800,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1732579200,"tokens":{"ZUSDT":6716.22233,"ZIL":126292.73629}},{"date":1732665600,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1732752000,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1732838400,"tokens":{"ZUSDT":6716.22233,"ZIL":126292.73629}},{"date":1732924800,"tokens":{"ZUSDT":6716.22233,"ZIL":126292.73629}},{"date":1733011200,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1733097600,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1733184000,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1733270400,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1733356800,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1733443200,"tokens":{"ZUSDT":6716.22233,"ZIL":126292.73629}},{"date":1733529600,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1733616000,"tokens":{"ZUSDT":6716.22233,"ZIL":126292.73629}},{"date":1733702400,"tokens":{"ZUSDT":6716.22233,"ZIL":126292.73629}},{"date":1733788800,"tokens":{"ZIL":126292.73629}},{"date":1733875200,"tokens":{"ZUSDT":6716.22233,"ZIL":126292.73629}},{"date":1733961600,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1734048000,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1734134400,"tokens":{"ZUSDT":6716.22233,"ZIL":126292.73629}},{"date":1734220800,"tokens":{"ZIL":126306.42825,"ZUSDT":6716.22233}},{"date":1734307200,"tokens":{"ZIL":126306.42825,"ZUSDT":6716.22233}},{"date":1734393600,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1734480000,"tokens":{"ZIL":126307.95516,"ZUSDT":6816.9291}},{"date":1734566400,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1734652800,"tokens":{"ZIL":126307.95516,"ZUSDT":6816.9291}},{"date":1734739200,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1734825600,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1734912000,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1734998400,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1735084800,"tokens":{"ZIL":126307.95516,"ZUSDT":6816.9291}},{"date":1735171200,"tokens":{"ZIL":126307.95516,"ZUSDT":6816.9291}},{"date":1735257600,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1735344000,"tokens":{"ZIL":126307.95516,"ZUSDT":6816.9291}},{"date":1735430400,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1735516800,"tokens":{"ZIL":126307.95516,"ZUSDT":6816.9291}},{"date":1735603200,"tokens":{"ZIL":126307.95516,"ZUSDT":6816.9291}},{"date":1735689600,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1735776000,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1735862400,"tokens":{"ZIL":126307.95516,"ZUSDT":6816.9291}},{"date":1735948800,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1736035200,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1736121600,"tokens":{"ZIL":126321.50516,"ZUSDT":6816.9291}},{"date":1736208000,"tokens":{"ZIL":126321.50516,"ZUSDT":6816.9291}},{"date":1736294400,"tokens":{"ZUSDT":6816.9291,"ZIL":126322.80182}},{"date":1736380800,"tokens":{"ZUSDT":6816.9291,"ZIL":126322.80182}},{"date":1736467200,"tokens":{"ZIL":126322.80182,"ZUSDT":6816.9291}},{"date":1736553600,"tokens":{"ZIL":126322.80182,"ZUSDT":6816.9291}},{"date":1736640000,"tokens":{"ZUSDT":6816.9291,"ZIL":126322.80182}},{"date":1736726400,"tokens":{"ZUSDT":6816.9291,"ZIL":126322.80182}},{"date":1736812800,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1736899200,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1736985600,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1737072000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737158400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737244800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737331200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737417600,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737504000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737590400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737676800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737763200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737849600,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737936000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738022400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738108800,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1738195200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738281600,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738368000,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1738454400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738540800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738627200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738713600,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738800000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738886400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738972800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1739059200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1739145600,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1739232000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1739318400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1739404800,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1739491200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1739577600,"tokens":{"ZIL":126326.69622}},{"date":1739664000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1739750400,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1739836800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1739923200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1740009600,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1740096000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1740182400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1740268800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1740355200,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1740441600,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1740528000,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1740614400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1740700800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1740787200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1740873600,"tokens":{"ZIL":126326.69622}},{"date":1740960000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1741046400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1741132800,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1741219200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1741305600,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1741392000,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1741478400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1741564800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1741651200,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1741737600,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1741824000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1741910400,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1741996800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1742083200,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1742169600,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1742256000,"tokens":{"ZIL":126326.69622}},{"date":1742342400,"tokens":{"ZIL":126326.69622}},{"date":1742428800,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1742515200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1742601600,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1742688000,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1742774400,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1742860800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1742947200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1743033600,"tokens":{"ZIL":126326.69622}},{"date":1743120000,"tokens":{"ZIL":126326.69622}},{"date":1743206400,"tokens":{"ZIL":126326.69622}},{"date":1743292800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1743379200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1743465600,"tokens":{"ZIL":126326.69622}},{"date":1743552000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1743638400,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1743724800,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1743811200,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1743897600,"tokens":{"ZIL":126326.69622}},{"date":1743984000,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1744070400,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1744156800,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1744243200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1744329600,"tokens":{"ZIL":126326.69622}},{"date":1744416000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1744502400,"tokens":{"ZIL":126326.69622}},{"date":1744588800,"tokens":{"ZIL":126326.69622}},{"date":1744675200,"tokens":{"ZIL":126326.69622}},{"date":1744761600,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1744848000,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1744934400,"tokens":{"ZIL":126326.69622}},{"date":1745020800,"tokens":{"ZIL":126326.69622}},{"date":1745107200,"tokens":{"ZIL":126326.69622}},{"date":1745193600,"tokens":{"ZIL":126326.69622}},{"date":1745280000,"tokens":{"ZIL":126326.69622}},{"date":1745366400,"tokens":{"ZIL":126326.69622}},{"date":1745452800,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1745539200,"tokens":{"ZIL":126326.69622}},{"date":1745625600,"tokens":{"ZIL":126326.69622}},{"date":1745712000,"tokens":{"ZIL":126326.69622}},{"date":1745798400,"tokens":{"ZIL":126326.69622}},{"date":1745884800,"tokens":{"ZIL":126326.69622}},{"date":1745971200,"tokens":{"ZIL":126326.69622}},{"date":1746057600,"tokens":{"ZIL":126326.69622}},{"date":1746144000,"tokens":{"ZIL":126326.69622}},{"date":1746230400,"tokens":{"ZIL":126326.69622}},{"date":1746316800,"tokens":{"ZIL":126326.69622}},{"date":1746403200,"tokens":{"ZIL":126326.69622}},{"date":1746489600,"tokens":{"ZIL":126326.69622}},{"date":1746576000,"tokens":{"ZIL":126326.69622}},{"date":1746662400,"tokens":{"ZIL":126326.69622}},{"date":1746748800,"tokens":{"ZIL":126326.69622}},{"date":1746835200,"tokens":{"ZIL":126326.69622}},{"date":1746921600,"tokens":{"ZIL":126326.69622}},{"date":1747008000,"tokens":{"ZIL":126326.69622}},{"date":1747094400,"tokens":{"ZIL":126326.69622}},{"date":1747180800,"tokens":{"ZIL":126326.69622}},{"date":1747267200,"tokens":{"ZIL":126326.69622}},{"date":1747353600,"tokens":{"ZIL":126326.69622}},{"date":1747440000,"tokens":{"ZIL":126326.69622}},{"date":1747526400,"tokens":{"ZIL":126326.69622}},{"date":1747612800,"tokens":{"ZIL":126326.69622}},{"date":1747699200,"tokens":{"ZIL":126326.69622}},{"date":1747785600,"tokens":{"ZIL":126326.69622}},{"date":1747872000,"tokens":{"ZIL":126326.69622}},{"date":1747958400,"tokens":{"ZIL":126326.69622}},{"date":1748044800,"tokens":{"ZIL":126326.69622}},{"date":1748131200,"tokens":{"ZIL":126326.69622}},{"date":1748217600,"tokens":{"ZIL":126326.69622}},{"date":1748304000,"tokens":{"ZIL":126326.69622}},{"date":1748390400,"tokens":{"ZIL":126326.69622}},{"date":1748476800,"tokens":{"ZIL":126326.69622}},{"date":1748563200,"tokens":{"ZIL":126326.69622}},{"date":1748649600,"tokens":{"ZIL":126326.69622}},{"date":1748736000,"tokens":{"ZIL":126326.69622}},{"date":1748822400,"tokens":{"ZIL":126326.69622}},{"date":1748908800,"tokens":{"ZIL":126326.69622}},{"date":1748995200,"tokens":{"ZIL":126326.69622}},{"date":1749081600,"tokens":{"ZIL":126326.69622}},{"date":1749168000,"tokens":{"ZIL":126326.69622}},{"date":1749254400,"tokens":{"ZIL":126326.69622}},{"date":1749340800,"tokens":{"ZIL":126326.69622}},{"date":1749427200,"tokens":{"ZIL":126326.69622}},{"date":1749513600,"tokens":{"ZIL":126326.69622}},{"date":1749600000,"tokens":{"ZIL":126326.69622}},{"date":1749686400,"tokens":{"ZIL":126326.69622}},{"date":1749772800,"tokens":{"ZIL":126326.69622}},{"date":1749859200,"tokens":{"ZIL":126326.69622}},{"date":1749945600,"tokens":{"ZIL":126326.69622}},{"date":1750032000,"tokens":{"ZIL":126326.69622}},{"date":1750118400,"tokens":{"ZIL":126326.69622}},{"date":1750204800,"tokens":{"ZIL":126326.69622}},{"date":1750291200,"tokens":{"ZIL":126326.69622}},{"date":1750377600,"tokens":{"ZIL":126326.69622}},{"date":1750464000,"tokens":{"ZIL":126326.69622}},{"date":1750550400,"tokens":{"ZIL":126326.69622}},{"date":1750896000,"tokens":{"ZIL":126326.69622}},{"date":1750982400,"tokens":{"ZIL":126326.69622}},{"date":1751068800,"tokens":{"ZIL":126326.69622}},{"date":1751155200,"tokens":{"ZIL":126326.69622}},{"date":1751241600,"tokens":{"ZIL":126326.69622}},{"date":1751328000,"tokens":{"ZIL":126326.69622}},{"date":1751414400,"tokens":{"ZIL":126326.69622}},{"date":1751500800,"tokens":{"ZIL":126326.69622}},{"date":1751587200,"tokens":{"ZIL":126326.69622}},{"date":1751673600,"tokens":{"ZIL":126326.69622}},{"date":1751760000,"tokens":{"ZIL":126326.69622}},{"date":1751846400,"tokens":{"ZIL":126326.69622}},{"date":1751932800,"tokens":{"ZIL":126326.69622}},{"date":1752019200,"tokens":{"ZIL":126326.69622}},{"date":1752105600,"tokens":{"ZIL":126326.69622}},{"date":1752192000,"tokens":{"ZIL":126326.69622}},{"date":1752278400,"tokens":{"ZIL":126326.69622}},{"date":1752364800,"tokens":{"ZIL":126326.69622}},{"date":1752451200,"tokens":{"ZIL":126326.69622}},{"date":1752537600,"tokens":{"ZIL":126326.69622}},{"date":1752624000,"tokens":{"ZIL":126326.69622}},{"date":1752710400,"tokens":{"ZIL":126326.69622}},{"date":1752796800,"tokens":{"ZIL":126326.69622}},{"date":1752883200,"tokens":{"ZIL":126326.69622}},{"date":1752969600,"tokens":{"ZIL":126326.69622}},{"date":1753056000,"tokens":{"ZIL":126326.69622}},{"date":1753142400,"tokens":{"ZIL":126326.69622}},{"date":1753228800,"tokens":{"ZIL":126326.69622}},{"date":1753315200,"tokens":{"ZIL":126326.69622}},{"date":1753401600,"tokens":{"ZIL":126326.69622}},{"date":1753488000,"tokens":{"ZIL":126326.69622}},{"date":1753574400,"tokens":{"ZIL":126326.69622}},{"date":1753660800,"tokens":{"ZIL":126326.69622}},{"date":1753747200,"tokens":{"ZIL":126326.69622}},{"date":1753833600,"tokens":{"ZIL":126326.69622}},{"date":1753920000,"tokens":{"ZIL":126326.69622}},{"date":1754006400,"tokens":{"ZIL":126326.69622}},{"date":1754092800,"tokens":{"ZIL":126326.69622}},{"date":1754179200,"tokens":{"ZIL":126326.69622}},{"date":1754265600,"tokens":{"ZIL":126326.69622}},{"date":1754352000,"tokens":{"ZIL":126326.69622}},{"date":1754438400,"tokens":{"ZIL":126326.69622}},{"date":1754524800,"tokens":{"ZIL":126326.69622}},{"date":1754611200,"tokens":{"ZIL":126326.69622}},{"date":1754697600,"tokens":{"ZIL":126326.69622}},{"date":1754784000,"tokens":{"ZIL":126326.69622}},{"date":1754870400,"tokens":{"ZIL":126326.69622}},{"date":1754956800,"tokens":{"ZIL":126326.69622}},{"date":1755043200,"tokens":{"ZIL":126326.69622}},{"date":1755129600,"tokens":{"ZIL":126326.69622}},{"date":1755216000,"tokens":{"ZIL":126326.69622}},{"date":1755302400,"tokens":{"ZIL":126326.69622}},{"date":1755388800,"tokens":{"ZIL":126326.69622}},{"date":1755475200,"tokens":{"ZIL":126326.69622}},{"date":1755561600,"tokens":{"ZIL":126326.69622}},{"date":1755648000,"tokens":{"ZIL":126326.69622}},{"date":1755734400,"tokens":{"ZIL":126326.69622}},{"date":1755820800,"tokens":{"ZIL":126326.69622}},{"date":1755907200,"tokens":{"ZIL":126326.69622}},{"date":1755993600,"tokens":{"ZIL":126326.69622}},{"date":1756080000,"tokens":{"ZIL":126326.69622}},{"date":1756166400,"tokens":{"ZIL":126326.69622}},{"date":1756252800,"tokens":{"ZIL":126326.69622}},{"date":1756339200,"tokens":{"ZIL":126326.69622}},{"date":1756425600,"tokens":{"ZIL":126326.69622}},{"date":1756512000,"tokens":{"ZIL":126326.69622}},{"date":1756598400,"tokens":{"ZIL":126326.69622}},{"date":1756684800,"tokens":{"ZIL":126326.69622}},{"date":1756771200,"tokens":{"ZIL":126326.69622}},{"date":1756857600,"tokens":{"ZIL":126326.69622}},{"date":1756944000,"tokens":{"ZIL":126326.69622}},{"date":1757030400,"tokens":{"ZIL":126326.69622}},{"date":1757116800,"tokens":{"ZIL":126326.69622}},{"date":1757203200,"tokens":{"ZIL":126326.69622}},{"date":1757289600,"tokens":{"ZIL":126326.69622}},{"date":1757376000,"tokens":{"ZIL":126326.69622}},{"date":1757462400,"tokens":{"ZIL":126326.69622}},{"date":1757548800,"tokens":{"ZIL":126326.69622}},{"date":1757635200,"tokens":{"ZIL":126326.69622}},{"date":1757721600,"tokens":{"ZIL":126326.69622}},{"date":1757808000,"tokens":{"ZIL":126326.69622}},{"date":1757894400,"tokens":{"ZIL":126326.69622}},{"date":1757980800,"tokens":{"ZIL":126326.69622}},{"date":1758067200,"tokens":{"ZIL":126326.69622}},{"date":1758153600,"tokens":{"ZIL":126326.69622}},{"date":1758240000,"tokens":{"ZIL":126326.69622}},{"date":1758326400,"tokens":{"ZIL":126326.69622}},{"date":1758412800,"tokens":{"ZIL":126326.69622}},{"date":1758499200,"tokens":{"ZIL":126326.69622}},{"date":1758585600,"tokens":{"ZIL":126326.69622}},{"date":1758672000,"tokens":{"ZIL":126326.69622}},{"date":1758758400,"tokens":{"ZIL":126326.69622}},{"date":1758844800,"tokens":{"ZIL":126326.69622}},{"date":1758931200,"tokens":{"ZIL":126326.69622}},{"date":1759017600,"tokens":{"ZIL":126326.69622}},{"date":1759104000,"tokens":{"ZIL":126326.69622}},{"date":1759190400,"tokens":{"ZIL":126326.69622}},{"date":1759276800,"tokens":{"ZIL":126326.69622}},{"date":1759363200,"tokens":{"ZIL":126326.69622}},{"date":1759449600,"tokens":{"ZIL":126326.69622}},{"date":1759536000,"tokens":{"ZIL":126326.69622}},{"date":1759622400,"tokens":{"ZIL":126326.69622}},{"date":1759708800,"tokens":{"ZIL":126326.69622}},{"date":1759795200,"tokens":{"ZIL":126326.69622}},{"date":1759881600,"tokens":{"ZIL":126326.69622}},{"date":1759968000,"tokens":{"ZIL":126326.69622}},{"date":1760054400,"tokens":{"ZIL":126326.69622}},{"date":1760140800,"tokens":{"ZIL":126326.69622}},{"date":1760227200,"tokens":{"ZIL":126326.69622}},{"date":1760313600,"tokens":{"ZIL":126326.69622}},{"date":1760400000,"tokens":{"ZIL":126326.69622}},{"date":1760486400,"tokens":{"ZIL":126326.69622}},{"date":1760572800,"tokens":{"ZIL":126326.69622}},{"date":1760659200,"tokens":{"ZIL":126326.69622}},{"date":1760745600,"tokens":{"ZIL":126326.69622}},{"date":1760832000,"tokens":{"ZIL":126326.69622}},{"date":1760918400,"tokens":{"ZIL":126326.69622}},{"date":1761004800,"tokens":{"ZIL":126326.69622}},{"date":1761091200,"tokens":{"ZIL":126326.69622}},{"date":1761177600,"tokens":{"ZIL":126326.69622}},{"date":1761264000,"tokens":{"ZIL":126326.69622}},{"date":1761350400,"tokens":{"ZIL":126326.69622}},{"date":1761436800,"tokens":{"ZIL":126326.69622}},{"date":1761523200,"tokens":{"ZIL":126326.69622}},{"date":1761609600,"tokens":{"ZIL":126326.69622}},{"date":1761696000,"tokens":{"ZIL":126326.69622}},{"date":1761782400,"tokens":{"ZIL":126326.69622}},{"date":1761868800,"tokens":{"ZIL":126326.69622}},{"date":1761955200,"tokens":{"ZIL":126326.69622}},{"date":1762041600,"tokens":{"ZIL":126326.69622}},{"date":1762128000,"tokens":{"ZIL":126326.69622}},{"date":1762214400,"tokens":{"ZIL":126326.69622}},{"date":1762300800,"tokens":{"ZIL":126326.69622}},{"date":1762387200,"tokens":{"ZIL":126326.69622}},{"date":1762473600,"tokens":{"ZIL":126326.69622}},{"date":1762560000,"tokens":{"ZIL":126326.69622}},{"date":1762646400,"tokens":{"ZIL":126326.69622}},{"date":1762732800,"tokens":{"ZIL":126326.69622}},{"date":1762819200,"tokens":{"ZIL":126326.69622}},{"date":1762905600,"tokens":{"ZIL":126326.69622}},{"date":1762992000,"tokens":{"ZIL":126326.69622}},{"date":1763078400,"tokens":{"ZIL":126326.69622}},{"date":1763164800,"tokens":{"ZIL":126326.69622}},{"date":1763251200,"tokens":{"ZIL":126326.69622}},{"date":1763337600,"tokens":{"ZIL":126326.69622}},{"date":1763424000,"tokens":{"ZIL":126326.69622}},{"date":1763510400,"tokens":{"ZIL":126326.69622}},{"date":1763596800,"tokens":{"ZIL":126326.69622}},{"date":1763683200,"tokens":{"ZIL":126326.69622}},{"date":1763769600,"tokens":{"ZIL":126326.69622}},{"date":1763856000,"tokens":{"ZIL":126326.69622}},{"date":1763942400,"tokens":{"ZIL":126326.69622}},{"date":1764028800,"tokens":{"ZIL":126326.69622}},{"date":1764115200,"tokens":{"ZIL":126326.69622}},{"date":1764201600,"tokens":{"ZIL":126326.69622}},{"date":1764288000,"tokens":{"ZIL":126326.69622}},{"date":1764374400,"tokens":{"ZIL":126326.69622}},{"date":1764460800,"tokens":{"ZIL":126326.69622}},{"date":1764547200,"tokens":{"ZIL":126326.69622}},{"date":1764633600,"tokens":{"ZIL":126326.69622}},{"date":1764720000,"tokens":{"ZIL":126326.69622}},{"date":1764806400,"tokens":{"ZIL":126326.69622}},{"date":1764892800,"tokens":{"ZIL":126326.69622}},{"date":1764979200,"tokens":{"ZIL":126326.69622}},{"date":1765065600,"tokens":{"ZIL":126326.69622}},{"date":1765152000,"tokens":{"ZIL":126326.69622}},{"date":1765238400,"tokens":{"ZIL":126326.69622}},{"date":1765324800,"tokens":{"ZIL":126326.69622}},{"date":1765411200,"tokens":{"ZIL":126326.69622}},{"date":1765497600,"tokens":{"ZIL":126326.69622}},{"date":1765584000,"tokens":{"ZIL":126326.69622}},{"date":1765670400,"tokens":{"ZIL":126326.69622}},{"date":1765756800,"tokens":{"ZIL":126326.69622}},{"date":1765843200,"tokens":{"ZIL":126326.69622}},{"date":1765929600,"tokens":{"ZIL":126326.69622}},{"date":1766016000,"tokens":{"ZIL":126326.69622}},{"date":1766102400,"tokens":{"ZIL":126326.69622}},{"date":1766188800,"tokens":{"ZIL":126326.69622}},{"date":1766275200,"tokens":{"ZIL":126326.69622}},{"date":1766361600,"tokens":{"ZIL":126326.69622}},{"date":1766448000,"tokens":{"ZIL":126326.69622}},{"date":1766534400,"tokens":{"ZIL":126326.69622}},{"date":1766620800,"tokens":{"ZIL":126326.69622}},{"date":1766707200,"tokens":{"ZIL":126326.69622}},{"date":1766793600,"tokens":{"ZIL":126326.69622}},{"date":1766880000,"tokens":{"ZIL":126326.69622}},{"date":1766966400,"tokens":{"ZIL":126326.69622}},{"date":1767052800,"tokens":{"ZIL":126326.69622}},{"date":1767139200,"tokens":{"ZIL":126326.69622}},{"date":1767225600,"tokens":{"ZIL":126326.69622}},{"date":1767312000,"tokens":{"ZIL":126326.69622}},{"date":1767398400,"tokens":{"ZIL":126326.69622}},{"date":1767484800,"tokens":{"ZIL":126326.69622}},{"date":1767571200,"tokens":{"ZIL":126326.69622}},{"date":1767657600,"tokens":{"ZIL":126326.69622}},{"date":1767744000,"tokens":{"ZIL":126326.69622}},{"date":1767830400,"tokens":{"ZIL":126326.69622}},{"date":1767916800,"tokens":{"ZIL":126326.69622}},{"date":1768003200,"tokens":{"ZIL":126326.69622}},{"date":1768089600,"tokens":{"ZIL":126326.69622}},{"date":1768176000,"tokens":{"ZIL":126326.69622}},{"date":1768262400,"tokens":{"ZIL":126326.69622}},{"date":1768348800,"tokens":{"ZIL":126326.69622}},{"date":1768435200,"tokens":{"ZIL":126326.69622}},{"date":1768521600,"tokens":{"ZIL":126326.69622}},{"date":1768608000,"tokens":{"ZIL":126326.69622}},{"date":1768694400,"tokens":{"ZIL":126326.69622}},{"date":1768780800,"tokens":{"ZIL":126326.69622}},{"date":1768867200,"tokens":{"ZIL":126326.69622}},{"date":1768953600,"tokens":{"ZIL":126326.69622}},{"date":1769040000,"tokens":{"ZIL":126326.69622}},{"date":1769126400,"tokens":{"ZIL":126326.69622}},{"date":1769212800,"tokens":{"ZIL":126326.69622}},{"date":1769299200,"tokens":{"ZIL":126326.69622}},{"date":1769385600,"tokens":{"ZIL":126326.69622}},{"date":1769472000,"tokens":{"ZIL":126326.69622}},{"date":1769558400,"tokens":{"ZIL":126326.69622}},{"date":1769644800,"tokens":{"ZIL":126326.69622}},{"date":1769731200,"tokens":{"ZIL":126326.69622}},{"date":1769817600,"tokens":{"ZIL":126326.69622}},{"date":1769904000,"tokens":{"ZIL":126326.69622}},{"date":1769990400,"tokens":{"ZIL":126326.69622}},{"date":1770076800,"tokens":{"ZIL":126326.69622}},{"date":1770163200,"tokens":{"ZIL":126326.69622}},{"date":1770249600,"tokens":{"ZIL":126326.69622}},{"date":1770336000,"tokens":{"ZIL":126326.69622}},{"date":1770422400,"tokens":{"ZIL":126326.69622}},{"date":1770508800,"tokens":{"ZIL":126326.69622}},{"date":1770595200,"tokens":{"ZIL":126326.69622}},{"date":1770681600,"tokens":{"ZIL":126326.69622}},{"date":1770768000,"tokens":{"ZIL":126326.69622}},{"date":1770854400,"tokens":{"ZIL":126326.69622}},{"date":1770940800,"tokens":{"ZIL":126326.69622}},{"date":1771027200,"tokens":{"ZIL":126326.69622}},{"date":1771113600,"tokens":{"ZIL":126326.69622}},{"date":1771200000,"tokens":{"ZIL":126326.69622}},{"date":1771286400,"tokens":{"ZIL":126326.69622}},{"date":1771372800,"tokens":{"ZIL":126326.69622}},{"date":1771459200,"tokens":{"ZIL":126326.69622}},{"date":1771545600,"tokens":{"ZIL":126326.69622}},{"date":1771632000,"tokens":{"ZIL":126326.69622}},{"date":1771718400,"tokens":{"ZIL":126326.69622}},{"date":1771804800,"tokens":{"ZIL":126326.69622}},{"date":1771891200,"tokens":{"ZIL":126326.69622}},{"date":1771977600,"tokens":{"ZIL":126326.69622}},{"date":1772064000,"tokens":{"ZIL":126326.69622}},{"date":1772150400,"tokens":{"ZIL":126326.69622}},{"date":1772236800,"tokens":{"ZIL":126326.69622}},{"date":1772323200,"tokens":{"ZIL":126326.69622}},{"date":1772409600,"tokens":{"ZIL":126326.69622}},{"date":1772496000,"tokens":{"ZIL":126326.69622}},{"date":1772582400,"tokens":{"ZIL":126326.69622}},{"date":1772668800,"tokens":{"ZIL":126326.69622}},{"date":1772755200,"tokens":{"ZIL":126326.69622}},{"date":1772841600,"tokens":{"ZIL":126326.69622}},{"date":1772928000,"tokens":{"ZIL":126326.69622}},{"date":1773014400,"tokens":{"ZIL":126326.69622}},{"date":1773100800,"tokens":{"ZIL":126326.69622}},{"date":1773187200,"tokens":{"ZIL":126326.69622}},{"date":1773273600,"tokens":{"ZIL":126326.69622}},{"date":1773360000,"tokens":{"ZIL":126326.69622}},{"date":1773446400,"tokens":{"ZIL":131251.10096}},{"date":1773532800,"tokens":{"ZIL":131251.10096}},{"date":1773619200,"tokens":{"ZIL":131251.10096}},{"date":1773705600,"tokens":{"ZIL":131251.10096}},{"date":1773792000,"tokens":{"ZIL":3151.17363}},{"date":1773878400,"tokens":{"ZIL":3151.17363}},{"date":1773964800,"tokens":{"ZIL":3151.17363}},{"date":1774051200,"tokens":{"ZIL":3151.17363}},{"date":1774137600,"tokens":{"ZIL":3151.17363}},{"date":1774224000,"tokens":{"ZIL":3151.17363}},{"date":1774310400,"tokens":{"ZIL":3151.17363}},{"date":1774396800,"tokens":{"ZIL":3151.17363}},{"date":1774483200,"tokens":{"ZIL":3151.17363}},{"date":1774569600,"tokens":{"ZIL":3153.40553}},{"date":1774656000,"tokens":{"ZIL":3153.40553}},{"date":1774742400,"tokens":{"ZIL":3153.40553}},{"date":1774828800,"tokens":{"ZIL":3153.40553}},{"date":1774915200,"tokens":{"ZIL":3153.40553}},{"date":1775001600,"tokens":{"ZIL":3153.40553}},{"date":1775088000,"tokens":{"ZIL":3153.40553}},{"date":1775174400,"tokens":{"ZIL":3153.40553}},{"date":1775260800,"tokens":{"ZIL":3153.40553}},{"date":1775347200,"tokens":{"ZIL":3153.40553}},{"date":1775433600,"tokens":{"ZIL":3153.40553}},{"date":1775520000,"tokens":{"ZIL":3153.40553}},{"date":1775606400,"tokens":{"ZIL":3153.40553}},{"date":1775692800,"tokens":{"ZIL":3153.40553}},{"date":1775779200,"tokens":{"ZIL":3153.40553}},{"date":1775865600,"tokens":{"ZIL":3153.40553}},{"date":1775952000,"tokens":{"ZIL":3153.40553}},{"date":1776038400,"tokens":{"ZIL":3153.40553}},{"date":1776124800,"tokens":{"ZIL":3153.40553}},{"date":1776211200,"tokens":{"ZIL":3153.40553}},{"date":1776297600,"tokens":{"ZIL":3153.40553}},{"date":1776384000,"tokens":{"ZIL":3153.40553}},{"date":1776470400,"tokens":{"ZIL":3153.40553}},{"date":1776556800,"tokens":{"ZIL":3153.40553}},{"date":1776643200,"tokens":{"ZIL":3153.40553}},{"date":1776729600,"tokens":{"ZIL":3153.40553}},{"date":1776816000,"tokens":{"ZIL":3153.40553}},{"date":1776902400,"tokens":{"ZIL":3153.40553}},{"date":1776988800,"tokens":{"ZIL":3153.40553}},{"date":1777075200,"tokens":{"ZIL":3153.40553}},{"date":1777161600,"tokens":{"ZIL":3153.40553}},{"date":1777248000,"tokens":{"ZIL":3153.40553}},{"date":1777334400,"tokens":{"ZIL":3153.40553}},{"date":1777420800,"tokens":{"ZIL":3153.40553}},{"date":1777507200,"tokens":{"ZIL":3153.40553}},{"date":1777593600,"tokens":{"ZIL":3153.40553}},{"date":1777680000,"tokens":{"ZIL":3153.40553}},{"date":1777766400,"tokens":{"ZIL":3153.40553}},{"date":1777852800,"tokens":{"ZIL":3153.40553}},{"date":1777939200,"tokens":{"ZIL":3153.40553}},{"date":1778025600,"tokens":{"ZIL":3153.40553}},{"date":1778112000,"tokens":{"ZIL":3153.40553}},{"date":1778198400,"tokens":{"ZIL":3153.40553}},{"date":1778284800,"tokens":{"ZIL":3153.40553}},{"date":1778371200,"tokens":{"ZIL":3153.40553}},{"date":1778457600,"tokens":{"ZIL":3153.40553}},{"date":1778544000,"tokens":{"ZIL":3153.40553}},{"date":1778630400,"tokens":{"ZIL":3153.40553}},{"date":1778716800,"tokens":{"ZIL":3153.40553}},{"date":1778803200,"tokens":{"ZIL":3153.40553}},{"date":1778889600,"tokens":{"ZIL":3153.40553}},{"date":1778976000,"tokens":{"ZIL":3153.40553}},{"date":1779062400,"tokens":{"ZIL":3153.40553}},{"date":1779148800,"tokens":{"ZIL":3153.40553}},{"date":1779235200,"tokens":{"ZIL":3153.40553}},{"date":1779321600,"tokens":{"ZIL":3153.40553}},{"date":1779408000,"tokens":{"ZIL":3153.40553}},{"date":1779494400,"tokens":{"ZIL":3153.40553}},{"date":1779580800,"tokens":{"ZIL":3153.40553}},{"date":1779667200,"tokens":{"ZIL":3153.40553}},{"date":1779753600,"tokens":{"ZIL":3153.40553}},{"date":1779840000,"tokens":{"ZIL":3153.40553}},{"date":1779926400,"tokens":{"ZIL":3153.40553}},{"date":1780012800,"tokens":{"ZIL":3153.40553}},{"date":1780099200,"tokens":{"ZIL":3153.40553}},{"date":1780185600,"tokens":{"ZIL":3153.40553}},{"date":1780272000,"tokens":{"ZIL":3153.40553}},{"date":1780358400,"tokens":{"ZIL":3153.40553}},{"date":1780444800,"tokens":{"ZIL":3153.40553}},{"date":1780531200,"tokens":{"ZIL":3153.40553}},{"date":1780617600,"tokens":{"ZIL":3153.40553}},{"date":1780704000,"tokens":{"ZIL":3153.40553}},{"date":1780790400,"tokens":{"ZIL":3153.40553}},{"date":1780876800,"tokens":{"ZIL":3153.40553}},{"date":1780963200,"tokens":{"ZIL":3153.40553}},{"date":1781049600,"tokens":{"ZIL":3153.40553}},{"date":1781136000,"tokens":{"ZIL":3153.40553}},{"date":1781222400,"tokens":{"ZIL":3153.40553}},{"date":1781308800,"tokens":{"ZIL":3153.40553}},{"date":1781395200,"tokens":{"ZIL":3153.40553}},{"date":1781481600,"tokens":{"ZIL":3153.40553}},{"date":1781568000,"tokens":{"ZIL":3153.40553}},{"date":1781654400,"tokens":{"ZIL":3153.40553}},{"date":1781740800,"tokens":{"ZIL":3153.40553}},{"date":1781827200,"tokens":{"ZIL":3153.40553}},{"date":1781913600,"tokens":{"ZIL":3153.40553}},{"date":1782000000,"tokens":{"ZIL":3153.40553}},{"date":1782086400,"tokens":{"ZIL":3153.40553}},{"date":1782172800,"tokens":{"ZIL":3153.40553}},{"date":1782259200,"tokens":{"ZIL":3153.40553}},{"date":1782345600,"tokens":{"ZIL":3153.40553}},{"date":1782432000,"tokens":{"ZIL":3153.40553}},{"date":1782518400,"tokens":{"ZIL":3153.40553}},{"date":1782604800,"tokens":{"ZIL":3153.40553}},{"date":1782691200,"tokens":{"ZIL":3153.40553}},{"date":1782777600,"tokens":{"ZIL":3153.40553}},{"date":1782864000,"tokens":{"ZIL":3153.40553}},{"date":1782950400,"tokens":{"ZIL":3153.40553}},{"date":1783036800,"tokens":{"ZIL":3153.40553}},{"date":1783123200,"tokens":{"ZIL":3153.40553}},{"date":1783209600,"tokens":{"ZIL":3153.40553}},{"date":1783296000,"tokens":{"ZIL":3153.40553}},{"date":1783382400,"tokens":{"ZIL":3153.40553}},{"date":1783468800,"tokens":{"ZIL":3153.40553}},{"date":1783555200,"tokens":{"ZIL":3153.40553}},{"date":1783641600,"tokens":{"ZIL":3153.40553}},{"date":1783728000,"tokens":{"ZIL":3153.40553}},{"date":1783814400,"tokens":{"ZIL":3153.40553}},{"date":1783900800,"tokens":{"ZIL":3153.40553}},{"date":1783987200,"tokens":{"ZIL":3153.40553}},{"date":1784073600,"tokens":{"ZIL":3153.40553}},{"date":1784160000,"tokens":{"ZIL":3153.40553}},{"date":1784246400,"tokens":{"ZIL":3153.40553}},{"date":1784332800,"tokens":{"ZIL":3153.40553}},{"date":1784419200,"tokens":{"ZIL":3153.40553}},{"date":1784505600,"tokens":{"ZIL":3153.40553}},{"date":1784592000,"tokens":{"ZIL":3153.40553}},{"date":1784678400,"tokens":{"ZIL":3153.40553}},{"date":1784764800,"tokens":{"ZIL":3153.40553}},{"date":1784851200,"tokens":{"ZIL":3153.40553}},{"date":1784937600,"tokens":{"ZIL":3153.40553}},{"date":1785024000,"tokens":{"ZIL":3153.40553}},{"date":1785110400,"tokens":{"ZIL":3153.40553}},{"date":1785196800,"tokens":{"ZIL":3153.40553}},{"date":1785283200,"tokens":{"ZIL":3153.40553}},{"date":1785369600,"tokens":{"ZIL":3153.40553}},{"date":1785456000,"tokens":{"ZIL":3153.40553}},{"date":1785542400,"tokens":{"ZIL":3153.40553}},{"date":1785628800,"tokens":{"ZIL":3153.40553}},{"date":1785715200,"tokens":{"ZIL":3153.40553}},{"date":1785801600,"tokens":{"ZIL":3153.40553}},{"date":1785888000,"tokens":{"ZIL":3153.40553}},{"date":1785974400,"tokens":{"ZIL":3153.40553}},{"date":1786060800,"tokens":{"ZIL":3153.40553}},{"date":1786147200,"tokens":{"ZIL":3153.40553}},{"date":1786233600,"tokens":{"ZIL":3153.40553}},{"date":1786320000,"tokens":{"ZIL":3153.40553}},{"date":1786406400,"tokens":{"ZIL":3153.40553}},{"date":1786492800,"tokens":{"ZIL":3153.40553}},{"date":1786579200,"tokens":{"ZIL":3153.40553}},{"date":1786665600,"tokens":{"ZIL":3153.40553}},{"date":1786752000,"tokens":{"ZIL":3153.40553}},{"date":1786838400,"tokens":{"ZIL":3153.40553}},{"date":1786924800,"tokens":{"ZIL":3153.40553}},{"date":1787011200,"tokens":{"ZIL":3153.40553}},{"date":1787097600,"tokens":{"ZIL":3153.40553}},{"date":1787184000,"tokens":{"ZIL":3153.40553}},{"date":1787270400,"tokens":{"ZIL":3153.40553}},{"date":1787356800,"tokens":{"ZIL":3153.40553}},{"date":1787443200,"tokens":{"ZIL":3153.40553}},{"date":1787529600,"tokens":{"ZIL":3153.40553}},{"date":1787616000,"tokens":{"ZIL":3153.40553}},{"date":1787702400,"tokens":{"ZIL":3153.40553}},{"date":1787788800,"tokens":{"ZIL":3153.40553}},{"date":1787875200,"tokens":{"ZIL":3153.40553}},{"date":1787961600,"tokens":{"ZIL":3153.40553}},{"date":1788048000,"tokens":{"ZIL":3153.40553}},{"date":1788134400,"tokens":{"ZIL":3153.40553}},{"date":1788220800,"tokens":{"ZIL":3153.40553}},{"date":1788307200,"tokens":{"ZIL":3153.40553}},{"date":1788393600,"tokens":{"ZIL":3153.40553}},{"date":1788480000,"tokens":{"ZIL":3153.40553}},{"date":1788566400,"tokens":{"ZIL":3153.40553}},{"date":1788652800,"tokens":{"ZIL":3153.40553}},{"date":1788739200,"tokens":{"ZIL":3153.40553}},{"date":1788825600,"tokens":{"ZIL":3153.40553}},{"date":1788912000,"tokens":{"ZIL":3153.40553}},{"date":1788998400,"tokens":{"ZIL":3153.40553}},{"date":1789084800,"tokens":{"ZIL":3153.40553}},{"date":1789171200,"tokens":{"ZIL":3153.40553}},{"date":1789257600,"tokens":{"ZIL":3153.40553}},{"date":1789344000,"tokens":{"ZIL":3153.40553}},{"date":1789430400,"tokens":{"ZIL":3153.40553}},{"date":1789516800,"tokens":{"ZIL":3153.40553}},{"date":1789603200,"tokens":{"ZIL":3153.40553}},{"date":1789689600,"tokens":{"ZIL":3153.40553}},{"date":1789776000,"tokens":{"ZIL":3153.40553}},{"date":1789862400,"tokens":{"ZIL":3153.40553}},{"date":1789948800,"tokens":{"ZIL":3153.40553}},{"date":1790035200,"tokens":{"ZIL":3153.40553}},{"date":1790121600,"tokens":{"ZIL":3153.40553}},{"date":1790208000,"tokens":{"ZIL":3153.40553}},{"date":1790294400,"tokens":{"ZIL":3153.40553}},{"date":1790380800,"tokens":{"ZIL":3153.40553}},{"date":1790467200,"tokens":{"ZIL":3153.40553}},{"date":1790553600,"tokens":{"ZIL":3153.40553}},{"date":1790640000,"tokens":{"ZIL":3153.40553}},{"date":1790726400,"tokens":{"ZIL":3153.40553}},{"date":1790812800,"tokens":{"ZIL":3153.40553}},{"date":1790899200,"tokens":{"ZIL":3153.40553}},{"date":1790985600,"tokens":{"ZIL":3153.40553}},{"date":1791072000,"tokens":{"ZIL":3153.40553}},{"date":1791158400,"tokens":{"ZIL":3153.40553}},{"date":1791244800,"tokens":{"ZIL":3153.40553}},{"date":1791331200,"tokens":{"ZIL":3153.40553}},{"date":1791417600,"tokens":{"ZIL":3153.40553}},{"date":1791504000,"tokens":{"ZIL":3153.40553}},{"date":1791590400,"tokens":{"ZIL":3153.40553}},{"date":1791676800,"tokens":{"ZIL":3153.40553}},{"date":1791763200,"tokens":{"ZIL":3153.40553}},{"date":1791849600,"tokens":{"ZIL":3153.40553}},{"date":1791936000,"tokens":{"ZIL":3153.40553}},{"date":1792022400,"tokens":{"ZIL":3153.40553}},{"date":1792108800,"tokens":{"ZIL":3153.40553}},{"date":1792195200,"tokens":{"ZIL":3153.40553}},{"date":1792281600,"tokens":{"ZIL":3153.40553}},{"date":1792368000,"tokens":{"ZIL":3153.40553}},{"date":1792454400,"tokens":{"ZIL":3153.40553}},{"date":1792540800,"tokens":{"ZIL":3153.40553}},{"date":1792627200,"tokens":{"ZIL":3153.40553}},{"date":1792713600,"tokens":{"ZIL":3153.40553}},{"date":1792800000,"tokens":{"ZIL":3153.40553}},{"date":1792886400,"tokens":{"ZIL":3153.40553}},{"date":1792972800,"tokens":{"ZIL":3153.40553}},{"date":1793059200,"tokens":{"ZIL":3153.40553}},{"date":1793145600,"tokens":{"ZIL":3153.40553}},{"date":1793232000,"tokens":{"ZIL":3153.40553}},{"date":1793318400,"tokens":{"ZIL":3153.40553}},{"date":1793404800,"tokens":{"ZIL":3153.40553}},{"date":1793491200,"tokens":{"ZIL":3153.40553}},{"date":1793577600,"tokens":{"ZIL":3153.40553}},{"date":1793664000,"tokens":{"ZIL":3153.40553}},{"date":1793750400,"tokens":{"ZIL":3153.40553}},{"date":1793836800,"tokens":{"ZIL":3153.40553}},{"date":1793923200,"tokens":{"ZIL":3153.40553}},{"date":1793924327,"tokens":{"ZIL":3153.40553}}]},"borrowed":{"tvl":[{"date":1700784000,"totalLiquidityUSD":2617},{"date":1700870400,"totalLiquidityUSD":2630},{"date":1700956800,"totalLiquidityUSD":2691},{"date":1701043200,"totalLiquidityUSD":2667},{"date":1701129600,"totalLiquidityUSD":2593},{"date":1701216000,"totalLiquidityUSD":2600},{"date":1701302400,"totalLiquidityUSD":2690},{"date":1701388800,"totalLiquidityUSD":2718},{"date":1701475200,"totalLiquidityUSD":2764},{"date":1701561600,"totalLiquidityUSD":2775},{"date":1701648000,"totalLiquidityUSD":2796},{"date":1701734400,"totalLiquidityUSD":2849},{"date":1701820800,"totalLiquidityUSD":8332},{"date":1701907200,"totalLiquidityUSD":8346},{"date":1701993600,"totalLiquidityUSD":8620},{"date":1702080000,"totalLiquidityUSD":8855},{"date":1702166400,"totalLiquidityUSD":8856},{"date":1702252800,"totalLiquidityUSD":8796},{"date":1702339200,"totalLiquidityUSD":8533},{"date":1702425600,"totalLiquidityUSD":8682},{"date":1702512000,"totalLiquidityUSD":8707},{"date":1702598400,"totalLiquidityUSD":8790},{"date":1702684800,"totalLiquidityUSD":8576},{"date":1702771200,"totalLiquidityUSD":8703},{"date":1702857600,"totalLiquidityUSD":8590},{"date":1702944000,"totalLiquidityUSD":8583},{"date":1703030400,"totalLiquidityUSD":8517},{"date":1703116800,"totalLiquidityUSD":8622},{"date":1703203200,"totalLiquidityUSD":8801},{"date":1703289600,"totalLiquidityUSD":8934},{"date":1703376000,"totalLiquidityUSD":8886},{"date":1703462400,"totalLiquidityUSD":8974},{"date":1703548800,"totalLiquidityUSD":9069},{"date":1703635200,"totalLiquidityUSD":9097},{"date":1703721600,"totalLiquidityUSD":9128},{"date":1703808000,"totalLiquidityUSD":8950},{"date":1703894400,"totalLiquidityUSD":8936},{"date":1703980800,"totalLiquidityUSD":8882},{"date":1704067200,"totalLiquidityUSD":8904},{"date":1704153600,"totalLiquidityUSD":9022},{"date":1704240000,"totalLiquidityUSD":8932},{"date":1704326400,"totalLiquidityUSD":8186},{"date":1704412800,"totalLiquidityUSD":8681},{"date":1704499200,"totalLiquidityUSD":8583},{"date":1704585600,"totalLiquidityUSD":8619},{"date":1704672000,"totalLiquidityUSD":8328},{"date":1704758400,"totalLiquidityUSD":8292},{"date":1704844800,"totalLiquidityUSD":8134},{"date":1704931200,"totalLiquidityUSD":8352},{"date":1705017600,"totalLiquidityUSD":8396},{"date":1705104000,"totalLiquidityUSD":8502},{"date":1705190400,"totalLiquidityUSD":8558},{"date":1705276800,"totalLiquidityUSD":8559},{"date":1705363200,"totalLiquidityUSD":8528},{"date":1705449600,"totalLiquidityUSD":8930},{"date":1705536000,"totalLiquidityUSD":8955},{"date":1705622400,"totalLiquidityUSD":8658},{"date":1705708800,"totalLiquidityUSD":8562},{"date":1705795200,"totalLiquidityUSD":8648},{"date":1705881600,"totalLiquidityUSD":8555},{"date":1705968000,"totalLiquidityUSD":8412},{"date":1706054400,"totalLiquidityUSD":8130},{"date":1706140800,"totalLiquidityUSD":8176},{"date":1706227200,"totalLiquidityUSD":8153},{"date":1706313600,"totalLiquidityUSD":8152},{"date":1706400000,"totalLiquidityUSD":7415},{"date":1706486400,"totalLiquidityUSD":7344},{"date":1706572800,"totalLiquidityUSD":7412},{"date":1706659200,"totalLiquidityUSD":2564},{"date":1706745600,"totalLiquidityUSD":2465},{"date":1706832000,"totalLiquidityUSD":2539},{"date":1706918400,"totalLiquidityUSD":2558},{"date":1707004800,"totalLiquidityUSD":2515},{"date":1707091200,"totalLiquidityUSD":2468},{"date":1707177600,"totalLiquidityUSD":2476},{"date":1707264000,"totalLiquidityUSD":2487},{"date":1707350400,"totalLiquidityUSD":2540},{"date":1707436800,"totalLiquidityUSD":2561},{"date":1707523200,"totalLiquidityUSD":2656},{"date":1707609600,"totalLiquidityUSD":2630},{"date":1707696000,"totalLiquidityUSD":2653},{"date":1707782400,"totalLiquidityUSD":2706},{"date":1707868800,"totalLiquidityUSD":2650},{"date":1707955200,"totalLiquidityUSD":2747},{"date":1708041600,"totalLiquidityUSD":2845},{"date":1708128000,"totalLiquidityUSD":2876},{"date":1708214400,"totalLiquidityUSD":2843},{"date":1708300800,"totalLiquidityUSD":2977},{"date":1708387200,"totalLiquidityUSD":2982},{"date":1708473600,"totalLiquidityUSD":2998},{"date":1708560000,"totalLiquidityUSD":7748},{"date":1708646400,"totalLiquidityUSD":7762},{"date":1708732800,"totalLiquidityUSD":7689},{"date":1708819200,"totalLiquidityUSD":7796},{"date":1708905600,"totalLiquidityUSD":7973},{"date":1708992000,"totalLiquidityUSD":7781},{"date":1709078400,"totalLiquidityUSD":7844},{"date":1709164800,"totalLiquidityUSD":8123},{"date":1709251200,"totalLiquidityUSD":8153},{"date":1709337600,"totalLiquidityUSD":8362},{"date":1709424000,"totalLiquidityUSD":8479},{"date":1709510400,"totalLiquidityUSD":8620},{"date":1709596800,"totalLiquidityUSD":8746},{"date":1709683200,"totalLiquidityUSD":8443},{"date":1709769600,"totalLiquidityUSD":9609},{"date":1709856000,"totalLiquidityUSD":9409},{"date":1709942400,"totalLiquidityUSD":9161},{"date":1710028800,"totalLiquidityUSD":9230},{"date":1710115200,"totalLiquidityUSD":10042},{"date":1710201600,"totalLiquidityUSD":11550},{"date":1710288000,"totalLiquidityUSD":11508},{"date":1710374400,"totalLiquidityUSD":13515},{"date":1710460800,"totalLiquidityUSD":13080},{"date":1710547200,"totalLiquidityUSD":12225},{"date":1710633600,"totalLiquidityUSD":10887},{"date":1710720000,"totalLiquidityUSD":10990},{"date":1710806400,"totalLiquidityUSD":10615},{"date":1710892800,"totalLiquidityUSD":10463},{"date":1710979200,"totalLiquidityUSD":11340},{"date":1711065600,"totalLiquidityUSD":11222},{"date":1711152000,"totalLiquidityUSD":10815},{"date":1711238400,"totalLiquidityUSD":10880},{"date":1711324800,"totalLiquidityUSD":11215},{"date":1711411200,"totalLiquidityUSD":12943},{"date":1711497600,"totalLiquidityUSD":12923},{"date":1711584000,"totalLiquidityUSD":11848},{"date":1711670400,"totalLiquidityUSD":12050},{"date":1711756800,"totalLiquidityUSD":11999},{"date":1711843200,"totalLiquidityUSD":11924},{"date":1711929600,"totalLiquidityUSD":11983},{"date":1712016000,"totalLiquidityUSD":11702},{"date":1712102400,"totalLiquidityUSD":11282},{"date":1712188800,"totalLiquidityUSD":11280},{"date":1712275200,"totalLiquidityUSD":11281},{"date":1712361600,"totalLiquidityUSD":11322},{"date":1712448000,"totalLiquidityUSD":11418},{"date":1712534400,"totalLiquidityUSD":11472},{"date":1712620800,"totalLiquidityUSD":11648},{"date":1712707200,"totalLiquidityUSD":11365},{"date":1712793600,"totalLiquidityUSD":11375},{"date":1712880000,"totalLiquidityUSD":11617},{"date":1712966400,"totalLiquidityUSD":10489},{"date":1713052800,"totalLiquidityUSD":10118},{"date":1713139200,"totalLiquidityUSD":10389},{"date":1713225600,"totalLiquidityUSD":10325},{"date":1713312000,"totalLiquidityUSD":10241},{"date":1713398400,"totalLiquidityUSD":10081},{"date":1713484800,"totalLiquidityUSD":10291},{"date":1713571200,"totalLiquidityUSD":10120},{"date":1713657600,"totalLiquidityUSD":10456},{"date":1713744000,"totalLiquidityUSD":10400},{"date":1713830400,"totalLiquidityUSD":10577},{"date":1713916800,"totalLiquidityUSD":10861},{"date":1714003200,"totalLiquidityUSD":10355},{"date":1714089600,"totalLiquidityUSD":10363},{"date":1714176000,"totalLiquidityUSD":10289},{"date":1714262400,"totalLiquidityUSD":10302},{"date":1714348800,"totalLiquidityUSD":10246},{"date":1714435200,"totalLiquidityUSD":10126},{"date":1714521600,"totalLiquidityUSD":10030},{"date":1714608000,"totalLiquidityUSD":9954},{"date":1714694400,"totalLiquidityUSD":10158},{"date":1714780800,"totalLiquidityUSD":10282},{"date":1714867200,"totalLiquidityUSD":10136},{"date":1714953600,"totalLiquidityUSD":10271},{"date":1715040000,"totalLiquidityUSD":10240},{"date":1715126400,"totalLiquidityUSD":10090},{"date":1715212800,"totalLiquidityUSD":10184},{"date":1715299200,"totalLiquidityUSD":3060},{"date":1715385600,"totalLiquidityUSD":10080},{"date":1715472000,"totalLiquidityUSD":10007},{"date":1715558400,"totalLiquidityUSD":9992},{"date":1715644800,"totalLiquidityUSD":9922},{"date":1715731200,"totalLiquidityUSD":9846},{"date":1715817600,"totalLiquidityUSD":10113},{"date":1715904000,"totalLiquidityUSD":10083},{"date":1715990400,"totalLiquidityUSD":10199},{"date":1716076800,"totalLiquidityUSD":10129},{"date":1716163200,"totalLiquidityUSD":10010},{"date":1716249600,"totalLiquidityUSD":10483},{"date":1716336000,"totalLiquidityUSD":10296},{"date":1716422400,"totalLiquidityUSD":10288},{"date":1716508800,"totalLiquidityUSD":10265},{"date":1716595200,"totalLiquidityUSD":10185},{"date":1716681600,"totalLiquidityUSD":10221},{"date":1716768000,"totalLiquidityUSD":10197},{"date":1716854400,"totalLiquidityUSD":10307},{"date":1716940800,"totalLiquidityUSD":10342},{"date":1717027200,"totalLiquidityUSD":10202},{"date":1717113600,"totalLiquidityUSD":10160},{"date":1717200000,"totalLiquidityUSD":10148},{"date":1717286400,"totalLiquidityUSD":10192},{"date":1717372800,"totalLiquidityUSD":10043},{"date":1717459200,"totalLiquidityUSD":10030},{"date":1717545600,"totalLiquidityUSD":10176},{"date":1717632000,"totalLiquidityUSD":10273},{"date":1717718400,"totalLiquidityUSD":10171},{"date":1717804800,"totalLiquidityUSD":9974},{"date":1717891200,"totalLiquidityUSD":9902},{"date":1717977600,"totalLiquidityUSD":9909},{"date":1718064000,"totalLiquidityUSD":9783},{"date":1718150400,"totalLiquidityUSD":9782},{"date":1718236800,"totalLiquidityUSD":9897},{"date":1718323200,"totalLiquidityUSD":9649},{"date":1718409600,"totalLiquidityUSD":9473},{"date":1718496000,"totalLiquidityUSD":9575},{"date":1718582400,"totalLiquidityUSD":9547},{"date":1718668800,"totalLiquidityUSD":9256},{"date":1718755200,"totalLiquidityUSD":8952},{"date":1718841600,"totalLiquidityUSD":8931},{"date":1718928000,"totalLiquidityUSD":8846},{"date":1719014400,"totalLiquidityUSD":8857},{"date":1719100800,"totalLiquidityUSD":8980},{"date":1719187200,"totalLiquidityUSD":8866},{"date":1719273600,"totalLiquidityUSD":8951},{"date":1719360000,"totalLiquidityUSD":8945},{"date":1719446400,"totalLiquidityUSD":8940},{"date":1719532800,"totalLiquidityUSD":9110},{"date":1719619200,"totalLiquidityUSD":8881},{"date":1719705600,"totalLiquidityUSD":8849},{"date":1719792000,"totalLiquidityUSD":9050},{"date":1719878400,"totalLiquidityUSD":8858},{"date":1719964800,"totalLiquidityUSD":9015},{"date":1720051200,"totalLiquidityUSD":8829},{"date":1720137600,"totalLiquidityUSD":8535},{"date":1720224000,"totalLiquidityUSD":8629},{"date":1720310400,"totalLiquidityUSD":8738},{"date":1720396800,"totalLiquidityUSD":8508},{"date":1720483200,"totalLiquidityUSD":8555},{"date":1720569600,"totalLiquidityUSD":8659},{"date":1720656000,"totalLiquidityUSD":8756},{"date":1720742400,"totalLiquidityUSD":8643},{"date":1720828800,"totalLiquidityUSD":8754},{"date":1720915200,"totalLiquidityUSD":8811},{"date":1721001600,"totalLiquidityUSD":8837},{"date":1721088000,"totalLiquidityUSD":8935},{"date":1721174400,"totalLiquidityUSD":8938},{"date":1721260800,"totalLiquidityUSD":8900},{"date":1721347200,"totalLiquidityUSD":8848},{"date":1721433600,"totalLiquidityUSD":8949},{"date":1721520000,"totalLiquidityUSD":8959},{"date":1721606400,"totalLiquidityUSD":9042},{"date":1721692800,"totalLiquidityUSD":8914},{"date":1721779200,"totalLiquidityUSD":8811},{"date":1721865600,"totalLiquidityUSD":8803},{"date":1721952000,"totalLiquidityUSD":8795},{"date":1722038400,"totalLiquidityUSD":8946},{"date":1722124800,"totalLiquidityUSD":8953},{"date":1722211200,"totalLiquidityUSD":8793},{"date":1722297600,"totalLiquidityUSD":8983},{"date":1722384000,"totalLiquidityUSD":8827},{"date":1722470400,"totalLiquidityUSD":8773},{"date":1722556800,"totalLiquidityUSD":8815},{"date":1722643200,"totalLiquidityUSD":8609},{"date":1722729600,"totalLiquidityUSD":8535},{"date":1722816000,"totalLiquidityUSD":8433},{"date":1722902400,"totalLiquidityUSD":8385},{"date":1722988800,"totalLiquidityUSD":8386},{"date":1723075200,"totalLiquidityUSD":8323},{"date":1723161600,"totalLiquidityUSD":8513},{"date":1723248000,"totalLiquidityUSD":8476},{"date":1723334400,"totalLiquidityUSD":8492},{"date":1723420800,"totalLiquidityUSD":8363},{"date":1723507200,"totalLiquidityUSD":8464},{"date":1723593600,"totalLiquidityUSD":8466},{"date":1723680000,"totalLiquidityUSD":8483},{"date":1723766400,"totalLiquidityUSD":8264},{"date":1723852800,"totalLiquidityUSD":8346},{"date":1723939200,"totalLiquidityUSD":8393},{"date":1724025600,"totalLiquidityUSD":8450},{"date":1724112000,"totalLiquidityUSD":8527},{"date":1724198400,"totalLiquidityUSD":8522},{"date":1724284800,"totalLiquidityUSD":8532},{"date":1724371200,"totalLiquidityUSD":8647},{"date":1724457600,"totalLiquidityUSD":8725},{"date":1724544000,"totalLiquidityUSD":8689},{"date":1724630400,"totalLiquidityUSD":8606},{"date":1724716800,"totalLiquidityUSD":8594},{"date":1724803200,"totalLiquidityUSD":8454},{"date":1724889600,"totalLiquidityUSD":8414},{"date":1724976000,"totalLiquidityUSD":8420},{"date":1725062400,"totalLiquidityUSD":8459},{"date":1725148800,"totalLiquidityUSD":8383},{"date":1725235200,"totalLiquidityUSD":8358},{"date":1725321600,"totalLiquidityUSD":8473},{"date":1725408000,"totalLiquidityUSD":8410},{"date":1725494400,"totalLiquidityUSD":8416},{"date":1725580800,"totalLiquidityUSD":8324},{"date":1725667200,"totalLiquidityUSD":8363},{"date":1725753600,"totalLiquidityUSD":8284},{"date":1725840000,"totalLiquidityUSD":8314},{"date":1725926400,"totalLiquidityUSD":8368},{"date":1726012800,"totalLiquidityUSD":8422},{"date":1726099200,"totalLiquidityUSD":8420},{"date":1726185600,"totalLiquidityUSD":8484},{"date":1726272000,"totalLiquidityUSD":8496},{"date":1726358400,"totalLiquidityUSD":8426},{"date":1726444800,"totalLiquidityUSD":8324},{"date":1726531200,"totalLiquidityUSD":8281},{"date":1726617600,"totalLiquidityUSD":8432},{"date":1726704000,"totalLiquidityUSD":8502},{"date":1726790400,"totalLiquidityUSD":8552},{"date":1726876800,"totalLiquidityUSD":8617},{"date":1726963200,"totalLiquidityUSD":8574},{"date":1727049600,"totalLiquidityUSD":8652},{"date":1727136000,"totalLiquidityUSD":8671},{"date":1727222400,"totalLiquidityUSD":8754},{"date":1727308800,"totalLiquidityUSD":8593},{"date":1727395200,"totalLiquidityUSD":8680},{"date":1727481600,"totalLiquidityUSD":9067},{"date":1727568000,"totalLiquidityUSD":8691},{"date":1727654400,"totalLiquidityUSD":2015},{"date":1727740800,"totalLiquidityUSD":1912},{"date":1727827200,"totalLiquidityUSD":8417},{"date":1727913600,"totalLiquidityUSD":8465},{"date":1728000000,"totalLiquidityUSD":8440},{"date":1728086400,"totalLiquidityUSD":8511},{"date":1728172800,"totalLiquidityUSD":8379},{"date":1728259200,"totalLiquidityUSD":8551},{"date":1728345600,"totalLiquidityUSD":8526},{"date":1728432000,"totalLiquidityUSD":8529},{"date":1728518400,"totalLiquidityUSD":8484},{"date":1728604800,"totalLiquidityUSD":8484},{"date":1728691200,"totalLiquidityUSD":8586},{"date":1728777600,"totalLiquidityUSD":8627},{"date":1728864000,"totalLiquidityUSD":8588},{"date":1728950400,"totalLiquidityUSD":8666},{"date":1729036800,"totalLiquidityUSD":8586},{"date":1729123200,"totalLiquidityUSD":8643},{"date":1729209600,"totalLiquidityUSD":8567},{"date":1729296000,"totalLiquidityUSD":8660},{"date":1729382400,"totalLiquidityUSD":8620},{"date":1729468800,"totalLiquidityUSD":8791},{"date":1729555200,"totalLiquidityUSD":8706},{"date":1729641600,"totalLiquidityUSD":8691},{"date":1729728000,"totalLiquidityUSD":8628},{"date":1729814400,"totalLiquidityUSD":8561},{"date":1729900800,"totalLiquidityUSD":8456},{"date":1729987200,"totalLiquidityUSD":8476},{"date":1730073600,"totalLiquidityUSD":8492},{"date":1730160000,"totalLiquidityUSD":8585},{"date":1730246400,"totalLiquidityUSD":8527},{"date":1730332800,"totalLiquidityUSD":8502},{"date":1730419200,"totalLiquidityUSD":8412},{"date":1730505600,"totalLiquidityUSD":8513},{"date":1730592000,"totalLiquidityUSD":8409},{"date":1730678400,"totalLiquidityUSD":8425},{"date":1730764800,"totalLiquidityUSD":8353},{"date":1730851200,"totalLiquidityUSD":8543},{"date":1730937600,"totalLiquidityUSD":8587},{"date":1731024000,"totalLiquidityUSD":8544},{"date":1731110400,"totalLiquidityUSD":8583},{"date":1731196800,"totalLiquidityUSD":8673},{"date":1731283200,"totalLiquidityUSD":8674},{"date":1731369600,"totalLiquidityUSD":9022},{"date":1731456000,"totalLiquidityUSD":8843},{"date":1731542400,"totalLiquidityUSD":8876},{"date":1731628800,"totalLiquidityUSD":8720},{"date":1731715200,"totalLiquidityUSD":9039},{"date":1731801600,"totalLiquidityUSD":9455},{"date":1731888000,"totalLiquidityUSD":9189},{"date":1731974400,"totalLiquidityUSD":9406},{"date":1732060800,"totalLiquidityUSD":9278},{"date":1732147200,"totalLiquidityUSD":9187},{"date":1732233600,"totalLiquidityUSD":9281},{"date":1732320000,"totalLiquidityUSD":9527},{"date":1732406400,"totalLiquidityUSD":9889},{"date":1732492800,"totalLiquidityUSD":9772},{"date":1732579200,"totalLiquidityUSD":9752},{"date":1732665600,"totalLiquidityUSD":9725},{"date":1732752000,"totalLiquidityUSD":9946},{"date":1732838400,"totalLiquidityUSD":9890},{"date":1732924800,"totalLiquidityUSD":9985},{"date":1733011200,"totalLiquidityUSD":10002},{"date":1733097600,"totalLiquidityUSD":10248},{"date":1733184000,"totalLiquidityUSD":11147},{"date":1733270400,"totalLiquidityUSD":11069},{"date":1733356800,"totalLiquidityUSD":10842},{"date":1733443200,"totalLiquidityUSD":11136},{"date":1733529600,"totalLiquidityUSD":11226},{"date":1733616000,"totalLiquidityUSD":11123},{"date":1733702400,"totalLiquidityUSD":10994},{"date":1733788800,"totalLiquidityUSD":3404},{"date":1733875200,"totalLiquidityUSD":10022},{"date":1733961600,"totalLiquidityUSD":10334},{"date":1734048000,"totalLiquidityUSD":10241},{"date":1734134400,"totalLiquidityUSD":10327},{"date":1734220800,"totalLiquidityUSD":10036},{"date":1734307200,"totalLiquidityUSD":10158},{"date":1734393600,"totalLiquidityUSD":10124},{"date":1734480000,"totalLiquidityUSD":10065},{"date":1734566400,"totalLiquidityUSD":9620},{"date":1734652800,"totalLiquidityUSD":9374},{"date":1734739200,"totalLiquidityUSD":9584},{"date":1734825600,"totalLiquidityUSD":9362},{"date":1734912000,"totalLiquidityUSD":9388},{"date":1734998400,"totalLiquidityUSD":9531},{"date":1735084800,"totalLiquidityUSD":9796},{"date":1735171200,"totalLiquidityUSD":9577},{"date":1735257600,"totalLiquidityUSD":9404},{"date":1735344000,"totalLiquidityUSD":9522},{"date":1735430400,"totalLiquidityUSD":9582},{"date":1735516800,"totalLiquidityUSD":9518},{"date":1735603200,"totalLiquidityUSD":9383},{"date":1735689600,"totalLiquidityUSD":9441},{"date":1735776000,"totalLiquidityUSD":9506},{"date":1735862400,"totalLiquidityUSD":9477},{"date":1735948800,"totalLiquidityUSD":9694},{"date":1736035200,"totalLiquidityUSD":9729},{"date":1736121600,"totalLiquidityUSD":9741},{"date":1736208000,"totalLiquidityUSD":9845},{"date":1736294400,"totalLiquidityUSD":9580},{"date":1736380800,"totalLiquidityUSD":9449},{"date":1736467200,"totalLiquidityUSD":9474},{"date":1736553600,"totalLiquidityUSD":9586},{"date":1736640000,"totalLiquidityUSD":9639},{"date":1736726400,"totalLiquidityUSD":9380},{"date":1736812800,"totalLiquidityUSD":9385},{"date":1736899200,"totalLiquidityUSD":9522},{"date":1736985600,"totalLiquidityUSD":9958},{"date":1737072000,"totalLiquidityUSD":9806},{"date":1737158400,"totalLiquidityUSD":9841},{"date":1737244800,"totalLiquidityUSD":9464},{"date":1737331200,"totalLiquidityUSD":9269},{"date":1737417600,"totalLiquidityUSD":9366},{"date":1737504000,"totalLiquidityUSD":9390},{"date":1737590400,"totalLiquidityUSD":9309},{"date":1737676800,"totalLiquidityUSD":9347},{"date":1737763200,"totalLiquidityUSD":9223},{"date":1737849600,"totalLiquidityUSD":9318},{"date":1737936000,"totalLiquidityUSD":9101},{"date":1738022400,"totalLiquidityUSD":9234},{"date":1738108800,"totalLiquidityUSD":9010},{"date":1738195200,"totalLiquidityUSD":9086},{"date":1738281600,"totalLiquidityUSD":9158},{"date":1738368000,"totalLiquidityUSD":9187},{"date":1738454400,"totalLiquidityUSD":8999},{"date":1738540800,"totalLiquidityUSD":8609},{"date":1738627200,"totalLiquidityUSD":8712},{"date":1738713600,"totalLiquidityUSD":8625},{"date":1738800000,"totalLiquidityUSD":8630},{"date":1738886400,"totalLiquidityUSD":9058},{"date":1738972800,"totalLiquidityUSD":8391},{"date":1739059200,"totalLiquidityUSD":8693},{"date":1739145600,"totalLiquidityUSD":8778},{"date":1739232000,"totalLiquidityUSD":9030},{"date":1739318400,"totalLiquidityUSD":8514},{"date":1739404800,"totalLiquidityUSD":8763},{"date":1739491200,"totalLiquidityUSD":8678},{"date":1739577600,"totalLiquidityUSD":1921},{"date":1739664000,"totalLiquidityUSD":8478},{"date":1739750400,"totalLiquidityUSD":8320},{"date":1739836800,"totalLiquidityUSD":8465},{"date":1739923200,"totalLiquidityUSD":8409},{"date":1740009600,"totalLiquidityUSD":8674},{"date":1740096000,"totalLiquidityUSD":8665},{"date":1740182400,"totalLiquidityUSD":8530},{"date":1740268800,"totalLiquidityUSD":8600},{"date":1740355200,"totalLiquidityUSD":8557},{"date":1740441600,"totalLiquidityUSD":8250},{"date":1740528000,"totalLiquidityUSD":8596},{"date":1740614400,"totalLiquidityUSD":8572},{"date":1740700800,"totalLiquidityUSD":8395},{"date":1740787200,"totalLiquidityUSD":8683},{"date":1740873600,"totalLiquidityUSD":1710},{"date":1740960000,"totalLiquidityUSD":9165},{"date":1741046400,"totalLiquidityUSD":8312},{"date":1741132800,"totalLiquidityUSD":8369},{"date":1741219200,"totalLiquidityUSD":8654},{"date":1741305600,"totalLiquidityUSD":8208},{"date":1741392000,"totalLiquidityUSD":8529},{"date":1741478400,"totalLiquidityUSD":8329},{"date":1741564800,"totalLiquidityUSD":8398},{"date":1741651200,"totalLiquidityUSD":8017},{"date":1741737600,"totalLiquidityUSD":8547},{"date":1741824000,"totalLiquidityUSD":8779},{"date":1741910400,"totalLiquidityUSD":8705},{"date":1741996800,"totalLiquidityUSD":8864},{"date":1742083200,"totalLiquidityUSD":8965},{"date":1742169600,"totalLiquidityUSD":8686},{"date":1742256000,"totalLiquidityUSD":1560},{"date":1742342400,"totalLiquidityUSD":1584},{"date":1742428800,"totalLiquidityUSD":9320},{"date":1742515200,"totalLiquidityUSD":9326},{"date":1742601600,"totalLiquidityUSD":9032},{"date":1742688000,"totalLiquidityUSD":9143},{"date":1742774400,"totalLiquidityUSD":8949},{"date":1742860800,"totalLiquidityUSD":9487},{"date":1742947200,"totalLiquidityUSD":9574},{"date":1743033600,"totalLiquidityUSD":1620},{"date":1743120000,"totalLiquidityUSD":1605},{"date":1743206400,"totalLiquidityUSD":1464},{"date":1743292800,"totalLiquidityUSD":8105},{"date":1743379200,"totalLiquidityUSD":8136},{"date":1743465600,"totalLiquidityUSD":1441},{"date":1743552000,"totalLiquidityUSD":8289},{"date":1743638400,"totalLiquidityUSD":8038},{"date":1743724800,"totalLiquidityUSD":8024},{"date":1743811200,"totalLiquidityUSD":8214},{"date":1743897600,"totalLiquidityUSD":1404},{"date":1743984000,"totalLiquidityUSD":7362},{"date":1744070400,"totalLiquidityUSD":7351},{"date":1744156800,"totalLiquidityUSD":7549},{"date":1744243200,"totalLiquidityUSD":8324},{"date":1744329600,"totalLiquidityUSD":1363},{"date":1744416000,"totalLiquidityUSD":8583},{"date":1744502400,"totalLiquidityUSD":1456},{"date":1744588800,"totalLiquidityUSD":1415},{"date":1744675200,"totalLiquidityUSD":1376},{"date":1744761600,"totalLiquidityUSD":8039},{"date":1744848000,"totalLiquidityUSD":8110},{"date":1744934400,"totalLiquidityUSD":1482},{"date":1745020800,"totalLiquidityUSD":1511},{"date":1745107200,"totalLiquidityUSD":1503},{"date":1745193600,"totalLiquidityUSD":1516},{"date":1745280000,"totalLiquidityUSD":1496},{"date":1745366400,"totalLiquidityUSD":1612},{"date":1745452800,"totalLiquidityUSD":9366},{"date":1745539200,"totalLiquidityUSD":1623},{"date":1745625600,"totalLiquidityUSD":1668},{"date":1745712000,"totalLiquidityUSD":1647},{"date":1745798400,"totalLiquidityUSD":1596},{"date":1745884800,"totalLiquidityUSD":1663},{"date":1745971200,"totalLiquidityUSD":1617},{"date":1746057600,"totalLiquidityUSD":1630},{"date":1746144000,"totalLiquidityUSD":1662},{"date":1746230400,"totalLiquidityUSD":1634},{"date":1746316800,"totalLiquidityUSD":1562},{"date":1746403200,"totalLiquidityUSD":1492},{"date":1746489600,"totalLiquidityUSD":1529},{"date":1746576000,"totalLiquidityUSD":1517},{"date":1746662400,"totalLiquidityUSD":1562},{"date":1746748800,"totalLiquidityUSD":1712},{"date":1746835200,"totalLiquidityUSD":1808},{"date":1746921600,"totalLiquidityUSD":1877},{"date":1747008000,"totalLiquidityUSD":1853},{"date":1747094400,"totalLiquidityUSD":1807},{"date":1747180800,"totalLiquidityUSD":1885},{"date":1747267200,"totalLiquidityUSD":1792},{"date":1747353600,"totalLiquidityUSD":1738},{"date":1747440000,"totalLiquidityUSD":1666},{"date":1747526400,"totalLiquidityUSD":1597},{"date":1747612800,"totalLiquidityUSD":1610},{"date":1747699200,"totalLiquidityUSD":1618},{"date":1747785600,"totalLiquidityUSD":1630},{"date":1747872000,"totalLiquidityUSD":1692},{"date":1747958400,"totalLiquidityUSD":1727},{"date":1748044800,"totalLiquidityUSD":1612},{"date":1748131200,"totalLiquidityUSD":1574},{"date":1748217600,"totalLiquidityUSD":1600},{"date":1748304000,"totalLiquidityUSD":1588},{"date":1748390400,"totalLiquidityUSD":1620},{"date":1748476800,"totalLiquidityUSD":1619},{"date":1748563200,"totalLiquidityUSD":1549},{"date":1748649600,"totalLiquidityUSD":1392},{"date":1748736000,"totalLiquidityUSD":1417},{"date":1748822400,"totalLiquidityUSD":1433},{"date":1748908800,"totalLiquidityUSD":1510},{"date":1748995200,"totalLiquidityUSD":1506},{"date":1749081600,"totalLiquidityUSD":1455},{"date":1749168000,"totalLiquidityUSD":1370},{"date":1749254400,"totalLiquidityUSD":1440},{"date":1749340800,"totalLiquidityUSD":1462},{"date":1749427200,"totalLiquidityUSD":1449},{"date":1749513600,"totalLiquidityUSD":1550},{"date":1749600000,"totalLiquidityUSD":1564},{"date":1749686400,"totalLiquidityUSD":1514},{"date":1749772800,"totalLiquidityUSD":1378},{"date":1749859200,"totalLiquidityUSD":1390},{"date":1749945600,"totalLiquidityUSD":1406},{"date":1750032000,"totalLiquidityUSD":1384},{"date":1750118400,"totalLiquidityUSD":1418},{"date":1750204800,"totalLiquidityUSD":1362},{"date":1750291200,"totalLiquidityUSD":1360},{"date":1750377600,"totalLiquidityUSD":1358},{"date":1750464000,"totalLiquidityUSD":1345},{"date":1750550400,"totalLiquidityUSD":1271},{"date":1750896000,"totalLiquidityUSD":1337},{"date":1750982400,"totalLiquidityUSD":1347},{"date":1751068800,"totalLiquidityUSD":1342},{"date":1751155200,"totalLiquidityUSD":1362},{"date":1751241600,"totalLiquidityUSD":1391},{"date":1751328000,"totalLiquidityUSD":1353},{"date":1751414400,"totalLiquidityUSD":1295},{"date":1751500800,"totalLiquidityUSD":1319},{"date":1751587200,"totalLiquidityUSD":1393},{"date":1751673600,"totalLiquidityUSD":1327},{"date":1751760000,"totalLiquidityUSD":1308},{"date":1751846400,"totalLiquidityUSD":1336},{"date":1751932800,"totalLiquidityUSD":1302},{"date":1752019200,"totalLiquidityUSD":1343},{"date":1752105600,"totalLiquidityUSD":1421},{"date":1752192000,"totalLiquidityUSD":1529},{"date":1752278400,"totalLiquidityUSD":1547},{"date":1752364800,"totalLiquidityUSD":1550},{"date":1752451200,"totalLiquidityUSD":1591},{"date":1752537600,"totalLiquidityUSD":1537},{"date":1752624000,"totalLiquidityUSD":1586},{"date":1752710400,"totalLiquidityUSD":1610},{"date":1752796800,"totalLiquidityUSD":1671},{"date":1752883200,"totalLiquidityUSD":1660},{"date":1752969600,"totalLiquidityUSD":1656},{"date":1753056000,"totalLiquidityUSD":1718},{"date":1753142400,"totalLiquidityUSD":1716},{"date":1753228800,"totalLiquidityUSD":1708},{"date":1753315200,"totalLiquidityUSD":1566},{"date":1753401600,"totalLiquidityUSD":1481},{"date":1753488000,"totalLiquidityUSD":1527},{"date":1753574400,"totalLiquidityUSD":1549},{"date":1753660800,"totalLiquidityUSD":1562},{"date":1753747200,"totalLiquidityUSD":1481},{"date":1753833600,"totalLiquidityUSD":1478},{"date":1753920000,"totalLiquidityUSD":1453},{"date":1754006400,"totalLiquidityUSD":1371},{"date":1754092800,"totalLiquidityUSD":1353},{"date":1754179200,"totalLiquidityUSD":1307},{"date":1754265600,"totalLiquidityUSD":1372},{"date":1754352000,"totalLiquidityUSD":1421},{"date":1754438400,"totalLiquidityUSD":1347},{"date":1754524800,"totalLiquidityUSD":1397},{"date":1754611200,"totalLiquidityUSD":1449},{"date":1754697600,"totalLiquidityUSD":1475},{"date":1754784000,"totalLiquidityUSD":1528},{"date":1754870400,"totalLiquidityUSD":1506},{"date":1754956800,"totalLiquidityUSD":1423},{"date":1755043200,"totalLiquidityUSD":1511},{"date":1755129600,"totalLiquidityUSD":1590},{"date":1755216000,"totalLiquidityUSD":1437},{"date":1755302400,"totalLiquidityUSD":1427},{"date":1755388800,"totalLiquidityUSD":1452},{"date":1755475200,"totalLiquidityUSD":1446},{"date":1755561600,"totalLiquidityUSD":1395},{"date":1755648000,"totalLiquidityUSD":1355},{"date":1755734400,"totalLiquidityUSD":1444},{"date":1755820800,"totalLiquidityUSD":1437},{"date":1755907200,"totalLiquidityUSD":1540},{"date":1755993600,"totalLiquidityUSD":1469},{"date":1756080000,"totalLiquidityUSD":1507},{"date":1756166400,"totalLiquidityUSD":1418},{"date":1756252800,"totalLiquidityUSD":1445},{"date":1756339200,"totalLiquidityUSD":1453},{"date":1756425600,"totalLiquidityUSD":1476},{"date":1756512000,"totalLiquidityUSD":1412},{"date":1756598400,"totalLiquidityUSD":1439},{"date":1756684800,"totalLiquidityUSD":1418},{"date":1756771200,"totalLiquidityUSD":1419},{"date":1756857600,"totalLiquidityUSD":1433},{"date":1756944000,"totalLiquidityUSD":1440},{"date":1757030400,"totalLiquidityUSD":1397},{"date":1757116800,"totalLiquidityUSD":1436},{"date":1757203200,"totalLiquidityUSD":1427},{"date":1757289600,"totalLiquidityUSD":1432},{"date":1757376000,"totalLiquidityUSD":1466},{"date":1757462400,"totalLiquidityUSD":1509},{"date":1757548800,"totalLiquidityUSD":1492},{"date":1757635200,"totalLiquidityUSD":1514},{"date":1757721600,"totalLiquidityUSD":1527},{"date":1757808000,"totalLiquidityUSD":1547},{"date":1757894400,"totalLiquidityUSD":1494},{"date":1757980800,"totalLiquidityUSD":1437},{"date":1758067200,"totalLiquidityUSD":1486},{"date":1758153600,"totalLiquidityUSD":1518},{"date":1758240000,"totalLiquidityUSD":1547},{"date":1758326400,"totalLiquidityUSD":1509},{"date":1758412800,"totalLiquidityUSD":1530},{"date":1758499200,"totalLiquidityUSD":1453},{"date":1758585600,"totalLiquidityUSD":1370},{"date":1758672000,"totalLiquidityUSD":1386},{"date":1758758400,"totalLiquidityUSD":1348},{"date":1758844800,"totalLiquidityUSD":1303},{"date":1758931200,"totalLiquidityUSD":1317},{"date":1759017600,"totalLiquidityUSD":1312},{"date":1759104000,"totalLiquidityUSD":1327},{"date":1759190400,"totalLiquidityUSD":1318},{"date":1759276800,"totalLiquidityUSD":1306},{"date":1759363200,"totalLiquidityUSD":1404},{"date":1759449600,"totalLiquidityUSD":1408},{"date":1759536000,"totalLiquidityUSD":1413},{"date":1759622400,"totalLiquidityUSD":1373},{"date":1759708800,"totalLiquidityUSD":1382},{"date":1759795200,"totalLiquidityUSD":1411},{"date":1759881600,"totalLiquidityUSD":1342},{"date":1759968000,"totalLiquidityUSD":1352},{"date":1760054400,"totalLiquidityUSD":1346},{"date":1760140800,"totalLiquidityUSD":986},{"date":1760227200,"totalLiquidityUSD":986},{"date":1760313600,"totalLiquidityUSD":1061},{"date":1760400000,"totalLiquidityUSD":1120},{"date":1760486400,"totalLiquidityUSD":1107},{"date":1760572800,"totalLiquidityUSD":1075},{"date":1760659200,"totalLiquidityUSD":1022},{"date":1760745600,"totalLiquidityUSD":1007},{"date":1760832000,"totalLiquidityUSD":1005},{"date":1760918400,"totalLiquidityUSD":1010},{"date":1761004800,"totalLiquidityUSD":1004},{"date":1761091200,"totalLiquidityUSD":1001},{"date":1761177600,"totalLiquidityUSD":972},{"date":1761264000,"totalLiquidityUSD":992},{"date":1761350400,"totalLiquidityUSD":1008},{"date":1761436800,"totalLiquidityUSD":1002},{"date":1761523200,"totalLiquidityUSD":1042},{"date":1761609600,"totalLiquidityUSD":1000},{"date":1761696000,"totalLiquidityUSD":972},{"date":1761782400,"totalLiquidityUSD":988},{"date":1761868800,"totalLiquidityUSD":927},{"date":1761955200,"totalLiquidityUSD":946},{"date":1762041600,"totalLiquidityUSD":961},{"date":1762128000,"totalLiquidityUSD":970},{"date":1762214400,"totalLiquidityUSD":860},{"date":1762300800,"totalLiquidityUSD":850},{"date":1762387200,"totalLiquidityUSD":872},{"date":1762473600,"totalLiquidityUSD":894},{"date":1762560000,"totalLiquidityUSD":1030},{"date":1762646400,"totalLiquidityUSD":988},{"date":1762732800,"totalLiquidityUSD":992},{"date":1762819200,"totalLiquidityUSD":1007},{"date":1762905600,"totalLiquidityUSD":944},{"date":1762992000,"totalLiquidityUSD":925},{"date":1763078400,"totalLiquidityUSD":876},{"date":1763164800,"totalLiquidityUSD":897},{"date":1763251200,"totalLiquidityUSD":876},{"date":1763337600,"totalLiquidityUSD":860},{"date":1763424000,"totalLiquidityUSD":830},{"date":1763510400,"totalLiquidityUSD":860},{"date":1763596800,"totalLiquidityUSD":834},{"date":1763683200,"totalLiquidityUSD":788},{"date":1763769600,"totalLiquidityUSD":736},{"date":1763856000,"totalLiquidityUSD":745},{"date":1763942400,"totalLiquidityUSD":742},{"date":1764028800,"totalLiquidityUSD":772},{"date":1764115200,"totalLiquidityUSD":763},{"date":1764201600,"totalLiquidityUSD":756},{"date":1764288000,"totalLiquidityUSD":755},{"date":1764374400,"totalLiquidityUSD":743},{"date":1764460800,"totalLiquidityUSD":729},{"date":1764547200,"totalLiquidityUSD":706},{"date":1764633600,"totalLiquidityUSD":651},{"date":1764720000,"totalLiquidityUSD":704},{"date":1764806400,"totalLiquidityUSD":703},{"date":1764892800,"totalLiquidityUSD":683},{"date":1764979200,"totalLiquidityUSD":664},{"date":1765065600,"totalLiquidityUSD":707},{"date":1765152000,"totalLiquidityUSD":678},{"date":1765238400,"totalLiquidityUSD":674},{"date":1765324800,"totalLiquidityUSD":712},{"date":1765411200,"totalLiquidityUSD":664},{"date":1765497600,"totalLiquidityUSD":679},{"date":1765584000,"totalLiquidityUSD":663},{"date":1765670400,"totalLiquidityUSD":670},{"date":1765756800,"totalLiquidityUSD":651},{"date":1765843200,"totalLiquidityUSD":616},{"date":1765929600,"totalLiquidityUSD":618},{"date":1766016000,"totalLiquidityUSD":586},{"date":1766102400,"totalLiquidityUSD":543},{"date":1766188800,"totalLiquidityUSD":588},{"date":1766275200,"totalLiquidityUSD":583},{"date":1766361600,"totalLiquidityUSD":570},{"date":1766448000,"totalLiquidityUSD":585},{"date":1766534400,"totalLiquidityUSD":572},{"date":1766620800,"totalLiquidityUSD":578},{"date":1766707200,"totalLiquidityUSD":579},{"date":1766793600,"totalLiquidityUSD":591},{"date":1766880000,"totalLiquidityUSD":616},{"date":1766966400,"totalLiquidityUSD":621},{"date":1767052800,"totalLiquidityUSD":601},{"date":1767139200,"totalLiquidityUSD":609},{"date":1767225600,"totalLiquidityUSD":591},{"date":1767312000,"totalLiquidityUSD":628},{"date":1767398400,"totalLiquidityUSD":646},{"date":1767484800,"totalLiquidityUSD":648},{"date":1767571200,"totalLiquidityUSD":653},{"date":1767657600,"totalLiquidityUSD":670},{"date":1767744000,"totalLiquidityUSD":678},{"date":1767830400,"totalLiquidityUSD":673},{"date":1767916800,"totalLiquidityUSD":669},{"date":1768003200,"totalLiquidityUSD":653},{"date":1768089600,"totalLiquidityUSD":670},{"date":1768176000,"totalLiquidityUSD":774},{"date":1768262400,"totalLiquidityUSD":679},{"date":1768348800,"totalLiquidityUSD":737},{"date":1768435200,"totalLiquidityUSD":711},{"date":1768521600,"totalLiquidityUSD":693},{"date":1768608000,"totalLiquidityUSD":735},{"date":1768694400,"totalLiquidityUSD":744},{"date":1768780800,"totalLiquidityUSD":660},{"date":1768867200,"totalLiquidityUSD":671},{"date":1768953600,"totalLiquidityUSD":644},{"date":1769040000,"totalLiquidityUSD":647},{"date":1769126400,"totalLiquidityUSD":631},{"date":1769212800,"totalLiquidityUSD":620},{"date":1769299200,"totalLiquidityUSD":627},{"date":1769385600,"totalLiquidityUSD":604},{"date":1769472000,"totalLiquidityUSD":622},{"date":1769558400,"totalLiquidityUSD":620},{"date":1769644800,"totalLiquidityUSD":610},{"date":1769731200,"totalLiquidityUSD":563},{"date":1769817600,"totalLiquidityUSD":576},{"date":1769904000,"totalLiquidityUSD":524},{"date":1769990400,"totalLiquidityUSD":519},{"date":1770076800,"totalLiquidityUSD":649},{"date":1770163200,"totalLiquidityUSD":774},{"date":1770249600,"totalLiquidityUSD":708},{"date":1770336000,"totalLiquidityUSD":536},{"date":1770422400,"totalLiquidityUSD":547},{"date":1770508800,"totalLiquidityUSD":518},{"date":1770595200,"totalLiquidityUSD":599},{"date":1770681600,"totalLiquidityUSD":552},{"date":1770768000,"totalLiquidityUSD":533},{"date":1770854400,"totalLiquidityUSD":554},{"date":1770940800,"totalLiquidityUSD":577},{"date":1771027200,"totalLiquidityUSD":572},{"date":1771113600,"totalLiquidityUSD":580},{"date":1771200000,"totalLiquidityUSD":546},{"date":1771286400,"totalLiquidityUSD":549},{"date":1771372800,"totalLiquidityUSD":537},{"date":1771459200,"totalLiquidityUSD":507},{"date":1771545600,"totalLiquidityUSD":511},{"date":1771632000,"totalLiquidityUSD":536},{"date":1771718400,"totalLiquidityUSD":520},{"date":1771804800,"totalLiquidityUSD":511},{"date":1771891200,"totalLiquidityUSD":512},{"date":1771977600,"totalLiquidityUSD":505},{"date":1772064000,"totalLiquidityUSD":548},{"date":1772150400,"totalLiquidityUSD":542},{"date":1772236800,"totalLiquidityUSD":524},{"date":1772323200,"totalLiquidityUSD":533},{"date":1772409600,"totalLiquidityUSD":531},{"date":1772496000,"totalLiquidityUSD":537},{"date":1772582400,"totalLiquidityUSD":517},{"date":1772668800,"totalLiquidityUSD":546},{"date":1772755200,"totalLiquidityUSD":540},{"date":1772841600,"totalLiquidityUSD":519},{"date":1772928000,"totalLiquidityUSD":513},{"date":1773014400,"totalLiquidityUSD":513},{"date":1773100800,"totalLiquidityUSD":523},{"date":1773187200,"totalLiquidityUSD":520},{"date":1773273600,"totalLiquidityUSD":518},{"date":1773360000,"totalLiquidityUSD":533},{"date":1773446400,"totalLiquidityUSD":538},{"date":1773532800,"totalLiquidityUSD":531},{"date":1773619200,"totalLiquidityUSD":557},{"date":1773705600,"totalLiquidityUSD":575},{"date":1773792000,"totalLiquidityUSD":14},{"date":1773878400,"totalLiquidityUSD":13},{"date":1773964800,"totalLiquidityUSD":13},{"date":1774051200,"totalLiquidityUSD":13},{"date":1774137600,"totalLiquidityUSD":12},{"date":1774224000,"totalLiquidityUSD":12},{"date":1774310400,"totalLiquidityUSD":12},{"date":1774396800,"totalLiquidityUSD":12},{"date":1774483200,"totalLiquidityUSD":12},{"date":1774569600,"totalLiquidityUSD":12},{"date":1774656000,"totalLiquidityUSD":11},{"date":1774742400,"totalLiquidityUSD":11},{"date":1774828800,"totalLiquidityUSD":11},{"date":1774915200,"totalLiquidityUSD":11},{"date":1775001600,"totalLiquidityUSD":12},{"date":1775088000,"totalLiquidityUSD":12},{"date":1775174400,"totalLiquidityUSD":11},{"date":1775260800,"totalLiquidityUSD":12},{"date":1775347200,"totalLiquidityUSD":12},{"date":1775433600,"totalLiquidityUSD":12},{"date":1775520000,"totalLiquidityUSD":12},{"date":1775606400,"totalLiquidityUSD":12},{"date":1775692800,"totalLiquidityUSD":12},{"date":1775779200,"totalLiquidityUSD":12},{"date":1775865600,"totalLiquidityUSD":12},{"date":1775952000,"totalLiquidityUSD":12},{"date":1776038400,"totalLiquidityUSD":12},{"date":1776124800,"totalLiquidityUSD":12},{"date":1776211200,"totalLiquidityUSD":12},{"date":1776297600,"totalLiquidityUSD":12},{"date":1776384000,"totalLiquidityUSD":12},{"date":1776470400,"totalLiquidityUSD":13},{"date":1776556800,"totalLiquidityUSD":12},{"date":1776643200,"totalLiquidityUSD":12},{"date":1776729600,"totalLiquidityUSD":12},{"date":1776816000,"totalLiquidityUSD":12},{"date":1776902400,"totalLiquidityUSD":12},{"date":1776988800,"totalLiquidityUSD":12},{"date":1777075200,"totalLiquidityUSD":13},{"date":1777161600,"totalLiquidityUSD":12},{"date":1777248000,"totalLiquidityUSD":13},{"date":1777334400,"totalLiquidityUSD":12},{"date":1777420800,"totalLiquidityUSD":12},{"date":1777507200,"totalLiquidityUSD":12},{"date":1777593600,"totalLiquidityUSD":12},{"date":1777680000,"totalLiquidityUSD":12},{"date":1777766400,"totalLiquidityUSD":12},{"date":1777852800,"totalLiquidityUSD":13},{"date":1777939200,"totalLiquidityUSD":13},{"date":1778025600,"totalLiquidityUSD":13},{"date":1778112000,"totalLiquidityUSD":13},{"date":1778198400,"totalLiquidityUSD":13},{"date":1778284800,"totalLiquidityUSD":13},{"date":1778371200,"totalLiquidityUSD":13},{"date":1778457600,"totalLiquidityUSD":13},{"date":1778544000,"totalLiquidityUSD":13},{"date":1778630400,"totalLiquidityUSD":13},{"date":1778716800,"totalLiquidityUSD":12},{"date":1778803200,"totalLiquidityUSD":13},{"date":1778889600,"totalLiquidityUSD":12},{"date":1778976000,"totalLiquidityUSD":12},{"date":1779062400,"totalLiquidityUSD":12},{"date":1779148800,"totalLiquidityUSD":12},{"date":1779235200,"totalLiquidityUSD":12},{"date":1779321600,"totalLiquidityUSD":12},{"date":1779408000,"totalLiquidityUSD":12},{"date":1779494400,"totalLiquidityUSD":12},{"date":1779580800,"totalLiquidityUSD":12},{"date":1779667200,"totalLiquidityUSD":12},{"date":1779753600,"totalLiquidityUSD":12},{"date":1779840000,"totalLiquidityUSD":12},{"date":1779926400,"totalLiquidityUSD":12},{"date":1780012800,"totalLiquidityUSD":11},{"date":1780099200,"totalLiquidityUSD":11},{"date":1780185600,"totalLiquidityUSD":12},{"date":1780272000,"totalLiquidityUSD":12},{"date":1780358400,"totalLiquidityUSD":11},{"date":1780444800,"totalLiquidityUSD":11},{"date":1780531200,"totalLiquidityUSD":11},{"date":1780617600,"totalLiquidityUSD":10},{"date":1780704000,"totalLiquidityUSD":9},{"date":1780790400,"totalLiquidityUSD":9},{"date":1780876800,"totalLiquidityUSD":9},{"date":1780963200,"totalLiquidityUSD":9},{"date":1781049600,"totalLiquidityUSD":9},{"date":1781136000,"totalLiquidityUSD":9},{"date":1781222400,"totalLiquidityUSD":9},{"date":1781308800,"totalLiquidityUSD":9},{"date":1781395200,"totalLiquidityUSD":10},{"date":1781481600,"totalLiquidityUSD":10},{"date":1781568000,"totalLiquidityUSD":10},{"date":1781654400,"totalLiquidityUSD":10},{"date":1781740800,"totalLiquidityUSD":10},{"date":1781827200,"totalLiquidityUSD":9},{"date":1781913600,"totalLiquidityUSD":9},{"date":1782000000,"totalLiquidityUSD":9},{"date":1782086400,"totalLiquidityUSD":9},{"date":1782172800,"totalLiquidityUSD":9},{"date":1782259200,"totalLiquidityUSD":9},{"date":1782345600,"totalLiquidityUSD":9},{"date":1782432000,"totalLiquidityUSD":9},{"date":1782518400,"totalLiquidityUSD":9},{"date":1782604800,"totalLiquidityUSD":9},{"date":1782691200,"totalLiquidityUSD":9},{"date":1782777600,"totalLiquidityUSD":9},{"date":1782864000,"totalLiquidityUSD":9},{"date":1782950400,"totalLiquidityUSD":9},{"date":1783036800,"totalLiquidityUSD":9},{"date":1783123200,"totalLiquidityUSD":9},{"date":1783209600,"totalLiquidityUSD":9},{"date":1783296000,"totalLiquidityUSD":9},{"date":1783382400,"totalLiquidityUSD":9},{"date":1783468800,"totalLiquidityUSD":9},{"date":1783555200,"totalLiquidityUSD":9},{"date":1783641600,"totalLiquidityUSD":9},{"date":1783728000,"totalLiquidityUSD":9},{"date":1783814400,"totalLiquidityUSD":9},{"date":1783900800,"totalLiquidityUSD":9},{"date":1783987200,"totalLiquidityUSD":9},{"date":1784073600,"totalLiquidityUSD":9},{"date":1784160000,"totalLiquidityUSD":9},{"date":1784246400,"totalLiquidityUSD":9},{"date":1784332800,"totalLiquidityUSD":9},{"date":1784419200,"totalLiquidityUSD":8},{"date":1784505600,"totalLiquidityUSD":8},{"date":1784592000,"totalLiquidityUSD":7},{"date":1784678400,"totalLiquidityUSD":7},{"date":1784764800,"totalLiquidityUSD":7},{"date":1784851200,"totalLiquidityUSD":7},{"date":1784937600,"totalLiquidityUSD":7},{"date":1785024000,"totalLiquidityUSD":7},{"date":1785110400,"totalLiquidityUSD":7},{"date":1785196800,"totalLiquidityUSD":7},{"date":1785283200,"totalLiquidityUSD":8},{"date":1785369600,"totalLiquidityUSD":8},{"date":1785456000,"totalLiquidityUSD":7},{"date":1785542400,"totalLiquidityUSD":8},{"date":1785628800,"totalLiquidityUSD":8},{"date":1785715200,"totalLiquidityUSD":7},{"date":1785801600,"totalLiquidityUSD":8},{"date":1785888000,"totalLiquidityUSD":8},{"date":1785974400,"totalLiquidityUSD":8},{"date":1786060800,"totalLiquidityUSD":8},{"date":1786147200,"totalLiquidityUSD":7},{"date":1786233600,"totalLiquidityUSD":7},{"date":1786320000,"totalLiquidityUSD":7},{"date":1786406400,"totalLiquidityUSD":7},{"date":1786492800,"totalLiquidityUSD":7},{"date":1786579200,"totalLiquidityUSD":7},{"date":1786665600,"totalLiquidityUSD":7},{"date":1786752000,"totalLiquidityUSD":7},{"date":1786838400,"totalLiquidityUSD":7},{"date":1786924800,"totalLiquidityUSD":7},{"date":1787011200,"totalLiquidityUSD":6},{"date":1787097600,"totalLiquidityUSD":7},{"date":1787184000,"totalLiquidityUSD":7},{"date":1787270400,"totalLiquidityUSD":7},{"date":1787356800,"totalLiquidityUSD":8},{"date":1787443200,"totalLiquidityUSD":8},{"date":1787529600,"totalLiquidityUSD":8},{"date":1787616000,"totalLiquidityUSD":8},{"date":1787702400,"totalLiquidityUSD":8},{"date":1787788800,"totalLiquidityUSD":8},{"date":1787875200,"totalLiquidityUSD":8},{"date":1787961600,"totalLiquidityUSD":8},{"date":1788048000,"totalLiquidityUSD":8},{"date":1788134400,"totalLiquidityUSD":8},{"date":1788220800,"totalLiquidityUSD":8},{"date":1788307200,"totalLiquidityUSD":8},{"date":1788393600,"totalLiquidityUSD":8},{"date":1788480000,"totalLiquidityUSD":8},{"date":1788566400,"totalLiquidityUSD":8},{"date":1788652800,"totalLiquidityUSD":8},{"date":1788739200,"totalLiquidityUSD":9},{"date":1788825600,"totalLiquidityUSD":9},{"date":1788912000,"totalLiquidityUSD":9},{"date":1788998400,"totalLiquidityUSD":8},{"date":1789084800,"totalLiquidityUSD":8},{"date":1789171200,"totalLiquidityUSD":8},{"date":1789257600,"totalLiquidityUSD":8},{"date":1789344000,"totalLiquidityUSD":9},{"date":1789430400,"totalLiquidityUSD":9},{"date":1789516800,"totalLiquidityUSD":8},{"date":1789603200,"totalLiquidityUSD":8},{"date":1789689600,"totalLiquidityUSD":9},{"date":1789776000,"totalLiquidityUSD":9},{"date":1789862400,"totalLiquidityUSD":11},{"date":1789948800,"totalLiquidityUSD":11},{"date":1790035200,"totalLiquidityUSD":11},{"date":1790121600,"totalLiquidityUSD":12},{"date":1790208000,"totalLiquidityUSD":11},{"date":1790294400,"totalLiquidityUSD":11},{"date":1790380800,"totalLiquidityUSD":12},{"date":1790467200,"totalLiquidityUSD":11},{"date":1790553600,"totalLiquidityUSD":11},{"date":1790640000,"totalLiquidityUSD":11},{"date":1790726400,"totalLiquidityUSD":11},{"date":1790812800,"totalLiquidityUSD":11},{"date":1790899200,"totalLiquidityUSD":11},{"date":1790985600,"totalLiquidityUSD":11},{"date":1791072000,"totalLiquidityUSD":11},{"date":1791158400,"totalLiquidityUSD":11},{"date":1791244800,"totalLiquidityUSD":11},{"date":1791331200,"totalLiquidityUSD":10},{"date":1791417600,"totalLiquidityUSD":10},{"date":1791504000,"totalLiquidityUSD":10},{"date":1791590400,"totalLiquidityUSD":11},{"date":1791676800,"totalLiquidityUSD":11},{"date":1791763200,"totalLiquidityUSD":11},{"date":1791849600,"totalLiquidityUSD":10},{"date":1791936000,"totalLiquidityUSD":10},{"date":1792022400,"totalLiquidityUSD":10},{"date":1792108800,"totalLiquidityUSD":10},{"date":1792195200,"totalLiquidityUSD":7},{"date":1792281600,"totalLiquidityUSD":7},{"date":1792368000,"totalLiquidityUSD":7},{"date":1792454400,"totalLiquidityUSD":6},{"date":1792540800,"totalLiquidityUSD":6},{"date":1792627200,"totalLiquidityUSD":7},{"date":1792713600,"totalLiquidityUSD":6},{"date":1792800000,"totalLiquidityUSD":6},{"date":1792886400,"totalLiquidityUSD":6},{"date":1792972800,"totalLiquidityUSD":5},{"date":1793059200,"totalLiquidityUSD":6},{"date":1793145600,"totalLiquidityUSD":6},{"date":1793232000,"totalLiquidityUSD":6},{"date":1793318400,"totalLiquidityUSD":6},{"date":1793404800,"totalLiquidityUSD":6},{"date":1793491200,"totalLiquidityUSD":5},{"date":1793577600,"totalLiquidityUSD":5},{"date":1793664000,"totalLiquidityUSD":5},{"date":1793750400,"totalLiquidityUSD":5},{"date":1793836800,"totalLiquidityUSD":5},{"date":1793923200,"totalLiquidityUSD":5},{"date":1793924327,"totalLiquidityUSD":5}],"tokensInUsd":[{"date":1700784000,"tokens":{"ZIL":2617.03392}},{"date":1700870400,"tokens":{"ZIL":2630.93443}},{"date":1700956800,"tokens":{"ZIL":2691.8682}},{"date":1701043200,"tokens":{"ZIL":2667.52727}},{"date":1701129600,"tokens":{"ZIL":2593.82459}},{"date":1701216000,"tokens":{"ZIL":2600.40297}},{"date":1701302400,"tokens":{"ZIL":2690.2403}},{"date":1701388800,"tokens":{"ZIL":2718.33154}},{"date":1701475200,"tokens":{"ZIL":2764.26496}},{"date":1701561600,"tokens":{"ZIL":2775.16922}},{"date":1701648000,"tokens":{"ZIL":2796.74596}},{"date":1701734400,"tokens":{"ZIL":2849.32518}},{"date":1701820800,"tokens":{"ZUSDT":5419.58057,"ZIL":2913.33329}},{"date":1701907200,"tokens":{"ZUSDT":5447.70452,"ZIL":2898.74686}},{"date":1701993600,"tokens":{"ZIL":2939.4117,"ZUSDT":5680.96305}},{"date":1702080000,"tokens":{"ZIL":3095.81269,"ZUSDT":5759.68478}},{"date":1702166400,"tokens":{"ZUSDT":5725.3669,"ZIL":3130.95455}},{"date":1702252800,"tokens":{"ZIL":3064.95555,"ZUSDT":5731.14682}},{"date":1702339200,"tokens":{"ZUSDT":5731.14682,"ZIL":2802.40125}},{"date":1702425600,"tokens":{"ZIL":2945.86645,"ZUSDT":5736.86653}},{"date":1702512000,"tokens":{"ZUSDT":5725.42712,"ZIL":2981.71396}},{"date":1702598400,"tokens":{"ZUSDT":5725.42712,"ZIL":3065.53017}},{"date":1702684800,"tokens":{"ZUSDT":5677.05555,"ZIL":2899.80823}},{"date":1702771200,"tokens":{"ZUSDT":5711.88285,"ZIL":2991.63459}},{"date":1702857600,"tokens":{"ZIL":2893.87974,"ZUSDT":5697.01161}},{"date":1702944000,"tokens":{"ZUSDT":5748.30595,"ZIL":2835.0572}},{"date":1703030400,"tokens":{"ZUSDT":5705.72844,"ZIL":2811.3821}},{"date":1703116800,"tokens":{"ZIL":2897.38876,"ZUSDT":5725.42712}},{"date":1703203200,"tokens":{"ZIL":3059.00999,"ZUSDT":5742.58624}},{"date":1703289600,"tokens":{"ZIL":3218.90851,"ZUSDT":5715.30895}},{"date":1703376000,"tokens":{"ZIL":3180.91219,"ZUSDT":5706.01443}},{"date":1703462400,"tokens":{"ZIL":3286.80749,"ZUSDT":5688.06027}},{"date":1703548800,"tokens":{"ZUSDT":5731.14682,"ZIL":3338.48158}},{"date":1703635200,"tokens":{"ZUSDT":5686.88773,"ZIL":3410.97066}},{"date":1703721600,"tokens":{"ZUSDT":5736.86653,"ZIL":3391.4037}},{"date":1703808000,"tokens":{"ZIL":3236.79753,"ZUSDT":5713.47865}},{"date":1703894400,"tokens":{"ZUSDT":5776.90448,"ZIL":3160.08959}},{"date":1703980800,"tokens":{"ZIL":3140.31214,"ZUSDT":5742.58624}},{"date":1704067200,"tokens":{"ZIL":3133.33208,"ZUSDT":5771.18478}},{"date":1704153600,"tokens":{"ZIL":3234.58862,"ZUSDT":5788.3439}},{"date":1704240000,"tokens":{"ZUSDT":5736.86653,"ZIL":3195.59628}},{"date":1704326400,"tokens":{"ZIL":2911.60788,"ZUSDT":5274.97156}},{"date":1704412800,"tokens":{"ZUSDT":5716.33278,"ZIL":2964.72571}},{"date":1704499200,"tokens":{"ZIL":2849.48388,"ZUSDT":5734.49402}},{"date":1704585600,"tokens":{"ZIL":2845.95419,"ZUSDT":5773.54869}},{"date":1704672000,"tokens":{"ZIL":2593.2261,"ZUSDT":5735.14828}},{"date":1704758400,"tokens":{"ZIL":2743.2511,"ZUSDT":5549.22344}},{"date":1704844800,"tokens":{"ZUSDT":5516.19235,"ZIL":2618.28728}},{"date":1704931200,"tokens":{"ZUSDT":5527.20271,"ZIL":2825.02916}},{"date":1705017600,"tokens":{"ZIL":2857.92416,"ZUSDT":5538.28962}},{"date":1705104000,"tokens":{"ZIL":2707.62983,"ZUSDT":5794.67679}},{"date":1705190400,"tokens":{"ZIL":2751.79564,"ZUSDT":5806.26615}},{"date":1705276800,"tokens":{"ZUSDT":5829.44485,"ZIL":2729.90589}},{"date":1705363200,"tokens":{"ZUSDT":5800.47147,"ZIL":2727.73309}},{"date":1705449600,"tokens":{"ZIL":2867.4701,"ZUSDT":6062.90673}},{"date":1705536000,"tokens":{"ZUSDT":6081.04105,"ZIL":2874.81677}},{"date":1705622400,"tokens":{"ZUSDT":5962.93764,"ZIL":2695.90887}},{"date":1705708800,"tokens":{"ZIL":2668.85997,"ZUSDT":5893.72404}},{"date":1705795200,"tokens":{"ZIL":2759.07976,"ZUSDT":5889.64558}},{"date":1705881600,"tokens":{"ZIL":2720.80214,"ZUSDT":5834.49801}},{"date":1705968000,"tokens":{"ZIL":2563.49523,"ZUSDT":5848.99068}},{"date":1706054400,"tokens":{"ZIL":2471.57037,"ZUSDT":5658.61593}},{"date":1706140800,"tokens":{"ZUSDT":5653.01334,"ZIL":2523.63369}},{"date":1706227200,"tokens":{"ZIL":2533.7581,"ZUSDT":5619.3978}},{"date":1706313600,"tokens":{"ZIL":2555.61617,"ZUSDT":5596.42718}},{"date":1706400000,"tokens":{"ZUSDT":4815.38892,"ZIL":2599.69993}},{"date":1706486400,"tokens":{"ZUSDT":4777.20943,"ZIL":2567.18732}},{"date":1706572800,"tokens":{"ZIL":2611.87073,"ZUSDT":4801.07161}},{"date":1706659200,"tokens":{"ZIL":2564.53397}},{"date":1706745600,"tokens":{"ZIL":2465.87369}},{"date":1706832000,"tokens":{"ZIL":2539.59974}},{"date":1706918400,"tokens":{"ZIL":2558.11169}},{"date":1707004800,"tokens":{"ZIL":2515.31149}},{"date":1707091200,"tokens":{"ZIL":2468.1459}},{"date":1707177600,"tokens":{"ZIL":2476.35841}},{"date":1707264000,"tokens":{"ZIL":2487.29131}},{"date":1707350400,"tokens":{"ZIL":2540.6864}},{"date":1707436800,"tokens":{"ZIL":2561.30781}},{"date":1707523200,"tokens":{"ZIL":2656.90969}},{"date":1707609600,"tokens":{"ZIL":2630.75484}},{"date":1707696000,"tokens":{"ZIL":2653.48948}},{"date":1707782400,"tokens":{"ZIL":2706.81821}},{"date":1707868800,"tokens":{"ZIL":2650.29836}},{"date":1707955200,"tokens":{"ZIL":2747.12461}},{"date":1708041600,"tokens":{"ZIL":2845.44563}},{"date":1708128000,"tokens":{"ZIL":2876.20748}},{"date":1708214400,"tokens":{"ZIL":2843.47137}},{"date":1708300800,"tokens":{"ZIL":2977.12371}},{"date":1708387200,"tokens":{"ZIL":2982.3717}},{"date":1708473600,"tokens":{"ZIL":2998.18579}},{"date":1708560000,"tokens":{"ZUSDT":4882.20304,"ZIL":2866.31922}},{"date":1708646400,"tokens":{"ZIL":2942.71997,"ZUSDT":4820.16136}},{"date":1708732800,"tokens":{"ZIL":2893.18024,"ZUSDT":4796.29917}},{"date":1708819200,"tokens":{"ZUSDT":4781.98186,"ZIL":3014.3867}},{"date":1708905600,"tokens":{"ZIL":3105.28435,"ZUSDT":4867.88573}},{"date":1708992000,"tokens":{"ZIL":3223.73555,"ZUSDT":4557.81793}},{"date":1709078400,"tokens":{"ZIL":3282.25952,"ZUSDT":4562.29077}},{"date":1709164800,"tokens":{"ZIL":3453.93014,"ZUSDT":4669.63878}},{"date":1709251200,"tokens":{"ZUSDT":4669.63878,"ZIL":3483.55012}},{"date":1709337600,"tokens":{"ZUSDT":4605.86154,"ZIL":3757.08415}},{"date":1709424000,"tokens":{"ZIL":3823.35431,"ZUSDT":4656.19882}},{"date":1709510400,"tokens":{"ZIL":3879.91093,"ZUSDT":4740.09429}},{"date":1709596800,"tokens":{"ZIL":4005.98603,"ZUSDT":4740.09429}},{"date":1709683200,"tokens":{"ZUSDT":4614.25108,"ZIL":3829.24675}},{"date":1709769600,"tokens":{"ZIL":4534.04334,"ZUSDT":5075.67619}},{"date":1709856000,"tokens":{"ZUSDT":5033.72845,"ZIL":4376.01517}},{"date":1709942400,"tokens":{"ZUSDT":4782.04203,"ZIL":4379.66795}},{"date":1710028800,"tokens":{"ZUSDT":4823.98977,"ZIL":4406.41694}},{"date":1710115200,"tokens":{"ZIL":4347.92465,"ZUSDT":5694.18249}},{"date":1710201600,"tokens":{"ZUSDT":6837.98694,"ZIL":4712.91299}},{"date":1710288000,"tokens":{"ZIL":4728.62821,"ZUSDT":6780.0379}},{"date":1710374400,"tokens":{"ZIL":5139.98924,"ZUSDT":8375.58568}},{"date":1710460800,"tokens":{"ZUSDT":8111.78771,"ZIL":4968.56726}},{"date":1710547200,"tokens":{"ZUSDT":7584.19176,"ZIL":4641.69638}},{"date":1710633600,"tokens":{"ZUSDT":6753.56143,"ZIL":4134.40403}},{"date":1710720000,"tokens":{"ZIL":4165.12624,"ZUSDT":6825.40782}},{"date":1710806400,"tokens":{"ZIL":4011.84438,"ZUSDT":6603.33714}},{"date":1710892800,"tokens":{"ZUSDT":6526.10879,"ZIL":3937.35285}},{"date":1710979200,"tokens":{"ZIL":4318.85471,"ZUSDT":7021.35255}},{"date":1711065600,"tokens":{"ZIL":4240.2503,"ZUSDT":6982.1636}},{"date":1711152000,"tokens":{"ZUSDT":6707.84099,"ZIL":4107.89678}},{"date":1711238400,"tokens":{"ZIL":4146.92341,"ZUSDT":6733.96695}},{"date":1711324800,"tokens":{"ZIL":4298.28637,"ZUSDT":6916.84869}},{"date":1711411200,"tokens":{"ZIL":4658.419,"ZUSDT":8284.89797}},{"date":1711497600,"tokens":{"ZIL":4712.37495,"ZUSDT":8211.58028}},{"date":1711584000,"tokens":{"ZUSDT":7353.76342,"ZIL":4494.29984}},{"date":1711670400,"tokens":{"ZUSDT":7361.09518,"ZIL":4689.59566}},{"date":1711756800,"tokens":{"ZIL":4631.35653,"ZUSDT":7368.42695}},{"date":1711843200,"tokens":{"ZUSDT":7208.96939,"ZIL":4715.84189}},{"date":1711929600,"tokens":{"ZUSDT":7150.68549,"ZIL":4832.39772}},{"date":1712016000,"tokens":{"ZIL":4479.38394,"ZUSDT":7223.37293}},{"date":1712102400,"tokens":{"ZIL":4016.34039,"ZUSDT":7266.58353}},{"date":1712188800,"tokens":{"ZIL":4049.52565,"ZUSDT":7230.57469}},{"date":1712275200,"tokens":{"ZIL":4102.6864,"ZUSDT":7178.90921}},{"date":1712361600,"tokens":{"ZUSDT":7223.37293,"ZIL":4099.37671}},{"date":1712448000,"tokens":{"ZIL":4165.96797,"ZUSDT":7252.18}},{"date":1712534400,"tokens":{"ZIL":4220.26769,"ZUSDT":7252.18}},{"date":1712620800,"tokens":{"ZIL":4417.43559,"ZUSDT":7230.57469}},{"date":1712707200,"tokens":{"ZIL":4178.29735,"ZUSDT":7186.86717}},{"date":1712793600,"tokens":{"ZIL":4152.4643,"ZUSDT":7223.37293}},{"date":1712880000,"tokens":{"ZIL":4271.76098,"ZUSDT":7345.80298}},{"date":1712966400,"tokens":{"ZIL":3477.86947,"ZUSDT":7011.67697}},{"date":1713052800,"tokens":{"ZUSDT":7215.34615,"ZIL":2903.52437}},{"date":1713139200,"tokens":{"ZIL":3195.5589,"ZUSDT":7193.82921}},{"date":1713225600,"tokens":{"ZIL":3088.79253,"ZUSDT":7236.86308}},{"date":1713312000,"tokens":{"ZUSDT":7172.31227,"ZIL":3069.21912}},{"date":1713398400,"tokens":{"ZIL":2960.12165,"ZUSDT":7121.46058}},{"date":1713484800,"tokens":{"ZUSDT":7215.34615,"ZIL":3076.11276}},{"date":1713571200,"tokens":{"ZIL":3097.68174,"ZUSDT":7022.99908}},{"date":1713657600,"tokens":{"ZUSDT":7146.36285,"ZIL":3309.74746}},{"date":1713744000,"tokens":{"ZUSDT":7139.99383,"ZIL":3260.32891}},{"date":1713830400,"tokens":{"ZUSDT":7208.17384,"ZIL":3369.72155}},{"date":1713916800,"tokens":{"ZIL":3567.3617,"ZUSDT":7294.24158}},{"date":1714003200,"tokens":{"ZUSDT":7134.18426,"ZIL":3221.31074}},{"date":1714089600,"tokens":{"ZIL":3251.80803,"ZUSDT":7112.15809}},{"date":1714176000,"tokens":{"ZUSDT":7141.36375,"ZIL":3148.09681}},{"date":1714262400,"tokens":{"ZUSDT":7137.13208,"ZIL":3165.80837}},{"date":1714348800,"tokens":{"ZIL":3142.40908,"ZUSDT":7104.45503}},{"date":1714435200,"tokens":{"ZIL":3016.63819,"ZUSDT":7109.40392}},{"date":1714521600,"tokens":{"ZUSDT":7201.00152,"ZIL":2829.01875}},{"date":1714608000,"tokens":{"ZIL":2864.4898,"ZUSDT":7090.47619}},{"date":1714694400,"tokens":{"ZIL":2964.63374,"ZUSDT":7193.82921}},{"date":1714780800,"tokens":{"ZUSDT":7179.48459,"ZIL":3102.54577}},{"date":1714867200,"tokens":{"ZUSDT":7061.51439,"ZIL":3075.42712}},{"date":1714953600,"tokens":{"ZUSDT":7151.23285,"ZIL":3119.8894}},{"date":1715040000,"tokens":{"ZIL":3069.69335,"ZUSDT":7170.97105}},{"date":1715126400,"tokens":{"ZUSDT":7117.63057,"ZIL":2972.77559}},{"date":1715212800,"tokens":{"ZIL":2933.0555,"ZUSDT":7251.20771}},{"date":1715299200,"tokens":{"ZIL":3060.5559}},{"date":1715385600,"tokens":{"ZUSDT":7179.48459,"ZIL":2901.50904}},{"date":1715472000,"tokens":{"ZUSDT":7111.67037,"ZIL":2895.62514}},{"date":1715558400,"tokens":{"ZIL":2862.30114,"ZUSDT":7130.19646}},{"date":1715644800,"tokens":{"ZIL":2820.55247,"ZUSDT":7102.1312}},{"date":1715731200,"tokens":{"ZUSDT":7114.34565,"ZIL":2732.13886}},{"date":1715817600,"tokens":{"ZUSDT":7201.00152,"ZIL":2912.11115}},{"date":1715904000,"tokens":{"ZIL":2911.59391,"ZUSDT":7171.86759}},{"date":1715990400,"tokens":{"ZIL":3006.05291,"ZUSDT":7193.82921}},{"date":1716076800,"tokens":{"ZIL":2978.69481,"ZUSDT":7150.73796}},{"date":1716163200,"tokens":{"ZIL":2862.36296,"ZUSDT":7147.93358}},{"date":1716249600,"tokens":{"ZIL":3124.32503,"ZUSDT":7358.79239}},{"date":1716336000,"tokens":{"ZIL":3117.09379,"ZUSDT":7179.48459}},{"date":1716422400,"tokens":{"ZUSDT":7215.34615,"ZIL":3073.49568}},{"date":1716508800,"tokens":{"ZIL":3014.33376,"ZUSDT":7251.20771}},{"date":1716595200,"tokens":{"ZUSDT":7172.31227,"ZIL":3012.72023}},{"date":1716681600,"tokens":{"ZIL":3057.51555,"ZUSDT":7163.59074}},{"date":1716768000,"tokens":{"ZUSDT":7171.83173,"ZIL":3026.03973}},{"date":1716854400,"tokens":{"ZIL":3152.68733,"ZUSDT":7154.53211}},{"date":1716940800,"tokens":{"ZUSDT":7193.82921,"ZIL":3148.80426}},{"date":1717027200,"tokens":{"ZUSDT":7130.72721,"ZIL":3071.89981}},{"date":1717113600,"tokens":{"ZIL":3021.6634,"ZUSDT":7139.30529}},{"date":1717200000,"tokens":{"ZUSDT":7171.22208,"ZIL":2977.4446}},{"date":1717286400,"tokens":{"ZIL":2983.95549,"ZUSDT":7208.17384}},{"date":1717372800,"tokens":{"ZIL":2895.46997,"ZUSDT":7147.75428}},{"date":1717459200,"tokens":{"ZUSDT":7109.84143,"ZIL":2920.21665}},{"date":1717545600,"tokens":{"ZIL":2975.88532,"ZUSDT":7201.00152}},{"date":1717632000,"tokens":{"ZIL":3043.60438,"ZUSDT":7229.69077}},{"date":1717718400,"tokens":{"ZIL":2998.87591,"ZUSDT":7172.31227}},{"date":1717804800,"tokens":{"ZUSDT":7150.37934,"ZIL":2823.89055}},{"date":1717891200,"tokens":{"ZIL":2679.72626,"ZUSDT":7222.51846}},{"date":1717977600,"tokens":{"ZIL":2715.27564,"ZUSDT":7193.82921}},{"date":1718064000,"tokens":{"ZIL":2668.0985,"ZUSDT":7115.08439}},{"date":1718150400,"tokens":{"ZUSDT":7229.69077,"ZIL":2553.09507}},{"date":1718236800,"tokens":{"ZIL":2660.24784,"ZUSDT":7236.86308}},{"date":1718323200,"tokens":{"ZUSDT":7129.52943,"ZIL":2519.55787}},{"date":1718409600,"tokens":{"ZIL":2430.62449,"ZUSDT":7042.40842}},{"date":1718496000,"tokens":{"ZUSDT":7082.59506,"ZIL":2493.34021}},{"date":1718582400,"tokens":{"ZUSDT":7070.50507,"ZIL":2477.24907}},{"date":1718668800,"tokens":{"ZIL":2272.62345,"ZUSDT":6983.7329}},{"date":1718755200,"tokens":{"ZIL":2147.01917,"ZUSDT":6805.0993}},{"date":1718841600,"tokens":{"ZIL":2196.65634,"ZUSDT":6735.11749}},{"date":1718928000,"tokens":{"ZIL":2164.21165,"ZUSDT":6682.36447}},{"date":1719014400,"tokens":{"ZUSDT":6703.66857,"ZIL":2153.37089}},{"date":1719100800,"tokens":{"ZIL":2188.8322,"ZUSDT":6791.69734}},{"date":1719187200,"tokens":{"ZIL":2147.39463,"ZUSDT":6719.4731}},{"date":1719273600,"tokens":{"ZUSDT":6771.44377,"ZIL":2179.94984}},{"date":1719360000,"tokens":{"ZIL":2241.15348,"ZUSDT":6704.04663}},{"date":1719446400,"tokens":{"ZIL":2229.7726,"ZUSDT":6710.3725}},{"date":1719532800,"tokens":{"ZIL":2291.34092,"ZUSDT":6818.7021}},{"date":1719619200,"tokens":{"ZIL":2199.01683,"ZUSDT":6682.24704}},{"date":1719705600,"tokens":{"ZIL":2156.01074,"ZUSDT":6693.373}},{"date":1719792000,"tokens":{"ZIL":2245.30885,"ZUSDT":6805.19972}},{"date":1719878400,"tokens":{"ZIL":2181.6294,"ZUSDT":6676.65706}},{"date":1719964800,"tokens":{"ZIL":2230.06031,"ZUSDT":6784.94615}},{"date":1720051200,"tokens":{"ZIL":2126.0282,"ZUSDT":6703.55115}},{"date":1720137600,"tokens":{"ZUSDT":6664.00681,"ZIL":1871.5527}},{"date":1720224000,"tokens":{"ZIL":1890.71314,"ZUSDT":6738.37729}},{"date":1720310400,"tokens":{"ZUSDT":6751.80035,"ZIL":1986.56846}},{"date":1720396800,"tokens":{"ZUSDT":6689.8999,"ZIL":1818.68243}},{"date":1720483200,"tokens":{"ZIL":1861.1785,"ZUSDT":6694.32951}},{"date":1720569600,"tokens":{"ZUSDT":6738.37729,"ZIL":1920.82241}},{"date":1720656000,"tokens":{"ZUSDT":6771.93494,"ZIL":1984.8454}},{"date":1720742400,"tokens":{"ZIL":1952.83517,"ZUSDT":6690.72541}},{"date":1720828800,"tokens":{"ZUSDT":6771.93494,"ZIL":1982.44259}},{"date":1720915200,"tokens":{"ZIL":2073.39507,"ZUSDT":6738.37729}},{"date":1721001600,"tokens":{"ZUSDT":6758.51188,"ZIL":2078.94635}},{"date":1721088000,"tokens":{"ZIL":2156.63951,"ZUSDT":6778.64647}},{"date":1721174400,"tokens":{"ZUSDT":6711.53116,"ZIL":2227.0091}},{"date":1721260800,"tokens":{"ZIL":2207.23434,"ZUSDT":6693.02747}},{"date":1721347200,"tokens":{"ZUSDT":6697.59131,"ZIL":2151.21149}},{"date":1721433600,"tokens":{"ZIL":2256.25678,"ZUSDT":6693.04089}},{"date":1721520000,"tokens":{"ZUSDT":6701.34977,"ZIL":2258.26724}},{"date":1721606400,"tokens":{"ZIL":2284.31243,"ZUSDT":6758.51188}},{"date":1721692800,"tokens":{"ZUSDT":6707.7123,"ZIL":2206.4381}},{"date":1721779200,"tokens":{"ZIL":2129.56711,"ZUSDT":6682.38969}},{"date":1721865600,"tokens":{"ZIL":2117.86905,"ZUSDT":6685.74546}},{"date":1721952000,"tokens":{"ZIL":2056.78773,"ZUSDT":6738.37729}},{"date":1722038400,"tokens":{"ZUSDT":6771.93494,"ZIL":2174.93449}},{"date":1722124800,"tokens":{"ZIL":2195.0177,"ZUSDT":6758.51188}},{"date":1722211200,"tokens":{"ZUSDT":6656.14089,"ZIL":2136.9994}},{"date":1722297600,"tokens":{"ZUSDT":6792.06953,"ZIL":2191.89157}},{"date":1722384000,"tokens":{"ZIL":2108.81627,"ZUSDT":6718.24269}},{"date":1722470400,"tokens":{"ZUSDT":6700.98063,"ZIL":2072.27955}},{"date":1722556800,"tokens":{"ZUSDT":6778.64647,"ZIL":2037.17022}},{"date":1722643200,"tokens":{"ZIL":1902.01717,"ZUSDT":6707.08142}},{"date":1722729600,"tokens":{"ZIL":1797.60039,"ZUSDT":6738.37729}},{"date":1722816000,"tokens":{"ZIL":1715.59659,"ZUSDT":6718.24269}},{"date":1722902400,"tokens":{"ZUSDT":6751.80035,"ZIL":1634.14558}},{"date":1722988800,"tokens":{"ZIL":1661.78854,"ZUSDT":6724.95422}},{"date":1723075200,"tokens":{"ZIL":1578.55423,"ZUSDT":6745.08882}},{"date":1723161600,"tokens":{"ZIL":1768.37228,"ZUSDT":6745.08882}},{"date":1723248000,"tokens":{"ZUSDT":6731.66575,"ZIL":1744.60258}},{"date":1723334400,"tokens":{"ZIL":1784.45601,"ZUSDT":6707.55122}},{"date":1723420800,"tokens":{"ZIL":1690.4828,"ZUSDT":6672.60428}},{"date":1723507200,"tokens":{"ZUSDT":6711.53116,"ZIL":1752.87036}},{"date":1723593600,"tokens":{"ZIL":1764.6757,"ZUSDT":6701.69206}},{"date":1723680000,"tokens":{"ZUSDT":6751.80035,"ZIL":1731.804}},{"date":1723766400,"tokens":{"ZIL":1671.00791,"ZUSDT":6593.20687}},{"date":1723852800,"tokens":{"ZUSDT":6689.51734,"ZIL":1657.14415}},{"date":1723939200,"tokens":{"ZUSDT":6718.24269,"ZIL":1675.75453}},{"date":1724025600,"tokens":{"ZUSDT":6738.37729,"ZIL":1712.4692}},{"date":1724112000,"tokens":{"ZIL":1741.82352,"ZUSDT":6785.358}},{"date":1724198400,"tokens":{"ZUSDT":6778.64647,"ZIL":1743.86554}},{"date":1724284800,"tokens":{"ZUSDT":6724.95422,"ZIL":1807.47982}},{"date":1724371200,"tokens":{"ZIL":1861.72076,"ZUSDT":6785.358}},{"date":1724457600,"tokens":{"ZIL":1953.32507,"ZUSDT":6771.93494}},{"date":1724544000,"tokens":{"ZIL":1988.19966,"ZUSDT":6701.45715}},{"date":1724630400,"tokens":{"ZIL":1940.95938,"ZUSDT":6665.10079}},{"date":1724716800,"tokens":{"ZIL":1822.0882,"ZUSDT":6771.93494}},{"date":1724803200,"tokens":{"ZUSDT":6731.66575,"ZIL":1722.86607}},{"date":1724889600,"tokens":{"ZIL":1690.03603,"ZUSDT":6724.95422}},{"date":1724976000,"tokens":{"ZIL":1723.88708,"ZUSDT":6696.8866}},{"date":1725062400,"tokens":{"ZIL":1707.5623,"ZUSDT":6751.80035}},{"date":1725148800,"tokens":{"ZUSDT":6706.02099,"ZIL":1677.93159}},{"date":1725235200,"tokens":{"ZIL":1640.03184,"ZUSDT":6718.24269}},{"date":1725321600,"tokens":{"ZIL":1708.54545,"ZUSDT":6765.22341}},{"date":1725408000,"tokens":{"ZUSDT":6745.08882,"ZIL":1665.09388}},{"date":1725494400,"tokens":{"ZIL":1714.58316,"ZUSDT":6702.36321}},{"date":1725580800,"tokens":{"ZUSDT":6681.89304,"ZIL":1642.55849}},{"date":1725667200,"tokens":{"ZIL":1578.08474,"ZUSDT":6785.358}},{"date":1725753600,"tokens":{"ZIL":1609.00023,"ZUSDT":6675.59091}},{"date":1725840000,"tokens":{"ZIL":1626.66659,"ZUSDT":6687.59784}},{"date":1725926400,"tokens":{"ZUSDT":6691.36972,"ZIL":1676.87903}},{"date":1726012800,"tokens":{"ZIL":1690.4563,"ZUSDT":6731.66575}},{"date":1726099200,"tokens":{"ZUSDT":6745.08882,"ZIL":1675.06797}},{"date":1726185600,"tokens":{"ZUSDT":6771.93494,"ZIL":1712.16757}},{"date":1726272000,"tokens":{"ZIL":1758.15966,"ZUSDT":6738.37729}},{"date":1726358400,"tokens":{"ZUSDT":6695.28926,"ZIL":1730.9559}},{"date":1726444800,"tokens":{"ZUSDT":6655.4429,"ZIL":1668.96968}},{"date":1726531200,"tokens":{"ZIL":1634.63652,"ZUSDT":6647.05348}},{"date":1726617600,"tokens":{"ZIL":1693.82222,"ZUSDT":6738.37729}},{"date":1726704000,"tokens":{"ZIL":1750.31847,"ZUSDT":6751.80035}},{"date":1726790400,"tokens":{"ZIL":1800.89438,"ZUSDT":6751.80035}},{"date":1726876800,"tokens":{"ZUSDT":6738.37729,"ZIL":1879.34926}},{"date":1726963200,"tokens":{"ZUSDT":6638.1607,"ZIL":1936.79205}},{"date":1727049600,"tokens":{"ZUSDT":6778.64647,"ZIL":1874.01704}},{"date":1727136000,"tokens":{"ZIL":1926.74982,"ZUSDT":6745.08882}},{"date":1727222400,"tokens":{"ZUSDT":6751.80035,"ZIL":2002.68309}},{"date":1727308800,"tokens":{"ZIL":1962.38921,"ZUSDT":6631.34179}},{"date":1727395200,"tokens":{"ZIL":2035.74031,"ZUSDT":6644.80512}},{"date":1727481600,"tokens":{"ZIL":2120.78063,"ZUSDT":6946.43475}},{"date":1727568000,"tokens":{"ZIL":2025.30305,"ZUSDT":6666.62431}},{"date":1727654400,"tokens":{"ZIL":2015.19392}},{"date":1727740800,"tokens":{"ZIL":1912.70684}},{"date":1727827200,"tokens":{"ZUSDT":6665.03367,"ZIL":1752.93346}},{"date":1727913600,"tokens":{"ZUSDT":6738.37729,"ZIL":1727.01321}},{"date":1728000000,"tokens":{"ZIL":1721.93089,"ZUSDT":6718.24269}},{"date":1728086400,"tokens":{"ZIL":1786.6684,"ZUSDT":6724.95422}},{"date":1728172800,"tokens":{"ZUSDT":6602.31441,"ZIL":1777.15624}},{"date":1728259200,"tokens":{"ZUSDT":6710.92041,"ZIL":1840.42219}},{"date":1728345600,"tokens":{"ZUSDT":6692.56437,"ZIL":1833.61083}},{"date":1728432000,"tokens":{"ZIL":1811.57395,"ZUSDT":6718.24269}},{"date":1728518400,"tokens":{"ZUSDT":6711.53116,"ZIL":1773.06337}},{"date":1728604800,"tokens":{"ZUSDT":6724.95422,"ZIL":1759.12767}},{"date":1728691200,"tokens":{"ZUSDT":6751.80035,"ZIL":1835.09754}},{"date":1728777600,"tokens":{"ZUSDT":6765.22341,"ZIL":1862.61683}},{"date":1728864000,"tokens":{"ZIL":1863.89908,"ZUSDT":6724.95422}},{"date":1728950400,"tokens":{"ZIL":1954.80926,"ZUSDT":6711.53116}},{"date":1729036800,"tokens":{"ZIL":1917.06601,"ZUSDT":6669.11428}},{"date":1729123200,"tokens":{"ZIL":1898.15147,"ZUSDT":6745.08882}},{"date":1729209600,"tokens":{"ZIL":1849.2541,"ZUSDT":6718.24269}},{"date":1729296000,"tokens":{"ZUSDT":6738.37729,"ZIL":1922.45628}},{"date":1729382400,"tokens":{"ZIL":1931.13675,"ZUSDT":6689.5509}},{"date":1729468800,"tokens":{"ZIL":2039.3334,"ZUSDT":6751.80035}},{"date":1729555200,"tokens":{"ZUSDT":6731.66575,"ZIL":1975.23701}},{"date":1729641600,"tokens":{"ZIL":1939.3288,"ZUSDT":6751.80035}},{"date":1729728000,"tokens":{"ZUSDT":6785.358,"ZIL":1843.34134}},{"date":1729814400,"tokens":{"ZUSDT":6640.93928,"ZIL":1920.87996}},{"date":1729900800,"tokens":{"ZIL":1774.91229,"ZUSDT":6681.62458}},{"date":1729987200,"tokens":{"ZUSDT":6718.24269,"ZIL":1758.15966}},{"date":1730073600,"tokens":{"ZIL":1798.71227,"ZUSDT":6693.89326}},{"date":1730160000,"tokens":{"ZUSDT":6758.51188,"ZIL":1826.95345}},{"date":1730246400,"tokens":{"ZUSDT":6667.11425,"ZIL":1860.47889}},{"date":1730332800,"tokens":{"ZUSDT":6656.6107,"ZIL":1846.12797}},{"date":1730419200,"tokens":{"ZIL":1737.25107,"ZUSDT":6675.08755}},{"date":1730505600,"tokens":{"ZIL":1768.08074,"ZUSDT":6745.08882}},{"date":1730592000,"tokens":{"ZIL":1706.26995,"ZUSDT":6703.03436}},{"date":1730678400,"tokens":{"ZIL":1653.9322,"ZUSDT":6771.93494}},{"date":1730764800,"tokens":{"ZIL":1635.53511,"ZUSDT":6718.24269}},{"date":1730851200,"tokens":{"ZIL":1772.02469,"ZUSDT":6771.93494}},{"date":1730937600,"tokens":{"ZUSDT":6751.80035,"ZIL":1835.36132}},{"date":1731024000,"tokens":{"ZIL":1812.77291,"ZUSDT":6731.66575}},{"date":1731110400,"tokens":{"ZIL":1865.70005,"ZUSDT":6718.24269}},{"date":1731196800,"tokens":{"ZIL":1908.3603,"ZUSDT":6765.22341}},{"date":1731283200,"tokens":{"ZIL":2014.8355,"ZUSDT":6659.51008}},{"date":1731369600,"tokens":{"ZIL":2270.40955,"ZUSDT":6751.80035}},{"date":1731456000,"tokens":{"ZUSDT":6663.4766,"ZIL":2179.54985}},{"date":1731542400,"tokens":{"ZUSDT":6718.24269,"ZIL":2158.21342}},{"date":1731628800,"tokens":{"ZUSDT":6658.34228,"ZIL":2061.96724}},{"date":1731715200,"tokens":{"ZIL":2274.53018,"ZUSDT":6765.22341}},{"date":1731801600,"tokens":{"ZUSDT":6812.20413,"ZIL":2642.9314}},{"date":1731888000,"tokens":{"ZIL":2437.4726,"ZUSDT":6751.80035}},{"date":1731974400,"tokens":{"ZUSDT":6765.22341,"ZIL":2641.47877}},{"date":1732060800,"tokens":{"ZUSDT":6699.49067,"ZIL":2578.51949}},{"date":1732147200,"tokens":{"ZUSDT":6688.93344,"ZIL":2498.61829}},{"date":1732233600,"tokens":{"ZUSDT":6681.02054,"ZIL":2600.82646}},{"date":1732320000,"tokens":{"ZUSDT":6785.358,"ZIL":2742.56622}},{"date":1732406400,"tokens":{"ZIL":3119.31187,"ZUSDT":6769.92461}},{"date":1732492800,"tokens":{"ZIL":3064.95421,"ZUSDT":6708.03526}},{"date":1732579200,"tokens":{"ZUSDT":6749.80344,"ZIL":3002.73105}},{"date":1732665600,"tokens":{"ZIL":3081.16768,"ZUSDT":6644.43263}},{"date":1732752000,"tokens":{"ZIL":3196.69269,"ZUSDT":6749.80344}},{"date":1732838400,"tokens":{"ZUSDT":6696.14754,"ZIL":3194.01781}},{"date":1732924800,"tokens":{"ZUSDT":6682.99718,"ZIL":3302.04862}},{"date":1733011200,"tokens":{"ZIL":3266.0072,"ZUSDT":6736.371}},{"date":1733097600,"tokens":{"ZIL":3458.01762,"ZUSDT":6790.10078}},{"date":1733184000,"tokens":{"ZIL":3860.85356,"ZUSDT":7287.10123}},{"date":1733270400,"tokens":{"ZIL":4312.55217,"ZUSDT":6756.51966}},{"date":1733356800,"tokens":{"ZIL":4137.87921,"ZUSDT":6704.50252}},{"date":1733443200,"tokens":{"ZUSDT":6658.05985,"ZIL":4478.66626}},{"date":1733529600,"tokens":{"ZIL":4512.9901,"ZUSDT":6713.56942}},{"date":1733616000,"tokens":{"ZUSDT":6736.371,"ZIL":4387.2619}},{"date":1733702400,"tokens":{"ZUSDT":6696.97364,"ZIL":4297.33515}},{"date":1733788800,"tokens":{"ZIL":3404.5478}},{"date":1733875200,"tokens":{"ZUSDT":6709.8755,"ZIL":3312.99694}},{"date":1733961600,"tokens":{"ZIL":3564.64658,"ZUSDT":6769.95211}},{"date":1734048000,"tokens":{"ZIL":3537.57194,"ZUSDT":6704.03239}},{"date":1734134400,"tokens":{"ZUSDT":6711.09114,"ZIL":3616.06162}},{"date":1734220800,"tokens":{"ZIL":3394.23896,"ZUSDT":6642.47821}},{"date":1734307200,"tokens":{"ZIL":3521.2426,"ZUSDT":6636.8433}},{"date":1734393600,"tokens":{"ZUSDT":6830.56296,"ZIL":3294.08621}},{"date":1734480000,"tokens":{"ZIL":3193.66002,"ZUSDT":6871.46453}},{"date":1734566400,"tokens":{"ZUSDT":6792.93351,"ZIL":2827.86965}},{"date":1734652800,"tokens":{"ZIL":2587.00543,"ZUSDT":6787.9367}},{"date":1734739200,"tokens":{"ZUSDT":6851.01374,"ZIL":2733.80686}},{"date":1734825600,"tokens":{"ZUSDT":6773.89382,"ZIL":2589.05541}},{"date":1734912000,"tokens":{"ZUSDT":6804.60409,"ZIL":2583.67975}},{"date":1734998400,"tokens":{"ZUSDT":6779.34737,"ZIL":2751.88405}},{"date":1735084800,"tokens":{"ZIL":2972.45311,"ZUSDT":6823.74603}},{"date":1735171200,"tokens":{"ZIL":2807.35598,"ZUSDT":6770.41037}},{"date":1735257600,"tokens":{"ZUSDT":6757.1719,"ZIL":2647.79493}},{"date":1735344000,"tokens":{"ZIL":2657.83136,"ZUSDT":6864.6476}},{"date":1735430400,"tokens":{"ZUSDT":6816.9291,"ZIL":2765.39647}},{"date":1735516800,"tokens":{"ZIL":2717.76196,"ZUSDT":6800.97748}},{"date":1735603200,"tokens":{"ZIL":2591.62073,"ZUSDT":6791.63147}},{"date":1735689600,"tokens":{"ZUSDT":6878.28146,"ZIL":2563.61446}},{"date":1735776000,"tokens":{"ZUSDT":6830.56296,"ZIL":2675.59783}},{"date":1735862400,"tokens":{"ZIL":2719.63763,"ZUSDT":6758.21489}},{"date":1735948800,"tokens":{"ZUSDT":6787.28227,"ZIL":2907.32999}},{"date":1736035200,"tokens":{"ZUSDT":6837.37988,"ZIL":2891.76001}},{"date":1736121600,"tokens":{"ZIL":2973.3619,"ZUSDT":6768.29712}},{"date":1736208000,"tokens":{"ZIL":3055.80942,"ZUSDT":6789.85907}},{"date":1736294400,"tokens":{"ZUSDT":6844.19681,"ZIL":2736.77213}},{"date":1736380800,"tokens":{"ZUSDT":6797.61674,"ZIL":2651.8011}},{"date":1736467200,"tokens":{"ZIL":2657.18245,"ZUSDT":6816.9291}},{"date":1736553600,"tokens":{"ZIL":2799.96132,"ZUSDT":6787.01641}},{"date":1736640000,"tokens":{"ZUSDT":6851.01374,"ZIL":2788.93208}},{"date":1736726400,"tokens":{"ZUSDT":6752.625,"ZIL":2627.54333}},{"date":1736812800,"tokens":{"ZIL":2534.75148,"ZUSDT":6851.01374}},{"date":1736899200,"tokens":{"ZIL":2711.24882,"ZUSDT":6811.53691}},{"date":1736985600,"tokens":{"ZIL":2848.87165,"ZUSDT":7110.05705}},{"date":1737072000,"tokens":{"ZUSDT":6939.63382,"ZIL":2867.20418}},{"date":1737158400,"tokens":{"ZUSDT":6871.46453,"ZIL":2969.98863}},{"date":1737244800,"tokens":{"ZUSDT":6690.46825,"ZIL":2774.42354}},{"date":1737331200,"tokens":{"ZUSDT":6830.56296,"ZIL":2439.02869}},{"date":1737417600,"tokens":{"ZUSDT":6844.19681,"ZIL":2522.48389}},{"date":1737504000,"tokens":{"ZUSDT":6812.35494,"ZIL":2578.4782}},{"date":1737590400,"tokens":{"ZUSDT":6779.39509,"ZIL":2530.55238}},{"date":1737676800,"tokens":{"ZUSDT":6830.56296,"ZIL":2517.35503}},{"date":1737763200,"tokens":{"ZUSDT":6766.72923,"ZIL":2456.29628}},{"date":1737849600,"tokens":{"ZUSDT":6851.01374,"ZIL":2467.08205}},{"date":1737936000,"tokens":{"ZUSDT":6744.25382,"ZIL":2357.72103}},{"date":1738022400,"tokens":{"ZUSDT":6851.01374,"ZIL":2383.82645}},{"date":1738108800,"tokens":{"ZIL":2255.7097,"ZUSDT":6755.21544}},{"date":1738195200,"tokens":{"ZUSDT":6802.25225,"ZIL":2284.11426}},{"date":1738281600,"tokens":{"ZUSDT":6844.19681,"ZIL":2314.46172}},{"date":1738368000,"tokens":{"ZIL":2390.38912,"ZUSDT":6797.16682}},{"date":1738454400,"tokens":{"ZUSDT":6851.01374,"ZIL":2148.3838}},{"date":1738540800,"tokens":{"ZUSDT":6798.06665,"ZIL":1811.59051}},{"date":1738627200,"tokens":{"ZUSDT":6804.78815,"ZIL":1908.09653}},{"date":1738713600,"tokens":{"ZUSDT":6806.28105,"ZIL":1819.55162}},{"date":1738800000,"tokens":{"ZUSDT":6808.15571,"ZIL":1822.67442}},{"date":1738886400,"tokens":{"ZUSDT":7335.01571,"ZIL":1723.80988}},{"date":1738972800,"tokens":{"ZUSDT":6664.39349,"ZIL":1726.89225}},{"date":1739059200,"tokens":{"ZUSDT":6857.83067,"ZIL":1835.20224}},{"date":1739145600,"tokens":{"ZUSDT":6973.71847,"ZIL":1804.40126}},{"date":1739232000,"tokens":{"ZUSDT":7144.14169,"ZIL":1885.94388}},{"date":1739318400,"tokens":{"ZUSDT":6661.04638,"ZIL":1853.24043}},{"date":1739404800,"tokens":{"ZIL":1966.50115,"ZUSDT":6797.38496}},{"date":1739491200,"tokens":{"ZUSDT":6756.53792,"ZIL":1922.36766}},{"date":1739577600,"tokens":{"ZIL":1921.77392}},{"date":1739664000,"tokens":{"ZUSDT":6621.78087,"ZIL":1856.94685}},{"date":1739750400,"tokens":{"ZIL":1836.29496,"ZUSDT":6484.08572}},{"date":1739836800,"tokens":{"ZUSDT":6610.42386,"ZIL":1854.62876}},{"date":1739923200,"tokens":{"ZUSDT":6631.45409,"ZIL":1777.83728}},{"date":1740009600,"tokens":{"ZIL":1837.16914,"ZUSDT":6837.37988}},{"date":1740096000,"tokens":{"ZUSDT":6786.66875,"ZIL":1879.01612}},{"date":1740182400,"tokens":{"ZUSDT":6691.5794,"ZIL":1839.16384}},{"date":1740268800,"tokens":{"ZUSDT":6715.31595,"ZIL":1884.70588}},{"date":1740355200,"tokens":{"ZIL":1849.84603,"ZUSDT":6707.86505}},{"date":1740441600,"tokens":{"ZIL":1650.54166,"ZUSDT":6600.24619}},{"date":1740528000,"tokens":{"ZIL":1691.43235,"ZUSDT":6905.54918}},{"date":1740614400,"tokens":{"ZUSDT":6878.28146,"ZIL":1694.708}},{"date":1740700800,"tokens":{"ZUSDT":6738.773,"ZIL":1657.08791}},{"date":1740787200,"tokens":{"ZUSDT":6966.90154,"ZIL":1716.84549}},{"date":1740873600,"tokens":{"ZIL":1710.61885}},{"date":1740960000,"tokens":{"ZUSDT":7307.74799,"ZIL":1857.85514}},{"date":1741046400,"tokens":{"ZUSDT":6766.76332,"ZIL":1545.63618}},{"date":1741132800,"tokens":{"ZIL":1608.41802,"ZUSDT":6761.2416}},{"date":1741219200,"tokens":{"ZUSDT":6987.35232,"ZIL":1667.08035}},{"date":1741305600,"tokens":{"ZIL":1586.7012,"ZUSDT":6622.05354}},{"date":1741392000,"tokens":{"ZIL":1630.59468,"ZUSDT":6898.73225}},{"date":1741478400,"tokens":{"ZUSDT":6735.00324,"ZIL":1594.51451}},{"date":1741564800,"tokens":{"ZUSDT":6912.3661,"ZIL":1486.33591}},{"date":1741651200,"tokens":{"ZIL":1366.0072,"ZUSDT":6651.85716}},{"date":1741737600,"tokens":{"ZIL":1464.85784,"ZUSDT":7082.78933}},{"date":1741824000,"tokens":{"ZUSDT":7253.21256,"ZIL":1525.93301}},{"date":1741910400,"tokens":{"ZIL":1513.93071,"ZUSDT":7191.8602}},{"date":1741996800,"tokens":{"ZUSDT":7328.19878,"ZIL":1535.85723}},{"date":1742083200,"tokens":{"ZIL":1562.71176,"ZUSDT":7403.185}},{"date":1742169600,"tokens":{"ZIL":1542.81152,"ZUSDT":7144.14169}},{"date":1742256000,"tokens":{"ZIL":1560.82192}},{"date":1742342400,"tokens":{"ZIL":1584.01423}},{"date":1742428800,"tokens":{"ZIL":1617.01456,"ZUSDT":7703.12988}},{"date":1742515200,"tokens":{"ZUSDT":7703.12988,"ZIL":1623.24752}},{"date":1742601600,"tokens":{"ZIL":1567.48439,"ZUSDT":7464.53736}},{"date":1742688000,"tokens":{"ZIL":1576.92478,"ZUSDT":7566.7913}},{"date":1742774400,"tokens":{"ZIL":1552.99219,"ZUSDT":7396.36807}},{"date":1742860800,"tokens":{"ZUSDT":7839.46846,"ZIL":1648.23115}},{"date":1742947200,"tokens":{"ZUSDT":7907.63775,"ZIL":1667.13846}},{"date":1743033600,"tokens":{"ZIL":1620.89658}},{"date":1743120000,"tokens":{"ZIL":1605.90791}},{"date":1743206400,"tokens":{"ZIL":1464.06704}},{"date":1743292800,"tokens":{"ZUSDT":6689.14576,"ZIL":1416.00099}},{"date":1743379200,"tokens":{"ZUSDT":6716.65889,"ZIL":1419.3676}},{"date":1743465600,"tokens":{"ZIL":1441.41287}},{"date":1743552000,"tokens":{"ZUSDT":6851.01374,"ZIL":1438.53515}},{"date":1743638400,"tokens":{"ZIL":1404.30188,"ZUSDT":6634.00362}},{"date":1743724800,"tokens":{"ZIL":1405.52472,"ZUSDT":6618.61781}},{"date":1743811200,"tokens":{"ZIL":1433.71705,"ZUSDT":6781.20839}},{"date":1743897600,"tokens":{"ZIL":1404.58864}},{"date":1743984000,"tokens":{"ZIL":1293.00553,"ZUSDT":6069.57553}},{"date":1744070400,"tokens":{"ZIL":1292.52928,"ZUSDT":6059.3365}},{"date":1744156800,"tokens":{"ZIL":1231.53243,"ZUSDT":6317.62313}},{"date":1744243200,"tokens":{"ZUSDT":6980.5354,"ZIL":1344.39649}},{"date":1744329600,"tokens":{"ZIL":1363.74722}},{"date":1744416000,"tokens":{"ZUSDT":7205.49406,"ZIL":1378.23941}},{"date":1744502400,"tokens":{"ZIL":1456.78051}},{"date":1744588800,"tokens":{"ZIL":1415.86456}},{"date":1744675200,"tokens":{"ZIL":1376.49358}},{"date":1744761600,"tokens":{"ZIL":1398.54643,"ZUSDT":6641.11368}},{"date":1744848000,"tokens":{"ZIL":1392.64066,"ZUSDT":6717.43602}},{"date":1744934400,"tokens":{"ZIL":1482.67243}},{"date":1745020800,"tokens":{"ZIL":1511.7301}},{"date":1745107200,"tokens":{"ZIL":1503.87889}},{"date":1745193600,"tokens":{"ZIL":1516.24122}},{"date":1745280000,"tokens":{"ZIL":1496.37509}},{"date":1745366400,"tokens":{"ZIL":1612.78767}},{"date":1745452800,"tokens":{"ZIL":1595.68177,"ZUSDT":7771.29917}},{"date":1745539200,"tokens":{"ZIL":1623.7983}},{"date":1745625600,"tokens":{"ZIL":1668.7706}},{"date":1745712000,"tokens":{"ZIL":1647.22938}},{"date":1745798400,"tokens":{"ZIL":1596.51552}},{"date":1745884800,"tokens":{"ZIL":1663.66827}},{"date":1745971200,"tokens":{"ZIL":1617.90137}},{"date":1746057600,"tokens":{"ZIL":1630.1879}},{"date":1746144000,"tokens":{"ZIL":1662.34184}},{"date":1746230400,"tokens":{"ZIL":1634.30994}},{"date":1746316800,"tokens":{"ZIL":1562.68018}},{"date":1746403200,"tokens":{"ZIL":1492.9529}},{"date":1746489600,"tokens":{"ZIL":1529.26424}},{"date":1746576000,"tokens":{"ZIL":1517.94537}},{"date":1746662400,"tokens":{"ZIL":1562.16098}},{"date":1746748800,"tokens":{"ZIL":1712.00971}},{"date":1746835200,"tokens":{"ZIL":1808.39445}},{"date":1746921600,"tokens":{"ZIL":1877.79581}},{"date":1747008000,"tokens":{"ZIL":1853.67752}},{"date":1747094400,"tokens":{"ZIL":1807.01749}},{"date":1747180800,"tokens":{"ZIL":1885.46889}},{"date":1747267200,"tokens":{"ZIL":1792.77542}},{"date":1747353600,"tokens":{"ZIL":1738.63053}},{"date":1747440000,"tokens":{"ZIL":1666.26049}},{"date":1747526400,"tokens":{"ZIL":1597.58677}},{"date":1747612800,"tokens":{"ZIL":1610.43673}},{"date":1747699200,"tokens":{"ZIL":1618.03149}},{"date":1747785600,"tokens":{"ZIL":1630.80059}},{"date":1747872000,"tokens":{"ZIL":1692.21937}},{"date":1747958400,"tokens":{"ZIL":1727.78412}},{"date":1748044800,"tokens":{"ZIL":1612.33036}},{"date":1748131200,"tokens":{"ZIL":1574.80628}},{"date":1748217600,"tokens":{"ZIL":1600.00467}},{"date":1748304000,"tokens":{"ZIL":1588.88539}},{"date":1748390400,"tokens":{"ZIL":1620.38748}},{"date":1748476800,"tokens":{"ZIL":1619.37434}},{"date":1748563200,"tokens":{"ZIL":1549.08743}},{"date":1748649600,"tokens":{"ZIL":1392.292}},{"date":1748736000,"tokens":{"ZIL":1417.03055}},{"date":1748822400,"tokens":{"ZIL":1433.6223}},{"date":1748908800,"tokens":{"ZIL":1510.68032}},{"date":1748995200,"tokens":{"ZIL":1506.17425}},{"date":1749081600,"tokens":{"ZIL":1455.40229}},{"date":1749168000,"tokens":{"ZIL":1370.1924}},{"date":1749254400,"tokens":{"ZIL":1440.76229}},{"date":1749340800,"tokens":{"ZIL":1462.98821}},{"date":1749427200,"tokens":{"ZIL":1449.00005}},{"date":1749513600,"tokens":{"ZIL":1550.78273}},{"date":1749600000,"tokens":{"ZIL":1564.83405}},{"date":1749686400,"tokens":{"ZIL":1514.01787}},{"date":1749772800,"tokens":{"ZIL":1378.64871}},{"date":1749859200,"tokens":{"ZIL":1390.03833}},{"date":1749945600,"tokens":{"ZIL":1406.33447}},{"date":1750032000,"tokens":{"ZIL":1384.9322}},{"date":1750118400,"tokens":{"ZIL":1418.37341}},{"date":1750204800,"tokens":{"ZIL":1362.93999}},{"date":1750291200,"tokens":{"ZIL":1360.48167}},{"date":1750377600,"tokens":{"ZIL":1358.85964}},{"date":1750464000,"tokens":{"ZIL":1345.6825}},{"date":1750550400,"tokens":{"ZIL":1271.43019}},{"date":1750896000,"tokens":{"ZIL":1337.50537}},{"date":1750982400,"tokens":{"ZIL":1347.6014}},{"date":1751068800,"tokens":{"ZIL":1342.57739}},{"date":1751155200,"tokens":{"ZIL":1362.77576}},{"date":1751241600,"tokens":{"ZIL":1391.45571}},{"date":1751328000,"tokens":{"ZIL":1353.60192}},{"date":1751414400,"tokens":{"ZIL":1295.00907}},{"date":1751500800,"tokens":{"ZIL":1319.76279}},{"date":1751587200,"tokens":{"ZIL":1393.3923}},{"date":1751673600,"tokens":{"ZIL":1327.48766}},{"date":1751760000,"tokens":{"ZIL":1308.6991}},{"date":1751846400,"tokens":{"ZIL":1336.52381}},{"date":1751932800,"tokens":{"ZIL":1302.68721}},{"date":1752019200,"tokens":{"ZIL":1343.39093}},{"date":1752105600,"tokens":{"ZIL":1421.87645}},{"date":1752192000,"tokens":{"ZIL":1529.84661}},{"date":1752278400,"tokens":{"ZIL":1547.42497}},{"date":1752364800,"tokens":{"ZIL":1550.57808}},{"date":1752451200,"tokens":{"ZIL":1591.3096}},{"date":1752537600,"tokens":{"ZIL":1537.72434}},{"date":1752624000,"tokens":{"ZIL":1586.51424}},{"date":1752710400,"tokens":{"ZIL":1610.01479}},{"date":1752796800,"tokens":{"ZIL":1671.89845}},{"date":1752883200,"tokens":{"ZIL":1660.26503}},{"date":1752969600,"tokens":{"ZIL":1656.95274}},{"date":1753056000,"tokens":{"ZIL":1718.9981}},{"date":1753142400,"tokens":{"ZIL":1716.80633}},{"date":1753228800,"tokens":{"ZIL":1708.46877}},{"date":1753315200,"tokens":{"ZIL":1566.77948}},{"date":1753401600,"tokens":{"ZIL":1481.56328}},{"date":1753488000,"tokens":{"ZIL":1527.89992}},{"date":1753574400,"tokens":{"ZIL":1549.24913}},{"date":1753660800,"tokens":{"ZIL":1562.72819}},{"date":1753747200,"tokens":{"ZIL":1481.94226}},{"date":1753833600,"tokens":{"ZIL":1478.38996}},{"date":1753920000,"tokens":{"ZIL":1453.18778}},{"date":1754006400,"tokens":{"ZIL":1371.72348}},{"date":1754092800,"tokens":{"ZIL":1353.19894}},{"date":1754179200,"tokens":{"ZIL":1307.06822}},{"date":1754265600,"tokens":{"ZIL":1372.03551}},{"date":1754352000,"tokens":{"ZIL":1421.40651}},{"date":1754438400,"tokens":{"ZIL":1347.97028}},{"date":1754524800,"tokens":{"ZIL":1397.24906}},{"date":1754611200,"tokens":{"ZIL":1449.5382}},{"date":1754697600,"tokens":{"ZIL":1475.55771}},{"date":1754784000,"tokens":{"ZIL":1528.09446}},{"date":1754870400,"tokens":{"ZIL":1506.44712}},{"date":1754956800,"tokens":{"ZIL":1423.10308}},{"date":1755043200,"tokens":{"ZIL":1511.58356}},{"date":1755129600,"tokens":{"ZIL":1590.43037}},{"date":1755216000,"tokens":{"ZIL":1437.88835}},{"date":1755302400,"tokens":{"ZIL":1427.10637}},{"date":1755388800,"tokens":{"ZIL":1452.05589}},{"date":1755475200,"tokens":{"ZIL":1446.01621}},{"date":1755561600,"tokens":{"ZIL":1395.59544}},{"date":1755648000,"tokens":{"ZIL":1355.69515}},{"date":1755734400,"tokens":{"ZIL":1444.37523}},{"date":1755820800,"tokens":{"ZIL":1437.85172}},{"date":1755907200,"tokens":{"ZIL":1540.48584}},{"date":1755993600,"tokens":{"ZIL":1469.69994}},{"date":1756080000,"tokens":{"ZIL":1507.63206}},{"date":1756166400,"tokens":{"ZIL":1418.44415}},{"date":1756252800,"tokens":{"ZIL":1445.1774}},{"date":1756339200,"tokens":{"ZIL":1453.93184}},{"date":1756425600,"tokens":{"ZIL":1476.6277}},{"date":1756512000,"tokens":{"ZIL":1412.0217}},{"date":1756598400,"tokens":{"ZIL":1439.18952}},{"date":1756684800,"tokens":{"ZIL":1418.58564}},{"date":1756771200,"tokens":{"ZIL":1419.10231}},{"date":1756857600,"tokens":{"ZIL":1433.7979}},{"date":1756944000,"tokens":{"ZIL":1440.30877}},{"date":1757030400,"tokens":{"ZIL":1397.89206}},{"date":1757116800,"tokens":{"ZIL":1436.79437}},{"date":1757203200,"tokens":{"ZIL":1427.15943}},{"date":1757289600,"tokens":{"ZIL":1432.78349}},{"date":1757376000,"tokens":{"ZIL":1466.22849}},{"date":1757462400,"tokens":{"ZIL":1509.55728}},{"date":1757548800,"tokens":{"ZIL":1492.88847}},{"date":1757635200,"tokens":{"ZIL":1514.95396}},{"date":1757721600,"tokens":{"ZIL":1527.30744}},{"date":1757808000,"tokens":{"ZIL":1547.17611}},{"date":1757894400,"tokens":{"ZIL":1494.39934}},{"date":1757980800,"tokens":{"ZIL":1437.07481}},{"date":1758067200,"tokens":{"ZIL":1486.29927}},{"date":1758153600,"tokens":{"ZIL":1518.42036}},{"date":1758240000,"tokens":{"ZIL":1547.63088}},{"date":1758326400,"tokens":{"ZIL":1509.21746}},{"date":1758412800,"tokens":{"ZIL":1530.04115}},{"date":1758499200,"tokens":{"ZIL":1453.12335}},{"date":1758585600,"tokens":{"ZIL":1370.48296}},{"date":1758672000,"tokens":{"ZIL":1386.11715}},{"date":1758758400,"tokens":{"ZIL":1348.08902}},{"date":1758844800,"tokens":{"ZIL":1303.72435}},{"date":1758931200,"tokens":{"ZIL":1317.38406}},{"date":1759017600,"tokens":{"ZIL":1312.72134}},{"date":1759104000,"tokens":{"ZIL":1327.51925}},{"date":1759190400,"tokens":{"ZIL":1318.72943}},{"date":1759276800,"tokens":{"ZIL":1306.26983}},{"date":1759363200,"tokens":{"ZIL":1404.54948}},{"date":1759449600,"tokens":{"ZIL":1408.61467}},{"date":1759536000,"tokens":{"ZIL":1413.33003}},{"date":1759622400,"tokens":{"ZIL":1373.11649}},{"date":1759708800,"tokens":{"ZIL":1382.32795}},{"date":1759795200,"tokens":{"ZIL":1411.45143}},{"date":1759881600,"tokens":{"ZIL":1342.20878}},{"date":1759968000,"tokens":{"ZIL":1352.49127}},{"date":1760054400,"tokens":{"ZIL":1346.48564}},{"date":1760140800,"tokens":{"ZIL":986.19122}},{"date":1760227200,"tokens":{"ZIL":986.13136}},{"date":1760313600,"tokens":{"ZIL":1061.00643}},{"date":1760400000,"tokens":{"ZIL":1120.90671}},{"date":1760486400,"tokens":{"ZIL":1107.94763}},{"date":1760572800,"tokens":{"ZIL":1075.46369}},{"date":1760659200,"tokens":{"ZIL":1022.43348}},{"date":1760745600,"tokens":{"ZIL":1007.91795}},{"date":1760832000,"tokens":{"ZIL":1005.49596}},{"date":1760918400,"tokens":{"ZIL":1010.50473}},{"date":1761004800,"tokens":{"ZIL":1004.4641}},{"date":1761091200,"tokens":{"ZIL":1001.05144}},{"date":1761177600,"tokens":{"ZIL":972.12124}},{"date":1761264000,"tokens":{"ZIL":992.47098}},{"date":1761350400,"tokens":{"ZIL":1008.44582}},{"date":1761436800,"tokens":{"ZIL":1002.84427}},{"date":1761523200,"tokens":{"ZIL":1042.18239}},{"date":1761609600,"tokens":{"ZIL":1000.0786}},{"date":1761696000,"tokens":{"ZIL":972.61842}},{"date":1761782400,"tokens":{"ZIL":988.27653}},{"date":1761868800,"tokens":{"ZIL":927.41427}},{"date":1761955200,"tokens":{"ZIL":946.92453}},{"date":1762041600,"tokens":{"ZIL":961.88484}},{"date":1762128000,"tokens":{"ZIL":970.42951}},{"date":1762214400,"tokens":{"ZIL":860.13418}},{"date":1762300800,"tokens":{"ZIL":850.54169}},{"date":1762387200,"tokens":{"ZIL":872.00709}},{"date":1762473600,"tokens":{"ZIL":894.54339}},{"date":1762560000,"tokens":{"ZIL":1030.83719}},{"date":1762646400,"tokens":{"ZIL":988.07225}},{"date":1762732800,"tokens":{"ZIL":992.42484}},{"date":1762819200,"tokens":{"ZIL":1007.98712}},{"date":1762905600,"tokens":{"ZIL":944.94039}},{"date":1762992000,"tokens":{"ZIL":925.18024}},{"date":1763078400,"tokens":{"ZIL":876.71547}},{"date":1763164800,"tokens":{"ZIL":897.99832}},{"date":1763251200,"tokens":{"ZIL":876.40484}},{"date":1763337600,"tokens":{"ZIL":860.53542}},{"date":1763424000,"tokens":{"ZIL":830.43981}},{"date":1763510400,"tokens":{"ZIL":860.33686}},{"date":1763596800,"tokens":{"ZIL":834.12924}},{"date":1763683200,"tokens":{"ZIL":788.02514}},{"date":1763769600,"tokens":{"ZIL":736.60347}},{"date":1763856000,"tokens":{"ZIL":745.23134}},{"date":1763942400,"tokens":{"ZIL":742.25703}},{"date":1764028800,"tokens":{"ZIL":772.67953}},{"date":1764115200,"tokens":{"ZIL":763.03038}},{"date":1764201600,"tokens":{"ZIL":756.76825}},{"date":1764288000,"tokens":{"ZIL":755.41539}},{"date":1764374400,"tokens":{"ZIL":743.72052}},{"date":1764460800,"tokens":{"ZIL":729.00769}},{"date":1764547200,"tokens":{"ZIL":706.36254}},{"date":1764633600,"tokens":{"ZIL":651.99695}},{"date":1764720000,"tokens":{"ZIL":704.20315}},{"date":1764806400,"tokens":{"ZIL":703.78913}},{"date":1764892800,"tokens":{"ZIL":683.53881}},{"date":1764979200,"tokens":{"ZIL":664.40467}},{"date":1765065600,"tokens":{"ZIL":707.96824}},{"date":1765152000,"tokens":{"ZIL":678.448}},{"date":1765238400,"tokens":{"ZIL":674.12308}},{"date":1765324800,"tokens":{"ZIL":712.77526}},{"date":1765411200,"tokens":{"ZIL":664.68935}},{"date":1765497600,"tokens":{"ZIL":679.92802}},{"date":1765584000,"tokens":{"ZIL":663.00751}},{"date":1765670400,"tokens":{"ZIL":670.01385}},{"date":1765756800,"tokens":{"ZIL":651.63616}},{"date":1765843200,"tokens":{"ZIL":616.34717}},{"date":1765929600,"tokens":{"ZIL":618.04284}},{"date":1766016000,"tokens":{"ZIL":586.74854}},{"date":1766102400,"tokens":{"ZIL":543.86708}},{"date":1766188800,"tokens":{"ZIL":588.29627}},{"date":1766275200,"tokens":{"ZIL":583.09119}},{"date":1766361600,"tokens":{"ZIL":570.22293}},{"date":1766448000,"tokens":{"ZIL":585.85455}},{"date":1766534400,"tokens":{"ZIL":572.71324}},{"date":1766620800,"tokens":{"ZIL":578.92761}},{"date":1766707200,"tokens":{"ZIL":579.75309}},{"date":1766793600,"tokens":{"ZIL":591.76229}},{"date":1766880000,"tokens":{"ZIL":616.28965}},{"date":1766966400,"tokens":{"ZIL":621.16921}},{"date":1767052800,"tokens":{"ZIL":601.8504}},{"date":1767139200,"tokens":{"ZIL":609.94797}},{"date":1767225600,"tokens":{"ZIL":591.01358}},{"date":1767312000,"tokens":{"ZIL":628.26502}},{"date":1767398400,"tokens":{"ZIL":646.31943}},{"date":1767484800,"tokens":{"ZIL":648.97232}},{"date":1767571200,"tokens":{"ZIL":653.98514}},{"date":1767657600,"tokens":{"ZIL":670.33644}},{"date":1767744000,"tokens":{"ZIL":678.80032}},{"date":1767830400,"tokens":{"ZIL":673.35069}},{"date":1767916800,"tokens":{"ZIL":669.71374}},{"date":1768003200,"tokens":{"ZIL":653.06322}},{"date":1768089600,"tokens":{"ZIL":670.06491}},{"date":1768176000,"tokens":{"ZIL":774.14972}},{"date":1768262400,"tokens":{"ZIL":679.87731}},{"date":1768348800,"tokens":{"ZIL":737.6}},{"date":1768435200,"tokens":{"ZIL":711.34216}},{"date":1768521600,"tokens":{"ZIL":693.02138}},{"date":1768608000,"tokens":{"ZIL":735.25324}},{"date":1768694400,"tokens":{"ZIL":744.43008}},{"date":1768780800,"tokens":{"ZIL":660.15476}},{"date":1768867200,"tokens":{"ZIL":671.56648}},{"date":1768953600,"tokens":{"ZIL":644.50943}},{"date":1769040000,"tokens":{"ZIL":647.28938}},{"date":1769126400,"tokens":{"ZIL":631.81283}},{"date":1769212800,"tokens":{"ZIL":620.54435}},{"date":1769299200,"tokens":{"ZIL":627.14348}},{"date":1769385600,"tokens":{"ZIL":604.31071}},{"date":1769472000,"tokens":{"ZIL":622.13484}},{"date":1769558400,"tokens":{"ZIL":620.28746}},{"date":1769644800,"tokens":{"ZIL":610.25429}},{"date":1769731200,"tokens":{"ZIL":563.96846}},{"date":1769817600,"tokens":{"ZIL":576.42907}},{"date":1769904000,"tokens":{"ZIL":524.87215}},{"date":1769990400,"tokens":{"ZIL":519.68124}},{"date":1770076800,"tokens":{"ZIL":649.85244}},{"date":1770163200,"tokens":{"ZIL":774.75646}},{"date":1770249600,"tokens":{"ZIL":708.13175}},{"date":1770336000,"tokens":{"ZIL":536.71889}},{"date":1770422400,"tokens":{"ZIL":547.3597}},{"date":1770508800,"tokens":{"ZIL":518.88332}},{"date":1770595200,"tokens":{"ZIL":599.29915}},{"date":1770681600,"tokens":{"ZIL":552.48161}},{"date":1770768000,"tokens":{"ZIL":533.77009}},{"date":1770854400,"tokens":{"ZIL":554.21968}},{"date":1770940800,"tokens":{"ZIL":577.0658}},{"date":1771027200,"tokens":{"ZIL":572.28954}},{"date":1771113600,"tokens":{"ZIL":580.28373}},{"date":1771200000,"tokens":{"ZIL":546.31007}},{"date":1771286400,"tokens":{"ZIL":549.77645}},{"date":1771372800,"tokens":{"ZIL":537.29865}},{"date":1771459200,"tokens":{"ZIL":507.1867}},{"date":1771545600,"tokens":{"ZIL":511.79402}},{"date":1771632000,"tokens":{"ZIL":536.98795}},{"date":1771718400,"tokens":{"ZIL":520.44276}},{"date":1771804800,"tokens":{"ZIL":511.76408}},{"date":1771891200,"tokens":{"ZIL":512.43655}},{"date":1771977600,"tokens":{"ZIL":505.55861}},{"date":1772064000,"tokens":{"ZIL":548.67059}},{"date":1772150400,"tokens":{"ZIL":542.16204}},{"date":1772236800,"tokens":{"ZIL":524.91311}},{"date":1772323200,"tokens":{"ZIL":533.96201}},{"date":1772409600,"tokens":{"ZIL":531.8066}},{"date":1772496000,"tokens":{"ZIL":537.42404}},{"date":1772582400,"tokens":{"ZIL":517.8824}},{"date":1772668800,"tokens":{"ZIL":546.6607}},{"date":1772755200,"tokens":{"ZIL":540.6546}},{"date":1772841600,"tokens":{"ZIL":519.52769}},{"date":1772928000,"tokens":{"ZIL":513.62254}},{"date":1773014400,"tokens":{"ZIL":513.11251}},{"date":1773100800,"tokens":{"ZIL":523.87168}},{"date":1773187200,"tokens":{"ZIL":520.95682}},{"date":1773273600,"tokens":{"ZIL":518.53374}},{"date":1773360000,"tokens":{"ZIL":533.36864}},{"date":1773446400,"tokens":{"ZIL":538.62905}},{"date":1773532800,"tokens":{"ZIL":531.52551}},{"date":1773619200,"tokens":{"ZIL":557.86604}},{"date":1773705600,"tokens":{"ZIL":575.87301}},{"date":1773792000,"tokens":{"ZIL":14.13635}},{"date":1773878400,"tokens":{"ZIL":13.01572}},{"date":1773964800,"tokens":{"ZIL":13.22716}},{"date":1774051200,"tokens":{"ZIL":13.07609}},{"date":1774137600,"tokens":{"ZIL":12.59999}},{"date":1774224000,"tokens":{"ZIL":12.32572}},{"date":1774310400,"tokens":{"ZIL":12.62422}},{"date":1774396800,"tokens":{"ZIL":12.70112}},{"date":1774483200,"tokens":{"ZIL":12.65844}},{"date":1774569600,"tokens":{"ZIL":12.21735}},{"date":1774656000,"tokens":{"ZIL":11.89429}},{"date":1774742400,"tokens":{"ZIL":11.8486}},{"date":1774828800,"tokens":{"ZIL":11.50955}},{"date":1774915200,"tokens":{"ZIL":11.89645}},{"date":1775001600,"tokens":{"ZIL":12.11534}},{"date":1775088000,"tokens":{"ZIL":12.05865}},{"date":1775174400,"tokens":{"ZIL":11.98887}},{"date":1775260800,"tokens":{"ZIL":12.26277}},{"date":1775347200,"tokens":{"ZIL":12.07756}},{"date":1775433600,"tokens":{"ZIL":12.17167}},{"date":1775520000,"tokens":{"ZIL":12.05718}},{"date":1775606400,"tokens":{"ZIL":12.60344}},{"date":1775692800,"tokens":{"ZIL":12.3452}},{"date":1775779200,"tokens":{"ZIL":12.39665}},{"date":1775865600,"tokens":{"ZIL":12.46555}},{"date":1775952000,"tokens":{"ZIL":12.16004}},{"date":1776038400,"tokens":{"ZIL":12.12906}},{"date":1776124800,"tokens":{"ZIL":12.41118}},{"date":1776211200,"tokens":{"ZIL":12.35523}},{"date":1776297600,"tokens":{"ZIL":12.51114}},{"date":1776384000,"tokens":{"ZIL":12.89162}},{"date":1776470400,"tokens":{"ZIL":13.11749}},{"date":1776556800,"tokens":{"ZIL":12.54774}},{"date":1776643200,"tokens":{"ZIL":12.28973}},{"date":1776729600,"tokens":{"ZIL":12.82265}},{"date":1776816000,"tokens":{"ZIL":12.74862}},{"date":1776902400,"tokens":{"ZIL":12.7755}},{"date":1776988800,"tokens":{"ZIL":12.8071}},{"date":1777075200,"tokens":{"ZIL":13.07162}},{"date":1777161600,"tokens":{"ZIL":12.93749}},{"date":1777248000,"tokens":{"ZIL":13.23105}},{"date":1777334400,"tokens":{"ZIL":12.85841}},{"date":1777420800,"tokens":{"ZIL":12.74825}},{"date":1777507200,"tokens":{"ZIL":12.49647}},{"date":1777593600,"tokens":{"ZIL":12.4507}},{"date":1777680000,"tokens":{"ZIL":12.59666}},{"date":1777766400,"tokens":{"ZIL":12.85637}},{"date":1777852800,"tokens":{"ZIL":13.19963}},{"date":1777939200,"tokens":{"ZIL":13.16678}},{"date":1778025600,"tokens":{"ZIL":13.56841}},{"date":1778112000,"tokens":{"ZIL":13.681}},{"date":1778198400,"tokens":{"ZIL":13.38057}},{"date":1778284800,"tokens":{"ZIL":13.82406}},{"date":1778371200,"tokens":{"ZIL":13.50791}},{"date":1778457600,"tokens":{"ZIL":13.63766}},{"date":1778544000,"tokens":{"ZIL":13.86717}},{"date":1778630400,"tokens":{"ZIL":13.52243}},{"date":1778716800,"tokens":{"ZIL":12.96788}},{"date":1778803200,"tokens":{"ZIL":13.28528}},{"date":1778889600,"tokens":{"ZIL":12.72824}},{"date":1778976000,"tokens":{"ZIL":12.52409}},{"date":1779062400,"tokens":{"ZIL":12.28132}},{"date":1779148800,"tokens":{"ZIL":12.49935}},{"date":1779235200,"tokens":{"ZIL":12.19938}},{"date":1779321600,"tokens":{"ZIL":12.65367}},{"date":1779408000,"tokens":{"ZIL":12.69795}},{"date":1779494400,"tokens":{"ZIL":12.22452}},{"date":1779580800,"tokens":{"ZIL":12.57969}},{"date":1779667200,"tokens":{"ZIL":12.28743}},{"date":1779753600,"tokens":{"ZIL":12.18425}},{"date":1779840000,"tokens":{"ZIL":12.30264}},{"date":1779926400,"tokens":{"ZIL":12.14596}},{"date":1780012800,"tokens":{"ZIL":11.81804}},{"date":1780099200,"tokens":{"ZIL":11.95472}},{"date":1780185600,"tokens":{"ZIL":12.06058}},{"date":1780272000,"tokens":{"ZIL":12.00274}},{"date":1780358400,"tokens":{"ZIL":11.77652}},{"date":1780444800,"tokens":{"ZIL":11.19615}},{"date":1780531200,"tokens":{"ZIL":11.13273}},{"date":1780617600,"tokens":{"ZIL":10.25466}},{"date":1780704000,"tokens":{"ZIL":9.60482}},{"date":1780790400,"tokens":{"ZIL":9.54529}},{"date":1780876800,"tokens":{"ZIL":9.63156}},{"date":1780963200,"tokens":{"ZIL":9.74701}},{"date":1781049600,"tokens":{"ZIL":9.64058}},{"date":1781136000,"tokens":{"ZIL":9.58661}},{"date":1781222400,"tokens":{"ZIL":9.8635}},{"date":1781308800,"tokens":{"ZIL":9.78158}},{"date":1781395200,"tokens":{"ZIL":10.13937}},{"date":1781481600,"tokens":{"ZIL":10.30932}},{"date":1781568000,"tokens":{"ZIL":10.31737}},{"date":1781654400,"tokens":{"ZIL":10.25782}},{"date":1781740800,"tokens":{"ZIL":10.27023}},{"date":1781827200,"tokens":{"ZIL":9.94135}},{"date":1781913600,"tokens":{"ZIL":9.81172}},{"date":1782000000,"tokens":{"ZIL":9.86498}},{"date":1782086400,"tokens":{"ZIL":9.98796}},{"date":1782172800,"tokens":{"ZIL":9.77517}},{"date":1782259200,"tokens":{"ZIL":9.5655}},{"date":1782345600,"tokens":{"ZIL":9.26815}},{"date":1782432000,"tokens":{"ZIL":9.07062}},{"date":1782518400,"tokens":{"ZIL":9.39824}},{"date":1782604800,"tokens":{"ZIL":9.24735}},{"date":1782691200,"tokens":{"ZIL":9.30257}},{"date":1782777600,"tokens":{"ZIL":9.19296}},{"date":1782864000,"tokens":{"ZIL":9.08678}},{"date":1782950400,"tokens":{"ZIL":9.37552}},{"date":1783036800,"tokens":{"ZIL":9.41987}},{"date":1783123200,"tokens":{"ZIL":9.67878}},{"date":1783209600,"tokens":{"ZIL":9.80819}},{"date":1783296000,"tokens":{"ZIL":9.76982}},{"date":1783382400,"tokens":{"ZIL":9.76302}},{"date":1783468800,"tokens":{"ZIL":9.33435}},{"date":1783555200,"tokens":{"ZIL":9.43771}},{"date":1783641600,"tokens":{"ZIL":9.5786}},{"date":1783728000,"tokens":{"ZIL":9.50414}},{"date":1783814400,"tokens":{"ZIL":9.54631}},{"date":1783900800,"tokens":{"ZIL":9.29034}},{"date":1783987200,"tokens":{"ZIL":9.37763}},{"date":1784073600,"tokens":{"ZIL":9.44022}},{"date":1784160000,"tokens":{"ZIL":9.51112}},{"date":1784246400,"tokens":{"ZIL":9.23706}},{"date":1784332800,"tokens":{"ZIL":9.09635}},{"date":1784419200,"tokens":{"ZIL":8.93514}},{"date":1784505600,"tokens":{"ZIL":8.09866}},{"date":1784592000,"tokens":{"ZIL":7.71233}},{"date":1784678400,"tokens":{"ZIL":7.93314}},{"date":1784764800,"tokens":{"ZIL":7.93981}},{"date":1784851200,"tokens":{"ZIL":7.80633}},{"date":1784937600,"tokens":{"ZIL":7.98145}},{"date":1785024000,"tokens":{"ZIL":7.74854}},{"date":1785110400,"tokens":{"ZIL":7.54043}},{"date":1785196800,"tokens":{"ZIL":7.30102}},{"date":1785283200,"tokens":{"ZIL":8.41342}},{"date":1785369600,"tokens":{"ZIL":8.159}},{"date":1785456000,"tokens":{"ZIL":7.99557}},{"date":1785542400,"tokens":{"ZIL":8.55399}},{"date":1785628800,"tokens":{"ZIL":8.37558}},{"date":1785715200,"tokens":{"ZIL":7.91332}},{"date":1785801600,"tokens":{"ZIL":8.08001}},{"date":1785888000,"tokens":{"ZIL":8.10624}},{"date":1785974400,"tokens":{"ZIL":8.34419}},{"date":1786060800,"tokens":{"ZIL":8.21263}},{"date":1786147200,"tokens":{"ZIL":7.60603}},{"date":1786233600,"tokens":{"ZIL":7.59545}},{"date":1786320000,"tokens":{"ZIL":7.39029}},{"date":1786406400,"tokens":{"ZIL":7.47402}},{"date":1786492800,"tokens":{"ZIL":7.33348}},{"date":1786579200,"tokens":{"ZIL":7.34209}},{"date":1786665600,"tokens":{"ZIL":7.54948}},{"date":1786752000,"tokens":{"ZIL":7.37166}},{"date":1786838400,"tokens":{"ZIL":7.20662}},{"date":1786924800,"tokens":{"ZIL":7.0745}},{"date":1787011200,"tokens":{"ZIL":6.92343}},{"date":1787097600,"tokens":{"ZIL":7.13911}},{"date":1787184000,"tokens":{"ZIL":7.6287}},{"date":1787270400,"tokens":{"ZIL":7.94858}},{"date":1787356800,"tokens":{"ZIL":8.97312}},{"date":1787443200,"tokens":{"ZIL":8.71238}},{"date":1787529600,"tokens":{"ZIL":8.6728}},{"date":1787616000,"tokens":{"ZIL":8.75732}},{"date":1787702400,"tokens":{"ZIL":8.61474}},{"date":1787788800,"tokens":{"ZIL":8.62378}},{"date":1787875200,"tokens":{"ZIL":8.3037}},{"date":1787961600,"tokens":{"ZIL":8.21568}},{"date":1788048000,"tokens":{"ZIL":8.00824}},{"date":1788134400,"tokens":{"ZIL":8.16163}},{"date":1788220800,"tokens":{"ZIL":8.27862}},{"date":1788307200,"tokens":{"ZIL":8.35076}},{"date":1788393600,"tokens":{"ZIL":8.28078}},{"date":1788480000,"tokens":{"ZIL":8.62852}},{"date":1788566400,"tokens":{"ZIL":8.77184}},{"date":1788652800,"tokens":{"ZIL":8.90517}},{"date":1788739200,"tokens":{"ZIL":9.08145}},{"date":1788825600,"tokens":{"ZIL":9.18459}},{"date":1788912000,"tokens":{"ZIL":9.56258}},{"date":1788998400,"tokens":{"ZIL":8.70976}},{"date":1789084800,"tokens":{"ZIL":8.28193}},{"date":1789171200,"tokens":{"ZIL":8.57256}},{"date":1789257600,"tokens":{"ZIL":8.55204}},{"date":1789344000,"tokens":{"ZIL":9.28549}},{"date":1789430400,"tokens":{"ZIL":9.59374}},{"date":1789516800,"tokens":{"ZIL":8.78971}},{"date":1789603200,"tokens":{"ZIL":8.97778}},{"date":1789689600,"tokens":{"ZIL":9.1146}},{"date":1789776000,"tokens":{"ZIL":9.70872}},{"date":1789862400,"tokens":{"ZIL":11.42321}},{"date":1789948800,"tokens":{"ZIL":11.08364}},{"date":1790035200,"tokens":{"ZIL":11.47862}},{"date":1790121600,"tokens":{"ZIL":12.25595}},{"date":1790208000,"tokens":{"ZIL":11.50527}},{"date":1790294400,"tokens":{"ZIL":11.83359}},{"date":1790380800,"tokens":{"ZIL":12.07433}},{"date":1790467200,"tokens":{"ZIL":11.792}},{"date":1790553600,"tokens":{"ZIL":11.79632}},{"date":1790640000,"tokens":{"ZIL":11.18855}},{"date":1790726400,"tokens":{"ZIL":11.09245}},{"date":1790812800,"tokens":{"ZIL":11.08161}},{"date":1790899200,"tokens":{"ZIL":11.04362}},{"date":1790985600,"tokens":{"ZIL":11.14782}},{"date":1791072000,"tokens":{"ZIL":11.06414}},{"date":1791158400,"tokens":{"ZIL":11.15879}},{"date":1791244800,"tokens":{"ZIL":11.44381}},{"date":1791331200,"tokens":{"ZIL":10.65622}},{"date":1791417600,"tokens":{"ZIL":10.71618}},{"date":1791504000,"tokens":{"ZIL":10.33307}},{"date":1791590400,"tokens":{"ZIL":11.03148}},{"date":1791676800,"tokens":{"ZIL":11.20499}},{"date":1791763200,"tokens":{"ZIL":11.64079}},{"date":1791849600,"tokens":{"ZIL":10.85997}},{"date":1791936000,"tokens":{"ZIL":10.9458}},{"date":1792022400,"tokens":{"ZIL":10.42999}},{"date":1792108800,"tokens":{"ZIL":10.52737}},{"date":1792195200,"tokens":{"ZIL":7.5781}},{"date":1792281600,"tokens":{"ZIL":7.22061}},{"date":1792368000,"tokens":{"ZIL":7.14749}},{"date":1792454400,"tokens":{"ZIL":6.85542}},{"date":1792540800,"tokens":{"ZIL":6.72563}},{"date":1792627200,"tokens":{"ZIL":7.09359}},{"date":1792713600,"tokens":{"ZIL":6.48405}},{"date":1792800000,"tokens":{"ZIL":6.54503}},{"date":1792886400,"tokens":{"ZIL":6.4562}},{"date":1792972800,"tokens":{"ZIL":5.99144}},{"date":1793059200,"tokens":{"ZIL":6.22629}},{"date":1793145600,"tokens":{"ZIL":6.27809}},{"date":1793232000,"tokens":{"ZIL":6.29656}},{"date":1793318400,"tokens":{"ZIL":6.0036}},{"date":1793404800,"tokens":{"ZIL":6.13213}},{"date":1793491200,"tokens":{"ZIL":5.95932}},{"date":1793577600,"tokens":{"ZIL":5.90216}},{"date":1793664000,"tokens":{"ZIL":5.68708}},{"date":1793750400,"tokens":{"ZIL":5.52291}},{"date":1793836800,"tokens":{"ZIL":5.71745}},{"date":1793923200,"tokens":{"ZIL":5.19607}},{"date":1793924327,"tokens":{"ZIL":5.19607}}],"tokens":[{"date":1700784000,"tokens":{"ZIL":125275.0159}},{"date":1700870400,"tokens":{"ZIL":125275.0159}},{"date":1700956800,"tokens":{"ZIL":125275.0159}},{"date":1701043200,"tokens":{"ZIL":125275.0159}},{"date":1701129600,"tokens":{"ZIL":125278.66444}},{"date":1701216000,"tokens":{"ZIL":125278.66444}},{"date":1701302400,"tokens":{"ZIL":125278.66444}},{"date":1701388800,"tokens":{"ZIL":125278.66444}},{"date":1701475200,"tokens":{"ZIL":125278.66444}},{"date":1701561600,"tokens":{"ZIL":125278.66444}},{"date":1701648000,"tokens":{"ZIL":125278.66444}},{"date":1701734400,"tokens":{"ZIL":125284.32793}},{"date":1701820800,"tokens":{"ZUSDT":5419.58057,"ZIL":125284.66619}},{"date":1701907200,"tokens":{"ZUSDT":5420.60152,"ZIL":125385.32034}},{"date":1701993600,"tokens":{"ZIL":125286.0185,"ZUSDT":5669.62381}},{"date":1702080000,"tokens":{"ZIL":125286.68504,"ZUSDT":5719.64725}},{"date":1702166400,"tokens":{"ZUSDT":5719.64725,"ZIL":125287.59559}},{"date":1702252800,"tokens":{"ZIL":125288.36353,"ZUSDT":5719.70741}},{"date":1702339200,"tokens":{"ZUSDT":5719.70741,"ZIL":125288.36353}},{"date":1702425600,"tokens":{"ZIL":125288.36353,"ZUSDT":5719.70741}},{"date":1702512000,"tokens":{"ZUSDT":5719.70741,"ZIL":125288.36353}},{"date":1702598400,"tokens":{"ZUSDT":5719.70741,"ZIL":125284.96551}},{"date":1702684800,"tokens":{"ZUSDT":5719.70741,"ZIL":125284.96551}},{"date":1702771200,"tokens":{"ZUSDT":5719.70741,"ZIL":125284.96551}},{"date":1702857600,"tokens":{"ZIL":125284.96551,"ZUSDT":5719.70741}},{"date":1702944000,"tokens":{"ZUSDT":5719.70741,"ZIL":125284.96551}},{"date":1703030400,"tokens":{"ZUSDT":5719.70741,"ZIL":125284.96551}},{"date":1703116800,"tokens":{"ZIL":125288.74864,"ZUSDT":5719.70741}},{"date":1703203200,"tokens":{"ZIL":125288.74864,"ZUSDT":5719.70741}},{"date":1703289600,"tokens":{"ZIL":125288.74864,"ZUSDT":5719.70741}},{"date":1703376000,"tokens":{"ZIL":125288.74864,"ZUSDT":5719.70741}},{"date":1703462400,"tokens":{"ZIL":125288.74864,"ZUSDT":5719.70741}},{"date":1703548800,"tokens":{"ZUSDT":5719.70741,"ZIL":125288.74864}},{"date":1703635200,"tokens":{"ZUSDT":5719.70741,"ZIL":125292.68846}},{"date":1703721600,"tokens":{"ZUSDT":5719.70741,"ZIL":125292.68846}},{"date":1703808000,"tokens":{"ZIL":125292.68846,"ZUSDT":5719.70741}},{"date":1703894400,"tokens":{"ZUSDT":5719.70741,"ZIL":125292.68846}},{"date":1703980800,"tokens":{"ZIL":125292.68846,"ZUSDT":5719.70741}},{"date":1704067200,"tokens":{"ZIL":125292.68846,"ZUSDT":5719.70741}},{"date":1704153600,"tokens":{"ZIL":125292.68846,"ZUSDT":5719.70741}},{"date":1704240000,"tokens":{"ZUSDT":5719.70741,"ZIL":125292.68846}},{"date":1704326400,"tokens":{"ZIL":125292.68846,"ZUSDT":5719.70741}},{"date":1704412800,"tokens":{"ZUSDT":5719.70741,"ZIL":125292.68846}},{"date":1704499200,"tokens":{"ZIL":125299.62514,"ZUSDT":5739.11401}},{"date":1704585600,"tokens":{"ZIL":125299.62514,"ZUSDT":5739.11401}},{"date":1704672000,"tokens":{"ZIL":125299.62514,"ZUSDT":5739.11401}},{"date":1704758400,"tokens":{"ZIL":125299.62514,"ZUSDT":5505.18199}},{"date":1704844800,"tokens":{"ZUSDT":5505.18199,"ZIL":125299.62514}},{"date":1704931200,"tokens":{"ZUSDT":5505.18199,"ZIL":125299.62514}},{"date":1705017600,"tokens":{"ZIL":125303.74935,"ZUSDT":5505.25807}},{"date":1705104000,"tokens":{"ZIL":125303.74935,"ZUSDT":5794.67679}},{"date":1705190400,"tokens":{"ZIL":125303.74935,"ZUSDT":5794.67679}},{"date":1705276800,"tokens":{"ZUSDT":5794.67679,"ZIL":125305.56961}},{"date":1705363200,"tokens":{"ZUSDT":5794.67679,"ZIL":125305.56961}},{"date":1705449600,"tokens":{"ZIL":125305.56961,"ZUSDT":6044.77241}},{"date":1705536000,"tokens":{"ZUSDT":6044.77241,"ZIL":125305.56961}},{"date":1705622400,"tokens":{"ZUSDT":6000.49474,"ZIL":126207.99895}},{"date":1705708800,"tokens":{"ZIL":126207.99895,"ZUSDT":5893.72404}},{"date":1705795200,"tokens":{"ZIL":126207.99895,"ZUSDT":5893.72404}},{"date":1705881600,"tokens":{"ZIL":126207.99895,"ZUSDT":5893.72404}},{"date":1705968000,"tokens":{"ZIL":126207.99895,"ZUSDT":5893.72404}},{"date":1706054400,"tokens":{"ZIL":126207.99895,"ZUSDT":5602.59003}},{"date":1706140800,"tokens":{"ZUSDT":5602.59003,"ZIL":126207.99895}},{"date":1706227200,"tokens":{"ZIL":126207.99895,"ZUSDT":5602.59003}},{"date":1706313600,"tokens":{"ZIL":125188.16183,"ZUSDT":5602.59003}},{"date":1706400000,"tokens":{"ZUSDT":4772.43699,"ZIL":125188.16183}},{"date":1706486400,"tokens":{"ZUSDT":4772.43699,"ZIL":125188.16183}},{"date":1706572800,"tokens":{"ZIL":125188.16183,"ZUSDT":4772.43699}},{"date":1706659200,"tokens":{"ZIL":125190.69898}},{"date":1706745600,"tokens":{"ZIL":125190.69898}},{"date":1706832000,"tokens":{"ZIL":125190.69898}},{"date":1706918400,"tokens":{"ZIL":125190.69898}},{"date":1707004800,"tokens":{"ZIL":125190.69898}},{"date":1707091200,"tokens":{"ZIL":125190.69898}},{"date":1707177600,"tokens":{"ZIL":125190.69898}},{"date":1707264000,"tokens":{"ZIL":125190.69898}},{"date":1707350400,"tokens":{"ZIL":125190.69898}},{"date":1707436800,"tokens":{"ZIL":125190.69898}},{"date":1707523200,"tokens":{"ZIL":125190.69898}},{"date":1707609600,"tokens":{"ZIL":125190.69898}},{"date":1707696000,"tokens":{"ZIL":125190.69898}},{"date":1707782400,"tokens":{"ZIL":125190.69898}},{"date":1707868800,"tokens":{"ZIL":125190.69898}},{"date":1707955200,"tokens":{"ZIL":125190.69898}},{"date":1708041600,"tokens":{"ZIL":125190.69898}},{"date":1708128000,"tokens":{"ZIL":125190.69898}},{"date":1708214400,"tokens":{"ZIL":125190.69898}},{"date":1708300800,"tokens":{"ZIL":125190.69898}},{"date":1708387200,"tokens":{"ZIL":125190.69898}},{"date":1708473600,"tokens":{"ZIL":125190.69898}},{"date":1708560000,"tokens":{"ZUSDT":4772.43699,"ZIL":125205.98009}},{"date":1708646400,"tokens":{"ZIL":125206.40906,"ZUSDT":4772.43699}},{"date":1708732800,"tokens":{"ZIL":125206.81824,"ZUSDT":4772.43699}},{"date":1708819200,"tokens":{"ZUSDT":4772.43699,"ZIL":125206.81824}},{"date":1708905600,"tokens":{"ZIL":125206.81824,"ZUSDT":4772.43699}},{"date":1708992000,"tokens":{"ZIL":125209.07629,"ZUSDT":4472.83409}},{"date":1709078400,"tokens":{"ZIL":125209.07629,"ZUSDT":4472.83409}},{"date":1709164800,"tokens":{"ZIL":125210.62699,"ZUSDT":4472.83409}},{"date":1709251200,"tokens":{"ZUSDT":4472.83409,"ZIL":125610.96741}},{"date":1709337600,"tokens":{"ZUSDT":4194.77371,"ZIL":125611.5914}},{"date":1709424000,"tokens":{"ZIL":125611.5914,"ZUSDT":4194.77371}},{"date":1709510400,"tokens":{"ZIL":125611.5914,"ZUSDT":4194.77371}},{"date":1709596800,"tokens":{"ZIL":125611.5914,"ZUSDT":4194.77371}},{"date":1709683200,"tokens":{"ZUSDT":4194.77371,"ZIL":125611.5914}},{"date":1709769600,"tokens":{"ZIL":125611.5914,"ZUSDT":4194.77371}},{"date":1709856000,"tokens":{"ZUSDT":4194.77371,"ZIL":125611.5914}},{"date":1709942400,"tokens":{"ZUSDT":4194.77371,"ZIL":125611.5914}},{"date":1710028800,"tokens":{"ZUSDT":4194.77371,"ZIL":125611.5914}},{"date":1710115200,"tokens":{"ZIL":125611.5914,"ZUSDT":4994.89693}},{"date":1710201600,"tokens":{"ZUSDT":5794.90419,"ZIL":125611.5914}},{"date":1710288000,"tokens":{"ZIL":126119.75651,"ZUSDT":5794.90419}},{"date":1710374400,"tokens":{"ZIL":126119.75651,"ZUSDT":6594.94935}},{"date":1710460800,"tokens":{"ZUSDT":6594.94935,"ZIL":126119.75651}},{"date":1710547200,"tokens":{"ZUSDT":6594.94935,"ZIL":126119.75651}},{"date":1710633600,"tokens":{"ZUSDT":6531.49074,"ZIL":126122.61594}},{"date":1710720000,"tokens":{"ZIL":126122.61594,"ZUSDT":6531.49074}},{"date":1710806400,"tokens":{"ZIL":126122.61594,"ZUSDT":6531.49074}},{"date":1710892800,"tokens":{"ZUSDT":6531.49074,"ZIL":126124.24056}},{"date":1710979200,"tokens":{"ZIL":126124.24056,"ZUSDT":6531.49074}},{"date":1711065600,"tokens":{"ZIL":126124.24056,"ZUSDT":6531.49074}},{"date":1711152000,"tokens":{"ZUSDT":6531.49074,"ZIL":126124.24056}},{"date":1711238400,"tokens":{"ZIL":126124.24056,"ZUSDT":6531.49074}},{"date":1711324800,"tokens":{"ZIL":126124.24056,"ZUSDT":6531.49074}},{"date":1711411200,"tokens":{"ZIL":126124.24056,"ZUSDT":7331.76811}},{"date":1711497600,"tokens":{"ZIL":126124.24056,"ZUSDT":7331.76811}},{"date":1711584000,"tokens":{"ZUSDT":7331.76811,"ZIL":126124.24056}},{"date":1711670400,"tokens":{"ZUSDT":7331.76811,"ZIL":126124.24056}},{"date":1711756800,"tokens":{"ZIL":126124.24056,"ZUSDT":7331.76811}},{"date":1711843200,"tokens":{"ZUSDT":7201.76762,"ZIL":126131.75718}},{"date":1711929600,"tokens":{"ZUSDT":7201.76762,"ZIL":126131.75718}},{"date":1712016000,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712102400,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712188800,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712275200,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712361600,"tokens":{"ZUSDT":7201.76762,"ZIL":126131.75718}},{"date":1712448000,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712534400,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712620800,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712707200,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712793600,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712880000,"tokens":{"ZIL":126131.75718,"ZUSDT":7201.76762}},{"date":1712966400,"tokens":{"ZIL":126141.11479,"ZUSDT":7201.76762}},{"date":1713052800,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1713139200,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1713225600,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1713312000,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1713398400,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1713484800,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1713571200,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1713657600,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1713744000,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1713830400,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1713916800,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1714003200,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1714089600,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1714176000,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1714262400,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1714348800,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1714435200,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1714521600,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1714608000,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1714694400,"tokens":{"ZIL":126141.7445,"ZUSDT":7172.31227}},{"date":1714780800,"tokens":{"ZUSDT":7172.31227,"ZIL":126141.7445}},{"date":1714867200,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1714953600,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1715040000,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1715126400,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1715212800,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1715299200,"tokens":{"ZIL":126155.58352}},{"date":1715385600,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1715472000,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1715558400,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1715644800,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1715731200,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1715817600,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1715904000,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1715990400,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1716076800,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1716163200,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1716249600,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1716336000,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1716422400,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1716508800,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1716595200,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1716681600,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1716768000,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1716854400,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1716940800,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1717027200,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1717113600,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1717200000,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1717286400,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1717372800,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1717459200,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1717545600,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1717632000,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1717718400,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1717804800,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1717891200,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1717977600,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1718064000,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1718150400,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1718236800,"tokens":{"ZIL":126155.58352,"ZUSDT":7172.31227}},{"date":1718323200,"tokens":{"ZUSDT":7172.31227,"ZIL":126155.58352}},{"date":1718409600,"tokens":{"ZIL":126155.58352,"ZUSDT":7082.59506}},{"date":1718496000,"tokens":{"ZUSDT":7082.59506,"ZIL":126155.58352}},{"date":1718582400,"tokens":{"ZUSDT":7082.59506,"ZIL":126155.58352}},{"date":1718668800,"tokens":{"ZIL":126155.58352,"ZUSDT":7036.75485}},{"date":1718755200,"tokens":{"ZIL":126155.58352,"ZUSDT":6751.09057}},{"date":1718841600,"tokens":{"ZIL":126155.58352,"ZUSDT":6751.09057}},{"date":1718928000,"tokens":{"ZIL":126155.58352,"ZUSDT":6751.09057}},{"date":1719014400,"tokens":{"ZUSDT":6751.1902,"ZIL":126187.8771}},{"date":1719100800,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1719187200,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1719273600,"tokens":{"ZUSDT":6751.1902,"ZIL":126187.8771}},{"date":1719360000,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1719446400,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1719532800,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1719619200,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1719705600,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1719792000,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1719878400,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1719964800,"tokens":{"ZIL":126187.8771,"ZUSDT":6751.1902}},{"date":1720051200,"tokens":{"ZIL":126195.94898,"ZUSDT":6711.53116}},{"date":1720137600,"tokens":{"ZUSDT":6711.53116,"ZIL":126196.70749}},{"date":1720224000,"tokens":{"ZIL":126196.70749,"ZUSDT":6711.53116}},{"date":1720310400,"tokens":{"ZUSDT":6711.53116,"ZIL":126197.83535}},{"date":1720396800,"tokens":{"ZUSDT":6711.53116,"ZIL":126198.44802}},{"date":1720483200,"tokens":{"ZIL":126198.44802,"ZUSDT":6711.53116}},{"date":1720569600,"tokens":{"ZUSDT":6711.53116,"ZIL":126198.44802}},{"date":1720656000,"tokens":{"ZUSDT":6711.53116,"ZIL":126198.44802}},{"date":1720742400,"tokens":{"ZIL":126198.44802,"ZUSDT":6711.53116}},{"date":1720828800,"tokens":{"ZUSDT":6711.53116,"ZIL":126198.44802}},{"date":1720915200,"tokens":{"ZIL":126198.44802,"ZUSDT":6711.53116}},{"date":1721001600,"tokens":{"ZUSDT":6711.53116,"ZIL":126203.10994}},{"date":1721088000,"tokens":{"ZIL":126203.10994,"ZUSDT":6711.53116}},{"date":1721174400,"tokens":{"ZUSDT":6711.53116,"ZIL":126203.10994}},{"date":1721260800,"tokens":{"ZIL":126203.10994,"ZUSDT":6711.53116}},{"date":1721347200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1721433600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1721520000,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1721606400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1721692800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1721779200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1721865600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1721952000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1722038400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1722124800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1722211200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1722297600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1722384000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1722470400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1722556800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1722643200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1722729600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1722816000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1722902400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1722988800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1723075200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1723161600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1723248000,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1723334400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1723420800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1723507200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1723593600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1723680000,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1723766400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1723852800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1723939200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1724025600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1724112000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1724198400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1724284800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1724371200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1724457600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1724544000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1724630400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1724716800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1724803200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1724889600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1724976000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1725062400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1725148800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1725235200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1725321600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1725408000,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1725494400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1725580800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1725667200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1725753600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1725840000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1725926400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1726012800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1726099200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1726185600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1726272000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1726358400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1726444800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1726531200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1726617600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1726704000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1726790400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1726876800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1726963200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1727049600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1727136000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1727222400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1727308800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1727395200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1727481600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1727568000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1727654400,"tokens":{"ZIL":126206.29224}},{"date":1727740800,"tokens":{"ZIL":126206.29224}},{"date":1727827200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1727913600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1728000000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1728086400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1728172800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1728259200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1728345600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1728432000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1728518400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1728604800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1728691200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1728777600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1728864000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1728950400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1729036800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1729123200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1729209600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1729296000,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1729382400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1729468800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1729555200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1729641600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1729728000,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1729814400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1729900800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1729987200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1730073600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1730160000,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1730246400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1730332800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1730419200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1730505600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1730592000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1730678400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1730764800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1730851200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1730937600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1731024000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1731110400,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1731196800,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1731283200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1731369600,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1731456000,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1731542400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1731628800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1731715200,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1731801600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1731888000,"tokens":{"ZIL":126206.29224,"ZUSDT":6711.53116}},{"date":1731974400,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1732060800,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1732147200,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1732233600,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1732320000,"tokens":{"ZUSDT":6711.53116,"ZIL":126206.29224}},{"date":1732406400,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.19505}},{"date":1732492800,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1732579200,"tokens":{"ZUSDT":6716.22233,"ZIL":126292.73629}},{"date":1732665600,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1732752000,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1732838400,"tokens":{"ZUSDT":6716.22233,"ZIL":126292.73629}},{"date":1732924800,"tokens":{"ZUSDT":6716.22233,"ZIL":126292.73629}},{"date":1733011200,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1733097600,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1733184000,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1733270400,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1733356800,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1733443200,"tokens":{"ZUSDT":6716.22233,"ZIL":126292.73629}},{"date":1733529600,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1733616000,"tokens":{"ZUSDT":6716.22233,"ZIL":126292.73629}},{"date":1733702400,"tokens":{"ZUSDT":6716.22233,"ZIL":126292.73629}},{"date":1733788800,"tokens":{"ZIL":126292.73629}},{"date":1733875200,"tokens":{"ZUSDT":6716.22233,"ZIL":126292.73629}},{"date":1733961600,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1734048000,"tokens":{"ZIL":126292.73629,"ZUSDT":6716.22233}},{"date":1734134400,"tokens":{"ZUSDT":6716.22233,"ZIL":126292.73629}},{"date":1734220800,"tokens":{"ZIL":126306.42825,"ZUSDT":6716.22233}},{"date":1734307200,"tokens":{"ZIL":126306.42825,"ZUSDT":6716.22233}},{"date":1734393600,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1734480000,"tokens":{"ZIL":126307.95516,"ZUSDT":6816.9291}},{"date":1734566400,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1734652800,"tokens":{"ZIL":126307.95516,"ZUSDT":6816.9291}},{"date":1734739200,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1734825600,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1734912000,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1734998400,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1735084800,"tokens":{"ZIL":126307.95516,"ZUSDT":6816.9291}},{"date":1735171200,"tokens":{"ZIL":126307.95516,"ZUSDT":6816.9291}},{"date":1735257600,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1735344000,"tokens":{"ZIL":126307.95516,"ZUSDT":6816.9291}},{"date":1735430400,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1735516800,"tokens":{"ZIL":126307.95516,"ZUSDT":6816.9291}},{"date":1735603200,"tokens":{"ZIL":126307.95516,"ZUSDT":6816.9291}},{"date":1735689600,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1735776000,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1735862400,"tokens":{"ZIL":126307.95516,"ZUSDT":6816.9291}},{"date":1735948800,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1736035200,"tokens":{"ZUSDT":6816.9291,"ZIL":126307.95516}},{"date":1736121600,"tokens":{"ZIL":126321.50516,"ZUSDT":6816.9291}},{"date":1736208000,"tokens":{"ZIL":126321.50516,"ZUSDT":6816.9291}},{"date":1736294400,"tokens":{"ZUSDT":6816.9291,"ZIL":126322.80182}},{"date":1736380800,"tokens":{"ZUSDT":6816.9291,"ZIL":126322.80182}},{"date":1736467200,"tokens":{"ZIL":126322.80182,"ZUSDT":6816.9291}},{"date":1736553600,"tokens":{"ZIL":126322.80182,"ZUSDT":6816.9291}},{"date":1736640000,"tokens":{"ZUSDT":6816.9291,"ZIL":126322.80182}},{"date":1736726400,"tokens":{"ZUSDT":6816.9291,"ZIL":126322.80182}},{"date":1736812800,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1736899200,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1736985600,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1737072000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737158400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737244800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737331200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737417600,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737504000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737590400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737676800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737763200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737849600,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1737936000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738022400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738108800,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1738195200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738281600,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738368000,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1738454400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738540800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738627200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738713600,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738800000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738886400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1738972800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1739059200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1739145600,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1739232000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1739318400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1739404800,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1739491200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1739577600,"tokens":{"ZIL":126326.69622}},{"date":1739664000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1739750400,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1739836800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1739923200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1740009600,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1740096000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1740182400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1740268800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1740355200,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1740441600,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1740528000,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1740614400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1740700800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1740787200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1740873600,"tokens":{"ZIL":126326.69622}},{"date":1740960000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1741046400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1741132800,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1741219200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1741305600,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1741392000,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1741478400,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1741564800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1741651200,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1741737600,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1741824000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1741910400,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1741996800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1742083200,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1742169600,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1742256000,"tokens":{"ZIL":126326.69622}},{"date":1742342400,"tokens":{"ZIL":126326.69622}},{"date":1742428800,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1742515200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1742601600,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1742688000,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1742774400,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1742860800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1742947200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1743033600,"tokens":{"ZIL":126326.69622}},{"date":1743120000,"tokens":{"ZIL":126326.69622}},{"date":1743206400,"tokens":{"ZIL":126326.69622}},{"date":1743292800,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1743379200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1743465600,"tokens":{"ZIL":126326.69622}},{"date":1743552000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1743638400,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1743724800,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1743811200,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1743897600,"tokens":{"ZIL":126326.69622}},{"date":1743984000,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1744070400,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1744156800,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1744243200,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1744329600,"tokens":{"ZIL":126326.69622}},{"date":1744416000,"tokens":{"ZUSDT":6816.9291,"ZIL":126326.69622}},{"date":1744502400,"tokens":{"ZIL":126326.69622}},{"date":1744588800,"tokens":{"ZIL":126326.69622}},{"date":1744675200,"tokens":{"ZIL":126326.69622}},{"date":1744761600,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1744848000,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1744934400,"tokens":{"ZIL":126326.69622}},{"date":1745020800,"tokens":{"ZIL":126326.69622}},{"date":1745107200,"tokens":{"ZIL":126326.69622}},{"date":1745193600,"tokens":{"ZIL":126326.69622}},{"date":1745280000,"tokens":{"ZIL":126326.69622}},{"date":1745366400,"tokens":{"ZIL":126326.69622}},{"date":1745452800,"tokens":{"ZIL":126326.69622,"ZUSDT":6816.9291}},{"date":1745539200,"tokens":{"ZIL":126326.69622}},{"date":1745625600,"tokens":{"ZIL":126326.69622}},{"date":1745712000,"tokens":{"ZIL":126326.69622}},{"date":1745798400,"tokens":{"ZIL":126326.69622}},{"date":1745884800,"tokens":{"ZIL":126326.69622}},{"date":1745971200,"tokens":{"ZIL":126326.69622}},{"date":1746057600,"tokens":{"ZIL":126326.69622}},{"date":1746144000,"tokens":{"ZIL":126326.69622}},{"date":1746230400,"tokens":{"ZIL":126326.69622}},{"date":1746316800,"tokens":{"ZIL":126326.69622}},{"date":1746403200,"tokens":{"ZIL":126326.69622}},{"date":1746489600,"tokens":{"ZIL":126326.69622}},{"date":1746576000,"tokens":{"ZIL":126326.69622}},{"date":1746662400,"tokens":{"ZIL":126326.69622}},{"date":1746748800,"tokens":{"ZIL":126326.69622}},{"date":1746835200,"tokens":{"ZIL":126326.69622}},{"date":1746921600,"tokens":{"ZIL":126326.69622}},{"date":1747008000,"tokens":{"ZIL":126326.69622}},{"date":1747094400,"tokens":{"ZIL":126326.69622}},{"date":1747180800,"tokens":{"ZIL":126326.69622}},{"date":1747267200,"tokens":{"ZIL":126326.69622}},{"date":1747353600,"tokens":{"ZIL":126326.69622}},{"date":1747440000,"tokens":{"ZIL":126326.69622}},{"date":1747526400,"tokens":{"ZIL":126326.69622}},{"date":1747612800,"tokens":{"ZIL":126326.69622}},{"date":1747699200,"tokens":{"ZIL":126326.69622}},{"date":1747785600,"tokens":{"ZIL":126326.69622}},{"date":1747872000,"tokens":{"ZIL":126326.69622}},{"date":1747958400,"tokens":{"ZIL":126326.69622}},{"date":1748044800,"tokens":{"ZIL":126326.69622}},{"date":1748131200,"tokens":{"ZIL":126326.69622}},{"date":1748217600,"tokens":{"ZIL":126326.69622}},{"date":1748304000,"tokens":{"ZIL":126326.69622}},{"date":1748390400,"tokens":{"ZIL":126326.69622}},{"date":1748476800,"tokens":{"ZIL":126326.69622}},{"date":1748563200,"tokens":{"ZIL":126326.69622}},{"date":1748649600,"tokens":{"ZIL":126326.69622}},{"date":1748736000,"tokens":{"ZIL":126326.69622}},{"date":1748822400,"tokens":{"ZIL":126326.69622}},{"date":1748908800,"tokens":{"ZIL":126326.69622}},{"date":1748995200,"tokens":{"ZIL":126326.69622}},{"date":1749081600,"tokens":{"ZIL":126326.69622}},{"date":1749168000,"tokens":{"ZIL":126326.69622}},{"date":1749254400,"tokens":{"ZIL":126326.69622}},{"date":1749340800,"tokens":{"ZIL":126326.69622}},{"date":1749427200,"tokens":{"ZIL":126326.69622}},{"date":1749513600,"tokens":{"ZIL":126326.69622}},{"date":1749600000,"tokens":{"ZIL":126326.69622}},{"date":1749686400,"tokens":{"ZIL":126326.69622}},{"date":1749772800,"tokens":{"ZIL":126326.69622}},{"date":1749859200,"tokens":{"ZIL":126326.69622}},{"date":1749945600,"tokens":{"ZIL":126326.69622}},{"date":1750032000,"tokens":{"ZIL":126326.69622}},{"date":1750118400,"tokens":{"ZIL":126326.69622}},{"date":1750204800,"tokens":{"ZIL":126326.69622}},{"date":1750291200,"tokens":{"ZIL":126326.69622}},{"date":1750377600,"tokens":{"ZIL":126326.69622}},{"date":1750464000,"tokens":{"ZIL":126326.69622}},{"date":1750550400,"tokens":{"ZIL":126326.69622}},{"date":1750896000,"tokens":{"ZIL":126326.69622}},{"date":1750982400,"tokens":{"ZIL":126326.69622}},{"date":1751068800,"tokens":{"ZIL":126326.69622}},{"date":1751155200,"tokens":{"ZIL":126326.69622}},{"date":1751241600,"tokens":{"ZIL":126326.69622}},{"date":1751328000,"tokens":{"ZIL":126326.69622}},{"date":1751414400,"tokens":{"ZIL":126326.69622}},{"date":1751500800,"tokens":{"ZIL":126326.69622}},{"date":1751587200,"tokens":{"ZIL":126326.69622}},{"date":1751673600,"tokens":{"ZIL":126326.69622}},{"date":1751760000,"tokens":{"ZIL":126326.69622}},{"date":1751846400,"tokens":{"ZIL":126326.69622}},{"date":1751932800,"tokens":{"ZIL":126326.69622}},{"date":1752019200,"tokens":{"ZIL":126326.69622}},{"date":1752105600,"tokens":{"ZIL":126326.69622}},{"date":1752192000,"tokens":{"ZIL":126326.69622}},{"date":1752278400,"tokens":{"ZIL":126326.69622}},{"date":1752364800,"tokens":{"ZIL":126326.69622}},{"date":1752451200,"tokens":{"ZIL":126326.69622}},{"date":1752537600,"tokens":{"ZIL":126326.69622}},{"date":1752624000,"tokens":{"ZIL":126326.69622}},{"date":1752710400,"tokens":{"ZIL":126326.69622}},{"date":1752796800,"tokens":{"ZIL":126326.69622}},{"date":1752883200,"tokens":{"ZIL":126326.69622}},{"date":1752969600,"tokens":{"ZIL":126326.69622}},{"date":1753056000,"tokens":{"ZIL":126326.69622}},{"date":1753142400,"tokens":{"ZIL":126326.69622}},{"date":1753228800,"tokens":{"ZIL":126326.69622}},{"date":1753315200,"tokens":{"ZIL":126326.69622}},{"date":1753401600,"tokens":{"ZIL":126326.69622}},{"date":1753488000,"tokens":{"ZIL":126326.69622}},{"date":1753574400,"tokens":{"ZIL":126326.69622}},{"date":1753660800,"tokens":{"ZIL":126326.69622}},{"date":1753747200,"tokens":{"ZIL":126326.69622}},{"date":1753833600,"tokens":{"ZIL":126326.69622}},{"date":1753920000,"tokens":{"ZIL":126326.69622}},{"date":1754006400,"tokens":{"ZIL":126326.69622}},{"date":1754092800,"tokens":{"ZIL":126326.69622}},{"date":1754179200,"tokens":{"ZIL":126326.69622}},{"date":1754265600,"tokens":{"ZIL":126326.69622}},{"date":1754352000,"tokens":{"ZIL":126326.69622}},{"date":1754438400,"tokens":{"ZIL":126326.69622}},{"date":1754524800,"tokens":{"ZIL":126326.69622}},{"date":1754611200,"tokens":{"ZIL":126326.69622}},{"date":1754697600,"tokens":{"ZIL":126326.69622}},{"date":1754784000,"tokens":{"ZIL":126326.69622}},{"date":1754870400,"tokens":{"ZIL":126326.69622}},{"date":1754956800,"tokens":{"ZIL":126326.69622}},{"date":1755043200,"tokens":{"ZIL":126326.69622}},{"date":1755129600,"tokens":{"ZIL":126326.69622}},{"date":1755216000,"tokens":{"ZIL":126326.69622}},{"date":1755302400,"tokens":{"ZIL":126326.69622}},{"date":1755388800,"tokens":{"ZIL":126326.69622}},{"date":1755475200,"tokens":{"ZIL":126326.69622}},{"date":1755561600,"tokens":{"ZIL":126326.69622}},{"date":1755648000,"tokens":{"ZIL":126326.69622}},{"date":1755734400,"tokens":{"ZIL":126326.69622}},{"date":1755820800,"tokens":{"ZIL":126326.69622}},{"date":1755907200,"tokens":{"ZIL":126326.69622}},{"date":1755993600,"tokens":{"ZIL":126326.69622}},{"date":1756080000,"tokens":{"ZIL":126326.69622}},{"date":1756166400,"tokens":{"ZIL":126326.69622}},{"date":1756252800,"tokens":{"ZIL":126326.69622}},{"date":1756339200,"tokens":{"ZIL":126326.69622}},{"date":1756425600,"tokens":{"ZIL":126326.69622}},{"date":1756512000,"tokens":{"ZIL":126326.69622}},{"date":1756598400,"tokens":{"ZIL":126326.69622}},{"date":1756684800,"tokens":{"ZIL":126326.69622}},{"date":1756771200,"tokens":{"ZIL":126326.69622}},{"date":1756857600,"tokens":{"ZIL":126326.69622}},{"date":1756944000,"tokens":{"ZIL":126326.69622}},{"date":1757030400,"tokens":{"ZIL":126326.69622}},{"date":1757116800,"tokens":{"ZIL":126326.69622}},{"date":1757203200,"tokens":{"ZIL":126326.69622}},{"date":1757289600,"tokens":{"ZIL":126326.69622}},{"date":1757376000,"tokens":{"ZIL":126326.69622}},{"date":1757462400,"tokens":{"ZIL":126326.69622}},{"date":1757548800,"tokens":{"ZIL":126326.69622}},{"date":1757635200,"tokens":{"ZIL":126326.69622}},{"date":1757721600,"tokens":{"ZIL":126326.69622}},{"date":1757808000,"tokens":{"ZIL":126326.69622}},{"date":1757894400,"tokens":{"ZIL":126326.69622}},{"date":1757980800,"tokens":{"ZIL":126326.69622}},{"date":1758067200,"tokens":{"ZIL":126326.69622}},{"date":1758153600,"tokens":{"ZIL":126326.69622}},{"date":1758240000,"tokens":{"ZIL":126326.69622}},{"date":1758326400,"tokens":{"ZIL":126326.69622}},{"date":1758412800,"tokens":{"ZIL":126326.69622}},{"date":1758499200,"tokens":{"ZIL":126326.69622}},{"date":1758585600,"tokens":{"ZIL":126326.69622}},{"date":1758672000,"tokens":{"ZIL":126326.69622}},{"date":1758758400,"tokens":{"ZIL":126326.69622}},{"date":1758844800,"tokens":{"ZIL":126326.69622}},{"date":1758931200,"tokens":{"ZIL":126326.69622}},{"date":1759017600,"tokens":{"ZIL":126326.69622}},{"date":1759104000,"tokens":{"ZIL":126326.69622}},{"date":1759190400,"tokens":{"ZIL":126326.69622}},{"date":1759276800,"tokens":{"ZIL":126326.69622}},{"date":1759363200,"tokens":{"ZIL":126326.69622}},{"date":1759449600,"tokens":{"ZIL":126326.69622}},{"date":1759536000,"tokens":{"ZIL":126326.69622}},{"date":1759622400,"tokens":{"ZIL":126326.69622}},{"date":1759708800,"tokens":{"ZIL":126326.69622}},{"date":1759795200,"tokens":{"ZIL":126326.69622}},{"date":1759881600,"tokens":{"ZIL":126326.69622}},{"date":1759968000,"tokens":{"ZIL":126326.69622}},{"date":1760054400,"tokens":{"ZIL":126326.69622}},{"date":1760140800,"tokens":{"ZIL":126326.69622}},{"date":1760227200,"tokens":{"ZIL":126326.69622}},{"date":1760313600,"tokens":{"ZIL":126326.69622}},{"date":1760400000,"tokens":{"ZIL":126326.69622}},{"date":1760486400,"tokens":{"ZIL":126326.69622}},{"date":1760572800,"tokens":{"ZIL":126326.69622}},{"date":1760659200,"tokens":{"ZIL":126326.69622}},{"date":1760745600,"tokens":{"ZIL":126326.69622}},{"date":1760832000,"tokens":{"ZIL":126326.69622}},{"date":1760918400,"tokens":{"ZIL":126326.69622}},{"date":1761004800,"tokens":{"ZIL":126326.69622}},{"date":1761091200,"tokens":{"ZIL":126326.69622}},{"date":1761177600,"tokens":{"ZIL":126326.69622}},{"date":1761264000,"tokens":{"ZIL":126326.69622}},{"date":1761350400,"tokens":{"ZIL":126326.69622}},{"date":1761436800,"tokens":{"ZIL":126326.69622}},{"date":1761523200,"tokens":{"ZIL":126326.69622}},{"date":1761609600,"tokens":{"ZIL":126326.69622}},{"date":1761696000,"tokens":{"ZIL":126326.69622}},{"date":1761782400,"tokens":{"ZIL":126326.69622}},{"date":1761868800,"tokens":{"ZIL":126326.69622}},{"date":1761955200,"tokens":{"ZIL":126326.69622}},{"date":1762041600,"tokens":{"ZIL":126326.69622}},{"date":1762128000,"tokens":{"ZIL":126326.69622}},{"date":1762214400,"tokens":{"ZIL":126326.69622}},{"date":1762300800,"tokens":{"ZIL":126326.69622}},{"date":1762387200,"tokens":{"ZIL":126326.69622}},{"date":1762473600,"tokens":{"ZIL":126326.69622}},{"date":1762560000,"tokens":{"ZIL":126326.69622}},{"date":1762646400,"tokens":{"ZIL":126326.69622}},{"date":1762732800,"tokens":{"ZIL":126326.69622}},{"date":1762819200,"tokens":{"ZIL":126326.69622}},{"date":1762905600,"tokens":{"ZIL":126326.69622}},{"date":1762992000,"tokens":{"ZIL":126326.69622}},{"date":1763078400,"tokens":{"ZIL":126326.69622}},{"date":1763164800,"tokens":{"ZIL":126326.69622}},{"date":1763251200,"tokens":{"ZIL":126326.69622}},{"date":1763337600,"tokens":{"ZIL":126326.69622}},{"date":1763424000,"tokens":{"ZIL":126326.69622}},{"date":1763510400,"tokens":{"ZIL":126326.69622}},{"date":1763596800,"tokens":{"ZIL":126326.69622}},{"date":1763683200,"tokens":{"ZIL":126326.69622}},{"date":1763769600,"tokens":{"ZIL":126326.69622}},{"date":1763856000,"tokens":{"ZIL":126326.69622}},{"date":1763942400,"tokens":{"ZIL":126326.69622}},{"date":1764028800,"tokens":{"ZIL":126326.69622}},{"date":1764115200,"tokens":{"ZIL":126326.69622}},{"date":1764201600,"tokens":{"ZIL":126326.69622}},{"date":1764288000,"tokens":{"ZIL":126326.69622}},{"date":1764374400,"tokens":{"ZIL":126326.69622}},{"date":1764460800,"tokens":{"ZIL":126326.69622}},{"date":1764547200,"tokens":{"ZIL":126326.69622}},{"date":1764633600,"tokens":{"ZIL":126326.69622}},{"date":1764720000,"tokens":{"ZIL":126326.69622}},{"date":1764806400,"tokens":{"ZIL":126326.69622}},{"date":1764892800,"tokens":{"ZIL":126326.69622}},{"date":1764979200,"tokens":{"ZIL":126326.69622}},{"date":1765065600,"tokens":{"ZIL":126326.69622}},{"date":1765152000,"tokens":{"ZIL":126326.69622}},{"date":1765238400,"tokens":{"ZIL":126326.69622}},{"date":1765324800,"tokens":{"ZIL":126326.69622}},{"date":1765411200,"tokens":{"ZIL":126326.69622}},{"date":1765497600,"tokens":{"ZIL":126326.69622}},{"date":1765584000,"tokens":{"ZIL":126326.69622}},{"date":1765670400,"tokens":{"ZIL":126326.69622}},{"date":1765756800,"tokens":{"ZIL":126326.69622}},{"date":1765843200,"tokens":{"ZIL":126326.69622}},{"date":1765929600,"tokens":{"ZIL":126326.69622}},{"date":1766016000,"tokens":{"ZIL":126326.69622}},{"date":1766102400,"tokens":{"ZIL":126326.69622}},{"date":1766188800,"tokens":{"ZIL":126326.69622}},{"date":1766275200,"tokens":{"ZIL":126326.69622}},{"date":1766361600,"tokens":{"ZIL":126326.69622}},{"date":1766448000,"tokens":{"ZIL":126326.69622}},{"date":1766534400,"tokens":{"ZIL":126326.69622}},{"date":1766620800,"tokens":{"ZIL":126326.69622}},{"date":1766707200,"tokens":{"ZIL":126326.69622}},{"date":1766793600,"tokens":{"ZIL":126326.69622}},{"date":1766880000,"tokens":{"ZIL":126326.69622}},{"date":1766966400,"tokens":{"ZIL":126326.69622}},{"date":1767052800,"tokens":{"ZIL":126326.69622}},{"date":1767139200,"tokens":{"ZIL":126326.69622}},{"date":1767225600,"tokens":{"ZIL":126326.69622}},{"date":1767312000,"tokens":{"ZIL":126326.69622}},{"date":1767398400,"tokens":{"ZIL":126326.69622}},{"date":1767484800,"tokens":{"ZIL":126326.69622}},{"date":1767571200,"tokens":{"ZIL":126326.69622}},{"date":1767657600,"tokens":{"ZIL":126326.69622}},{"date":1767744000,"tokens":{"ZIL":126326.69622}},{"date":1767830400,"tokens":{"ZIL":126326.69622}},{"date":1767916800,"tokens":{"ZIL":126326.69622}},{"date":1768003200,"tokens":{"ZIL":126326.69622}},{"date":1768089600,"tokens":{"ZIL":126326.69622}},{"date":1768176000,"tokens":{"ZIL":126326.69622}},{"date":1768262400,"tokens":{"ZIL":126326.69622}},{"date":1768348800,"tokens":{"ZIL":126326.69622}},{"date":1768435200,"tokens":{"ZIL":126326.69622}},{"date":1768521600,"tokens":{"ZIL":126326.69622}},{"date":1768608000,"tokens":{"ZIL":126326.69622}},{"date":1768694400,"tokens":{"ZIL":126326.69622}},{"date":1768780800,"tokens":{"ZIL":126326.69622}},{"date":1768867200,"tokens":{"ZIL":126326.69622}},{"date":1768953600,"tokens":{"ZIL":126326.69622}},{"date":1769040000,"tokens":{"ZIL":126326.69622}},{"date":1769126400,"tokens":{"ZIL":126326.69622}},{"date":1769212800,"tokens":{"ZIL":126326.69622}},{"date":1769299200,"tokens":{"ZIL":126326.69622}},{"date":1769385600,"tokens":{"ZIL":126326.69622}},{"date":1769472000,"tokens":{"ZIL":126326.69622}},{"date":1769558400,"tokens":{"ZIL":126326.69622}},{"date":1769644800,"tokens":{"ZIL":126326.69622}},{"date":1769731200,"tokens":{"ZIL":126326.69622}},{"date":1769817600,"tokens":{"ZIL":126326.69622}},{"date":1769904000,"tokens":{"ZIL":126326.69622}},{"date":1769990400,"tokens":{"ZIL":126326.69622}},{"date":1770076800,"tokens":{"ZIL":126326.69622}},{"date":1770163200,"tokens":{"ZIL":126326.69622}},{"date":1770249600,"tokens":{"ZIL":126326.69622}},{"date":1770336000,"tokens":{"ZIL":126326.69622}},{"date":1770422400,"tokens":{"ZIL":126326.69622}},{"date":1770508800,"tokens":{"ZIL":126326.69622}},{"date":1770595200,"tokens":{"ZIL":126326.69622}},{"date":1770681600,"tokens":{"ZIL":126326.69622}},{"date":1770768000,"tokens":{"ZIL":126326.69622}},{"date":1770854400,"tokens":{"ZIL":126326.69622}},{"date":1770940800,"tokens":{"ZIL":126326.69622}},{"date":1771027200,"tokens":{"ZIL":126326.69622}},{"date":1771113600,"tokens":{"ZIL":126326.69622}},{"date":1771200000,"tokens":{"ZIL":126326.69622}},{"date":1771286400,"tokens":{"ZIL":126326.69622}},{"date":1771372800,"tokens":{"ZIL":126326.69622}},{"date":1771459200,"tokens":{"ZIL":126326.69622}},{"date":1771545600,"tokens":{"ZIL":126326.69622}},{"date":1771632000,"tokens":{"ZIL":126326.69622}},{"date":1771718400,"tokens":{"ZIL":126326.69622}},{"date":1771804800,"tokens":{"ZIL":126326.69622}},{"date":1771891200,"tokens":{"ZIL":126326.69622}},{"date":1771977600,"tokens":{"ZIL":126326.69622}},{"date":1772064000,"tokens":{"ZIL":126326.69622}},{"date":1772150400,"tokens":{"ZIL":126326.69622}},{"date":1772236800,"tokens":{"ZIL":126326.69622}},{"date":1772323200,"tokens":{"ZIL":126326.69622}},{"date":1772409600,"tokens":{"ZIL":126326.69622}},{"date":1772496000,"tokens":{"ZIL":126326.69622}},{"date":1772582400,"tokens":{"ZIL":126326.69622}},{"date":1772668800,"tokens":{"ZIL":126326.69622}},{"date":1772755200,"tokens":{"ZIL":126326.69622}},{"date":1772841600,"tokens":{"ZIL":126326.69622}},{"date":1772928000,"tokens":{"ZIL":126326.69622}},{"date":1773014400,"tokens":{"ZIL":126326.69622}},{"date":1773100800,"tokens":{"ZIL":126326.69622}},{"date":1773187200,"tokens":{"ZIL":126326.69622}},{"date":1773273600,"tokens":{"ZIL":126326.69622}},{"date":1773360000,"tokens":{"ZIL":126326.69622}},{"date":1773446400,"tokens":{"ZIL":131251.10096}},{"date":1773532800,"tokens":{"ZIL":131251.10096}},{"date":1773619200,"tokens":{"ZIL":131251.10096}},{"date":1773705600,"tokens":{"ZIL":131251.10096}},{"date":1773792000,"tokens":{"ZIL":3151.17363}},{"date":1773878400,"tokens":{"ZIL":3151.17363}},{"date":1773964800,"tokens":{"ZIL":3151.17363}},{"date":1774051200,"tokens":{"ZIL":3151.17363}},{"date":1774137600,"tokens":{"ZIL":3151.17363}},{"date":1774224000,"tokens":{"ZIL":3151.17363}},{"date":1774310400,"tokens":{"ZIL":3151.17363}},{"date":1774396800,"tokens":{"ZIL":3151.17363}},{"date":1774483200,"tokens":{"ZIL":3151.17363}},{"date":1774569600,"tokens":{"ZIL":3153.40553}},{"date":1774656000,"tokens":{"ZIL":3153.40553}},{"date":1774742400,"tokens":{"ZIL":3153.40553}},{"date":1774828800,"tokens":{"ZIL":3153.40553}},{"date":1774915200,"tokens":{"ZIL":3153.40553}},{"date":1775001600,"tokens":{"ZIL":3153.40553}},{"date":1775088000,"tokens":{"ZIL":3153.40553}},{"date":1775174400,"tokens":{"ZIL":3153.40553}},{"date":1775260800,"tokens":{"ZIL":3153.40553}},{"date":1775347200,"tokens":{"ZIL":3153.40553}},{"date":1775433600,"tokens":{"ZIL":3153.40553}},{"date":1775520000,"tokens":{"ZIL":3153.40553}},{"date":1775606400,"tokens":{"ZIL":3153.40553}},{"date":1775692800,"tokens":{"ZIL":3153.40553}},{"date":1775779200,"tokens":{"ZIL":3153.40553}},{"date":1775865600,"tokens":{"ZIL":3153.40553}},{"date":1775952000,"tokens":{"ZIL":3153.40553}},{"date":1776038400,"tokens":{"ZIL":3153.40553}},{"date":1776124800,"tokens":{"ZIL":3153.40553}},{"date":1776211200,"tokens":{"ZIL":3153.40553}},{"date":1776297600,"tokens":{"ZIL":3153.40553}},{"date":1776384000,"tokens":{"ZIL":3153.40553}},{"date":1776470400,"tokens":{"ZIL":3153.40553}},{"date":1776556800,"tokens":{"ZIL":3153.40553}},{"date":1776643200,"tokens":{"ZIL":3153.40553}},{"date":1776729600,"tokens":{"ZIL":3153.40553}},{"date":1776816000,"tokens":{"ZIL":3153.40553}},{"date":1776902400,"tokens":{"ZIL":3153.40553}},{"date":1776988800,"tokens":{"ZIL":3153.40553}},{"date":1777075200,"tokens":{"ZIL":3153.40553}},{"date":1777161600,"tokens":{"ZIL":3153.40553}},{"date":1777248000,"tokens":{"ZIL":3153.40553}},{"date":1777334400,"tokens":{"ZIL":3153.40553}},{"date":1777420800,"tokens":{"ZIL":3153.40553}},{"date":1777507200,"tokens":{"ZIL":3153.40553}},{"date":1777593600,"tokens":{"ZIL":3153.40553}},{"date":1777680000,"tokens":{"ZIL":3153.40553}},{"date":1777766400,"tokens":{"ZIL":3153.40553}},{"date":1777852800,"tokens":{"ZIL":3153.40553}},{"date":1777939200,"tokens":{"ZIL":3153.40553}},{"date":1778025600,"tokens":{"ZIL":3153.40553}},{"date":1778112000,"tokens":{"ZIL":3153.40553}},{"date":1778198400,"tokens":{"ZIL":3153.40553}},{"date":1778284800,"tokens":{"ZIL":3153.40553}},{"date":1778371200,"tokens":{"ZIL":3153.40553}},{"date":1778457600,"tokens":{"ZIL":3153.40553}},{"date":1778544000,"tokens":{"ZIL":3153.40553}},{"date":1778630400,"tokens":{"ZIL":3153.40553}},{"date":1778716800,"tokens":{"ZIL":3153.40553}},{"date":1778803200,"tokens":{"ZIL":3153.40553}},{"date":1778889600,"tokens":{"ZIL":3153.40553}},{"date":1778976000,"tokens":{"ZIL":3153.40553}},{"date":1779062400,"tokens":{"ZIL":3153.40553}},{"date":1779148800,"tokens":{"ZIL":3153.40553}},{"date":1779235200,"tokens":{"ZIL":3153.40553}},{"date":1779321600,"tokens":{"ZIL":3153.40553}},{"date":1779408000,"tokens":{"ZIL":3153.40553}},{"date":1779494400,"tokens":{"ZIL":3153.40553}},{"date":1779580800,"tokens":{"ZIL":3153.40553}},{"date":1779667200,"tokens":{"ZIL":3153.40553}},{"date":1779753600,"tokens":{"ZIL":3153.40553}},{"date":1779840000,"tokens":{"ZIL":3153.40553}},{"date":1779926400,"tokens":{"ZIL":3153.40553}},{"date":1780012800,"tokens":{"ZIL":3153.40553}},{"date":1780099200,"tokens":{"ZIL":3153.40553}},{"date":1780185600,"tokens":{"ZIL":3153.40553}},{"date":1780272000,"tokens":{"ZIL":3153.40553}},{"date":1780358400,"tokens":{"ZIL":3153.40553}},{"date":1780444800,"tokens":{"ZIL":3153.40553}},{"date":1780531200,"tokens":{"ZIL":3153.40553}},{"date":1780617600,"tokens":{"ZIL":3153.40553}},{"date":1780704000,"tokens":{"ZIL":3153.40553}},{"date":1780790400,"tokens":{"ZIL":3153.40553}},{"date":1780876800,"tokens":{"ZIL":3153.40553}},{"date":1780963200,"tokens":{"ZIL":3153.40553}},{"date":1781049600,"tokens":{"ZIL":3153.40553}},{"date":1781136000,"tokens":{"ZIL":3153.40553}},{"date":1781222400,"tokens":{"ZIL":3153.40553}},{"date":1781308800,"tokens":{"ZIL":3153.40553}},{"date":1781395200,"tokens":{"ZIL":3153.40553}},{"date":1781481600,"tokens":{"ZIL":3153.40553}},{"date":1781568000,"tokens":{"ZIL":3153.40553}},{"date":1781654400,"tokens":{"ZIL":3153.40553}},{"date":1781740800,"tokens":{"ZIL":3153.40553}},{"date":1781827200,"tokens":{"ZIL":3153.40553}},{"date":1781913600,"tokens":{"ZIL":3153.40553}},{"date":1782000000,"tokens":{"ZIL":3153.40553}},{"date":1782086400,"tokens":{"ZIL":3153.40553}},{"date":1782172800,"tokens":{"ZIL":3153.40553}},{"date":1782259200,"tokens":{"ZIL":3153.40553}},{"date":1782345600,"tokens":{"ZIL":3153.40553}},{"date":1782432000,"tokens":{"ZIL":3153.40553}},{"date":1782518400,"tokens":{"ZIL":3153.40553}},{"date":1782604800,"tokens":{"ZIL":3153.40553}},{"date":1782691200,"tokens":{"ZIL":3153.40553}},{"date":1782777600,"tokens":{"ZIL":3153.40553}},{"date":1782864000,"tokens":{"ZIL":3153.40553}},{"date":1782950400,"tokens":{"ZIL":3153.40553}},{"date":1783036800,"tokens":{"ZIL":3153.40553}},{"date":1783123200,"tokens":{"ZIL":3153.40553}},{"date":1783209600,"tokens":{"ZIL":3153.40553}},{"date":1783296000,"tokens":{"ZIL":3153.40553}},{"date":1783382400,"tokens":{"ZIL":3153.40553}},{"date":1783468800,"tokens":{"ZIL":3153.40553}},{"date":1783555200,"tokens":{"ZIL":3153.40553}},{"date":1783641600,"tokens":{"ZIL":3153.40553}},{"date":1783728000,"tokens":{"ZIL":3153.40553}},{"date":1783814400,"tokens":{"ZIL":3153.40553}},{"date":1783900800,"tokens":{"ZIL":3153.40553}},{"date":1783987200,"tokens":{"ZIL":3153.40553}},{"date":1784073600,"tokens":{"ZIL":3153.40553}},{"date":1784160000,"tokens":{"ZIL":3153.40553}},{"date":1784246400,"tokens":{"ZIL":3153.40553}},{"date":1784332800,"tokens":{"ZIL":3153.40553}},{"date":1784419200,"tokens":{"ZIL":3153.40553}},{"date":1784505600,"tokens":{"ZIL":3153.40553}},{"date":1784592000,"tokens":{"ZIL":3153.40553}},{"date":1784678400,"tokens":{"ZIL":3153.40553}},{"date":1784764800,"tokens":{"ZIL":3153.40553}},{"date":1784851200,"tokens":{"ZIL":3153.40553}},{"date":1784937600,"tokens":{"ZIL":3153.40553}},{"date":1785024000,"tokens":{"ZIL":3153.40553}},{"date":1785110400,"tokens":{"ZIL":3153.40553}},{"date":1785196800,"tokens":{"ZIL":3153.40553}},{"date":1785283200,"tokens":{"ZIL":3153.40553}},{"date":1785369600,"tokens":{"ZIL":3153.40553}},{"date":1785456000,"tokens":{"ZIL":3153.40553}},{"date":1785542400,"tokens":{"ZIL":3153.40553}},{"date":1785628800,"tokens":{"ZIL":3153.40553}},{"date":1785715200,"tokens":{"ZIL":3153.40553}},{"date":1785801600,"tokens":{"ZIL":3153.40553}},{"date":1785888000,"tokens":{"ZIL":3153.40553}},{"date":1785974400,"tokens":{"ZIL":3153.40553}},{"date":1786060800,"tokens":{"ZIL":3153.40553}},{"date":1786147200,"tokens":{"ZIL":3153.40553}},{"date":1786233600,"tokens":{"ZIL":3153.40553}},{"date":1786320000,"tokens":{"ZIL":3153.40553}},{"date":1786406400,"tokens":{"ZIL":3153.40553}},{"date":1786492800,"tokens":{"ZIL":3153.40553}},{"date":1786579200,"tokens":{"ZIL":3153.40553}},{"date":1786665600,"tokens":{"ZIL":3153.40553}},{"date":1786752000,"tokens":{"ZIL":3153.40553}},{"date":1786838400,"tokens":{"ZIL":3153.40553}},{"date":1786924800,"tokens":{"ZIL":3153.40553}},{"date":1787011200,"tokens":{"ZIL":3153.40553}},{"date":1787097600,"tokens":{"ZIL":3153.40553}},{"date":1787184000,"tokens":{"ZIL":3153.40553}},{"date":1787270400,"tokens":{"ZIL":3153.40553}},{"date":1787356800,"tokens":{"ZIL":3153.40553}},{"date":1787443200,"tokens":{"ZIL":3153.40553}},{"date":1787529600,"tokens":{"ZIL":3153.40553}},{"date":1787616000,"tokens":{"ZIL":3153.40553}},{"date":1787702400,"tokens":{"ZIL":3153.40553}},{"date":1787788800,"tokens":{"ZIL":3153.40553}},{"date":1787875200,"tokens":{"ZIL":3153.40553}},{"date":1787961600,"tokens":{"ZIL":3153.40553}},{"date":1788048000,"tokens":{"ZIL":3153.40553}},{"date":1788134400,"tokens":{"ZIL":3153.40553}},{"date":1788220800,"tokens":{"ZIL":3153.40553}},{"date":1788307200,"tokens":{"ZIL":3153.40553}},{"date":1788393600,"tokens":{"ZIL":3153.40553}},{"date":1788480000,"tokens":{"ZIL":3153.40553}},{"date":1788566400,"tokens":{"ZIL":3153.40553}},{"date":1788652800,"tokens":{"ZIL":3153.40553}},{"date":1788739200,"tokens":{"ZIL":3153.40553}},{"date":1788825600,"tokens":{"ZIL":3153.40553}},{"date":1788912000,"tokens":{"ZIL":3153.40553}},{"date":1788998400,"tokens":{"ZIL":3153.40553}},{"date":1789084800,"tokens":{"ZIL":3153.40553}},{"date":1789171200,"tokens":{"ZIL":3153.40553}},{"date":1789257600,"tokens":{"ZIL":3153.40553}},{"date":1789344000,"tokens":{"ZIL":3153.40553}},{"date":1789430400,"tokens":{"ZIL":3153.40553}},{"date":1789516800,"tokens":{"ZIL":3153.40553}},{"date":1789603200,"tokens":{"ZIL":3153.40553}},{"date":1789689600,"tokens":{"ZIL":3153.40553}},{"date":1789776000,"tokens":{"ZIL":3153.40553}},{"date":1789862400,"tokens":{"ZIL":3153.40553}},{"date":1789948800,"tokens":{"ZIL":3153.40553}},{"date":1790035200,"tokens":{"ZIL":3153.40553}},{"date":1790121600,"tokens":{"ZIL":3153.40553}},{"date":1790208000,"tokens":{"ZIL":3153.40553}},{"date":1790294400,"tokens":{"ZIL":3153.40553}},{"date":1790380800,"tokens":{"ZIL":3153.40553}},{"date":1790467200,"tokens":{"ZIL":3153.40553}},{"date":1790553600,"tokens":{"ZIL":3153.40553}},{"date":1790640000,"tokens":{"ZIL":3153.40553}},{"date":1790726400,"tokens":{"ZIL":3153.40553}},{"date":1790812800,"tokens":{"ZIL":3153.40553}},{"date":1790899200,"tokens":{"ZIL":3153.40553}},{"date":1790985600,"tokens":{"ZIL":3153.40553}},{"date":1791072000,"tokens":{"ZIL":3153.40553}},{"date":1791158400,"tokens":{"ZIL":3153.40553}},{"date":1791244800,"tokens":{"ZIL":3153.40553}},{"date":1791331200,"tokens":{"ZIL":3153.40553}},{"date":1791417600,"tokens":{"ZIL":3153.40553}},{"date":1791504000,"tokens":{"ZIL":3153.40553}},{"date":1791590400,"tokens":{"ZIL":3153.40553}},{"date":1791676800,"tokens":{"ZIL":3153.40553}},{"date":1791763200,"tokens":{"ZIL":3153.40553}},{"date":1791849600,"tokens":{"ZIL":3153.40553}},{"date":1791936000,"tokens":{"ZIL":3153.40553}},{"date":1792022400,"tokens":{"ZIL":3153.40553}},{"date":1792108800,"tokens":{"ZIL":3153.40553}},{"date":1792195200,"tokens":{"ZIL":3153.40553}},{"date":1792281600,"tokens":{"ZIL":3153.40553}},{"date":1792368000,"tokens":{"ZIL":3153.40553}},{"date":1792454400,"tokens":{"ZIL":3153.40553}},{"date":1792540800,"tokens":{"ZIL":3153.40553}},{"date":1792627200,"tokens":{"ZIL":3153.40553}},{"date":1792713600,"tokens":{"ZIL":3153.40553}},{"date":1792800000,"tokens":{"ZIL":3153.40553}},{"date":1792886400,"tokens":{"ZIL":3153.40553}},{"date":1792972800,"tokens":{"ZIL":3153.40553}},{"date":1793059200,"tokens":{"ZIL":3153.40553}},{"date":1793145600,"tokens":{"ZIL":3153.40553}},{"date":1793232000,"tokens":{"ZIL":3153.40553}},{"date":1793318400,"tokens":{"ZIL":3153.40553}},{"date":1793404800,"tokens":{"ZIL":3153.40553}},{"date":1793491200,"tokens":{"ZIL":3153.40553}},{"date":1793577600,"tokens":{"ZIL":3153.40553}},{"date":1793664000,"tokens":{"ZIL":3153.40553}},{"date":1793750400,"tokens":{"ZIL":3153.40553}},{"date":1793836800,"tokens":{"ZIL":3153.40553}},{"date":1793923200,"tokens":{"ZIL":3153.40553}},{"date":1793924327,"tokens":{"ZIL":3153.40553}}]}},"tvl":[{"date":1700784000,"totalLiquidityUSD":16031},{"date":1700870400,"totalLiquidityUSD":16117},{"date":1700956800,"totalLiquidityUSD":16490},{"date":1701043200,"totalLiquidityUSD":16341},{"date":1701129600,"totalLiquidityUSD":17007},{"date":1701216000,"totalLiquidityUSD":17050},{"date":1701302400,"totalLiquidityUSD":17639},{"date":1701388800,"totalLiquidityUSD":17823},{"date":1701475200,"totalLiquidityUSD":18124},{"date":1701561600,"totalLiquidityUSD":18196},{"date":1701648000,"totalLiquidityUSD":18337},{"date":1701734400,"totalLiquidityUSD":18682},{"date":1701820800,"totalLiquidityUSD":24875},{"date":1701907200,"totalLiquidityUSD":24811},{"date":1701993600,"totalLiquidityUSD":25454},{"date":1702080000,"totalLiquidityUSD":26661},{"date":1702166400,"totalLiquidityUSD":26894},{"date":1702252800,"totalLiquidityUSD":26423},{"date":1702339200,"totalLiquidityUSD":24531},{"date":1702425600,"totalLiquidityUSD":25569},{"date":1702512000,"totalLiquidityUSD":25819},{"date":1702598400,"totalLiquidityUSD":26424},{"date":1702684800,"totalLiquidityUSD":25193},{"date":1702771200,"totalLiquidityUSD":25881},{"date":1702857600,"totalLiquidityUSD":25165},{"date":1702944000,"totalLiquidityUSD":24780},{"date":1703030400,"totalLiquidityUSD":24577},{"date":1703116800,"totalLiquidityUSD":25420},{"date":1703203200,"totalLiquidityUSD":26609},{"date":1703289600,"totalLiquidityUSD":27752},{"date":1703376000,"totalLiquidityUSD":27468},{"date":1703462400,"totalLiquidityUSD":28225},{"date":1703548800,"totalLiquidityUSD":28634},{"date":1703635200,"totalLiquidityUSD":29399},{"date":1703721600,"totalLiquidityUSD":29293},{"date":1703808000,"totalLiquidityUSD":28138},{"date":1703894400,"totalLiquidityUSD":27622},{"date":1703980800,"totalLiquidityUSD":27450},{"date":1704067200,"totalLiquidityUSD":27421},{"date":1704153600,"totalLiquidityUSD":28178},{"date":1704240000,"totalLiquidityUSD":27853},{"date":1704326400,"totalLiquidityUSD":25414},{"date":1704412800,"totalLiquidityUSD":26139},{"date":1704499200,"totalLiquidityUSD":25309},{"date":1704585600,"totalLiquidityUSD":25312},{"date":1704672000,"totalLiquidityUSD":23421},{"date":1704758400,"totalLiquidityUSD":24800},{"date":1704844800,"totalLiquidityUSD":23851},{"date":1704931200,"totalLiquidityUSD":25384},{"date":1705017600,"totalLiquidityUSD":25635},{"date":1705104000,"totalLiquidityUSD":24211},{"date":1705190400,"totalLiquidityUSD":24545},{"date":1705276800,"totalLiquidityUSD":24444},{"date":1705363200,"totalLiquidityUSD":24406},{"date":1705449600,"totalLiquidityUSD":25196},{"date":1705536000,"totalLiquidityUSD":25263},{"date":1705622400,"totalLiquidityUSD":23775},{"date":1705708800,"totalLiquidityUSD":23709},{"date":1705795200,"totalLiquidityUSD":24367},{"date":1705881600,"totalLiquidityUSD":24047},{"date":1705968000,"totalLiquidityUSD":22905},{"date":1706054400,"totalLiquidityUSD":22599},{"date":1706140800,"totalLiquidityUSD":22976},{"date":1706227200,"totalLiquidityUSD":23023},{"date":1706313600,"totalLiquidityUSD":23339},{"date":1706400000,"totalLiquidityUSD":24547},{"date":1706486400,"totalLiquidityUSD":24265},{"date":1706572800,"totalLiquidityUSD":24621},{"date":1706659200,"totalLiquidityUSD":17096},{"date":1706745600,"totalLiquidityUSD":16438},{"date":1706832000,"totalLiquidityUSD":16930},{"date":1706918400,"totalLiquidityUSD":17053},{"date":1707004800,"totalLiquidityUSD":16768},{"date":1707091200,"totalLiquidityUSD":16453},{"date":1707177600,"totalLiquidityUSD":16508},{"date":1707264000,"totalLiquidityUSD":16581},{"date":1707350400,"totalLiquidityUSD":16937},{"date":1707436800,"totalLiquidityUSD":17074},{"date":1707523200,"totalLiquidityUSD":17712},{"date":1707609600,"totalLiquidityUSD":17537},{"date":1707696000,"totalLiquidityUSD":17689},{"date":1707782400,"totalLiquidityUSD":18044},{"date":1707868800,"totalLiquidityUSD":17668},{"date":1707955200,"totalLiquidityUSD":18313},{"date":1708041600,"totalLiquidityUSD":18969},{"date":1708128000,"totalLiquidityUSD":19174},{"date":1708214400,"totalLiquidityUSD":18955},{"date":1708300800,"totalLiquidityUSD":19846},{"date":1708387200,"totalLiquidityUSD":19881},{"date":1708473600,"totalLiquidityUSD":19987},{"date":1708560000,"totalLiquidityUSD":24529},{"date":1708646400,"totalLiquidityUSD":24970},{"date":1708732800,"totalLiquidityUSD":24613},{"date":1708819200,"totalLiquidityUSD":25406},{"date":1708905600,"totalLiquidityUSD":26108},{"date":1708992000,"totalLiquidityUSD":25891},{"date":1709078400,"totalLiquidityUSD":26263},{"date":1709164800,"totalLiquidityUSD":27476},{"date":1709251200,"totalLiquidityUSD":27582},{"date":1709337600,"totalLiquidityUSD":28850},{"date":1709424000,"totalLiquidityUSD":29316},{"date":1709510400,"totalLiquidityUSD":29771},{"date":1709596800,"totalLiquidityUSD":30524},{"date":1709683200,"totalLiquidityUSD":29293},{"date":1709769600,"totalLiquidityUSD":34145},{"date":1709856000,"totalLiquidityUSD":33143},{"date":1709942400,"totalLiquidityUSD":32814},{"date":1710028800,"totalLiquidityUSD":33032},{"date":1710115200,"totalLiquidityUSD":31712},{"date":1710201600,"totalLiquidityUSD":33150},{"date":1710288000,"totalLiquidityUSD":33069},{"date":1710374400,"totalLiquidityUSD":34922},{"date":1710460800,"totalLiquidityUSD":33766},{"date":1710547200,"totalLiquidityUSD":31547},{"date":1710633600,"totalLiquidityUSD":29247},{"date":1710720000,"totalLiquidityUSD":29476},{"date":1710806400,"totalLiquidityUSD":28407},{"date":1710892800,"totalLiquidityUSD":30401},{"date":1710979200,"totalLiquidityUSD":33273},{"date":1711065600,"totalLiquidityUSD":32715},{"date":1711152000,"totalLiquidityUSD":31663},{"date":1711238400,"totalLiquidityUSD":31944},{"date":1711324800,"totalLiquidityUSD":33076},{"date":1711411200,"totalLiquidityUSD":34882},{"date":1711497600,"totalLiquidityUSD":35223},{"date":1711584000,"totalLiquidityUSD":33417},{"date":1711670400,"totalLiquidityUSD":34754},{"date":1711756800,"totalLiquidityUSD":34359},{"date":1711843200,"totalLiquidityUSD":33723},{"date":1711929600,"totalLiquidityUSD":34463},{"date":1712016000,"totalLiquidityUSD":32180},{"date":1712102400,"totalLiquidityUSD":29164},{"date":1712188800,"totalLiquidityUSD":29367},{"date":1712275200,"totalLiquidityUSD":29695},{"date":1712361600,"totalLiquidityUSD":29691},{"date":1712448000,"totalLiquidityUSD":30138},{"date":1712534400,"totalLiquidityUSD":30494},{"date":1712620800,"totalLiquidityUSD":31777},{"date":1712707200,"totalLiquidityUSD":30193},{"date":1712793600,"totalLiquidityUSD":30038},{"date":1712880000,"totalLiquidityUSD":30868},{"date":1712966400,"totalLiquidityUSD":26362},{"date":1713052800,"totalLiquidityUSD":22585},{"date":1713139200,"totalLiquidityUSD":24559},{"date":1713225600,"totalLiquidityUSD":23851},{"date":1713312000,"totalLiquidityUSD":23693},{"date":1713398400,"totalLiquidityUSD":22932},{"date":1713484800,"totalLiquidityUSD":23757},{"date":1713571200,"totalLiquidityUSD":23826},{"date":1713657600,"totalLiquidityUSD":25315},{"date":1713744000,"totalLiquidityUSD":24977},{"date":1713830400,"totalLiquidityUSD":25747},{"date":1713916800,"totalLiquidityUSD":27122},{"date":1714003200,"totalLiquidityUSD":24710},{"date":1714089600,"totalLiquidityUSD":24908},{"date":1714176000,"totalLiquidityUSD":24216},{"date":1714262400,"totalLiquidityUSD":24334},{"date":1714348800,"totalLiquidityUSD":24162},{"date":1714435200,"totalLiquidityUSD":23311},{"date":1714521600,"totalLiquidityUSD":22074},{"date":1714608000,"totalLiquidityUSD":22271},{"date":1714694400,"totalLiquidityUSD":22991},{"date":1714780800,"totalLiquidityUSD":23922},{"date":1714867200,"totalLiquidityUSD":23720},{"date":1714953600,"totalLiquidityUSD":24058},{"date":1715040000,"totalLiquidityUSD":23725},{"date":1715126400,"totalLiquidityUSD":23045},{"date":1715212800,"totalLiquidityUSD":22828},{"date":1715299200,"totalLiquidityUSD":20802},{"date":1715385600,"totalLiquidityUSD":22585},{"date":1715472000,"totalLiquidityUSD":22518},{"date":1715558400,"totalLiquidityUSD":22299},{"date":1715644800,"totalLiquidityUSD":22004},{"date":1715731200,"totalLiquidityUSD":21408},{"date":1715817600,"totalLiquidityUSD":22666},{"date":1715904000,"totalLiquidityUSD":22651},{"date":1715990400,"totalLiquidityUSD":23301},{"date":1716076800,"totalLiquidityUSD":23098},{"date":1716163200,"totalLiquidityUSD":22306},{"date":1716249600,"totalLiquidityUSD":24171},{"date":1716336000,"totalLiquidityUSD":24050},{"date":1716422400,"totalLiquidityUSD":23768},{"date":1716508800,"totalLiquidityUSD":23380},{"date":1716595200,"totalLiquidityUSD":23338},{"date":1716681600,"totalLiquidityUSD":23639},{"date":1716768000,"totalLiquidityUSD":23428},{"date":1716854400,"totalLiquidityUSD":24282},{"date":1716940800,"totalLiquidityUSD":24272},{"date":1717027200,"totalLiquidityUSD":23724},{"date":1717113600,"totalLiquidityUSD":23386},{"date":1717200000,"totalLiquidityUSD":23098},{"date":1717286400,"totalLiquidityUSD":23157},{"date":1717372800,"totalLiquidityUSD":22531},{"date":1717459200,"totalLiquidityUSD":22684},{"date":1717545600,"totalLiquidityUSD":23099},{"date":1717632000,"totalLiquidityUSD":23571},{"date":1717718400,"totalLiquidityUSD":23244},{"date":1717804800,"totalLiquidityUSD":22046},{"date":1717891200,"totalLiquidityUSD":21095},{"date":1717977600,"totalLiquidityUSD":21325},{"date":1718064000,"totalLiquidityUSD":20973},{"date":1718150400,"totalLiquidityUSD":20237},{"date":1718236800,"totalLiquidityUSD":20968},{"date":1718323200,"totalLiquidityUSD":19969},{"date":1718409600,"totalLiquidityUSD":19457},{"date":1718496000,"totalLiquidityUSD":19900},{"date":1718582400,"totalLiquidityUSD":19785},{"date":1718668800,"totalLiquidityUSD":18423},{"date":1718755200,"totalLiquidityUSD":17904},{"date":1718841600,"totalLiquidityUSD":18207},{"date":1718928000,"totalLiquidityUSD":17961},{"date":1719014400,"totalLiquidityUSD":17880},{"date":1719100800,"totalLiquidityUSD":18163},{"date":1719187200,"totalLiquidityUSD":17847},{"date":1719273600,"totalLiquidityUSD":18093},{"date":1719360000,"totalLiquidityUSD":18476},{"date":1719446400,"totalLiquidityUSD":18402},{"date":1719532800,"totalLiquidityUSD":18872},{"date":1719619200,"totalLiquidityUSD":18179},{"date":1719705600,"totalLiquidityUSD":17893},{"date":1719792000,"totalLiquidityUSD":18553},{"date":1719878400,"totalLiquidityUSD":18058},{"date":1719964800,"totalLiquidityUSD":18440},{"date":1720051200,"totalLiquidityUSD":17752},{"date":1720137600,"totalLiquidityUSD":16033},{"date":1720224000,"totalLiquidityUSD":16201},{"date":1720310400,"totalLiquidityUSD":16852},{"date":1720396800,"totalLiquidityUSD":15874},{"date":1720483200,"totalLiquidityUSD":16170},{"date":1720569600,"totalLiquidityUSD":16604},{"date":1720656000,"totalLiquidityUSD":17063},{"date":1720742400,"totalLiquidityUSD":16801},{"date":1720828800,"totalLiquidityUSD":17046},{"date":1720915200,"totalLiquidityUSD":17658},{"date":1721001600,"totalLiquidityUSD":17451},{"date":1721088000,"totalLiquidityUSD":17989},{"date":1721174400,"totalLiquidityUSD":18433},{"date":1721260800,"totalLiquidityUSD":18289},{"date":1721347200,"totalLiquidityUSD":17911},{"date":1721433600,"totalLiquidityUSD":18622},{"date":1721520000,"totalLiquidityUSD":18639},{"date":1721606400,"totalLiquidityUSD":18844},{"date":1721692800,"totalLiquidityUSD":18291},{"date":1721779200,"totalLiquidityUSD":17757},{"date":1721865600,"totalLiquidityUSD":17679},{"date":1721952000,"totalLiquidityUSD":17291},{"date":1722038400,"totalLiquidityUSD":18109},{"date":1722124800,"totalLiquidityUSD":18239},{"date":1722211200,"totalLiquidityUSD":17794},{"date":1722297600,"totalLiquidityUSD":18234},{"date":1722384000,"totalLiquidityUSD":17634},{"date":1722470400,"totalLiquidityUSD":17377},{"date":1722556800,"totalLiquidityUSD":17178},{"date":1722643200,"totalLiquidityUSD":16225},{"date":1722729600,"totalLiquidityUSD":15532},{"date":1722816000,"totalLiquidityUSD":14966},{"date":1722902400,"totalLiquidityUSD":14430},{"date":1722988800,"totalLiquidityUSD":14605},{"date":1723075200,"totalLiquidityUSD":14050},{"date":1723161600,"totalLiquidityUSD":15338},{"date":1723248000,"totalLiquidityUSD":15170},{"date":1723334400,"totalLiquidityUSD":15428},{"date":1723420800,"totalLiquidityUSD":14773},{"date":1723507200,"totalLiquidityUSD":15216},{"date":1723593600,"totalLiquidityUSD":15291},{"date":1723680000,"totalLiquidityUSD":15093},{"date":1723766400,"totalLiquidityUSD":14602},{"date":1723852800,"totalLiquidityUSD":14555},{"date":1723939200,"totalLiquidityUSD":14696},{"date":1724025600,"totalLiquidityUSD":14955},{"date":1724112000,"totalLiquidityUSD":15177},{"date":1724198400,"totalLiquidityUSD":15188},{"date":1724284800,"totalLiquidityUSD":15593},{"date":1724371200,"totalLiquidityUSD":15991},{"date":1724457600,"totalLiquidityUSD":16606},{"date":1724544000,"totalLiquidityUSD":16807},{"date":1724630400,"totalLiquidityUSD":16469},{"date":1724716800,"totalLiquidityUSD":15715},{"date":1724803200,"totalLiquidityUSD":15022},{"date":1724889600,"totalLiquidityUSD":14796},{"date":1724976000,"totalLiquidityUSD":15012},{"date":1725062400,"totalLiquidityUSD":14928},{"date":1725148800,"totalLiquidityUSD":14705},{"date":1725235200,"totalLiquidityUSD":14454},{"date":1725321600,"totalLiquidityUSD":14942},{"date":1725408000,"totalLiquidityUSD":14637},{"date":1725494400,"totalLiquidityUSD":14951},{"date":1725580800,"totalLiquidityUSD":14453},{"date":1725667200,"totalLiquidityUSD":14067},{"date":1725753600,"totalLiquidityUSD":14222},{"date":1725840000,"totalLiquidityUSD":14348},{"date":1725926400,"totalLiquidityUSD":14690},{"date":1726012800,"totalLiquidityUSD":14802},{"date":1726099200,"totalLiquidityUSD":14705},{"date":1726185600,"totalLiquidityUSD":14970},{"date":1726272000,"totalLiquidityUSD":15265},{"date":1726358400,"totalLiquidityUSD":15059},{"date":1726444800,"totalLiquidityUSD":14619},{"date":1726531200,"totalLiquidityUSD":14382},{"date":1726617600,"totalLiquidityUSD":14828},{"date":1726704000,"totalLiquidityUSD":15218},{"date":1726790400,"totalLiquidityUSD":15561},{"date":1726876800,"totalLiquidityUSD":16087},{"date":1726963200,"totalLiquidityUSD":16427},{"date":1727049600,"totalLiquidityUSD":16071},{"date":1727136000,"totalLiquidityUSD":16412},{"date":1727222400,"totalLiquidityUSD":16930},{"date":1727308800,"totalLiquidityUSD":16597},{"date":1727395200,"totalLiquidityUSD":17102},{"date":1727481600,"totalLiquidityUSD":17828},{"date":1727568000,"totalLiquidityUSD":17042},{"date":1727654400,"totalLiquidityUSD":13670},{"date":1727740800,"totalLiquidityUSD":12975},{"date":1727827200,"totalLiquidityUSD":15193},{"date":1727913600,"totalLiquidityUSD":15054},{"date":1728000000,"totalLiquidityUSD":15009},{"date":1728086400,"totalLiquidityUSD":15452},{"date":1728172800,"totalLiquidityUSD":15326},{"date":1728259200,"totalLiquidityUSD":15809},{"date":1728345600,"totalLiquidityUSD":15754},{"date":1728432000,"totalLiquidityUSD":15617},{"date":1728518400,"totalLiquidityUSD":15353},{"date":1728604800,"totalLiquidityUSD":15265},{"date":1728691200,"totalLiquidityUSD":15794},{"date":1728777600,"totalLiquidityUSD":15987},{"date":1728864000,"totalLiquidityUSD":15976},{"date":1728950400,"totalLiquidityUSD":16586},{"date":1729036800,"totalLiquidityUSD":16309},{"date":1729123200,"totalLiquidityUSD":16218},{"date":1729209600,"totalLiquidityUSD":15873},{"date":1729296000,"totalLiquidityUSD":16380},{"date":1729382400,"totalLiquidityUSD":16414},{"date":1729468800,"totalLiquidityUSD":17179},{"date":1729555200,"totalLiquidityUSD":16734},{"date":1729641600,"totalLiquidityUSD":16501},{"date":1729728000,"totalLiquidityUSD":15866},{"date":1729814400,"totalLiquidityUSD":16321},{"date":1729900800,"totalLiquidityUSD":15350},{"date":1729987200,"totalLiquidityUSD":15255},{"date":1730073600,"totalLiquidityUSD":15518},{"date":1730160000,"totalLiquidityUSD":15742},{"date":1730246400,"totalLiquidityUSD":15924},{"date":1730332800,"totalLiquidityUSD":15821},{"date":1730419200,"totalLiquidityUSD":15092},{"date":1730505600,"totalLiquidityUSD":15336},{"date":1730592000,"totalLiquidityUSD":14895},{"date":1730678400,"totalLiquidityUSD":14574},{"date":1730764800,"totalLiquidityUSD":14423},{"date":1730851200,"totalLiquidityUSD":15376},{"date":1730937600,"totalLiquidityUSD":15795},{"date":1731024000,"totalLiquidityUSD":15632},{"date":1731110400,"totalLiquidityUSD":15985},{"date":1731196800,"totalLiquidityUSD":16297},{"date":1731283200,"totalLiquidityUSD":16967},{"date":1731369600,"totalLiquidityUSD":18747},{"date":1731456000,"totalLiquidityUSD":18087},{"date":1731542400,"totalLiquidityUSD":17969},{"date":1731628800,"totalLiquidityUSD":17286},{"date":1731715200,"totalLiquidityUSD":18781},{"date":1731801600,"totalLiquidityUSD":21304},{"date":1731888000,"totalLiquidityUSD":19880},{"date":1731974400,"totalLiquidityUSD":21271},{"date":1732060800,"totalLiquidityUSD":20811},{"date":1732147200,"totalLiquidityUSD":20264},{"date":1732233600,"totalLiquidityUSD":20953},{"date":1732320000,"totalLiquidityUSD":21966},{"date":1732406400,"totalLiquidityUSD":24662},{"date":1732492800,"totalLiquidityUSD":24103},{"date":1732579200,"totalLiquidityUSD":23702},{"date":1732665600,"totalLiquidityUSD":24182},{"date":1732752000,"totalLiquidityUSD":25017},{"date":1732838400,"totalLiquidityUSD":24973},{"date":1732924800,"totalLiquidityUSD":25699},{"date":1733011200,"totalLiquidityUSD":25481},{"date":1733097600,"totalLiquidityUSD":26809},{"date":1733184000,"totalLiquidityUSD":29787},{"date":1733270400,"totalLiquidityUSD":32587},{"date":1733356800,"totalLiquidityUSD":31377},{"date":1733443200,"totalLiquidityUSD":33665},{"date":1733529600,"totalLiquidityUSD":33925},{"date":1733616000,"totalLiquidityUSD":33084},{"date":1733702400,"totalLiquidityUSD":32455},{"date":1733788800,"totalLiquidityUSD":23085},{"date":1733875200,"totalLiquidityUSD":25786},{"date":1733961600,"totalLiquidityUSD":27522},{"date":1734048000,"totalLiquidityUSD":27306},{"date":1734134400,"totalLiquidityUSD":27842},{"date":1734220800,"totalLiquidityUSD":26704},{"date":1734307200,"totalLiquidityUSD":27578},{"date":1734393600,"totalLiquidityUSD":26060},{"date":1734480000,"totalLiquidityUSD":25384},{"date":1734566400,"totalLiquidityUSD":22812},{"date":1734652800,"totalLiquidityUSD":21140},{"date":1734739200,"totalLiquidityUSD":22187},{"date":1734825600,"totalLiquidityUSD":21147},{"date":1734912000,"totalLiquidityUSD":21125},{"date":1734998400,"totalLiquidityUSD":22279},{"date":1735084800,"totalLiquidityUSD":23828},{"date":1735171200,"totalLiquidityUSD":22659},{"date":1735257600,"totalLiquidityUSD":21547},{"date":1735344000,"totalLiquidityUSD":21667},{"date":1735430400,"totalLiquidityUSD":22390},{"date":1735516800,"totalLiquidityUSD":22052},{"date":1735603200,"totalLiquidityUSD":21174},{"date":1735689600,"totalLiquidityUSD":21021},{"date":1735776000,"totalLiquidityUSD":21774},{"date":1735862400,"totalLiquidityUSD":22045},{"date":1735948800,"totalLiquidityUSD":23360},{"date":1736035200,"totalLiquidityUSD":23275},{"date":1736121600,"totalLiquidityUSD":25054},{"date":1736208000,"totalLiquidityUSD":25670},{"date":1736294400,"totalLiquidityUSD":22202},{"date":1736380800,"totalLiquidityUSD":21591},{"date":1736467200,"totalLiquidityUSD":21638},{"date":1736553600,"totalLiquidityUSD":22613},{"date":1736640000,"totalLiquidityUSD":22567},{"date":1736726400,"totalLiquidityUSD":21402},{"date":1736812800,"totalLiquidityUSD":20805},{"date":1736899200,"totalLiquidityUSD":22009},{"date":1736985600,"totalLiquidityUSD":23104},{"date":1737072000,"totalLiquidityUSD":23151},{"date":1737158400,"totalLiquidityUSD":23831},{"date":1737244800,"totalLiquidityUSD":22390},{"date":1737331200,"totalLiquidityUSD":20132},{"date":1737417600,"totalLiquidityUSD":20717},{"date":1737504000,"totalLiquidityUSD":21090},{"date":1737590400,"totalLiquidityUSD":20742},{"date":1737676800,"totalLiquidityUSD":20675},{"date":1737763200,"totalLiquidityUSD":20221},{"date":1737849600,"totalLiquidityUSD":20336},{"date":1737936000,"totalLiquidityUSD":19528},{"date":1738022400,"totalLiquidityUSD":19759},{"date":1738108800,"totalLiquidityUSD":18826},{"date":1738195200,"totalLiquidityUSD":19045},{"date":1738281600,"totalLiquidityUSD":19275},{"date":1738368000,"totalLiquidityUSD":19779},{"date":1738454400,"totalLiquidityUSD":18128},{"date":1738540800,"totalLiquidityUSD":15769},{"date":1738627200,"totalLiquidityUSD":16441},{"date":1738713600,"totalLiquidityUSD":15828},{"date":1738800000,"totalLiquidityUSD":15850},{"date":1738886400,"totalLiquidityUSD":15415},{"date":1738972800,"totalLiquidityUSD":15119},{"date":1739059200,"totalLiquidityUSD":15961},{"date":1739145600,"totalLiquidityUSD":15802},{"date":1739232000,"totalLiquidityUSD":16448},{"date":1739318400,"totalLiquidityUSD":15993},{"date":1739404800,"totalLiquidityUSD":16842},{"date":1739491200,"totalLiquidityUSD":16517},{"date":1739577600,"totalLiquidityUSD":13316},{"date":1739664000,"totalLiquidityUSD":16000},{"date":1739750400,"totalLiquidityUSD":15791},{"date":1739836800,"totalLiquidityUSD":15978},{"date":1739923200,"totalLiquidityUSD":15456},{"date":1740009600,"totalLiquidityUSD":15965},{"date":1740096000,"totalLiquidityUSD":16231},{"date":1740182400,"totalLiquidityUSD":15909},{"date":1740268800,"totalLiquidityUSD":16236},{"date":1740355200,"totalLiquidityUSD":15991},{"date":1740441600,"totalLiquidityUSD":14559},{"date":1740528000,"totalLiquidityUSD":14987},{"date":1740614400,"totalLiquidityUSD":14997},{"date":1740700800,"totalLiquidityUSD":14670},{"date":1740787200,"totalLiquidityUSD":15192},{"date":1740873600,"totalLiquidityUSD":11853},{"date":1740960000,"totalLiquidityUSD":16331},{"date":1741046400,"totalLiquidityUSD":13911},{"date":1741132800,"totalLiquidityUSD":14344},{"date":1741219200,"totalLiquidityUSD":14857},{"date":1741305600,"totalLiquidityUSD":14127},{"date":1741392000,"totalLiquidityUSD":14562},{"date":1741478400,"totalLiquidityUSD":14235},{"date":1741564800,"totalLiquidityUSD":13569},{"date":1741651200,"totalLiquidityUSD":12612},{"date":1741737600,"totalLiquidityUSD":13501},{"date":1741824000,"totalLiquidityUSD":14005},{"date":1741910400,"totalLiquidityUSD":13892},{"date":1741996800,"totalLiquidityUSD":14109},{"date":1742083200,"totalLiquidityUSD":14330},{"date":1742169600,"totalLiquidityUSD":14070},{"date":1742256000,"totalLiquidityUSD":10815},{"date":1742342400,"totalLiquidityUSD":10976},{"date":1742428800,"totalLiquidityUSD":14849},{"date":1742515200,"totalLiquidityUSD":14892},{"date":1742601600,"totalLiquidityUSD":14393},{"date":1742688000,"totalLiquidityUSD":14506},{"date":1742774400,"totalLiquidityUSD":14260},{"date":1742860800,"totalLiquidityUSD":15129},{"date":1742947200,"totalLiquidityUSD":15293},{"date":1743033600,"totalLiquidityUSD":11231},{"date":1743120000,"totalLiquidityUSD":11128},{"date":1743206400,"totalLiquidityUSD":10145},{"date":1743292800,"totalLiquidityUSD":12976},{"date":1743379200,"totalLiquidityUSD":13012},{"date":1743465600,"totalLiquidityUSD":9988},{"date":1743552000,"totalLiquidityUSD":13209},{"date":1743638400,"totalLiquidityUSD":12869},{"date":1743724800,"totalLiquidityUSD":12870},{"date":1743811200,"totalLiquidityUSD":13142},{"date":1743897600,"totalLiquidityUSD":9733},{"date":1743984000,"totalLiquidityUSD":11831},{"date":1744070400,"totalLiquidityUSD":11823},{"date":1744156800,"totalLiquidityUSD":11522},{"date":1744243200,"totalLiquidityUSD":12618},{"date":1744329600,"totalLiquidityUSD":9450},{"date":1744416000,"totalLiquidityUSD":12959},{"date":1744502400,"totalLiquidityUSD":10094},{"date":1744588800,"totalLiquidityUSD":9811},{"date":1744675200,"totalLiquidityUSD":9538},{"date":1744761600,"totalLiquidityUSD":12832},{"date":1744848000,"totalLiquidityUSD":12828},{"date":1744934400,"totalLiquidityUSD":10274},{"date":1745020800,"totalLiquidityUSD":10475},{"date":1745107200,"totalLiquidityUSD":10421},{"date":1745193600,"totalLiquidityUSD":10506},{"date":1745280000,"totalLiquidityUSD":10369},{"date":1745366400,"totalLiquidityUSD":11175},{"date":1745452800,"totalLiquidityUSD":14733},{"date":1745539200,"totalLiquidityUSD":11252},{"date":1745625600,"totalLiquidityUSD":11563},{"date":1745712000,"totalLiquidityUSD":11414},{"date":1745798400,"totalLiquidityUSD":11062},{"date":1745884800,"totalLiquidityUSD":11528},{"date":1745971200,"totalLiquidityUSD":11211},{"date":1746057600,"totalLiquidityUSD":11296},{"date":1746144000,"totalLiquidityUSD":11519},{"date":1746230400,"totalLiquidityUSD":11324},{"date":1746316800,"totalLiquidityUSD":10828},{"date":1746403200,"totalLiquidityUSD":10345},{"date":1746489600,"totalLiquidityUSD":10596},{"date":1746576000,"totalLiquidityUSD":10518},{"date":1746662400,"totalLiquidityUSD":10824},{"date":1746748800,"totalLiquidityUSD":11863},{"date":1746835200,"totalLiquidityUSD":12531},{"date":1746921600,"totalLiquidityUSD":13012},{"date":1747008000,"totalLiquidityUSD":12844},{"date":1747094400,"totalLiquidityUSD":12521},{"date":1747180800,"totalLiquidityUSD":13065},{"date":1747267200,"totalLiquidityUSD":12422},{"date":1747353600,"totalLiquidityUSD":12047},{"date":1747440000,"totalLiquidityUSD":11546},{"date":1747526400,"totalLiquidityUSD":11070},{"date":1747612800,"totalLiquidityUSD":11159},{"date":1747699200,"totalLiquidityUSD":11212},{"date":1747785600,"totalLiquidityUSD":11300},{"date":1747872000,"totalLiquidityUSD":11726},{"date":1747958400,"totalLiquidityUSD":11972},{"date":1748044800,"totalLiquidityUSD":11172},{"date":1748131200,"totalLiquidityUSD":10912},{"date":1748217600,"totalLiquidityUSD":11087},{"date":1748304000,"totalLiquidityUSD":11010},{"date":1748390400,"totalLiquidityUSD":11228},{"date":1748476800,"totalLiquidityUSD":11221},{"date":1748563200,"totalLiquidityUSD":10734},{"date":1748649600,"totalLiquidityUSD":9647},{"date":1748736000,"totalLiquidityUSD":9819},{"date":1748822400,"totalLiquidityUSD":9934},{"date":1748908800,"totalLiquidityUSD":10468},{"date":1748995200,"totalLiquidityUSD":10436},{"date":1749081600,"totalLiquidityUSD":10085},{"date":1749168000,"totalLiquidityUSD":9494},{"date":1749254400,"totalLiquidityUSD":9983},{"date":1749340800,"totalLiquidityUSD":10137},{"date":1749427200,"totalLiquidityUSD":10040},{"date":1749513600,"totalLiquidityUSD":10746},{"date":1749600000,"totalLiquidityUSD":10843},{"date":1749686400,"totalLiquidityUSD":10491},{"date":1749772800,"totalLiquidityUSD":9553},{"date":1749859200,"totalLiquidityUSD":9632},{"date":1749945600,"totalLiquidityUSD":9745},{"date":1750032000,"totalLiquidityUSD":9596},{"date":1750118400,"totalLiquidityUSD":9828},{"date":1750204800,"totalLiquidityUSD":9444},{"date":1750291200,"totalLiquidityUSD":9427},{"date":1750377600,"totalLiquidityUSD":9416},{"date":1750464000,"totalLiquidityUSD":9324},{"date":1750550400,"totalLiquidityUSD":8810},{"date":1750896000,"totalLiquidityUSD":9268},{"date":1750982400,"totalLiquidityUSD":9338},{"date":1751068800,"totalLiquidityUSD":9303},{"date":1751155200,"totalLiquidityUSD":9443},{"date":1751241600,"totalLiquidityUSD":9642},{"date":1751328000,"totalLiquidityUSD":9379},{"date":1751414400,"totalLiquidityUSD":8973},{"date":1751500800,"totalLiquidityUSD":9145},{"date":1751587200,"totalLiquidityUSD":9655},{"date":1751673600,"totalLiquidityUSD":9198},{"date":1751760000,"totalLiquidityUSD":9068},{"date":1751846400,"totalLiquidityUSD":9261},{"date":1751932800,"totalLiquidityUSD":9026},{"date":1752019200,"totalLiquidityUSD":9308},{"date":1752105600,"totalLiquidityUSD":9852},{"date":1752192000,"totalLiquidityUSD":10601},{"date":1752278400,"totalLiquidityUSD":10722},{"date":1752364800,"totalLiquidityUSD":10744},{"date":1752451200,"totalLiquidityUSD":11026},{"date":1752537600,"totalLiquidityUSD":10655},{"date":1752624000,"totalLiquidityUSD":10993},{"date":1752710400,"totalLiquidityUSD":11156},{"date":1752796800,"totalLiquidityUSD":11585},{"date":1752883200,"totalLiquidityUSD":11504},{"date":1752969600,"totalLiquidityUSD":11481},{"date":1753056000,"totalLiquidityUSD":11911},{"date":1753142400,"totalLiquidityUSD":11896},{"date":1753228800,"totalLiquidityUSD":11838},{"date":1753315200,"totalLiquidityUSD":10856},{"date":1753401600,"totalLiquidityUSD":10266},{"date":1753488000,"totalLiquidityUSD":10587},{"date":1753574400,"totalLiquidityUSD":10735},{"date":1753660800,"totalLiquidityUSD":10828},{"date":1753747200,"totalLiquidityUSD":10269},{"date":1753833600,"totalLiquidityUSD":10244},{"date":1753920000,"totalLiquidityUSD":10069},{"date":1754006400,"totalLiquidityUSD":9505},{"date":1754092800,"totalLiquidityUSD":9376},{"date":1754179200,"totalLiquidityUSD":9057},{"date":1754265600,"totalLiquidityUSD":9507},{"date":1754352000,"totalLiquidityUSD":9849},{"date":1754438400,"totalLiquidityUSD":9340},{"date":1754524800,"totalLiquidityUSD":9682},{"date":1754611200,"totalLiquidityUSD":10044},{"date":1754697600,"totalLiquidityUSD":10224},{"date":1754784000,"totalLiquidityUSD":10588},{"date":1754870400,"totalLiquidityUSD":10438},{"date":1754956800,"totalLiquidityUSD":9861},{"date":1755043200,"totalLiquidityUSD":10474},{"date":1755129600,"totalLiquidityUSD":11020},{"date":1755216000,"totalLiquidityUSD":9963},{"date":1755302400,"totalLiquidityUSD":9889},{"date":1755388800,"totalLiquidityUSD":10061},{"date":1755475200,"totalLiquidityUSD":10020},{"date":1755561600,"totalLiquidityUSD":9670},{"date":1755648000,"totalLiquidityUSD":9394},{"date":1755734400,"totalLiquidityUSD":10008},{"date":1755820800,"totalLiquidityUSD":9963},{"date":1755907200,"totalLiquidityUSD":10674},{"date":1755993600,"totalLiquidityUSD":10184},{"date":1756080000,"totalLiquidityUSD":10447},{"date":1756166400,"totalLiquidityUSD":9829},{"date":1756252800,"totalLiquidityUSD":10014},{"date":1756339200,"totalLiquidityUSD":10074},{"date":1756425600,"totalLiquidityUSD":10232},{"date":1756512000,"totalLiquidityUSD":9784},{"date":1756598400,"totalLiquidityUSD":9972},{"date":1756684800,"totalLiquidityUSD":9830},{"date":1756771200,"totalLiquidityUSD":9833},{"date":1756857600,"totalLiquidityUSD":9935},{"date":1756944000,"totalLiquidityUSD":9980},{"date":1757030400,"totalLiquidityUSD":9686},{"date":1757116800,"totalLiquidityUSD":9956},{"date":1757203200,"totalLiquidityUSD":9889},{"date":1757289600,"totalLiquidityUSD":9928},{"date":1757376000,"totalLiquidityUSD":10160},{"date":1757462400,"totalLiquidityUSD":10460},{"date":1757548800,"totalLiquidityUSD":10344},{"date":1757635200,"totalLiquidityUSD":10497},{"date":1757721600,"totalLiquidityUSD":10583},{"date":1757808000,"totalLiquidityUSD":10721},{"date":1757894400,"totalLiquidityUSD":10355},{"date":1757980800,"totalLiquidityUSD":9958},{"date":1758067200,"totalLiquidityUSD":10299},{"date":1758153600,"totalLiquidityUSD":10521},{"date":1758240000,"totalLiquidityUSD":10724},{"date":1758326400,"totalLiquidityUSD":10458},{"date":1758412800,"totalLiquidityUSD":10602},{"date":1758499200,"totalLiquidityUSD":10069},{"date":1758585600,"totalLiquidityUSD":9496},{"date":1758672000,"totalLiquidityUSD":9605},{"date":1758758400,"totalLiquidityUSD":9341},{"date":1758844800,"totalLiquidityUSD":9034},{"date":1758931200,"totalLiquidityUSD":9128},{"date":1759017600,"totalLiquidityUSD":9096},{"date":1759104000,"totalLiquidityUSD":9198},{"date":1759190400,"totalLiquidityUSD":9138},{"date":1759276800,"totalLiquidityUSD":9051},{"date":1759363200,"totalLiquidityUSD":9732},{"date":1759449600,"totalLiquidityUSD":9760},{"date":1759536000,"totalLiquidityUSD":9793},{"date":1759622400,"totalLiquidityUSD":9514},{"date":1759708800,"totalLiquidityUSD":9578},{"date":1759795200,"totalLiquidityUSD":9780},{"date":1759881600,"totalLiquidityUSD":9300},{"date":1759968000,"totalLiquidityUSD":9372},{"date":1760054400,"totalLiquidityUSD":9330},{"date":1760140800,"totalLiquidityUSD":6833},{"date":1760227200,"totalLiquidityUSD":6833},{"date":1760313600,"totalLiquidityUSD":7352},{"date":1760400000,"totalLiquidityUSD":7767},{"date":1760486400,"totalLiquidityUSD":7677},{"date":1760572800,"totalLiquidityUSD":7452},{"date":1760659200,"totalLiquidityUSD":7084},{"date":1760745600,"totalLiquidityUSD":6984},{"date":1760832000,"totalLiquidityUSD":6967},{"date":1760918400,"totalLiquidityUSD":7002},{"date":1761004800,"totalLiquidityUSD":6960},{"date":1761091200,"totalLiquidityUSD":6936},{"date":1761177600,"totalLiquidityUSD":6736},{"date":1761264000,"totalLiquidityUSD":6877},{"date":1761350400,"totalLiquidityUSD":6987},{"date":1761436800,"totalLiquidityUSD":6949},{"date":1761523200,"totalLiquidityUSD":7221},{"date":1761609600,"totalLiquidityUSD":6930},{"date":1761696000,"totalLiquidityUSD":6739},{"date":1761782400,"totalLiquidityUSD":6848},{"date":1761868800,"totalLiquidityUSD":6426},{"date":1761955200,"totalLiquidityUSD":6561},{"date":1762041600,"totalLiquidityUSD":6665},{"date":1762128000,"totalLiquidityUSD":6724},{"date":1762214400,"totalLiquidityUSD":5960},{"date":1762300800,"totalLiquidityUSD":5893},{"date":1762387200,"totalLiquidityUSD":6042},{"date":1762473600,"totalLiquidityUSD":6198},{"date":1762560000,"totalLiquidityUSD":7143},{"date":1762646400,"totalLiquidityUSD":6846},{"date":1762732800,"totalLiquidityUSD":6876},{"date":1762819200,"totalLiquidityUSD":6984},{"date":1762905600,"totalLiquidityUSD":6547},{"date":1762992000,"totalLiquidityUSD":6411},{"date":1763078400,"totalLiquidityUSD":6075},{"date":1763164800,"totalLiquidityUSD":6222},{"date":1763251200,"totalLiquidityUSD":6073},{"date":1763337600,"totalLiquidityUSD":5963},{"date":1763424000,"totalLiquidityUSD":5754},{"date":1763510400,"totalLiquidityUSD":5961},{"date":1763596800,"totalLiquidityUSD":5780},{"date":1763683200,"totalLiquidityUSD":5460},{"date":1763769600,"totalLiquidityUSD":5104},{"date":1763856000,"totalLiquidityUSD":5164},{"date":1763942400,"totalLiquidityUSD":5143},{"date":1764028800,"totalLiquidityUSD":5354},{"date":1764115200,"totalLiquidityUSD":5287},{"date":1764201600,"totalLiquidityUSD":5243},{"date":1764288000,"totalLiquidityUSD":5234},{"date":1764374400,"totalLiquidityUSD":5153},{"date":1764460800,"totalLiquidityUSD":5051},{"date":1764547200,"totalLiquidityUSD":4894},{"date":1764633600,"totalLiquidityUSD":4517},{"date":1764720000,"totalLiquidityUSD":4879},{"date":1764806400,"totalLiquidityUSD":4876},{"date":1764892800,"totalLiquidityUSD":4736},{"date":1764979200,"totalLiquidityUSD":4603},{"date":1765065600,"totalLiquidityUSD":4905},{"date":1765152000,"totalLiquidityUSD":4701},{"date":1765238400,"totalLiquidityUSD":4671},{"date":1765324800,"totalLiquidityUSD":4939},{"date":1765411200,"totalLiquidityUSD":4605},{"date":1765497600,"totalLiquidityUSD":4711},{"date":1765584000,"totalLiquidityUSD":4594},{"date":1765670400,"totalLiquidityUSD":4642},{"date":1765756800,"totalLiquidityUSD":4515},{"date":1765843200,"totalLiquidityUSD":4270},{"date":1765929600,"totalLiquidityUSD":4282},{"date":1766016000,"totalLiquidityUSD":4065},{"date":1766102400,"totalLiquidityUSD":3768},{"date":1766188800,"totalLiquidityUSD":4076},{"date":1766275200,"totalLiquidityUSD":4040},{"date":1766361600,"totalLiquidityUSD":3951},{"date":1766448000,"totalLiquidityUSD":4059},{"date":1766534400,"totalLiquidityUSD":3968},{"date":1766620800,"totalLiquidityUSD":4011},{"date":1766707200,"totalLiquidityUSD":4017},{"date":1766793600,"totalLiquidityUSD":4100},{"date":1766880000,"totalLiquidityUSD":4270},{"date":1766966400,"totalLiquidityUSD":4304},{"date":1767052800,"totalLiquidityUSD":4170},{"date":1767139200,"totalLiquidityUSD":4226},{"date":1767225600,"totalLiquidityUSD":4095},{"date":1767312000,"totalLiquidityUSD":4353},{"date":1767398400,"totalLiquidityUSD":4478},{"date":1767484800,"totalLiquidityUSD":4497},{"date":1767571200,"totalLiquidityUSD":4531},{"date":1767657600,"totalLiquidityUSD":4645},{"date":1767744000,"totalLiquidityUSD":4703},{"date":1767830400,"totalLiquidityUSD":4665},{"date":1767916800,"totalLiquidityUSD":4640},{"date":1768003200,"totalLiquidityUSD":4525},{"date":1768089600,"totalLiquidityUSD":4643},{"date":1768176000,"totalLiquidityUSD":5364},{"date":1768262400,"totalLiquidityUSD":4711},{"date":1768348800,"totalLiquidityUSD":5111},{"date":1768435200,"totalLiquidityUSD":4929},{"date":1768521600,"totalLiquidityUSD":4802},{"date":1768608000,"totalLiquidityUSD":5094},{"date":1768694400,"totalLiquidityUSD":5158},{"date":1768780800,"totalLiquidityUSD":4574},{"date":1768867200,"totalLiquidityUSD":4653},{"date":1768953600,"totalLiquidityUSD":4466},{"date":1769040000,"totalLiquidityUSD":4485},{"date":1769126400,"totalLiquidityUSD":4378},{"date":1769212800,"totalLiquidityUSD":4300},{"date":1769299200,"totalLiquidityUSD":4345},{"date":1769385600,"totalLiquidityUSD":4187},{"date":1769472000,"totalLiquidityUSD":4311},{"date":1769558400,"totalLiquidityUSD":4298},{"date":1769644800,"totalLiquidityUSD":4228},{"date":1769731200,"totalLiquidityUSD":3907},{"date":1769817600,"totalLiquidityUSD":3994},{"date":1769904000,"totalLiquidityUSD":3637},{"date":1769990400,"totalLiquidityUSD":3601},{"date":1770076800,"totalLiquidityUSD":4503},{"date":1770163200,"totalLiquidityUSD":5368},{"date":1770249600,"totalLiquidityUSD":4906},{"date":1770336000,"totalLiquidityUSD":3719},{"date":1770422400,"totalLiquidityUSD":3792},{"date":1770508800,"totalLiquidityUSD":3595},{"date":1770595200,"totalLiquidityUSD":4152},{"date":1770681600,"totalLiquidityUSD":3828},{"date":1770768000,"totalLiquidityUSD":3698},{"date":1770854400,"totalLiquidityUSD":3840},{"date":1770940800,"totalLiquidityUSD":3998},{"date":1771027200,"totalLiquidityUSD":3965},{"date":1771113600,"totalLiquidityUSD":4021},{"date":1771200000,"totalLiquidityUSD":3785},{"date":1771286400,"totalLiquidityUSD":3809},{"date":1771372800,"totalLiquidityUSD":3723},{"date":1771459200,"totalLiquidityUSD":3514},{"date":1771545600,"totalLiquidityUSD":3546},{"date":1771632000,"totalLiquidityUSD":3721},{"date":1771718400,"totalLiquidityUSD":3606},{"date":1771804800,"totalLiquidityUSD":3546},{"date":1771891200,"totalLiquidityUSD":3550},{"date":1771977600,"totalLiquidityUSD":3503},{"date":1772064000,"totalLiquidityUSD":3801},{"date":1772150400,"totalLiquidityUSD":3756},{"date":1772236800,"totalLiquidityUSD":3637},{"date":1772323200,"totalLiquidityUSD":3700},{"date":1772409600,"totalLiquidityUSD":3685},{"date":1772496000,"totalLiquidityUSD":3724},{"date":1772582400,"totalLiquidityUSD":3588},{"date":1772668800,"totalLiquidityUSD":3788},{"date":1772755200,"totalLiquidityUSD":3746},{"date":1772841600,"totalLiquidityUSD":3600},{"date":1772928000,"totalLiquidityUSD":3559},{"date":1773014400,"totalLiquidityUSD":3555},{"date":1773100800,"totalLiquidityUSD":3630},{"date":1773187200,"totalLiquidityUSD":3609},{"date":1773273600,"totalLiquidityUSD":3593},{"date":1773360000,"totalLiquidityUSD":3695},{"date":1773446400,"totalLiquidityUSD":3592},{"date":1773532800,"totalLiquidityUSD":3544},{"date":1773619200,"totalLiquidityUSD":3720},{"date":1773705600,"totalLiquidityUSD":3840},{"date":1773792000,"totalLiquidityUSD":2127},{"date":1773878400,"totalLiquidityUSD":1958},{"date":1773964800,"totalLiquidityUSD":1990},{"date":1774051200,"totalLiquidityUSD":1967},{"date":1774137600,"totalLiquidityUSD":1896},{"date":1774224000,"totalLiquidityUSD":1855},{"date":1774310400,"totalLiquidityUSD":1899},{"date":1774396800,"totalLiquidityUSD":1911},{"date":1774483200,"totalLiquidityUSD":1905},{"date":1774569600,"totalLiquidityUSD":1837},{"date":1774656000,"totalLiquidityUSD":1788},{"date":1774742400,"totalLiquidityUSD":1781},{"date":1774828800,"totalLiquidityUSD":1730},{"date":1774915200,"totalLiquidityUSD":1789},{"date":1775001600,"totalLiquidityUSD":1822},{"date":1775088000,"totalLiquidityUSD":1813},{"date":1775174400,"totalLiquidityUSD":1803},{"date":1775260800,"totalLiquidityUSD":1844},{"date":1775347200,"totalLiquidityUSD":1816},{"date":1775433600,"totalLiquidityUSD":1830},{"date":1775520000,"totalLiquidityUSD":1813},{"date":1775606400,"totalLiquidityUSD":1895},{"date":1775692800,"totalLiquidityUSD":1856},{"date":1775779200,"totalLiquidityUSD":1864},{"date":1775865600,"totalLiquidityUSD":1874},{"date":1775952000,"totalLiquidityUSD":1828},{"date":1776038400,"totalLiquidityUSD":1824},{"date":1776124800,"totalLiquidityUSD":1866},{"date":1776211200,"totalLiquidityUSD":1858},{"date":1776297600,"totalLiquidityUSD":1881},{"date":1776384000,"totalLiquidityUSD":1938},{"date":1776470400,"totalLiquidityUSD":1972},{"date":1776556800,"totalLiquidityUSD":1887},{"date":1776643200,"totalLiquidityUSD":1848},{"date":1776729600,"totalLiquidityUSD":1928},{"date":1776816000,"totalLiquidityUSD":1917},{"date":1776902400,"totalLiquidityUSD":1921},{"date":1776988800,"totalLiquidityUSD":1926},{"date":1777075200,"totalLiquidityUSD":1965},{"date":1777161600,"totalLiquidityUSD":1945},{"date":1777248000,"totalLiquidityUSD":1989},{"date":1777334400,"totalLiquidityUSD":1933},{"date":1777420800,"totalLiquidityUSD":1917},{"date":1777507200,"totalLiquidityUSD":1879},{"date":1777593600,"totalLiquidityUSD":1872},{"date":1777680000,"totalLiquidityUSD":1894},{"date":1777766400,"totalLiquidityUSD":1933},{"date":1777852800,"totalLiquidityUSD":1985},{"date":1777939200,"totalLiquidityUSD":1980},{"date":1778025600,"totalLiquidityUSD":2040},{"date":1778112000,"totalLiquidityUSD":2057},{"date":1778198400,"totalLiquidityUSD":2012},{"date":1778284800,"totalLiquidityUSD":2079},{"date":1778371200,"totalLiquidityUSD":2031},{"date":1778457600,"totalLiquidityUSD":2051},{"date":1778544000,"totalLiquidityUSD":2085},{"date":1778630400,"totalLiquidityUSD":2033},{"date":1778716800,"totalLiquidityUSD":1950},{"date":1778803200,"totalLiquidityUSD":1998},{"date":1778889600,"totalLiquidityUSD":1914},{"date":1778976000,"totalLiquidityUSD":1883},{"date":1779062400,"totalLiquidityUSD":1847},{"date":1779148800,"totalLiquidityUSD":1879},{"date":1779235200,"totalLiquidityUSD":1834},{"date":1779321600,"totalLiquidityUSD":1903},{"date":1779408000,"totalLiquidityUSD":1909},{"date":1779494400,"totalLiquidityUSD":1838},{"date":1779580800,"totalLiquidityUSD":1891},{"date":1779667200,"totalLiquidityUSD":1847},{"date":1779753600,"totalLiquidityUSD":1832},{"date":1779840000,"totalLiquidityUSD":1850},{"date":1779926400,"totalLiquidityUSD":1826},{"date":1780012800,"totalLiquidityUSD":1777},{"date":1780099200,"totalLiquidityUSD":1797},{"date":1780185600,"totalLiquidityUSD":1813},{"date":1780272000,"totalLiquidityUSD":1805},{"date":1780358400,"totalLiquidityUSD":1771},{"date":1780444800,"totalLiquidityUSD":1683},{"date":1780531200,"totalLiquidityUSD":1674},{"date":1780617600,"totalLiquidityUSD":1542},{"date":1780704000,"totalLiquidityUSD":1444},{"date":1780790400,"totalLiquidityUSD":1435},{"date":1780876800,"totalLiquidityUSD":1448},{"date":1780963200,"totalLiquidityUSD":1465},{"date":1781049600,"totalLiquidityUSD":1449},{"date":1781136000,"totalLiquidityUSD":1441},{"date":1781222400,"totalLiquidityUSD":1483},{"date":1781308800,"totalLiquidityUSD":1471},{"date":1781395200,"totalLiquidityUSD":1524},{"date":1781481600,"totalLiquidityUSD":1550},{"date":1781568000,"totalLiquidityUSD":1551},{"date":1781654400,"totalLiquidityUSD":1542},{"date":1781740800,"totalLiquidityUSD":1544},{"date":1781827200,"totalLiquidityUSD":1495},{"date":1781913600,"totalLiquidityUSD":1475},{"date":1782000000,"totalLiquidityUSD":1483},{"date":1782086400,"totalLiquidityUSD":1502},{"date":1782172800,"totalLiquidityUSD":1470},{"date":1782259200,"totalLiquidityUSD":1438},{"date":1782345600,"totalLiquidityUSD":1393},{"date":1782432000,"totalLiquidityUSD":1364},{"date":1782518400,"totalLiquidityUSD":1413},{"date":1782604800,"totalLiquidityUSD":1390},{"date":1782691200,"totalLiquidityUSD":1399},{"date":1782777600,"totalLiquidityUSD":1382},{"date":1782864000,"totalLiquidityUSD":1366},{"date":1782950400,"totalLiquidityUSD":1410},{"date":1783036800,"totalLiquidityUSD":1416},{"date":1783123200,"totalLiquidityUSD":1455},{"date":1783209600,"totalLiquidityUSD":1475},{"date":1783296000,"totalLiquidityUSD":1469},{"date":1783382400,"totalLiquidityUSD":1468},{"date":1783468800,"totalLiquidityUSD":1403},{"date":1783555200,"totalLiquidityUSD":1419},{"date":1783641600,"totalLiquidityUSD":1440},{"date":1783728000,"totalLiquidityUSD":1429},{"date":1783814400,"totalLiquidityUSD":1435},{"date":1783900800,"totalLiquidityUSD":1397},{"date":1783987200,"totalLiquidityUSD":1410},{"date":1784073600,"totalLiquidityUSD":1419},{"date":1784160000,"totalLiquidityUSD":1430},{"date":1784246400,"totalLiquidityUSD":1389},{"date":1784332800,"totalLiquidityUSD":1368},{"date":1784419200,"totalLiquidityUSD":1343},{"date":1784505600,"totalLiquidityUSD":1217},{"date":1784592000,"totalLiquidityUSD":1159},{"date":1784678400,"totalLiquidityUSD":1193},{"date":1784764800,"totalLiquidityUSD":1194},{"date":1784851200,"totalLiquidityUSD":1174},{"date":1784937600,"totalLiquidityUSD":1200},{"date":1785024000,"totalLiquidityUSD":1165},{"date":1785110400,"totalLiquidityUSD":1134},{"date":1785196800,"totalLiquidityUSD":1098},{"date":1785283200,"totalLiquidityUSD":1265},{"date":1785369600,"totalLiquidityUSD":1227},{"date":1785456000,"totalLiquidityUSD":1202},{"date":1785542400,"totalLiquidityUSD":1286},{"date":1785628800,"totalLiquidityUSD":1259},{"date":1785715200,"totalLiquidityUSD":1190},{"date":1785801600,"totalLiquidityUSD":1215},{"date":1785888000,"totalLiquidityUSD":1219},{"date":1785974400,"totalLiquidityUSD":1254},{"date":1786060800,"totalLiquidityUSD":1235},{"date":1786147200,"totalLiquidityUSD":1143},{"date":1786233600,"totalLiquidityUSD":1142},{"date":1786320000,"totalLiquidityUSD":1111},{"date":1786406400,"totalLiquidityUSD":1124},{"date":1786492800,"totalLiquidityUSD":1102},{"date":1786579200,"totalLiquidityUSD":1104},{"date":1786665600,"totalLiquidityUSD":1135},{"date":1786752000,"totalLiquidityUSD":1108},{"date":1786838400,"totalLiquidityUSD":1083},{"date":1786924800,"totalLiquidityUSD":1063},{"date":1787011200,"totalLiquidityUSD":1041},{"date":1787097600,"totalLiquidityUSD":1073},{"date":1787184000,"totalLiquidityUSD":1147},{"date":1787270400,"totalLiquidityUSD":1195},{"date":1787356800,"totalLiquidityUSD":1349},{"date":1787443200,"totalLiquidityUSD":1310},{"date":1787529600,"totalLiquidityUSD":1304},{"date":1787616000,"totalLiquidityUSD":1317},{"date":1787702400,"totalLiquidityUSD":1295},{"date":1787788800,"totalLiquidityUSD":1296},{"date":1787875200,"totalLiquidityUSD":1248},{"date":1787961600,"totalLiquidityUSD":1235},{"date":1788048000,"totalLiquidityUSD":1204},{"date":1788134400,"totalLiquidityUSD":1227},{"date":1788220800,"totalLiquidityUSD":1245},{"date":1788307200,"totalLiquidityUSD":1255},{"date":1788393600,"totalLiquidityUSD":1245},{"date":1788480000,"totalLiquidityUSD":1297},{"date":1788566400,"totalLiquidityUSD":1319},{"date":1788652800,"totalLiquidityUSD":1339},{"date":1788739200,"totalLiquidityUSD":1365},{"date":1788825600,"totalLiquidityUSD":1381},{"date":1788912000,"totalLiquidityUSD":1438},{"date":1788998400,"totalLiquidityUSD":1309},{"date":1789084800,"totalLiquidityUSD":1245},{"date":1789171200,"totalLiquidityUSD":1289},{"date":1789257600,"totalLiquidityUSD":1286},{"date":1789344000,"totalLiquidityUSD":1396},{"date":1789430400,"totalLiquidityUSD":1442},{"date":1789516800,"totalLiquidityUSD":1321},{"date":1789603200,"totalLiquidityUSD":1350},{"date":1789689600,"totalLiquidityUSD":1370},{"date":1789776000,"totalLiquidityUSD":1460},{"date":1789862400,"totalLiquidityUSD":1717},{"date":1789948800,"totalLiquidityUSD":1666},{"date":1790035200,"totalLiquidityUSD":1726},{"date":1790121600,"totalLiquidityUSD":1843},{"date":1790208000,"totalLiquidityUSD":1730},{"date":1790294400,"totalLiquidityUSD":1779},{"date":1790380800,"totalLiquidityUSD":1815},{"date":1790467200,"totalLiquidityUSD":1773},{"date":1790553600,"totalLiquidityUSD":1774},{"date":1790640000,"totalLiquidityUSD":1682},{"date":1790726400,"totalLiquidityUSD":1668},{"date":1790812800,"totalLiquidityUSD":1666},{"date":1790899200,"totalLiquidityUSD":1660},{"date":1790985600,"totalLiquidityUSD":1676},{"date":1791072000,"totalLiquidityUSD":1663},{"date":1791158400,"totalLiquidityUSD":1678},{"date":1791244800,"totalLiquidityUSD":1721},{"date":1791331200,"totalLiquidityUSD":1602},{"date":1791417600,"totalLiquidityUSD":1611},{"date":1791504000,"totalLiquidityUSD":1554},{"date":1791590400,"totalLiquidityUSD":1659},{"date":1791676800,"totalLiquidityUSD":1685},{"date":1791763200,"totalLiquidityUSD":1750},{"date":1791849600,"totalLiquidityUSD":1633},{"date":1791936000,"totalLiquidityUSD":1646},{"date":1792022400,"totalLiquidityUSD":1568},{"date":1792108800,"totalLiquidityUSD":1583},{"date":1792195200,"totalLiquidityUSD":1139},{"date":1792281600,"totalLiquidityUSD":1085},{"date":1792368000,"totalLiquidityUSD":1074},{"date":1792454400,"totalLiquidityUSD":1031},{"date":1792540800,"totalLiquidityUSD":1011},{"date":1792627200,"totalLiquidityUSD":1066},{"date":1792713600,"totalLiquidityUSD":975},{"date":1792800000,"totalLiquidityUSD":984},{"date":1792886400,"totalLiquidityUSD":970},{"date":1792972800,"totalLiquidityUSD":901},{"date":1793059200,"totalLiquidityUSD":936},{"date":1793145600,"totalLiquidityUSD":944},{"date":1793232000,"totalLiquidityUSD":946},{"date":1793318400,"totalLiquidityUSD":902},{"date":1793404800,"totalLiquidityUSD":922},{"date":1793491200,"totalLiquidityUSD":896},{"date":1793577600,"totalLiquidityUSD":887},{"date":1793664000,"totalLiquidityUSD":855},{"date":1793750400,"totalLiquidityUSD":830},{"date":1793836800,"totalLiquidityUSD":859},{"date":1793923200,"totalLiquidityUSD":781},{"date":1793924327,"totalLiquidityUSD":781}],"tokensInUsd":[{"date":1700784000,"tokens":{"ZIL":16031.97111}},{"date":1700870400,"tokens":{"ZIL":16117.12578}},{"date":1700956800,"tokens":{"ZIL":16490.40654}},{"date":1701043200,"tokens":{"ZIL":16341.29377}},{"date":1701129600,"tokens":{"ZIL":17007.36758}},{"date":1701216000,"tokens":{"ZIL":17050.50117}},{"date":1701302400,"tokens":{"ZIL":17639.55276}},{"date":1701388800,"tokens":{"ZIL":17823.7433}},{"date":1701475200,"tokens":{"ZIL":18124.92273}},{"date":1701561600,"tokens":{"ZIL":18196.4205}},{"date":1701648000,"tokens":{"ZIL":18337.89638}},{"date":1701734400,"tokens":{"ZIL":18682.03432}},{"date":1701820800,"tokens":{"ZIL":20264.34718,"ZUSDT":4610.78243}},{"date":1701907200,"tokens":{"ZIL":20176.64073,"ZUSDT":4634.84134}},{"date":1701993600,"tokens":{"ZIL":20985.1378,"ZUSDT":4469.704}},{"date":1702080000,"tokens":{"ZIL":22220.21008,"ZUSDT":4441.65791}},{"date":1702166400,"tokens":{"ZIL":22479.7747,"ZUSDT":4415.19321}},{"date":1702252800,"tokens":{"ZIL":22084.05932,"ZUSDT":4339.44315}},{"date":1702339200,"tokens":{"ZUSDT":4339.44315,"ZIL":20192.26529}},{"date":1702425600,"tokens":{"ZUSDT":4343.77393,"ZIL":21225.98141}},{"date":1702512000,"tokens":{"ZIL":21484.27503,"ZUSDT":4335.11237}},{"date":1702598400,"tokens":{"ZIL":22088.95243,"ZUSDT":4335.11237}},{"date":1702684800,"tokens":{"ZIL":20894.82813,"ZUSDT":4298.48695}},{"date":1702771200,"tokens":{"ZIL":21556.49122,"ZUSDT":4324.85708}},{"date":1702857600,"tokens":{"ZIL":20852.1099,"ZUSDT":4313.59704}},{"date":1702944000,"tokens":{"ZIL":20428.25879,"ZUSDT":4352.43549}},{"date":1703030400,"tokens":{"ZUSDT":4320.19716,"ZIL":20257.66573}},{"date":1703116800,"tokens":{"ZUSDT":4335.11237,"ZIL":21084.89527}},{"date":1703203200,"tokens":{"ZUSDT":4348.10471,"ZIL":22261.0463}},{"date":1703289600,"tokens":{"ZUSDT":4327.45121,"ZIL":23424.66074}},{"date":1703376000,"tokens":{"ZUSDT":4320.41369,"ZIL":23148.15369}},{"date":1703462400,"tokens":{"ZIL":23918.77564,"ZUSDT":4306.81937}},{"date":1703548800,"tokens":{"ZUSDT":4339.44315,"ZIL":24294.81866}},{"date":1703635200,"tokens":{"ZIL":25093.79625,"ZUSDT":4305.93156}},{"date":1703721600,"tokens":{"ZIL":24949.84624,"ZUSDT":4343.77393}},{"date":1703808000,"tokens":{"ZUSDT":4326.06536,"ZIL":23812.44108}},{"date":1703894400,"tokens":{"ZIL":23248.11682,"ZUSDT":4374.0894}},{"date":1703980800,"tokens":{"ZIL":23102.61826,"ZUSDT":4348.10471}},{"date":1704067200,"tokens":{"ZUSDT":4369.75862,"ZIL":23051.26745}},{"date":1704153600,"tokens":{"ZIL":23796.19059,"ZUSDT":4382.75097}},{"date":1704240000,"tokens":{"ZUSDT":4343.77393,"ZIL":23509.33213}},{"date":1704326400,"tokens":{"ZUSDT":3994.04166,"ZIL":21420.08893}},{"date":1704412800,"tokens":{"ZUSDT":4328.22642,"ZIL":21810.86572}},{"date":1704499200,"tokens":{"ZUSDT":4308.54199,"ZIL":21000.78293}},{"date":1704585600,"tokens":{"ZIL":20974.76901,"ZUSDT":4337.88524}},{"date":1704672000,"tokens":{"ZUSDT":4309.03356,"ZIL":19112.15529}},{"date":1704758400,"tokens":{"ZUSDT":4582.38126,"ZIL":20217.8441}},{"date":1704844800,"tokens":{"ZIL":19296.85693,"ZUSDT":4555.10518}},{"date":1704931200,"tokens":{"ZIL":20820.55084,"ZUSDT":4564.19721}},{"date":1705017600,"tokens":{"ZUSDT":4573.28924,"ZIL":21062.29474}},{"date":1705104000,"tokens":{"ZIL":19954.65742,"ZUSDT":4256.61961}},{"date":1705190400,"tokens":{"ZIL":20280.15009,"ZUSDT":4265.13285}},{"date":1705276800,"tokens":{"ZUSDT":4282.15933,"ZIL":20162.10697}},{"date":1705363200,"tokens":{"ZIL":20146.05946,"ZUSDT":4260.87623}},{"date":1705449600,"tokens":{"ZUSDT":4018.63947,"ZIL":21178.10698}},{"date":1705536000,"tokens":{"ZIL":21232.36682,"ZUSDT":4030.65933}},{"date":1705622400,"tokens":{"ZIL":19749.42203,"ZUSDT":4025.59666}},{"date":1705708800,"tokens":{"ZIL":19551.26989,"ZUSDT":4157.74756}},{"date":1705795200,"tokens":{"ZIL":20212.19307,"ZUSDT":4154.8704}},{"date":1705881600,"tokens":{"ZIL":19931.78265,"ZUSDT":4115.96635}},{"date":1705968000,"tokens":{"ZIL":18779.39926,"ZUSDT":4126.19025}},{"date":1706054400,"tokens":{"ZIL":18105.98525,"ZUSDT":4493.46964}},{"date":1706140800,"tokens":{"ZIL":18487.38558,"ZUSDT":4489.02066}},{"date":1706227200,"tokens":{"ZIL":18561.55395,"ZUSDT":4462.32678}},{"date":1706313600,"tokens":{"ZIL":18895.12429,"ZUSDT":4444.08596}},{"date":1706400000,"tokens":{"ZIL":19221.0606,"ZUSDT":5326.73782}},{"date":1706486400,"tokens":{"ZIL":18980.67633,"ZUSDT":5284.50402}},{"date":1706572800,"tokens":{"ZIL":19311.0462,"ZUSDT":5310.90014}},{"date":1706659200,"tokens":{"ZIL":17096.43457}},{"date":1706745600,"tokens":{"ZIL":16438.71697}},{"date":1706832000,"tokens":{"ZIL":16930.21082}},{"date":1706918400,"tokens":{"ZIL":17053.6205}},{"date":1707004800,"tokens":{"ZIL":16768.29351}},{"date":1707091200,"tokens":{"ZIL":16453.86464}},{"date":1707177600,"tokens":{"ZIL":16508.61324}},{"date":1707264000,"tokens":{"ZIL":16581.49731}},{"date":1707350400,"tokens":{"ZIL":16937.45499}},{"date":1707436800,"tokens":{"ZIL":17074.92739}},{"date":1707523200,"tokens":{"ZIL":17712.25614}},{"date":1707609600,"tokens":{"ZIL":17537.89521}},{"date":1707696000,"tokens":{"ZIL":17689.45535}},{"date":1707782400,"tokens":{"ZIL":18044.97071}},{"date":1707868800,"tokens":{"ZIL":17668.18185}},{"date":1707955200,"tokens":{"ZIL":18313.67282}},{"date":1708041600,"tokens":{"ZIL":18969.1287}},{"date":1708128000,"tokens":{"ZIL":19174.20225}},{"date":1708214400,"tokens":{"ZIL":18955.96733}},{"date":1708300800,"tokens":{"ZIL":19846.95902}},{"date":1708387200,"tokens":{"ZIL":19881.94471}},{"date":1708473600,"tokens":{"ZIL":19987.36915}},{"date":1708560000,"tokens":{"ZIL":19128.84295,"ZUSDT":5400.64696}},{"date":1708646400,"tokens":{"ZIL":19638.6484,"ZUSDT":5332.01704}},{"date":1708732800,"tokens":{"ZIL":19307.97507,"ZUSDT":5305.62092}},{"date":1708819200,"tokens":{"ZUSDT":5289.78324,"ZIL":20116.86049}},{"date":1708905600,"tokens":{"ZIL":20723.47651,"ZUSDT":5384.80929}},{"date":1708992000,"tokens":{"ZIL":20226.2454,"ZUSDT":5664.94511}},{"date":1709078400,"tokens":{"ZIL":20593.43441,"ZUSDT":5670.50443}},{"date":1709164800,"tokens":{"ZIL":21673.0141,"ZUSDT":5803.92807}},{"date":1709251200,"tokens":{"ZIL":21778.11551,"ZUSDT":5803.92807}},{"date":1709337600,"tokens":{"ZIL":22441.1904,"ZUSDT":6409.50046}},{"date":1709424000,"tokens":{"ZIL":22837.02432,"ZUSDT":6479.54965}},{"date":1709510400,"tokens":{"ZIL":23174.83892,"ZUSDT":6596.29829}},{"date":1709596800,"tokens":{"ZIL":23927.88973,"ZUSDT":6596.29829}},{"date":1709683200,"tokens":{"ZIL":22872.22007,"ZUSDT":6421.17533}},{"date":1709769600,"tokens":{"ZIL":27081.99388,"ZUSDT":7063.29286}},{"date":1709856000,"tokens":{"ZIL":26138.08626,"ZUSDT":7004.91854}},{"date":1709942400,"tokens":{"ZIL":26159.90447,"ZUSDT":6654.67261}},{"date":1710028800,"tokens":{"ZIL":26319.67708,"ZUSDT":6713.04693}},{"date":1710115200,"tokens":{"ZIL":25970.30064,"ZUSDT":5742.67261}},{"date":1710201600,"tokens":{"ZIL":28150.38834,"ZUSDT":5000.1699}},{"date":1710288000,"tokens":{"ZIL":28111.70987,"ZUSDT":4957.79558}},{"date":1710374400,"tokens":{"ZIL":30557.25249,"ZUSDT":4365.53879}},{"date":1710460800,"tokens":{"ZIL":29538.14831,"ZUSDT":4228.0415}},{"date":1710547200,"tokens":{"ZIL":27594.89989,"ZUSDT":3953.04693}},{"date":1710633600,"tokens":{"ZIL":25627.47455,"ZUSDT":3620.02975}},{"date":1710720000,"tokens":{"ZIL":25817.90891,"ZUSDT":3658.5407}},{"date":1710806400,"tokens":{"ZIL":24867.77754,"ZUSDT":3539.50684}},{"date":1710892800,"tokens":{"ZIL":26903.16472,"ZUSDT":3498.11107}},{"date":1710979200,"tokens":{"ZIL":29509.89261,"ZUSDT":3763.57058}},{"date":1711065600,"tokens":{"ZUSDT":3742.5646,"ZIL":28972.80399}},{"date":1711152000,"tokens":{"ZIL":28068.4582,"ZUSDT":3595.52278}},{"date":1711238400,"tokens":{"ZIL":28335.11952,"ZUSDT":3609.52676}},{"date":1711324800,"tokens":{"ZIL":29369.35314,"ZUSDT":3707.55464}},{"date":1711411200,"tokens":{"ZIL":31830.06925,"ZUSDT":3052.12535}},{"date":1711497600,"tokens":{"ZIL":32198.73974,"ZUSDT":3025.11539}},{"date":1711584000,"tokens":{"ZUSDT":2709.09887,"ZIL":30708.67496}},{"date":1711670400,"tokens":{"ZIL":32043.09323,"ZUSDT":2711.79987}},{"date":1711756800,"tokens":{"ZUSDT":2714.50087,"ZIL":31645.15661}},{"date":1711843200,"tokens":{"ZIL":30889.25873,"ZUSDT":2834.00408}},{"date":1711929600,"tokens":{"ZIL":31652.71166,"ZUSDT":2811.0914}},{"date":1712016000,"tokens":{"ZUSDT":2839.66643,"ZIL":29340.43441}},{"date":1712102400,"tokens":{"ZIL":26307.45058,"ZUSDT":2856.65347}},{"date":1712188800,"tokens":{"ZIL":26524.81755,"ZUSDT":2842.4976}},{"date":1712275200,"tokens":{"ZIL":26873.02604,"ZUSDT":2822.18677}},{"date":1712361600,"tokens":{"ZUSDT":2839.66643,"ZIL":26851.34718}},{"date":1712448000,"tokens":{"ZIL":27287.52692,"ZUSDT":2850.99112}},{"date":1712534400,"tokens":{"ZIL":27643.19579,"ZUSDT":2850.99112}},{"date":1712620800,"tokens":{"ZIL":28934.66621,"ZUSDT":2842.4976}},{"date":1712707200,"tokens":{"ZUSDT":2825.31521,"ZIL":27368.28565}},{"date":1712793600,"tokens":{"ZIL":27199.07649,"ZUSDT":2839.66643}},{"date":1712880000,"tokens":{"ZUSDT":2887.79637,"ZIL":27980.48223}},{"date":1712966400,"tokens":{"ZIL":23605.8575,"ZUSDT":2756.4441}},{"date":1713052800,"tokens":{"ZIL":19707.42171,"ZUSDT":2878.33995}},{"date":1713139200,"tokens":{"ZIL":21689.58099,"ZUSDT":2869.75643}},{"date":1713225600,"tokens":{"ZIL":20964.91342,"ZUSDT":2886.92347}},{"date":1713312000,"tokens":{"ZUSDT":2861.17291,"ZIL":20832.06056}},{"date":1713398400,"tokens":{"ZIL":20091.57086,"ZUSDT":2840.8872}},{"date":1713484800,"tokens":{"ZIL":20878.85059,"ZUSDT":2878.33995}},{"date":1713571200,"tokens":{"ZIL":21025.24816,"ZUSDT":2801.60901}},{"date":1713657600,"tokens":{"ZIL":22464.62596,"ZUSDT":2850.82119}},{"date":1713744000,"tokens":{"ZIL":22129.2018,"ZUSDT":2848.28047}},{"date":1713830400,"tokens":{"ZIL":22871.69495,"ZUSDT":2875.47878}},{"date":1713916800,"tokens":{"ZIL":24213.16043,"ZUSDT":2909.81285}},{"date":1714003200,"tokens":{"ZIL":21864.36936,"ZUSDT":2845.96292}},{"date":1714089600,"tokens":{"ZIL":22071.36709,"ZUSDT":2837.17625}},{"date":1714176000,"tokens":{"ZIL":21367.43612,"ZUSDT":2848.82695}},{"date":1714262400,"tokens":{"ZIL":21487.65182,"ZUSDT":2847.13886}},{"date":1714348800,"tokens":{"ZIL":21328.83113,"ZUSDT":2834.10335}},{"date":1714435200,"tokens":{"ZIL":20475.17206,"ZUSDT":2836.07756}},{"date":1714521600,"tokens":{"ZIL":19201.72121,"ZUSDT":2872.6176}},{"date":1714608000,"tokens":{"ZIL":19442.47797,"ZUSDT":2828.52693}},{"date":1714694400,"tokens":{"ZIL":20122.19628,"ZUSDT":2869.75643}},{"date":1714780800,"tokens":{"ZIL":21058.26232,"ZUSDT":2864.03408}},{"date":1714867200,"tokens":{"ZIL":20903.59846,"ZUSDT":2816.97351}},{"date":1714953600,"tokens":{"ZIL":21205.80739,"ZUSDT":2852.76392}},{"date":1715040000,"tokens":{"ZIL":20864.62617,"ZUSDT":2860.63787}},{"date":1715126400,"tokens":{"ZUSDT":2839.35933,"ZIL":20205.87863}},{"date":1715212800,"tokens":{"ZIL":19935.90224,"ZUSDT":2892.64581}},{"date":1715299200,"tokens":{"ZIL":20802.51917}},{"date":1715385600,"tokens":{"ZIL":19721.48173,"ZUSDT":2864.03408}},{"date":1715472000,"tokens":{"ZIL":19681.48904,"ZUSDT":2836.98169}},{"date":1715558400,"tokens":{"ZIL":19454.98669,"ZUSDT":2844.3721}},{"date":1715644800,"tokens":{"ZIL":19171.22208,"ZUSDT":2833.17633}},{"date":1715731200,"tokens":{"ZIL":18570.27701,"ZUSDT":2838.04891}},{"date":1715817600,"tokens":{"ZIL":19793.54403,"ZUSDT":2872.6176}},{"date":1715904000,"tokens":{"ZIL":19790.02838,"ZUSDT":2860.99552}},{"date":1715990400,"tokens":{"ZIL":20432.06371,"ZUSDT":2869.75643}},{"date":1716076800,"tokens":{"ZUSDT":2852.5665,"ZIL":20246.11141}},{"date":1716163200,"tokens":{"ZIL":19455.40686,"ZUSDT":2851.44778}},{"date":1716249600,"tokens":{"ZIL":21235.95625,"ZUSDT":2935.56341}},{"date":1716336000,"tokens":{"ZIL":21186.80571,"ZUSDT":2864.03408}},{"date":1716422400,"tokens":{"ZIL":20890.4705,"ZUSDT":2878.33995}},{"date":1716508800,"tokens":{"ZUSDT":2892.64581,"ZIL":20488.34845}},{"date":1716595200,"tokens":{"ZUSDT":2861.17291,"ZIL":20477.38133}},{"date":1716681600,"tokens":{"ZIL":20781.85399,"ZUSDT":2857.69372}},{"date":1716768000,"tokens":{"ZIL":20567.91367,"ZUSDT":2860.98121}},{"date":1716854400,"tokens":{"ZIL":21428.73406,"ZUSDT":2854.08006}},{"date":1716940800,"tokens":{"ZIL":21402.34094,"ZUSDT":2869.75643}},{"date":1717027200,"tokens":{"ZIL":20879.62343,"ZUSDT":2844.58383}},{"date":1717113600,"tokens":{"ZIL":20538.16782,"ZUSDT":2848.00579}},{"date":1717200000,"tokens":{"ZIL":20237.61382,"ZUSDT":2860.73801}},{"date":1717286400,"tokens":{"ZUSDT":2875.47878,"ZIL":20281.86817}},{"date":1717372800,"tokens":{"ZIL":19680.43434,"ZUSDT":2851.37625}},{"date":1717459200,"tokens":{"ZIL":19848.63688,"ZUSDT":2836.25209}},{"date":1717545600,"tokens":{"ZIL":20227.01542,"ZUSDT":2872.6176}},{"date":1717632000,"tokens":{"ZUSDT":2884.06229,"ZIL":20687.30008}},{"date":1717718400,"tokens":{"ZIL":20383.28189,"ZUSDT":2861.17291}},{"date":1717804800,"tokens":{"ZIL":19193.9109,"ZUSDT":2852.42344}},{"date":1717891200,"tokens":{"ZIL":18214.02994,"ZUSDT":2881.20112}},{"date":1717977600,"tokens":{"ZIL":18455.65817,"ZUSDT":2869.75643}},{"date":1718064000,"tokens":{"ZIL":18134.99635,"ZUSDT":2838.34361}},{"date":1718150400,"tokens":{"ZIL":17353.32102,"ZUSDT":2884.06229}},{"date":1718236800,"tokens":{"ZIL":18081.63561,"ZUSDT":2886.92347}},{"date":1718323200,"tokens":{"ZIL":17125.36954,"ZUSDT":2844.10601}},{"date":1718409600,"tokens":{"ZIL":16520.89167,"ZUSDT":2936.41661}},{"date":1718496000,"tokens":{"ZIL":16947.16883,"ZUSDT":2953.17291}},{"date":1718582400,"tokens":{"ZIL":16837.79774,"ZUSDT":2948.13184}},{"date":1718668800,"tokens":{"ZIL":15446.96271,"ZUSDT":2976.52452}},{"date":1718755200,"tokens":{"ZIL":14593.23365,"ZUSDT":3311.10149}},{"date":1718841600,"tokens":{"ZIL":14930.61625,"ZUSDT":3277.05102}},{"date":1718928000,"tokens":{"ZIL":14710.09051,"ZUSDT":3251.38341}},{"date":1719014400,"tokens":{"ZIL":14618.51369,"ZUSDT":3261.70104}},{"date":1719100800,"tokens":{"ZIL":14859.24869,"ZUSDT":3304.53185}},{"date":1719187200,"tokens":{"ZIL":14577.94288,"ZUSDT":3269.39081}},{"date":1719273600,"tokens":{"ZIL":14798.9493,"ZUSDT":3294.67738}},{"date":1719360000,"tokens":{"ZIL":15214.44034,"ZUSDT":3261.88499}},{"date":1719446400,"tokens":{"ZUSDT":3264.96287,"ZIL":15137.17932}},{"date":1719532800,"tokens":{"ZIL":15555.14607,"ZUSDT":3317.67114}},{"date":1719619200,"tokens":{"ZIL":14928.38869,"ZUSDT":3251.2783}},{"date":1719705600,"tokens":{"ZIL":14636.43475,"ZUSDT":3256.69169}},{"date":1719792000,"tokens":{"ZIL":15242.64973,"ZUSDT":3311.10149}},{"date":1719878400,"tokens":{"ZIL":14810.35127,"ZUSDT":3248.55847}},{"date":1719964800,"tokens":{"ZIL":15139.13248,"ZUSDT":3301.24703}},{"date":1720051200,"tokens":{"ZIL":14431.97019,"ZUSDT":3320.92805}},{"date":1720137600,"tokens":{"ZIL":12732.63322,"ZUSDT":3301.33785}},{"date":1720224000,"tokens":{"ZIL":12862.98644,"ZUSDT":3338.18086}},{"date":1720310400,"tokens":{"ZIL":13507.57788,"ZUSDT":3344.83062}},{"date":1720396800,"tokens":{"ZUSDT":3314.16524,"ZIL":12560.70831}},{"date":1720483200,"tokens":{"ZIL":12854.20688,"ZUSDT":3316.35967}},{"date":1720569600,"tokens":{"ZIL":13266.13683,"ZUSDT":3338.18086}},{"date":1720656000,"tokens":{"ZIL":13708.31088,"ZUSDT":3354.80527}},{"date":1720742400,"tokens":{"ZIL":13487.23257,"ZUSDT":3314.5742}},{"date":1720828800,"tokens":{"ZIL":13691.71584,"ZUSDT":3354.80527}},{"date":1720915200,"tokens":{"ZUSDT":3338.18086,"ZIL":14319.87808}},{"date":1721001600,"tokens":{"ZIL":14103.80619,"ZUSDT":3348.15551}},{"date":1721088000,"tokens":{"ZIL":14630.88533,"ZUSDT":3358.13015}},{"date":1721174400,"tokens":{"ZIL":15108.28056,"ZUSDT":3324.88134}},{"date":1721260800,"tokens":{"ZIL":14974.12633,"ZUSDT":3315.71464}},{"date":1721347200,"tokens":{"ZIL":14593.69304,"ZUSDT":3317.97556}},{"date":1721433600,"tokens":{"ZIL":15306.3141,"ZUSDT":3315.72129}},{"date":1721520000,"tokens":{"ZIL":15319.95298,"ZUSDT":3319.83749}},{"date":1721606400,"tokens":{"ZIL":15496.64205,"ZUSDT":3348.15551}},{"date":1721692800,"tokens":{"ZIL":14968.34714,"ZUSDT":3322.98948}},{"date":1721779200,"tokens":{"ZIL":14446.85883,"ZUSDT":3310.4447}},{"date":1721865600,"tokens":{"ZIL":14367.49987,"ZUSDT":3312.10714}},{"date":1721952000,"tokens":{"ZIL":13953.12776,"ZUSDT":3338.18086}},{"date":1722038400,"tokens":{"ZIL":14754.62846,"ZUSDT":3354.80527}},{"date":1722124800,"tokens":{"ZIL":14890.87176,"ZUSDT":3348.15551}},{"date":1722211200,"tokens":{"ZIL":14497.27904,"ZUSDT":3297.44109}},{"date":1722297600,"tokens":{"ZUSDT":3364.77991,"ZIL":14869.66428}},{"date":1722384000,"tokens":{"ZIL":14306.08636,"ZUSDT":3328.20622}},{"date":1722470400,"tokens":{"ZIL":14058.22337,"ZUSDT":3319.65462}},{"date":1722556800,"tokens":{"ZUSDT":3358.13015,"ZIL":13820.04374}},{"date":1722643200,"tokens":{"ZIL":12903.17331,"ZUSDT":3322.67694}},{"date":1722729600,"tokens":{"ZUSDT":3338.18086,"ZIL":12194.816}},{"date":1722816000,"tokens":{"ZIL":11638.50701,"ZUSDT":3328.20622}},{"date":1722902400,"tokens":{"ZIL":11085.94807,"ZUSDT":3344.83062}},{"date":1722988800,"tokens":{"ZIL":11273.47633,"ZUSDT":3331.5311}},{"date":1723075200,"tokens":{"ZIL":10708.81962,"ZUSDT":3341.50574}},{"date":1723161600,"tokens":{"ZIL":11996.53418,"ZUSDT":3341.50574}},{"date":1723248000,"tokens":{"ZIL":11835.28197,"ZUSDT":3334.85598}},{"date":1723334400,"tokens":{"ZIL":12105.64526,"ZUSDT":3322.90968}},{"date":1723420800,"tokens":{"ZIL":11468.13653,"ZUSDT":3305.59702}},{"date":1723507200,"tokens":{"ZUSDT":3324.88134,"ZIL":11891.37006}},{"date":1723593600,"tokens":{"ZIL":11971.45678,"ZUSDT":3320.00706}},{"date":1723680000,"tokens":{"ZIL":11748.45715,"ZUSDT":3344.83062}},{"date":1723766400,"tokens":{"ZIL":11336.01999,"ZUSDT":3266.26368}},{"date":1723852800,"tokens":{"ZUSDT":3313.97573,"ZIL":11241.96905}},{"date":1723939200,"tokens":{"ZIL":11368.22078,"ZUSDT":3328.20622}},{"date":1724025600,"tokens":{"ZIL":11617.29097,"ZUSDT":3338.18086}},{"date":1724112000,"tokens":{"ZIL":11816.42897,"ZUSDT":3361.45503}},{"date":1724198400,"tokens":{"ZIL":11830.2819,"ZUSDT":3358.13015}},{"date":1724284800,"tokens":{"ZUSDT":3331.5311,"ZIL":12261.83747}},{"date":1724371200,"tokens":{"ZUSDT":3361.45503,"ZIL":12629.80484}},{"date":1724457600,"tokens":{"ZIL":13251.24314,"ZUSDT":3354.80527}},{"date":1724544000,"tokens":{"ZIL":13487.83029,"ZUSDT":3319.89069}},{"date":1724630400,"tokens":{"ZUSDT":3301.87981,"ZIL":13167.35501}},{"date":1724716800,"tokens":{"ZUSDT":3354.80527,"ZIL":12360.93985}},{"date":1724803200,"tokens":{"ZIL":11687.82276,"ZUSDT":3334.85598}},{"date":1724889600,"tokens":{"ZIL":11465.10566,"ZUSDT":3331.5311}},{"date":1724976000,"tokens":{"ZUSDT":3317.62644,"ZIL":11694.74922}},{"date":1725062400,"tokens":{"ZIL":11584.00284,"ZUSDT":3344.83062}},{"date":1725148800,"tokens":{"ZIL":11382.98981,"ZUSDT":3322.15161}},{"date":1725235200,"tokens":{"ZIL":11125.88013,"ZUSDT":3328.20622}},{"date":1725321600,"tokens":{"ZIL":11590.67245,"ZUSDT":3351.48039}},{"date":1725408000,"tokens":{"ZIL":11295.89958,"ZUSDT":3341.50574}},{"date":1725494400,"tokens":{"ZUSDT":3320.33955,"ZIL":11631.63192}},{"date":1725580800,"tokens":{"ZIL":11143.02077,"ZUSDT":3310.19866}},{"date":1725667200,"tokens":{"ZUSDT":3361.45503,"ZIL":10705.63465}},{"date":1725753600,"tokens":{"ZIL":10915.36355,"ZUSDT":3307.0766}},{"date":1725840000,"tokens":{"ZUSDT":3313.02481,"ZIL":11035.21108}},{"date":1725926400,"tokens":{"ZIL":11375.8493,"ZUSDT":3314.89339}},{"date":1726012800,"tokens":{"ZIL":11467.95673,"ZUSDT":3334.85598}},{"date":1726099200,"tokens":{"ZIL":11363.56318,"ZUSDT":3341.50574}},{"date":1726185600,"tokens":{"ZIL":11615.24471,"ZUSDT":3354.80527}},{"date":1726272000,"tokens":{"ZIL":11927.2524,"ZUSDT":3338.18086}},{"date":1726358400,"tokens":{"ZIL":11742.70364,"ZUSDT":3316.83512}},{"date":1726444800,"tokens":{"ZUSDT":3297.0953,"ZIL":11322.19275}},{"date":1726531200,"tokens":{"ZIL":11089.2786,"ZUSDT":3292.9392}},{"date":1726617600,"tokens":{"ZIL":11490.79095,"ZUSDT":3338.18086}},{"date":1726704000,"tokens":{"ZIL":11874.05818,"ZUSDT":3344.83062}},{"date":1726790400,"tokens":{"ZUSDT":3344.83062,"ZIL":12217.1622}},{"date":1726876800,"tokens":{"ZUSDT":3338.18086,"ZIL":12749.39551}},{"date":1726963200,"tokens":{"ZIL":13139.08407,"ZUSDT":3288.53373}},{"date":1727049600,"tokens":{"ZUSDT":3358.13015,"ZIL":12713.22207}},{"date":1727136000,"tokens":{"ZUSDT":3341.50574,"ZIL":13070.95814}},{"date":1727222400,"tokens":{"ZIL":13586.08506,"ZUSDT":3344.83062}},{"date":1727308800,"tokens":{"ZUSDT":3285.15565,"ZIL":13312.73371}},{"date":1727395200,"tokens":{"ZUSDT":3291.82537,"ZIL":13810.34327}},{"date":1727481600,"tokens":{"ZIL":14387.25185,"ZUSDT":3441.25218}},{"date":1727568000,"tokens":{"ZUSDT":3302.63455,"ZIL":13739.5375}},{"date":1727654400,"tokens":{"ZIL":13670.95779}},{"date":1727740800,"tokens":{"ZIL":12975.69142}},{"date":1727827200,"tokens":{"ZIL":11891.79815,"ZUSDT":3301.84656}},{"date":1727913600,"tokens":{"ZIL":11715.9567,"ZUSDT":3338.18086}},{"date":1728000000,"tokens":{"ZIL":11681.47849,"ZUSDT":3328.20622}},{"date":1728086400,"tokens":{"ZIL":12120.65403,"ZUSDT":3331.5311}},{"date":1728172800,"tokens":{"ZUSDT":3270.77554,"ZIL":12056.12403}},{"date":1728259200,"tokens":{"ZUSDT":3324.57877,"ZIL":12485.31656}},{"date":1728345600,"tokens":{"ZIL":12439.10873,"ZUSDT":3315.48522}},{"date":1728432000,"tokens":{"ZIL":12289.61182,"ZUSDT":3328.20622}},{"date":1728518400,"tokens":{"ZIL":12028.35824,"ZUSDT":3324.88134}},{"date":1728604800,"tokens":{"ZUSDT":3331.5311,"ZIL":11933.81928}},{"date":1728691200,"tokens":{"ZUSDT":3344.83062,"ZIL":12449.19448}},{"date":1728777600,"tokens":{"ZIL":12635.88369,"ZUSDT":3351.48039}},{"date":1728864000,"tokens":{"ZIL":12644.58244,"ZUSDT":3331.5311}},{"date":1728950400,"tokens":{"ZIL":13261.31177,"ZUSDT":3324.88134}},{"date":1729036800,"tokens":{"ZUSDT":3303.86809,"ZIL":13005.26375}},{"date":1729123200,"tokens":{"ZIL":12876.94863,"ZUSDT":3341.50574}},{"date":1729209600,"tokens":{"ZUSDT":3328.20622,"ZIL":12545.23176}},{"date":1729296000,"tokens":{"ZIL":13041.83103,"ZUSDT":3338.18086}},{"date":1729382400,"tokens":{"ZIL":13100.71882,"ZUSDT":3313.99235}},{"date":1729468800,"tokens":{"ZIL":13834.7186,"ZUSDT":3344.83062}},{"date":1729555200,"tokens":{"ZUSDT":3334.85598,"ZIL":13399.89244}},{"date":1729641600,"tokens":{"ZIL":13156.29321,"ZUSDT":3344.83062}},{"date":1729728000,"tokens":{"ZIL":12505.11991,"ZUSDT":3361.45503}},{"date":1729814400,"tokens":{"ZIL":13031.13739,"ZUSDT":3289.91023}},{"date":1729900800,"tokens":{"ZIL":12040.90122,"ZUSDT":3310.06566}},{"date":1729987200,"tokens":{"ZIL":11927.2524,"ZUSDT":3328.20622}},{"date":1730073600,"tokens":{"ZUSDT":3316.14355,"ZIL":12202.35891}},{"date":1730160000,"tokens":{"ZIL":12393.94544,"ZUSDT":3348.15551}},{"date":1730246400,"tokens":{"ZIL":12621.38006,"ZUSDT":3302.87727}},{"date":1730332800,"tokens":{"ZIL":12524.02428,"ZUSDT":3297.67383}},{"date":1730419200,"tokens":{"ZUSDT":3306.82723,"ZIL":11785.40971}},{"date":1730505600,"tokens":{"ZUSDT":3341.50574,"ZIL":11994.55641}},{"date":1730592000,"tokens":{"ZIL":11575.2356,"ZUSDT":3320.67204}},{"date":1730678400,"tokens":{"ZIL":11220.17936,"ZUSDT":3354.80527}},{"date":1730764800,"tokens":{"ZIL":11095.37457,"ZUSDT":3328.20622}},{"date":1730851200,"tokens":{"ZIL":12021.31191,"ZUSDT":3354.80527}},{"date":1730937600,"tokens":{"ZIL":12450.98389,"ZUSDT":3344.83062}},{"date":1731024000,"tokens":{"ZIL":12297.74549,"ZUSDT":3334.85598}},{"date":1731110400,"tokens":{"ZIL":12656.80007,"ZUSDT":3328.20622}},{"date":1731196800,"tokens":{"ZIL":12946.20472,"ZUSDT":3351.48039}},{"date":1731283200,"tokens":{"ZIL":13668.52625,"ZUSDT":3299.11018}},{"date":1731369600,"tokens":{"ZIL":15402.32569,"ZUSDT":3344.83062}},{"date":1731456000,"tokens":{"ZUSDT":3301.07519,"ZIL":14785.93882}},{"date":1731542400,"tokens":{"ZIL":14641.19369,"ZUSDT":3328.20622}},{"date":1731628800,"tokens":{"ZIL":13988.26522,"ZUSDT":3298.53165}},{"date":1731715200,"tokens":{"ZUSDT":3351.48039,"ZIL":15430.27984}},{"date":1731801600,"tokens":{"ZIL":17929.49215,"ZUSDT":3374.75456}},{"date":1731888000,"tokens":{"ZIL":16535.67169,"ZUSDT":3344.83062}},{"date":1731974400,"tokens":{"ZIL":17919.63756,"ZUSDT":3351.48039}},{"date":1732060800,"tokens":{"ZIL":17492.52555,"ZUSDT":3318.9165}},{"date":1732147200,"tokens":{"ZIL":16950.48045,"ZUSDT":3313.68646}},{"date":1732233600,"tokens":{"ZIL":17643.85468,"ZUSDT":3309.76643}},{"date":1732320000,"tokens":{"ZIL":18605.40894,"ZUSDT":3361.45503}},{"date":1732406400,"tokens":{"ZIL":21151.68493,"ZUSDT":3510.74439}},{"date":1732492800,"tokens":{"ZIL":20783.09209,"ZUSDT":3320.82789}},{"date":1732579200,"tokens":{"ZIL":20361.16414,"ZUSDT":3341.50532}},{"date":1732665600,"tokens":{"ZIL":20893.03365,"ZUSDT":3289.34126}},{"date":1732752000,"tokens":{"ZIL":21676.39514,"ZUSDT":3341.50532}},{"date":1732838400,"tokens":{"ZUSDT":3314.94285,"ZIL":21658.25709}},{"date":1732924800,"tokens":{"ZUSDT":3308.43273,"ZIL":22390.80122}},{"date":1733011200,"tokens":{"ZIL":22146.4086,"ZUSDT":3334.85556}},{"date":1733097600,"tokens":{"ZIL":23448.40859,"ZUSDT":3361.45461}},{"date":1733184000,"tokens":{"ZIL":26179.99146,"ZUSDT":3607.49579}},{"date":1733270400,"tokens":{"ZUSDT":3344.8302,"ZIL":29242.90626}},{"date":1733356800,"tokens":{"ZIL":28058.46959,"ZUSDT":3319.079}},{"date":1733443200,"tokens":{"ZIL":30369.30632,"ZUSDT":3296.08745}},{"date":1733529600,"tokens":{"ZIL":30602.05222,"ZUSDT":3323.56759}},{"date":1733616000,"tokens":{"ZIL":29749.50411,"ZUSDT":3334.85556}},{"date":1733702400,"tokens":{"ZIL":29139.7215,"ZUSDT":3315.35181}},{"date":1733788800,"tokens":{"ZIL":23085.83607}},{"date":1733875200,"tokens":{"ZIL":22465.04046,"ZUSDT":3321.7389}},{"date":1733961600,"tokens":{"ZIL":24171.44694,"ZUSDT":3351.47996}},{"date":1734048000,"tokens":{"ZUSDT":3318.84626,"ZIL":23987.85702}},{"date":1734134400,"tokens":{"ZIL":24520.08621,"ZUSDT":3322.34071}},{"date":1734220800,"tokens":{"ZIL":23416.53378,"ZUSDT":3288.37372}},{"date":1734307200,"tokens":{"ZIL":24292.71989,"ZUSDT":3285.58415}},{"date":1734393600,"tokens":{"ZIL":22829.63388,"ZUSDT":3231.33068}},{"date":1734480000,"tokens":{"ZIL":22133.63109,"ZUSDT":3250.67996}},{"date":1734566400,"tokens":{"ZIL":19598.52437,"ZUSDT":3213.52933}},{"date":1734652800,"tokens":{"ZIL":17929.21714,"ZUSDT":3211.1655}},{"date":1734739200,"tokens":{"ZIL":18946.62302,"ZUSDT":3241.00532}},{"date":1734825600,"tokens":{"ZIL":17943.42449,"ZUSDT":3204.52224}},{"date":1734912000,"tokens":{"ZUSDT":3219.05033,"ZIL":17906.16849}},{"date":1734998400,"tokens":{"ZUSDT":3207.10215,"ZIL":19071.90685}},{"date":1735084800,"tokens":{"ZIL":20600.55865,"ZUSDT":3228.1058}},{"date":1735171200,"tokens":{"ZIL":19456.35453,"ZUSDT":3202.87433}},{"date":1735257600,"tokens":{"ZIL":18350.51815,"ZUSDT":3196.61161}},{"date":1735344000,"tokens":{"ZIL":18420.07554,"ZUSDT":3247.45508}},{"date":1735430400,"tokens":{"ZIL":19165.55459,"ZUSDT":3224.88092}},{"date":1735516800,"tokens":{"ZUSDT":3217.33469,"ZIL":18835.424}},{"date":1735603200,"tokens":{"ZIL":17961.20338,"ZUSDT":3212.91338}},{"date":1735689600,"tokens":{"ZIL":17767.10624,"ZUSDT":3253.90484}},{"date":1735776000,"tokens":{"ZUSDT":3231.33068,"ZIL":18543.20594}},{"date":1735862400,"tokens":{"ZIL":18848.42333,"ZUSDT":3197.10502}},{"date":1735948800,"tokens":{"ZIL":20149.22348,"ZUSDT":3210.85591}},{"date":1736035200,"tokens":{"ZIL":20041.31587,"ZUSDT":3234.55556}},{"date":1736121600,"tokens":{"ZIL":21852.75366,"ZUSDT":3201.87461}},{"date":1736208000,"tokens":{"ZUSDT":3212.07491,"ZIL":22458.70255}},{"date":1736294400,"tokens":{"ZIL":18964.94323,"ZUSDT":3237.78044}},{"date":1736380800,"tokens":{"ZIL":18376.12154,"ZUSDT":3215.74483}},{"date":1736467200,"tokens":{"ZIL":18413.41256,"ZUSDT":3224.88092}},{"date":1736553600,"tokens":{"ZIL":19402.82384,"ZUSDT":3210.73014}},{"date":1736640000,"tokens":{"ZUSDT":3241.00532,"ZIL":19326.39476}},{"date":1736726400,"tokens":{"ZUSDT":3194.46061,"ZIL":18208.02308}},{"date":1736812800,"tokens":{"ZUSDT":3241.00532,"ZIL":17564.46412}},{"date":1736899200,"tokens":{"ZIL":18787.49576,"ZUSDT":3222.33003}},{"date":1736985600,"tokens":{"ZIL":19741.14793,"ZUSDT":3363.55079}},{"date":1737072000,"tokens":{"ZIL":19868.1825,"ZUSDT":3282.92877}},{"date":1737158400,"tokens":{"ZUSDT":3250.67996,"ZIL":20580.42347}},{"date":1737244800,"tokens":{"ZIL":19225.26257,"ZUSDT":3165.05615}},{"date":1737331200,"tokens":{"ZIL":16901.15667,"ZUSDT":3231.33068}},{"date":1737417600,"tokens":{"ZIL":17479.45635,"ZUSDT":3237.78044}},{"date":1737504000,"tokens":{"ZIL":17867.46678,"ZUSDT":3222.71702}},{"date":1737590400,"tokens":{"ZUSDT":3207.12472,"ZIL":17535.36662}},{"date":1737676800,"tokens":{"ZIL":17443.91608,"ZUSDT":3231.33068}},{"date":1737763200,"tokens":{"ZIL":17020.81182,"ZUSDT":3201.13289}},{"date":1737849600,"tokens":{"ZIL":17095.55143,"ZUSDT":3241.00532}},{"date":1737936000,"tokens":{"ZIL":16337.73839,"ZUSDT":3190.50046}},{"date":1738022400,"tokens":{"ZIL":16518.63485,"ZUSDT":3241.00532}},{"date":1738108800,"tokens":{"ZUSDT":3195.68607,"ZIL":15630.85472}},{"date":1738195200,"tokens":{"ZIL":15827.68303,"ZUSDT":3217.93775}},{"date":1738281600,"tokens":{"ZIL":16037.97462,"ZUSDT":3237.78044}},{"date":1738368000,"tokens":{"ZIL":16564.11063,"ZUSDT":3215.53199}},{"date":1738454400,"tokens":{"ZUSDT":3241.00532,"ZIL":14887.14399}},{"date":1738540800,"tokens":{"ZUSDT":3215.95767,"ZIL":12553.34769}},{"date":1738627200,"tokens":{"ZIL":13222.08246,"ZUSDT":3219.1374}},{"date":1738713600,"tokens":{"ZUSDT":3219.84365,"ZIL":12608.51388}},{"date":1738800000,"tokens":{"ZIL":12630.15318,"ZUSDT":3220.73049}},{"date":1738886400,"tokens":{"ZUSDT":3469.97186,"ZIL":11945.07513}},{"date":1738972800,"tokens":{"ZIL":11966.43431,"ZUSDT":3152.72098}},{"date":1739059200,"tokens":{"ZUSDT":3244.2302,"ZIL":12716.96422}},{"date":1739145600,"tokens":{"ZUSDT":3299.05318,"ZIL":12503.53003}},{"date":1739232000,"tokens":{"ZIL":13068.57652,"ZUSDT":3379.6752}},{"date":1739318400,"tokens":{"ZUSDT":3151.13756,"ZIL":12841.95917}},{"date":1739404800,"tokens":{"ZIL":13626.79507,"ZUSDT":3215.63518}},{"date":1739491200,"tokens":{"ZUSDT":3196.31169,"ZIL":13320.97369}},{"date":1739577600,"tokens":{"ZIL":13316.85943}},{"date":1739664000,"tokens":{"ZIL":12867.6427,"ZUSDT":3132.56225}},{"date":1739750400,"tokens":{"ZIL":12724.53622,"ZUSDT":3067.42288}},{"date":1739836800,"tokens":{"ZIL":12851.57955,"ZUSDT":3127.1896}},{"date":1739923200,"tokens":{"ZIL":12319.45596,"ZUSDT":3137.13836}},{"date":1740009600,"tokens":{"ZUSDT":3234.55556,"ZIL":12730.59383}},{"date":1740096000,"tokens":{"ZUSDT":3210.56567,"ZIL":13020.5709}},{"date":1740182400,"tokens":{"ZIL":12744.41601,"ZUSDT":3165.5818}},{"date":1740268800,"tokens":{"ZUSDT":3176.81084,"ZIL":13059.99783}},{"date":1740355200,"tokens":{"ZUSDT":3173.28605,"ZIL":12818.43781}},{"date":1740441600,"tokens":{"ZUSDT":3122.37485,"ZIL":11437.36578}},{"date":1740528000,"tokens":{"ZIL":11720.71625,"ZUSDT":3266.80437}},{"date":1740614400,"tokens":{"ZUSDT":3253.90484,"ZIL":11743.41475}},{"date":1740700800,"tokens":{"ZIL":11482.72777,"ZUSDT":3187.90766}},{"date":1740787200,"tokens":{"ZIL":11896.81565,"ZUSDT":3295.8283}},{"date":1740873600,"tokens":{"ZIL":11853.66837}},{"date":1740960000,"tokens":{"ZIL":12873.93665,"ZUSDT":3457.07234}},{"date":1741046400,"tokens":{"ZIL":10710.42725,"ZUSDT":3201.14902}},{"date":1741132800,"tokens":{"ZIL":11145.47164,"ZUSDT":3198.53686}},{"date":1741219200,"tokens":{"ZIL":11551.97001,"ZUSDT":3305.50294}},{"date":1741305600,"tokens":{"ZIL":10994.98574,"ZUSDT":3132.69124}},{"date":1741392000,"tokens":{"ZIL":11299.1439,"ZUSDT":3263.57949}},{"date":1741478400,"tokens":{"ZUSDT":3186.1243,"ZIL":11049.12775}},{"date":1741564800,"tokens":{"ZUSDT":3270.02925,"ZIL":10299.50823}},{"date":1741651200,"tokens":{"ZIL":9465.69504,"ZUSDT":3146.79042}},{"date":1741737600,"tokens":{"ZIL":10150.67679,"ZUSDT":3350.65127}},{"date":1741824000,"tokens":{"ZIL":10573.89485,"ZUSDT":3431.27329}},{"date":1741910400,"tokens":{"ZIL":10490.72537,"ZUSDT":3402.24937}},{"date":1741996800,"tokens":{"ZUSDT":3466.74698,"ZIL":10642.66439}},{"date":1742083200,"tokens":{"ZIL":10828.75183,"ZUSDT":3502.22067}},{"date":1742169600,"tokens":{"ZIL":10690.85384,"ZUSDT":3379.6752}},{"date":1742256000,"tokens":{"ZIL":10815.65621}},{"date":1742342400,"tokens":{"ZIL":10976.36649}},{"date":1742428800,"tokens":{"ZUSDT":3644.11543,"ZIL":11205.04098}},{"date":1742515200,"tokens":{"ZUSDT":3644.11543,"ZIL":11248.23203}},{"date":1742601600,"tokens":{"ZIL":10861.82354,"ZUSDT":3531.2446}},{"date":1742688000,"tokens":{"ZUSDT":3579.61782,"ZIL":10927.24039}},{"date":1742774400,"tokens":{"ZUSDT":3498.99579,"ZIL":10761.4004}},{"date":1742860800,"tokens":{"ZIL":11421.35515,"ZUSDT":3708.61305}},{"date":1742947200,"tokens":{"ZIL":11552.37268,"ZUSDT":3740.86186}},{"date":1743033600,"tokens":{"ZIL":11231.94128}},{"date":1743120000,"tokens":{"ZIL":11128.07792}},{"date":1743206400,"tokens":{"ZIL":10145.19694}},{"date":1743292800,"tokens":{"ZUSDT":3164.43052,"ZIL":9812.12511}},{"date":1743379200,"tokens":{"ZIL":9835.45388,"ZUSDT":3177.44614}},{"date":1743465600,"tokens":{"ZIL":9988.21575}},{"date":1743552000,"tokens":{"ZIL":9968.27469,"ZUSDT":3241.00532}},{"date":1743638400,"tokens":{"ZIL":9731.05653,"ZUSDT":3138.34446}},{"date":1743724800,"tokens":{"ZIL":9739.53017,"ZUSDT":3131.0659}},{"date":1743811200,"tokens":{"ZUSDT":3207.98254,"ZIL":9934.88784}},{"date":1743897600,"tokens":{"ZIL":9733.04363}},{"date":1743984000,"tokens":{"ZIL":8959.83273,"ZUSDT":2871.33077}},{"date":1744070400,"tokens":{"ZIL":8956.53256,"ZUSDT":2866.487}},{"date":1744156800,"tokens":{"ZUSDT":2988.67451,"ZIL":8533.85724}},{"date":1744243200,"tokens":{"ZIL":9315.94446,"ZUSDT":3302.27806}},{"date":1744329600,"tokens":{"ZIL":9450.03456}},{"date":1744416000,"tokens":{"ZUSDT":3408.69913,"ZIL":9550.4577}},{"date":1744502400,"tokens":{"ZIL":10094.70525}},{"date":1744588800,"tokens":{"ZIL":9811.1797}},{"date":1744675200,"tokens":{"ZIL":9538.36}},{"date":1744761600,"tokens":{"ZIL":9691.1744,"ZUSDT":3141.70801}},{"date":1744848000,"tokens":{"ZUSDT":3177.81378,"ZIL":9650.25057}},{"date":1744934400,"tokens":{"ZIL":10274.12232}},{"date":1745020800,"tokens":{"ZIL":10475.47632}},{"date":1745107200,"tokens":{"ZIL":10421.0717}},{"date":1745193600,"tokens":{"ZIL":10506.736}},{"date":1745280000,"tokens":{"ZIL":10369.07436}},{"date":1745366400,"tokens":{"ZIL":11175.7509}},{"date":1745452800,"tokens":{"ZIL":11057.21622,"ZUSDT":3676.36424}},{"date":1745539200,"tokens":{"ZIL":11252.04867}},{"date":1745625600,"tokens":{"ZIL":11563.68254}},{"date":1745712000,"tokens":{"ZIL":11414.41342}},{"date":1745798400,"tokens":{"ZIL":11062.99371}},{"date":1745884800,"tokens":{"ZIL":11528.3261}},{"date":1745971200,"tokens":{"ZIL":11211.18612}},{"date":1746057600,"tokens":{"ZIL":11296.32519}},{"date":1746144000,"tokens":{"ZIL":11519.13466}},{"date":1746230400,"tokens":{"ZIL":11324.88871}},{"date":1746316800,"tokens":{"ZIL":10828.53299}},{"date":1746403200,"tokens":{"ZIL":10345.36042}},{"date":1746489600,"tokens":{"ZIL":10596.97852}},{"date":1746576000,"tokens":{"ZIL":10518.54482}},{"date":1746662400,"tokens":{"ZIL":10824.93519}},{"date":1746748800,"tokens":{"ZIL":11863.30626}},{"date":1746835200,"tokens":{"ZIL":12531.20067}},{"date":1746921600,"tokens":{"ZIL":13012.11476}},{"date":1747008000,"tokens":{"ZIL":12844.98797}},{"date":1747094400,"tokens":{"ZIL":12521.65907}},{"date":1747180800,"tokens":{"ZIL":13065.2851}},{"date":1747267200,"tokens":{"ZIL":12422.96918}},{"date":1747353600,"tokens":{"ZIL":12047.77425}},{"date":1747440000,"tokens":{"ZIL":11546.28882}},{"date":1747526400,"tokens":{"ZIL":11070.4169}},{"date":1747612800,"tokens":{"ZIL":11159.46015}},{"date":1747699200,"tokens":{"ZIL":11212.08775}},{"date":1747785600,"tokens":{"ZIL":11300.57077}},{"date":1747872000,"tokens":{"ZIL":11726.16984}},{"date":1747958400,"tokens":{"ZIL":11972.61446}},{"date":1748044800,"tokens":{"ZIL":11172.58203}},{"date":1748131200,"tokens":{"ZIL":10912.56033}},{"date":1748217600,"tokens":{"ZIL":11087.17159}},{"date":1748304000,"tokens":{"ZIL":11010.12099}},{"date":1748390400,"tokens":{"ZIL":11228.41352}},{"date":1748476800,"tokens":{"ZIL":11221.393}},{"date":1748563200,"tokens":{"ZIL":10734.34252}},{"date":1748649600,"tokens":{"ZIL":9647.83453}},{"date":1748736000,"tokens":{"ZIL":9819.25942}},{"date":1748822400,"tokens":{"ZIL":9934.23131}},{"date":1748908800,"tokens":{"ZIL":10468.20195}},{"date":1748995200,"tokens":{"ZIL":10436.97728}},{"date":1749081600,"tokens":{"ZIL":10085.1549}},{"date":1749168000,"tokens":{"ZIL":9494.69625}},{"date":1749254400,"tokens":{"ZIL":9983.70757}},{"date":1749340800,"tokens":{"ZIL":10137.72123}},{"date":1749427200,"tokens":{"ZIL":10040.79084}},{"date":1749513600,"tokens":{"ZIL":10746.09007}},{"date":1749600000,"tokens":{"ZIL":10843.45815}},{"date":1749686400,"tokens":{"ZIL":10491.32938}},{"date":1749772800,"tokens":{"ZIL":9553.29392}},{"date":1749859200,"tokens":{"ZIL":9632.21782}},{"date":1749945600,"tokens":{"ZIL":9745.14133}},{"date":1750032000,"tokens":{"ZIL":9596.83512}},{"date":1750118400,"tokens":{"ZIL":9828.56467}},{"date":1750204800,"tokens":{"ZIL":9444.44091}},{"date":1750291200,"tokens":{"ZIL":9427.40609}},{"date":1750377600,"tokens":{"ZIL":9416.16626}},{"date":1750464000,"tokens":{"ZIL":9324.85578}},{"date":1750550400,"tokens":{"ZIL":8810.32725}},{"date":1750896000,"tokens":{"ZIL":9268.19269}},{"date":1750982400,"tokens":{"ZIL":9338.15275}},{"date":1751068800,"tokens":{"ZIL":9303.33904}},{"date":1751155200,"tokens":{"ZIL":9443.30292}},{"date":1751241600,"tokens":{"ZIL":9642.03954}},{"date":1751328000,"tokens":{"ZIL":9379.73311}},{"date":1751414400,"tokens":{"ZIL":8973.71619}},{"date":1751500800,"tokens":{"ZIL":9145.24613}},{"date":1751587200,"tokens":{"ZIL":9655.45906}},{"date":1751673600,"tokens":{"ZIL":9198.77537}},{"date":1751760000,"tokens":{"ZIL":9068.58069}},{"date":1751846400,"tokens":{"ZIL":9261.39102}},{"date":1751932800,"tokens":{"ZIL":9026.92155}},{"date":1752019200,"tokens":{"ZIL":9308.97646}},{"date":1752105600,"tokens":{"ZIL":9852.83885}},{"date":1752192000,"tokens":{"ZIL":10601.014}},{"date":1752278400,"tokens":{"ZIL":10722.82258}},{"date":1752364800,"tokens":{"ZIL":10744.67196}},{"date":1752451200,"tokens":{"ZIL":11026.91946}},{"date":1752537600,"tokens":{"ZIL":10655.60245}},{"date":1752624000,"tokens":{"ZIL":10993.69019}},{"date":1752710400,"tokens":{"ZIL":11156.53639}},{"date":1752796800,"tokens":{"ZIL":11585.35685}},{"date":1752883200,"tokens":{"ZIL":11504.74347}},{"date":1752969600,"tokens":{"ZIL":11481.79111}},{"date":1753056000,"tokens":{"ZIL":11911.73206}},{"date":1753142400,"tokens":{"ZIL":11896.54428}},{"date":1753228800,"tokens":{"ZIL":11838.76947}},{"date":1753315200,"tokens":{"ZIL":10856.93894}},{"date":1753401600,"tokens":{"ZIL":10266.43652}},{"date":1753488000,"tokens":{"ZIL":10587.52445}},{"date":1753574400,"tokens":{"ZIL":10735.46301}},{"date":1753660800,"tokens":{"ZIL":10828.86563}},{"date":1753747200,"tokens":{"ZIL":10269.06265}},{"date":1753833600,"tokens":{"ZIL":10244.44707}},{"date":1753920000,"tokens":{"ZIL":10069.80955}},{"date":1754006400,"tokens":{"ZIL":9505.3058}},{"date":1754092800,"tokens":{"ZIL":9376.94066}},{"date":1754179200,"tokens":{"ZIL":9057.27959}},{"date":1754265600,"tokens":{"ZIL":9507.46798}},{"date":1754352000,"tokens":{"ZIL":9849.58245}},{"date":1754438400,"tokens":{"ZIL":9340.70885}},{"date":1754524800,"tokens":{"ZIL":9682.18429}},{"date":1754611200,"tokens":{"ZIL":10044.51994}},{"date":1754697600,"tokens":{"ZIL":10224.82114}},{"date":1754784000,"tokens":{"ZIL":10588.87253}},{"date":1754870400,"tokens":{"ZIL":10438.86809}},{"date":1754956800,"tokens":{"ZIL":9861.33875}},{"date":1755043200,"tokens":{"ZIL":10474.46088}},{"date":1755129600,"tokens":{"ZIL":11020.82684}},{"date":1755216000,"tokens":{"ZIL":9963.79276}},{"date":1755302400,"tokens":{"ZIL":9889.07941}},{"date":1755388800,"tokens":{"ZIL":10061.96618}},{"date":1755475200,"tokens":{"ZIL":10020.11446}},{"date":1755561600,"tokens":{"ZIL":9670.72561}},{"date":1755648000,"tokens":{"ZIL":9394.23809}},{"date":1755734400,"tokens":{"ZIL":10008.74332}},{"date":1755820800,"tokens":{"ZIL":9963.5389}},{"date":1755907200,"tokens":{"ZIL":10674.73817}},{"date":1755993600,"tokens":{"ZIL":10184.22996}},{"date":1756080000,"tokens":{"ZIL":10447.07912}},{"date":1756166400,"tokens":{"ZIL":9829.05488}},{"date":1756252800,"tokens":{"ZIL":10014.30196}},{"date":1756339200,"tokens":{"ZIL":10074.96552}},{"date":1756425600,"tokens":{"ZIL":10232.23558}},{"date":1756512000,"tokens":{"ZIL":9784.55076}},{"date":1756598400,"tokens":{"ZIL":9972.80913}},{"date":1756684800,"tokens":{"ZIL":9830.0353}},{"date":1756771200,"tokens":{"ZIL":9833.61559}},{"date":1756857600,"tokens":{"ZIL":9935.44808}},{"date":1756944000,"tokens":{"ZIL":9980.56497}},{"date":1757030400,"tokens":{"ZIL":9686.63995}},{"date":1757116800,"tokens":{"ZIL":9956.212}},{"date":1757203200,"tokens":{"ZIL":9889.44707}},{"date":1757289600,"tokens":{"ZIL":9928.41881}},{"date":1757376000,"tokens":{"ZIL":10160.17462}},{"date":1757462400,"tokens":{"ZIL":10460.41985}},{"date":1757548800,"tokens":{"ZIL":10344.91398}},{"date":1757635200,"tokens":{"ZIL":10497.81592}},{"date":1757721600,"tokens":{"ZIL":10583.41894}},{"date":1757808000,"tokens":{"ZIL":10721.09808}},{"date":1757894400,"tokens":{"ZIL":10355.38348}},{"date":1757980800,"tokens":{"ZIL":9958.15534}},{"date":1758067200,"tokens":{"ZIL":10299.25437}},{"date":1758153600,"tokens":{"ZIL":10521.83624}},{"date":1758240000,"tokens":{"ZIL":10724.24944}},{"date":1758326400,"tokens":{"ZIL":10458.06509}},{"date":1758412800,"tokens":{"ZIL":10602.36208}},{"date":1758499200,"tokens":{"ZIL":10069.36311}},{"date":1758585600,"tokens":{"ZIL":9496.70961}},{"date":1758672000,"tokens":{"ZIL":9605.04615}},{"date":1758758400,"tokens":{"ZIL":9341.5317}},{"date":1758844800,"tokens":{"ZIL":9034.10839}},{"date":1758931200,"tokens":{"ZIL":9128.7628}},{"date":1759017600,"tokens":{"ZIL":9096.45267}},{"date":1759104000,"tokens":{"ZIL":9198.99422}},{"date":1759190400,"tokens":{"ZIL":9138.08555}},{"date":1759276800,"tokens":{"ZIL":9051.74721}},{"date":1759363200,"tokens":{"ZIL":9732.77227}},{"date":1759449600,"tokens":{"ZIL":9760.94187}},{"date":1759536000,"tokens":{"ZIL":9793.61681}},{"date":1759622400,"tokens":{"ZIL":9514.95856}},{"date":1759708800,"tokens":{"ZIL":9578.78906}},{"date":1759795200,"tokens":{"ZIL":9780.59906}},{"date":1759881600,"tokens":{"ZIL":9300.78478}},{"date":1759968000,"tokens":{"ZIL":9372.03688}},{"date":1760054400,"tokens":{"ZIL":9330.42114}},{"date":1760140800,"tokens":{"ZIL":6833.7746}},{"date":1760227200,"tokens":{"ZIL":6833.3598}},{"date":1760313600,"tokens":{"ZIL":7352.20375}},{"date":1760400000,"tokens":{"ZIL":7767.28049}},{"date":1760486400,"tokens":{"ZIL":7677.48104}},{"date":1760572800,"tokens":{"ZIL":7452.38482}},{"date":1760659200,"tokens":{"ZIL":7084.91398}},{"date":1760745600,"tokens":{"ZIL":6984.32914}},{"date":1760832000,"tokens":{"ZIL":6967.54611}},{"date":1760918400,"tokens":{"ZIL":7002.25414}},{"date":1761004800,"tokens":{"ZIL":6960.39587}},{"date":1761091200,"tokens":{"ZIL":6936.74795}},{"date":1761177600,"tokens":{"ZIL":6736.27724}},{"date":1761264000,"tokens":{"ZIL":6877.28999}},{"date":1761350400,"tokens":{"ZIL":6987.98705}},{"date":1761436800,"tokens":{"ZIL":6949.17127}},{"date":1761523200,"tokens":{"ZIL":7221.76327}},{"date":1761609600,"tokens":{"ZIL":6930.0067}},{"date":1761696000,"tokens":{"ZIL":6739.7224}},{"date":1761782400,"tokens":{"ZIL":6848.22469}},{"date":1761868800,"tokens":{"ZIL":6426.48195}},{"date":1761955200,"tokens":{"ZIL":6561.67755}},{"date":1762041600,"tokens":{"ZIL":6665.34449}},{"date":1762128000,"tokens":{"ZIL":6724.55443}},{"date":1762214400,"tokens":{"ZIL":5960.26712}},{"date":1762300800,"tokens":{"ZIL":5893.79637}},{"date":1762387200,"tokens":{"ZIL":6042.54003}},{"date":1762473600,"tokens":{"ZIL":6198.70448}},{"date":1762560000,"tokens":{"ZIL":7143.14714}},{"date":1762646400,"tokens":{"ZIL":6846.80914}},{"date":1762732800,"tokens":{"ZIL":6876.97028}},{"date":1762819200,"tokens":{"ZIL":6984.80846}},{"date":1762905600,"tokens":{"ZIL":6547.92856}},{"date":1762992000,"tokens":{"ZIL":6411.00132}},{"date":1763078400,"tokens":{"ZIL":6075.16654}},{"date":1763164800,"tokens":{"ZIL":6222.64526}},{"date":1763251200,"tokens":{"ZIL":6073.01406}},{"date":1763337600,"tokens":{"ZIL":5963.04749}},{"date":1763424000,"tokens":{"ZIL":5754.50111}},{"date":1763510400,"tokens":{"ZIL":5961.67163}},{"date":1763596800,"tokens":{"ZIL":5780.06693}},{"date":1763683200,"tokens":{"ZIL":5460.59031}},{"date":1763769600,"tokens":{"ZIL":5104.26581}},{"date":1763856000,"tokens":{"ZIL":5164.05225}},{"date":1763942400,"tokens":{"ZIL":5143.4419}},{"date":1764028800,"tokens":{"ZIL":5354.25346}},{"date":1764115200,"tokens":{"ZIL":5287.39001}},{"date":1764201600,"tokens":{"ZIL":5243.99688}},{"date":1764288000,"tokens":{"ZIL":5234.62227}},{"date":1764374400,"tokens":{"ZIL":5153.58312}},{"date":1764460800,"tokens":{"ZIL":5051.63113}},{"date":1764547200,"tokens":{"ZIL":4894.71237}},{"date":1764633600,"tokens":{"ZIL":4517.9881}},{"date":1764720000,"tokens":{"ZIL":4879.74897}},{"date":1764806400,"tokens":{"ZIL":4876.88004}},{"date":1764892800,"tokens":{"ZIL":4736.55626}},{"date":1764979200,"tokens":{"ZIL":4603.96696}},{"date":1765065600,"tokens":{"ZIL":4905.83903}},{"date":1765152000,"tokens":{"ZIL":4701.27966}},{"date":1765238400,"tokens":{"ZIL":4671.31032}},{"date":1765324800,"tokens":{"ZIL":4939.14913}},{"date":1765411200,"tokens":{"ZIL":4605.93963}},{"date":1765497600,"tokens":{"ZIL":4711.53542}},{"date":1765584000,"tokens":{"ZIL":4594.28538}},{"date":1765670400,"tokens":{"ZIL":4642.83554}},{"date":1765756800,"tokens":{"ZIL":4515.48805}},{"date":1765843200,"tokens":{"ZIL":4270.95429}},{"date":1765929600,"tokens":{"ZIL":4282.70442}},{"date":1766016000,"tokens":{"ZIL":4065.8517}},{"date":1766102400,"tokens":{"ZIL":3768.70627}},{"date":1766188800,"tokens":{"ZIL":4076.57669}},{"date":1766275200,"tokens":{"ZIL":4040.50825}},{"date":1766361600,"tokens":{"ZIL":3951.33814}},{"date":1766448000,"tokens":{"ZIL":4059.65683}},{"date":1766534400,"tokens":{"ZIL":3968.59463}},{"date":1766620800,"tokens":{"ZIL":4011.65691}},{"date":1766707200,"tokens":{"ZIL":4017.37701}},{"date":1766793600,"tokens":{"ZIL":4100.59435}},{"date":1766880000,"tokens":{"ZIL":4270.55574}},{"date":1766966400,"tokens":{"ZIL":4304.36845}},{"date":1767052800,"tokens":{"ZIL":4170.49952}},{"date":1767139200,"tokens":{"ZIL":4226.6113}},{"date":1767225600,"tokens":{"ZIL":4095.40613}},{"date":1767312000,"tokens":{"ZIL":4353.53863}},{"date":1767398400,"tokens":{"ZIL":4478.64593}},{"date":1767484800,"tokens":{"ZIL":4497.02903}},{"date":1767571200,"tokens":{"ZIL":4531.76522}},{"date":1767657600,"tokens":{"ZIL":4645.0709}},{"date":1767744000,"tokens":{"ZIL":4703.72104}},{"date":1767830400,"tokens":{"ZIL":4665.95803}},{"date":1767916800,"tokens":{"ZIL":4640.75594}},{"date":1768003200,"tokens":{"ZIL":4525.37677}},{"date":1768089600,"tokens":{"ZIL":4643.18937}},{"date":1768176000,"tokens":{"ZIL":5364.44109}},{"date":1768262400,"tokens":{"ZIL":4711.18401}},{"date":1768348800,"tokens":{"ZIL":5111.17117}},{"date":1768435200,"tokens":{"ZIL":4929.21846}},{"date":1768521600,"tokens":{"ZIL":4802.26532}},{"date":1768608000,"tokens":{"ZIL":5094.90944}},{"date":1768694400,"tokens":{"ZIL":5158.49999}},{"date":1768780800,"tokens":{"ZIL":4574.51734}},{"date":1768867200,"tokens":{"ZIL":4653.5944}},{"date":1768953600,"tokens":{"ZIL":4466.10362}},{"date":1769040000,"tokens":{"ZIL":4485.36718}},{"date":1769126400,"tokens":{"ZIL":4378.123}},{"date":1769212800,"tokens":{"ZIL":4300.0385}},{"date":1769299200,"tokens":{"ZIL":4345.76692}},{"date":1769385600,"tokens":{"ZIL":4187.54812}},{"date":1769472000,"tokens":{"ZIL":4311.05975}},{"date":1769558400,"tokens":{"ZIL":4298.25843}},{"date":1769644800,"tokens":{"ZIL":4228.73395}},{"date":1769731200,"tokens":{"ZIL":3907.99805}},{"date":1769817600,"tokens":{"ZIL":3994.34333}},{"date":1769904000,"tokens":{"ZIL":3637.08162}},{"date":1769990400,"tokens":{"ZIL":3601.11143}},{"date":1770076800,"tokens":{"ZIL":4503.12784}},{"date":1770163200,"tokens":{"ZIL":5368.6455}},{"date":1770249600,"tokens":{"ZIL":4906.97206}},{"date":1770336000,"tokens":{"ZIL":3719.17317}},{"date":1770422400,"tokens":{"ZIL":3792.90825}},{"date":1770508800,"tokens":{"ZIL":3595.58229}},{"date":1770595200,"tokens":{"ZIL":4152.82072}},{"date":1770681600,"tokens":{"ZIL":3828.40031}},{"date":1770768000,"tokens":{"ZIL":3698.73955}},{"date":1770854400,"tokens":{"ZIL":3840.44424}},{"date":1770940800,"tokens":{"ZIL":3998.75558}},{"date":1771027200,"tokens":{"ZIL":3965.65866}},{"date":1771113600,"tokens":{"ZIL":4021.05406}},{"date":1771200000,"tokens":{"ZIL":3785.63492}},{"date":1771286400,"tokens":{"ZIL":3809.65503}},{"date":1771372800,"tokens":{"ZIL":3723.19062}},{"date":1771459200,"tokens":{"ZIL":3514.53098}},{"date":1771545600,"tokens":{"ZIL":3546.45721}},{"date":1771632000,"tokens":{"ZIL":3721.03759}},{"date":1771718400,"tokens":{"ZIL":3606.38834}},{"date":1771804800,"tokens":{"ZIL":3546.24974}},{"date":1771891200,"tokens":{"ZIL":3550.90964}},{"date":1771977600,"tokens":{"ZIL":3503.24916}},{"date":1772064000,"tokens":{"ZIL":3801.99199}},{"date":1772150400,"tokens":{"ZIL":3756.89125}},{"date":1772236800,"tokens":{"ZIL":3637.36543}},{"date":1772323200,"tokens":{"ZIL":3700.06945}},{"date":1772409600,"tokens":{"ZIL":3685.13364}},{"date":1772496000,"tokens":{"ZIL":3724.05945}},{"date":1772582400,"tokens":{"ZIL":3588.64646}},{"date":1772668800,"tokens":{"ZIL":3788.06454}},{"date":1772755200,"tokens":{"ZIL":3746.44552}},{"date":1772841600,"tokens":{"ZIL":3600.04737}},{"date":1772928000,"tokens":{"ZIL":3559.12789}},{"date":1773014400,"tokens":{"ZIL":3555.59364}},{"date":1773100800,"tokens":{"ZIL":3630.14894}},{"date":1773187200,"tokens":{"ZIL":3609.95051}},{"date":1773273600,"tokens":{"ZIL":3593.15989}},{"date":1773360000,"tokens":{"ZIL":3695.95777}},{"date":1773446400,"tokens":{"ZIL":3592.37343}},{"date":1773532800,"tokens":{"ZIL":3544.99659}},{"date":1773619200,"tokens":{"ZIL":3720.67408}},{"date":1773705600,"tokens":{"ZIL":3840.77118}},{"date":1773792000,"tokens":{"ZIL":2127.54413}},{"date":1773878400,"tokens":{"ZIL":1958.88633}},{"date":1773964800,"tokens":{"ZIL":1990.70894}},{"date":1774051200,"tokens":{"ZIL":1967.97216}},{"date":1774137600,"tokens":{"ZIL":1896.31955}},{"date":1774224000,"tokens":{"ZIL":1855.04109}},{"date":1774310400,"tokens":{"ZIL":1899.9649}},{"date":1774396800,"tokens":{"ZIL":1911.53888}},{"date":1774483200,"tokens":{"ZIL":1905.11529}},{"date":1774569600,"tokens":{"ZIL":1837.42979}},{"date":1774656000,"tokens":{"ZIL":1788.84229}},{"date":1774742400,"tokens":{"ZIL":1781.97191}},{"date":1774828800,"tokens":{"ZIL":1730.98041}},{"date":1774915200,"tokens":{"ZIL":1789.16844}},{"date":1775001600,"tokens":{"ZIL":1822.08827}},{"date":1775088000,"tokens":{"ZIL":1813.56226}},{"date":1775174400,"tokens":{"ZIL":1803.06785}},{"date":1775260800,"tokens":{"ZIL":1844.2605}},{"date":1775347200,"tokens":{"ZIL":1816.40546}},{"date":1775433600,"tokens":{"ZIL":1830.56017}},{"date":1775520000,"tokens":{"ZIL":1813.34106}},{"date":1775606400,"tokens":{"ZIL":1895.49517}},{"date":1775692800,"tokens":{"ZIL":1856.65709}},{"date":1775779200,"tokens":{"ZIL":1864.39616}},{"date":1775865600,"tokens":{"ZIL":1874.75835}},{"date":1775952000,"tokens":{"ZIL":1828.81044}},{"date":1776038400,"tokens":{"ZIL":1824.15097}},{"date":1776124800,"tokens":{"ZIL":1866.58044}},{"date":1776211200,"tokens":{"ZIL":1858.16561}},{"date":1776297600,"tokens":{"ZIL":1881.61365}},{"date":1776384000,"tokens":{"ZIL":1938.83721}},{"date":1776470400,"tokens":{"ZIL":1972.8068}},{"date":1776556800,"tokens":{"ZIL":1887.11823}},{"date":1776643200,"tokens":{"ZIL":1848.31544}},{"date":1776729600,"tokens":{"ZIL":1928.46375}},{"date":1776816000,"tokens":{"ZIL":1917.3298}},{"date":1776902400,"tokens":{"ZIL":1921.37336}},{"date":1776988800,"tokens":{"ZIL":1926.12525}},{"date":1777075200,"tokens":{"ZIL":1965.90734}},{"date":1777161600,"tokens":{"ZIL":1945.73471}},{"date":1777248000,"tokens":{"ZIL":1989.88499}},{"date":1777334400,"tokens":{"ZIL":1933.84201}},{"date":1777420800,"tokens":{"ZIL":1917.27417}},{"date":1777507200,"tokens":{"ZIL":1879.40723}},{"date":1777593600,"tokens":{"ZIL":1872.52393}},{"date":1777680000,"tokens":{"ZIL":1894.4755}},{"date":1777766400,"tokens":{"ZIL":1933.53451}},{"date":1777852800,"tokens":{"ZIL":1985.16026}},{"date":1777939200,"tokens":{"ZIL":1980.21927}},{"date":1778025600,"tokens":{"ZIL":2040.62175}},{"date":1778112000,"tokens":{"ZIL":2057.55474}},{"date":1778198400,"tokens":{"ZIL":2012.3721}},{"date":1778284800,"tokens":{"ZIL":2079.0716}},{"date":1778371200,"tokens":{"ZIL":2031.52286}},{"date":1778457600,"tokens":{"ZIL":2051.03793}},{"date":1778544000,"tokens":{"ZIL":2085.5546}},{"date":1778630400,"tokens":{"ZIL":2033.70745}},{"date":1778716800,"tokens":{"ZIL":1950.30643}},{"date":1778803200,"tokens":{"ZIL":1998.04046}},{"date":1778889600,"tokens":{"ZIL":1914.2655}},{"date":1778976000,"tokens":{"ZIL":1883.56177}},{"date":1779062400,"tokens":{"ZIL":1847.0498}},{"date":1779148800,"tokens":{"ZIL":1879.84075}},{"date":1779235200,"tokens":{"ZIL":1834.72639}},{"date":1779321600,"tokens":{"ZIL":1903.04949}},{"date":1779408000,"tokens":{"ZIL":1909.70966}},{"date":1779494400,"tokens":{"ZIL":1838.5086}},{"date":1779580800,"tokens":{"ZIL":1891.92414}},{"date":1779667200,"tokens":{"ZIL":1847.96953}},{"date":1779753600,"tokens":{"ZIL":1832.45209}},{"date":1779840000,"tokens":{"ZIL":1850.25629}},{"date":1779926400,"tokens":{"ZIL":1826.69229}},{"date":1780012800,"tokens":{"ZIL":1777.37489}},{"date":1780099200,"tokens":{"ZIL":1797.93153}},{"date":1780185600,"tokens":{"ZIL":1813.85259}},{"date":1780272000,"tokens":{"ZIL":1805.154}},{"date":1780358400,"tokens":{"ZIL":1771.13067}},{"date":1780444800,"tokens":{"ZIL":1683.84608}},{"date":1780531200,"tokens":{"ZIL":1674.30822}},{"date":1780617600,"tokens":{"ZIL":1542.25078}},{"date":1780704000,"tokens":{"ZIL":1444.51806}},{"date":1780790400,"tokens":{"ZIL":1435.56526}},{"date":1780876800,"tokens":{"ZIL":1448.5389}},{"date":1780963200,"tokens":{"ZIL":1465.90248}},{"date":1781049600,"tokens":{"ZIL":1449.89547}},{"date":1781136000,"tokens":{"ZIL":1441.77911}},{"date":1781222400,"tokens":{"ZIL":1483.42158}},{"date":1781308800,"tokens":{"ZIL":1471.10231}},{"date":1781395200,"tokens":{"ZIL":1524.91185}},{"date":1781481600,"tokens":{"ZIL":1550.47115}},{"date":1781568000,"tokens":{"ZIL":1551.68144}},{"date":1781654400,"tokens":{"ZIL":1542.72541}},{"date":1781740800,"tokens":{"ZIL":1544.59276}},{"date":1781827200,"tokens":{"ZIL":1495.13029}},{"date":1781913600,"tokens":{"ZIL":1475.63501}},{"date":1782000000,"tokens":{"ZIL":1483.64542}},{"date":1782086400,"tokens":{"ZIL":1502.1401}},{"date":1782172800,"tokens":{"ZIL":1470.13825}},{"date":1782259200,"tokens":{"ZIL":1438.60485}},{"date":1782345600,"tokens":{"ZIL":1393.88375}},{"date":1782432000,"tokens":{"ZIL":1364.17726}},{"date":1782518400,"tokens":{"ZIL":1413.44975}},{"date":1782604800,"tokens":{"ZIL":1390.75649}},{"date":1782691200,"tokens":{"ZIL":1399.0616}},{"date":1782777600,"tokens":{"ZIL":1382.57689}},{"date":1782864000,"tokens":{"ZIL":1366.60704}},{"date":1782950400,"tokens":{"ZIL":1410.03249}},{"date":1783036800,"tokens":{"ZIL":1416.70205}},{"date":1783123200,"tokens":{"ZIL":1455.64077}},{"date":1783209600,"tokens":{"ZIL":1475.10368}},{"date":1783296000,"tokens":{"ZIL":1469.33277}},{"date":1783382400,"tokens":{"ZIL":1468.30979}},{"date":1783468800,"tokens":{"ZIL":1403.84072}},{"date":1783555200,"tokens":{"ZIL":1419.38523}},{"date":1783641600,"tokens":{"ZIL":1440.57421}},{"date":1783728000,"tokens":{"ZIL":1429.37655}},{"date":1783814400,"tokens":{"ZIL":1435.71838}},{"date":1783900800,"tokens":{"ZIL":1397.22225}},{"date":1783987200,"tokens":{"ZIL":1410.34994}},{"date":1784073600,"tokens":{"ZIL":1419.76336}},{"date":1784160000,"tokens":{"ZIL":1430.42588}},{"date":1784246400,"tokens":{"ZIL":1389.20936}},{"date":1784332800,"tokens":{"ZIL":1368.04682}},{"date":1784419200,"tokens":{"ZIL":1343.80092}},{"date":1784505600,"tokens":{"ZIL":1217.9995}},{"date":1784592000,"tokens":{"ZIL":1159.89603}},{"date":1784678400,"tokens":{"ZIL":1193.10472}},{"date":1784764800,"tokens":{"ZIL":1194.10905}},{"date":1784851200,"tokens":{"ZIL":1174.03385}},{"date":1784937600,"tokens":{"ZIL":1200.37123}},{"date":1785024000,"tokens":{"ZIL":1165.34311}},{"date":1785110400,"tokens":{"ZIL":1134.0442}},{"date":1785196800,"tokens":{"ZIL":1098.0382}},{"date":1785283200,"tokens":{"ZIL":1265.33761}},{"date":1785369600,"tokens":{"ZIL":1227.07297}},{"date":1785456000,"tokens":{"ZIL":1202.49398}},{"date":1785542400,"tokens":{"ZIL":1286.47768}},{"date":1785628800,"tokens":{"ZIL":1259.64687}},{"date":1785715200,"tokens":{"ZIL":1190.12485}},{"date":1785801600,"tokens":{"ZIL":1215.19413}},{"date":1785888000,"tokens":{"ZIL":1219.13891}},{"date":1785974400,"tokens":{"ZIL":1254.9254}},{"date":1786060800,"tokens":{"ZIL":1235.13957}},{"date":1786147200,"tokens":{"ZIL":1143.90955}},{"date":1786233600,"tokens":{"ZIL":1142.31777}},{"date":1786320000,"tokens":{"ZIL":1111.46335}},{"date":1786406400,"tokens":{"ZIL":1124.05553}},{"date":1786492800,"tokens":{"ZIL":1102.91878}},{"date":1786579200,"tokens":{"ZIL":1104.21456}},{"date":1786665600,"tokens":{"ZIL":1135.40493}},{"date":1786752000,"tokens":{"ZIL":1108.66131}},{"date":1786838400,"tokens":{"ZIL":1083.84029}},{"date":1786924800,"tokens":{"ZIL":1063.96991}},{"date":1787011200,"tokens":{"ZIL":1041.24995}},{"date":1787097600,"tokens":{"ZIL":1073.68747}},{"date":1787184000,"tokens":{"ZIL":1147.31963}},{"date":1787270400,"tokens":{"ZIL":1195.42704}},{"date":1787356800,"tokens":{"ZIL":1349.51322}},{"date":1787443200,"tokens":{"ZIL":1310.29987}},{"date":1787529600,"tokens":{"ZIL":1304.34699}},{"date":1787616000,"tokens":{"ZIL":1317.05741}},{"date":1787702400,"tokens":{"ZIL":1295.61434}},{"date":1787788800,"tokens":{"ZIL":1296.97458}},{"date":1787875200,"tokens":{"ZIL":1248.83626}},{"date":1787961600,"tokens":{"ZIL":1235.59864}},{"date":1788048000,"tokens":{"ZIL":1204.39941}},{"date":1788134400,"tokens":{"ZIL":1227.46971}},{"date":1788220800,"tokens":{"ZIL":1245.06357}},{"date":1788307200,"tokens":{"ZIL":1255.91309}},{"date":1788393600,"tokens":{"ZIL":1245.38863}},{"date":1788480000,"tokens":{"ZIL":1297.68677}},{"date":1788566400,"tokens":{"ZIL":1319.24181}},{"date":1788652800,"tokens":{"ZIL":1339.29435}},{"date":1788739200,"tokens":{"ZIL":1365.80559}},{"date":1788825600,"tokens":{"ZIL":1381.31803}},{"date":1788912000,"tokens":{"ZIL":1438.16511}},{"date":1788998400,"tokens":{"ZIL":1309.9058}},{"date":1789084800,"tokens":{"ZIL":1245.56141}},{"date":1789171200,"tokens":{"ZIL":1289.27152}},{"date":1789257600,"tokens":{"ZIL":1286.18535}},{"date":1789344000,"tokens":{"ZIL":1396.49284}},{"date":1789430400,"tokens":{"ZIL":1442.85105}},{"date":1789516800,"tokens":{"ZIL":1321.92979}},{"date":1789603200,"tokens":{"ZIL":1350.21368}},{"date":1789689600,"tokens":{"ZIL":1370.79181}},{"date":1789776000,"tokens":{"ZIL":1460.14355}},{"date":1789862400,"tokens":{"ZIL":1717.99414}},{"date":1789948800,"tokens":{"ZIL":1666.92532}},{"date":1790035200,"tokens":{"ZIL":1726.32773}},{"date":1790121600,"tokens":{"ZIL":1843.23528}},{"date":1790208000,"tokens":{"ZIL":1730.33561}},{"date":1790294400,"tokens":{"ZIL":1779.71471}},{"date":1790380800,"tokens":{"ZIL":1815.92012}},{"date":1790467200,"tokens":{"ZIL":1773.45984}},{"date":1790553600,"tokens":{"ZIL":1774.10866}},{"date":1790640000,"tokens":{"ZIL":1682.70342}},{"date":1790726400,"tokens":{"ZIL":1668.25076}},{"date":1790812800,"tokens":{"ZIL":1666.6198}},{"date":1790899200,"tokens":{"ZIL":1660.90583}},{"date":1790985600,"tokens":{"ZIL":1676.57832}},{"date":1791072000,"tokens":{"ZIL":1663.99284}},{"date":1791158400,"tokens":{"ZIL":1678.22794}},{"date":1791244800,"tokens":{"ZIL":1721.09247}},{"date":1791331200,"tokens":{"ZIL":1602.64296}},{"date":1791417600,"tokens":{"ZIL":1611.66112}},{"date":1791504000,"tokens":{"ZIL":1554.04292}},{"date":1791590400,"tokens":{"ZIL":1659.08119}},{"date":1791676800,"tokens":{"ZIL":1685.17629}},{"date":1791763200,"tokens":{"ZIL":1750.71796}},{"date":1791849600,"tokens":{"ZIL":1633.28608}},{"date":1791936000,"tokens":{"ZIL":1646.19433}},{"date":1792022400,"tokens":{"ZIL":1568.61984}},{"date":1792108800,"tokens":{"ZIL":1583.26446}},{"date":1792195200,"tokens":{"ZIL":1139.70903}},{"date":1792281600,"tokens":{"ZIL":1085.94374}},{"date":1792368000,"tokens":{"ZIL":1074.94771}},{"date":1792454400,"tokens":{"ZIL":1031.02136}},{"date":1792540800,"tokens":{"ZIL":1011.50175}},{"date":1792627200,"tokens":{"ZIL":1066.84066}},{"date":1792713600,"tokens":{"ZIL":975.17013}},{"date":1792800000,"tokens":{"ZIL":984.34062}},{"date":1792886400,"tokens":{"ZIL":970.98134}},{"date":1792972800,"tokens":{"ZIL":901.08342}},{"date":1793059200,"tokens":{"ZIL":936.40383}},{"date":1793145600,"tokens":{"ZIL":944.19349}},{"date":1793232000,"tokens":{"ZIL":946.97248}},{"date":1793318400,"tokens":{"ZIL":902.9117}},{"date":1793404800,"tokens":{"ZIL":922.24191}},{"date":1793491200,"tokens":{"ZIL":896.25187}},{"date":1793577600,"tokens":{"ZIL":887.65613}},{"date":1793664000,"tokens":{"ZIL":855.3086}},{"date":1793750400,"tokens":{"ZIL":830.61938}},{"date":1793836800,"tokens":{"ZIL":859.87651}},{"date":1793923200,"tokens":{"ZIL":781.46333}},{"date":1793924327,"tokens":{"ZIL":781.46333}}],"tokens":[{"date":1700784000,"tokens":{"ZIL":767435.76832}},{"date":1700870400,"tokens":{"ZIL":767435.76832}},{"date":1700956800,"tokens":{"ZIL":767435.76832}},{"date":1701043200,"tokens":{"ZIL":767435.76832}},{"date":1701129600,"tokens":{"ZIL":821435.76832}},{"date":1701216000,"tokens":{"ZIL":821435.76832}},{"date":1701302400,"tokens":{"ZIL":821435.76832}},{"date":1701388800,"tokens":{"ZIL":821435.76832}},{"date":1701475200,"tokens":{"ZIL":821435.76832}},{"date":1701561600,"tokens":{"ZIL":821435.76832}},{"date":1701648000,"tokens":{"ZIL":821435.76832}},{"date":1701734400,"tokens":{"ZIL":821445.76832}},{"date":1701820800,"tokens":{"ZIL":871445.76832,"ZUSDT":4610.78243}},{"date":1701907200,"tokens":{"ZIL":872740.76832,"ZUSDT":4611.78243}},{"date":1701993600,"tokens":{"ZIL":894445.76886,"ZUSDT":4460.78243}},{"date":1702080000,"tokens":{"ZIL":899245.76886,"ZUSDT":4410.78243}},{"date":1702166400,"tokens":{"ZIL":899545.76886,"ZUSDT":4410.78243}},{"date":1702252800,"tokens":{"ZIL":902745.76886,"ZUSDT":4330.78159}},{"date":1702339200,"tokens":{"ZUSDT":4330.78159,"ZIL":902745.76886}},{"date":1702425600,"tokens":{"ZUSDT":4330.78159,"ZIL":902745.76886}},{"date":1702512000,"tokens":{"ZIL":902745.76886,"ZUSDT":4330.78159}},{"date":1702598400,"tokens":{"ZIL":902752.05034,"ZUSDT":4330.78159}},{"date":1702684800,"tokens":{"ZIL":902752.05034,"ZUSDT":4330.78159}},{"date":1702771200,"tokens":{"ZIL":902752.05034,"ZUSDT":4330.78159}},{"date":1702857600,"tokens":{"ZIL":902752.05034,"ZUSDT":4330.78159}},{"date":1702944000,"tokens":{"ZIL":902752.05034,"ZUSDT":4330.78159}},{"date":1703030400,"tokens":{"ZUSDT":4330.78159,"ZIL":902752.05034}},{"date":1703116800,"tokens":{"ZUSDT":4330.78159,"ZIL":911752.05034}},{"date":1703203200,"tokens":{"ZUSDT":4330.78159,"ZIL":911752.05034}},{"date":1703289600,"tokens":{"ZUSDT":4330.78159,"ZIL":911752.05034}},{"date":1703376000,"tokens":{"ZUSDT":4330.78159,"ZIL":911752.05034}},{"date":1703462400,"tokens":{"ZIL":911752.05034,"ZUSDT":4330.78159}},{"date":1703548800,"tokens":{"ZUSDT":4330.78159,"ZIL":911752.05034}},{"date":1703635200,"tokens":{"ZIL":921752.05034,"ZUSDT":4330.78159}},{"date":1703721600,"tokens":{"ZIL":921752.05034,"ZUSDT":4330.78159}},{"date":1703808000,"tokens":{"ZUSDT":4330.78159,"ZIL":921752.05034}},{"date":1703894400,"tokens":{"ZIL":921752.05034,"ZUSDT":4330.78159}},{"date":1703980800,"tokens":{"ZIL":921752.05034,"ZUSDT":4330.78159}},{"date":1704067200,"tokens":{"ZUSDT":4330.78159,"ZIL":921752.05034}},{"date":1704153600,"tokens":{"ZIL":921752.05034,"ZUSDT":4330.78159}},{"date":1704240000,"tokens":{"ZUSDT":4330.78159,"ZIL":921752.05034}},{"date":1704326400,"tokens":{"ZUSDT":4330.78159,"ZIL":921752.05034}},{"date":1704412800,"tokens":{"ZUSDT":4330.78159,"ZIL":921752.05034}},{"date":1704499200,"tokens":{"ZUSDT":4312.01316,"ZIL":923462.05034}},{"date":1704585600,"tokens":{"ZIL":923462.05034,"ZUSDT":4312.01316}},{"date":1704672000,"tokens":{"ZUSDT":4312.01316,"ZIL":923462.05034}},{"date":1704758400,"tokens":{"ZUSDT":4546.01316,"ZIL":923462.05034}},{"date":1704844800,"tokens":{"ZIL":923462.05034,"ZUSDT":4546.01316}},{"date":1704931200,"tokens":{"ZIL":923462.05034,"ZUSDT":4546.01316}},{"date":1705017600,"tokens":{"ZUSDT":4546.01316,"ZIL":923462.05034}},{"date":1705104000,"tokens":{"ZIL":923462.05034,"ZUSDT":4256.61961}},{"date":1705190400,"tokens":{"ZIL":923462.05034,"ZUSDT":4256.61961}},{"date":1705276800,"tokens":{"ZUSDT":4256.61961,"ZIL":925462.05034}},{"date":1705363200,"tokens":{"ZIL":925462.05034,"ZUSDT":4256.61961}},{"date":1705449600,"tokens":{"ZUSDT":4006.61961,"ZIL":925462.05034}},{"date":1705536000,"tokens":{"ZIL":925462.05034,"ZUSDT":4006.61961}},{"date":1705622400,"tokens":{"ZIL":924562.05034,"ZUSDT":4050.95156}},{"date":1705708800,"tokens":{"ZIL":924562.05034,"ZUSDT":4157.74756}},{"date":1705795200,"tokens":{"ZIL":924562.05034,"ZUSDT":4157.74756}},{"date":1705881600,"tokens":{"ZIL":924562.05034,"ZUSDT":4157.74756}},{"date":1705968000,"tokens":{"ZIL":924562.05034,"ZUSDT":4157.74756}},{"date":1706054400,"tokens":{"ZIL":924562.05034,"ZUSDT":4448.97984}},{"date":1706140800,"tokens":{"ZIL":924562.05034,"ZUSDT":4448.97984}},{"date":1706227200,"tokens":{"ZIL":924562.05034,"ZUSDT":4448.97984}},{"date":1706313600,"tokens":{"ZIL":925587.30152,"ZUSDT":4448.97984}},{"date":1706400000,"tokens":{"ZIL":925587.30152,"ZUSDT":5279.22479}},{"date":1706486400,"tokens":{"ZIL":925587.30152,"ZUSDT":5279.22479}},{"date":1706572800,"tokens":{"ZIL":925587.30152,"ZUSDT":5279.22479}},{"date":1706659200,"tokens":{"ZIL":834582.2738}},{"date":1706745600,"tokens":{"ZIL":834582.2738}},{"date":1706832000,"tokens":{"ZIL":834582.2738}},{"date":1706918400,"tokens":{"ZIL":834582.2738}},{"date":1707004800,"tokens":{"ZIL":834582.2738}},{"date":1707091200,"tokens":{"ZIL":834582.2738}},{"date":1707177600,"tokens":{"ZIL":834582.2738}},{"date":1707264000,"tokens":{"ZIL":834582.2738}},{"date":1707350400,"tokens":{"ZIL":834582.2738}},{"date":1707436800,"tokens":{"ZIL":834582.2738}},{"date":1707523200,"tokens":{"ZIL":834582.2738}},{"date":1707609600,"tokens":{"ZIL":834582.2738}},{"date":1707696000,"tokens":{"ZIL":834582.2738}},{"date":1707782400,"tokens":{"ZIL":834582.2738}},{"date":1707868800,"tokens":{"ZIL":834582.2738}},{"date":1707955200,"tokens":{"ZIL":834582.2738}},{"date":1708041600,"tokens":{"ZIL":834582.2738}},{"date":1708128000,"tokens":{"ZIL":834582.2738}},{"date":1708214400,"tokens":{"ZIL":834582.2738}},{"date":1708300800,"tokens":{"ZIL":834582.2738}},{"date":1708387200,"tokens":{"ZIL":834582.2738}},{"date":1708473600,"tokens":{"ZIL":834582.2738}},{"date":1708560000,"tokens":{"ZIL":835582.2738,"ZUSDT":5279.22479}},{"date":1708646400,"tokens":{"ZIL":835582.2738,"ZUSDT":5279.22479}},{"date":1708732800,"tokens":{"ZIL":835582.2738,"ZUSDT":5279.22479}},{"date":1708819200,"tokens":{"ZUSDT":5279.22479,"ZIL":835582.2738}},{"date":1708905600,"tokens":{"ZIL":835582.2738,"ZUSDT":5279.22479}},{"date":1708992000,"tokens":{"ZIL":785582.2738,"ZUSDT":5559.31807}},{"date":1709078400,"tokens":{"ZIL":785582.2738,"ZUSDT":5559.31807}},{"date":1709164800,"tokens":{"ZIL":785682.2738,"ZUSDT":5559.31807}},{"date":1709251200,"tokens":{"ZIL":785282.2738,"ZUSDT":5559.31807}},{"date":1709337600,"tokens":{"ZIL":750282.2738,"ZUSDT":5837.43212}},{"date":1709424000,"tokens":{"ZIL":750282.2738,"ZUSDT":5837.43212}},{"date":1709510400,"tokens":{"ZIL":750282.2738,"ZUSDT":5837.43212}},{"date":1709596800,"tokens":{"ZIL":750282.2738,"ZUSDT":5837.43212}},{"date":1709683200,"tokens":{"ZIL":750282.2738,"ZUSDT":5837.43212}},{"date":1709769600,"tokens":{"ZIL":750282.2738,"ZUSDT":5837.43212}},{"date":1709856000,"tokens":{"ZIL":750282.2738,"ZUSDT":5837.43212}},{"date":1709942400,"tokens":{"ZIL":750282.2738,"ZUSDT":5837.43212}},{"date":1710028800,"tokens":{"ZIL":750282.2738,"ZUSDT":5837.43212}},{"date":1710115200,"tokens":{"ZIL":750282.2738,"ZUSDT":5037.43212}},{"date":1710201600,"tokens":{"ZIL":750282.2738,"ZUSDT":4237.43212}},{"date":1710288000,"tokens":{"ZIL":749782.35682,"ZUSDT":4237.43212}},{"date":1710374400,"tokens":{"ZIL":749782.35682,"ZUSDT":3437.43212}},{"date":1710460800,"tokens":{"ZIL":749782.35682,"ZUSDT":3437.43212}},{"date":1710547200,"tokens":{"ZIL":749782.35682,"ZUSDT":3437.43212}},{"date":1710633600,"tokens":{"ZIL":781782.35726,"ZUSDT":3500.99589}},{"date":1710720000,"tokens":{"ZIL":781782.35726,"ZUSDT":3500.99589}},{"date":1710806400,"tokens":{"ZIL":781782.35726,"ZUSDT":3500.99589}},{"date":1710892800,"tokens":{"ZIL":861782.35726,"ZUSDT":3500.99589}},{"date":1710979200,"tokens":{"ZIL":861782.35726,"ZUSDT":3500.99589}},{"date":1711065600,"tokens":{"ZUSDT":3500.99589,"ZIL":861782.35726}},{"date":1711152000,"tokens":{"ZIL":861782.35726,"ZUSDT":3500.99589}},{"date":1711238400,"tokens":{"ZIL":861782.35726,"ZUSDT":3500.99589}},{"date":1711324800,"tokens":{"ZIL":861782.35726,"ZUSDT":3500.99589}},{"date":1711411200,"tokens":{"ZIL":861782.35726,"ZUSDT":2700.99589}},{"date":1711497600,"tokens":{"ZIL":861782.35726,"ZUSDT":2700.99589}},{"date":1711584000,"tokens":{"ZUSDT":2700.99589,"ZIL":861782.35726}},{"date":1711670400,"tokens":{"ZIL":861782.35726,"ZUSDT":2700.99589}},{"date":1711756800,"tokens":{"ZUSDT":2700.99589,"ZIL":861782.35726}},{"date":1711843200,"tokens":{"ZIL":826176.23219,"ZUSDT":2831.17291}},{"date":1711929600,"tokens":{"ZIL":826176.23219,"ZUSDT":2831.17291}},{"date":1712016000,"tokens":{"ZUSDT":2831.17291,"ZIL":826176.23219}},{"date":1712102400,"tokens":{"ZIL":826176.23219,"ZUSDT":2831.17291}},{"date":1712188800,"tokens":{"ZIL":826176.23219,"ZUSDT":2831.17291}},{"date":1712275200,"tokens":{"ZIL":826176.23219,"ZUSDT":2831.17291}},{"date":1712361600,"tokens":{"ZUSDT":2831.17291,"ZIL":826176.23219}},{"date":1712448000,"tokens":{"ZIL":826176.23219,"ZUSDT":2831.17291}},{"date":1712534400,"tokens":{"ZIL":826176.23219,"ZUSDT":2831.17291}},{"date":1712620800,"tokens":{"ZIL":826176.23219,"ZUSDT":2831.17291}},{"date":1712707200,"tokens":{"ZUSDT":2831.17291,"ZIL":826176.23219}},{"date":1712793600,"tokens":{"ZIL":826176.23219,"ZUSDT":2831.17291}},{"date":1712880000,"tokens":{"ZUSDT":2831.17291,"ZIL":826176.23219}},{"date":1712966400,"tokens":{"ZIL":856176.23222,"ZUSDT":2831.17291}},{"date":1713052800,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1713139200,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1713225600,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1713312000,"tokens":{"ZUSDT":2861.17291,"ZIL":856176.23227}},{"date":1713398400,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1713484800,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1713571200,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1713657600,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1713744000,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1713830400,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1713916800,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714003200,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714089600,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714176000,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714262400,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714348800,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714435200,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714521600,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714608000,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714694400,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714780800,"tokens":{"ZIL":856176.23227,"ZUSDT":2861.17291}},{"date":1714867200,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1714953600,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715040000,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715126400,"tokens":{"ZUSDT":2861.17291,"ZIL":857476.23227}},{"date":1715212800,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715299200,"tokens":{"ZIL":857476.23227}},{"date":1715385600,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715472000,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715558400,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715644800,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715731200,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715817600,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715904000,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1715990400,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1716076800,"tokens":{"ZUSDT":2861.17291,"ZIL":857476.23227}},{"date":1716163200,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1716249600,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1716336000,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1716422400,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1716508800,"tokens":{"ZUSDT":2861.17291,"ZIL":857476.23227}},{"date":1716595200,"tokens":{"ZUSDT":2861.17291,"ZIL":857476.23227}},{"date":1716681600,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1716768000,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1716854400,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1716940800,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717027200,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717113600,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717200000,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717286400,"tokens":{"ZUSDT":2861.17291,"ZIL":857476.23227}},{"date":1717372800,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717459200,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717545600,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717632000,"tokens":{"ZUSDT":2861.17291,"ZIL":857476.23227}},{"date":1717718400,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717804800,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717891200,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1717977600,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1718064000,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1718150400,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1718236800,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1718323200,"tokens":{"ZIL":857476.23227,"ZUSDT":2861.17291}},{"date":1718409600,"tokens":{"ZIL":857476.23227,"ZUSDT":2953.17291}},{"date":1718496000,"tokens":{"ZIL":857476.23227,"ZUSDT":2953.17291}},{"date":1718582400,"tokens":{"ZIL":857476.23227,"ZUSDT":2953.17291}},{"date":1718668800,"tokens":{"ZIL":857476.23227,"ZUSDT":2999.12291}},{"date":1718755200,"tokens":{"ZIL":857476.23227,"ZUSDT":3284.82291}},{"date":1718841600,"tokens":{"ZIL":857476.23227,"ZUSDT":3284.82291}},{"date":1718928000,"tokens":{"ZIL":857476.23227,"ZUSDT":3284.82291}},{"date":1719014400,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719100800,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719187200,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719273600,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719360000,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719446400,"tokens":{"ZUSDT":3284.82291,"ZIL":856647.23227}},{"date":1719532800,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719619200,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719705600,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719792000,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719878400,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1719964800,"tokens":{"ZIL":856647.23227,"ZUSDT":3284.82291}},{"date":1720051200,"tokens":{"ZIL":856647.23236,"ZUSDT":3324.88134}},{"date":1720137600,"tokens":{"ZIL":858547.23236,"ZUSDT":3324.88134}},{"date":1720224000,"tokens":{"ZIL":858547.23236,"ZUSDT":3324.88134}},{"date":1720310400,"tokens":{"ZIL":858076.18491,"ZUSDT":3324.88134}},{"date":1720396800,"tokens":{"ZUSDT":3324.88134,"ZIL":871588.06132}},{"date":1720483200,"tokens":{"ZIL":871588.06132,"ZUSDT":3324.88134}},{"date":1720569600,"tokens":{"ZIL":871588.06132,"ZUSDT":3324.88134}},{"date":1720656000,"tokens":{"ZIL":871588.06132,"ZUSDT":3324.88134}},{"date":1720742400,"tokens":{"ZIL":871588.06132,"ZUSDT":3324.88134}},{"date":1720828800,"tokens":{"ZIL":871588.06132,"ZUSDT":3324.88134}},{"date":1720915200,"tokens":{"ZUSDT":3324.88134,"ZIL":871588.06132}},{"date":1721001600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721088000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721174400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721260800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721347200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721433600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721520000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721606400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721692800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721779200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721865600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1721952000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1722038400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1722124800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1722211200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1722297600,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1722384000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1722470400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1722556800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1722643200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1722729600,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1722816000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1722902400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1722988800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1723075200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1723161600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1723248000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1723334400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1723420800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1723507200,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1723593600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1723680000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1723766400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1723852800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1723939200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1724025600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1724112000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1724198400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1724284800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1724371200,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1724457600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1724544000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1724630400,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1724716800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1724803200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1724889600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1724976000,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1725062400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1725148800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1725235200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1725321600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1725408000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1725494400,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1725580800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1725667200,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1725753600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1725840000,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1725926400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1726012800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1726099200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1726185600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1726272000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1726358400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1726444800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1726531200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1726617600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1726704000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1726790400,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1726876800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1726963200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1727049600,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1727136000,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1727222400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1727308800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1727395200,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1727481600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1727568000,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1727654400,"tokens":{"ZIL":856176.11031}},{"date":1727740800,"tokens":{"ZIL":856176.11031}},{"date":1727827200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1727913600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1728000000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1728086400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1728172800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1728259200,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1728345600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1728432000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1728518400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1728604800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1728691200,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1728777600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1728864000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1728950400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1729036800,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1729123200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1729209600,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1729296000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1729382400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1729468800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1729555200,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1729641600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1729728000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1729814400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1729900800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1729987200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1730073600,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1730160000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1730246400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1730332800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1730419200,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1730505600,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1730592000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1730678400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1730764800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1730851200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1730937600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731024000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731110400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731196800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731283200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731369600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731456000,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1731542400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731628800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731715200,"tokens":{"ZUSDT":3324.88134,"ZIL":856176.11031}},{"date":1731801600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731888000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1731974400,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1732060800,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1732147200,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1732233600,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1732320000,"tokens":{"ZIL":856176.11031,"ZUSDT":3324.88134}},{"date":1732406400,"tokens":{"ZIL":856376.11031,"ZUSDT":3482.88134}},{"date":1732492800,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1732579200,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1732665600,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1732752000,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1732838400,"tokens":{"ZUSDT":3324.88092,"ZIL":856376.11031}},{"date":1732924800,"tokens":{"ZUSDT":3324.88092,"ZIL":856376.11031}},{"date":1733011200,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1733097600,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1733184000,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1733270400,"tokens":{"ZUSDT":3324.88092,"ZIL":856376.11031}},{"date":1733356800,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1733443200,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1733529600,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1733616000,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1733702400,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1733788800,"tokens":{"ZIL":856376.11031}},{"date":1733875200,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1733961600,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1734048000,"tokens":{"ZUSDT":3324.88092,"ZIL":856376.11031}},{"date":1734134400,"tokens":{"ZIL":856376.11031,"ZUSDT":3324.88092}},{"date":1734220800,"tokens":{"ZIL":871376.11031,"ZUSDT":3324.88092}},{"date":1734307200,"tokens":{"ZIL":871376.11031,"ZUSDT":3324.88092}},{"date":1734393600,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1734480000,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1734566400,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1734652800,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1734739200,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1734825600,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1734912000,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.11031}},{"date":1734998400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.11031}},{"date":1735084800,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1735171200,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1735257600,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1735344000,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1735430400,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1735516800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.11031}},{"date":1735603200,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1735689600,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1735776000,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.11031}},{"date":1735862400,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1735948800,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1736035200,"tokens":{"ZIL":875376.11031,"ZUSDT":3224.88092}},{"date":1736121600,"tokens":{"ZIL":928401.19118,"ZUSDT":3224.88092}},{"date":1736208000,"tokens":{"ZUSDT":3224.88092,"ZIL":928401.19118}},{"date":1736294400,"tokens":{"ZIL":875376.04516,"ZUSDT":3224.88092}},{"date":1736380800,"tokens":{"ZIL":875376.04516,"ZUSDT":3224.88092}},{"date":1736467200,"tokens":{"ZIL":875376.04516,"ZUSDT":3224.88092}},{"date":1736553600,"tokens":{"ZIL":875376.04516,"ZUSDT":3224.88092}},{"date":1736640000,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04516}},{"date":1736726400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04516}},{"date":1736812800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1736899200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1736985600,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1737072000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1737158400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1737244800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1737331200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1737417600,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1737504000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1737590400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1737676800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1737763200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1737849600,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1737936000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1738022400,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1738108800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1738195200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1738281600,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1738368000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1738454400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1738540800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1738627200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1738713600,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1738800000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1738886400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1738972800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1739059200,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1739145600,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1739232000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1739318400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1739404800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1739491200,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1739577600,"tokens":{"ZIL":875376.04529}},{"date":1739664000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1739750400,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1739836800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1739923200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1740009600,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1740096000,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1740182400,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1740268800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1740355200,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1740441600,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1740528000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1740614400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1740700800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1740787200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1740873600,"tokens":{"ZIL":875376.04529}},{"date":1740960000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741046400,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741132800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741219200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741305600,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741392000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741478400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1741564800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1741651200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741737600,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741824000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741910400,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1741996800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1742083200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1742169600,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1742256000,"tokens":{"ZIL":875376.04529}},{"date":1742342400,"tokens":{"ZIL":875376.04529}},{"date":1742428800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1742515200,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1742601600,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1742688000,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1742774400,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1742860800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1742947200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1743033600,"tokens":{"ZIL":875376.04529}},{"date":1743120000,"tokens":{"ZIL":875376.04529}},{"date":1743206400,"tokens":{"ZIL":875376.04529}},{"date":1743292800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1743379200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1743465600,"tokens":{"ZIL":875376.04529}},{"date":1743552000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1743638400,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1743724800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1743811200,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1743897600,"tokens":{"ZIL":875376.04529}},{"date":1743984000,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1744070400,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1744156800,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1744243200,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1744329600,"tokens":{"ZIL":875376.04529}},{"date":1744416000,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1744502400,"tokens":{"ZIL":875376.04529}},{"date":1744588800,"tokens":{"ZIL":875376.04529}},{"date":1744675200,"tokens":{"ZIL":875376.04529}},{"date":1744761600,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1744848000,"tokens":{"ZUSDT":3224.88092,"ZIL":875376.04529}},{"date":1744934400,"tokens":{"ZIL":875376.04529}},{"date":1745020800,"tokens":{"ZIL":875376.04529}},{"date":1745107200,"tokens":{"ZIL":875376.04529}},{"date":1745193600,"tokens":{"ZIL":875376.04529}},{"date":1745280000,"tokens":{"ZIL":875376.04529}},{"date":1745366400,"tokens":{"ZIL":875376.04529}},{"date":1745452800,"tokens":{"ZIL":875376.04529,"ZUSDT":3224.88092}},{"date":1745539200,"tokens":{"ZIL":875376.04529}},{"date":1745625600,"tokens":{"ZIL":875376.04529}},{"date":1745712000,"tokens":{"ZIL":875376.04529}},{"date":1745798400,"tokens":{"ZIL":875376.04529}},{"date":1745884800,"tokens":{"ZIL":875376.04529}},{"date":1745971200,"tokens":{"ZIL":875376.04529}},{"date":1746057600,"tokens":{"ZIL":875376.04529}},{"date":1746144000,"tokens":{"ZIL":875376.04529}},{"date":1746230400,"tokens":{"ZIL":875376.04529}},{"date":1746316800,"tokens":{"ZIL":875376.04529}},{"date":1746403200,"tokens":{"ZIL":875376.04529}},{"date":1746489600,"tokens":{"ZIL":875376.04529}},{"date":1746576000,"tokens":{"ZIL":875376.04529}},{"date":1746662400,"tokens":{"ZIL":875376.04529}},{"date":1746748800,"tokens":{"ZIL":875376.04529}},{"date":1746835200,"tokens":{"ZIL":875376.04529}},{"date":1746921600,"tokens":{"ZIL":875376.04529}},{"date":1747008000,"tokens":{"ZIL":875376.04529}},{"date":1747094400,"tokens":{"ZIL":875376.04529}},{"date":1747180800,"tokens":{"ZIL":875376.04529}},{"date":1747267200,"tokens":{"ZIL":875376.04529}},{"date":1747353600,"tokens":{"ZIL":875376.04529}},{"date":1747440000,"tokens":{"ZIL":875376.04529}},{"date":1747526400,"tokens":{"ZIL":875376.04529}},{"date":1747612800,"tokens":{"ZIL":875376.04529}},{"date":1747699200,"tokens":{"ZIL":875376.04529}},{"date":1747785600,"tokens":{"ZIL":875376.04529}},{"date":1747872000,"tokens":{"ZIL":875376.04529}},{"date":1747958400,"tokens":{"ZIL":875376.04529}},{"date":1748044800,"tokens":{"ZIL":875376.04529}},{"date":1748131200,"tokens":{"ZIL":875376.04529}},{"date":1748217600,"tokens":{"ZIL":875376.04529}},{"date":1748304000,"tokens":{"ZIL":875376.04529}},{"date":1748390400,"tokens":{"ZIL":875376.04529}},{"date":1748476800,"tokens":{"ZIL":875376.04529}},{"date":1748563200,"tokens":{"ZIL":875376.04529}},{"date":1748649600,"tokens":{"ZIL":875376.04529}},{"date":1748736000,"tokens":{"ZIL":875376.04529}},{"date":1748822400,"tokens":{"ZIL":875376.04529}},{"date":1748908800,"tokens":{"ZIL":875376.04529}},{"date":1748995200,"tokens":{"ZIL":875376.04529}},{"date":1749081600,"tokens":{"ZIL":875376.04529}},{"date":1749168000,"tokens":{"ZIL":875376.04529}},{"date":1749254400,"tokens":{"ZIL":875376.04529}},{"date":1749340800,"tokens":{"ZIL":875376.04529}},{"date":1749427200,"tokens":{"ZIL":875376.04529}},{"date":1749513600,"tokens":{"ZIL":875376.04529}},{"date":1749600000,"tokens":{"ZIL":875376.04529}},{"date":1749686400,"tokens":{"ZIL":875376.04529}},{"date":1749772800,"tokens":{"ZIL":875376.04529}},{"date":1749859200,"tokens":{"ZIL":875376.04529}},{"date":1749945600,"tokens":{"ZIL":875376.04529}},{"date":1750032000,"tokens":{"ZIL":875376.04529}},{"date":1750118400,"tokens":{"ZIL":875376.04529}},{"date":1750204800,"tokens":{"ZIL":875376.04529}},{"date":1750291200,"tokens":{"ZIL":875376.04529}},{"date":1750377600,"tokens":{"ZIL":875376.04529}},{"date":1750464000,"tokens":{"ZIL":875376.04529}},{"date":1750550400,"tokens":{"ZIL":875376.04529}},{"date":1750896000,"tokens":{"ZIL":875376.04529}},{"date":1750982400,"tokens":{"ZIL":875376.04529}},{"date":1751068800,"tokens":{"ZIL":875376.04529}},{"date":1751155200,"tokens":{"ZIL":875376.04529}},{"date":1751241600,"tokens":{"ZIL":875376.04529}},{"date":1751328000,"tokens":{"ZIL":875376.04529}},{"date":1751414400,"tokens":{"ZIL":875376.04529}},{"date":1751500800,"tokens":{"ZIL":875376.04529}},{"date":1751587200,"tokens":{"ZIL":875376.04529}},{"date":1751673600,"tokens":{"ZIL":875376.04529}},{"date":1751760000,"tokens":{"ZIL":875376.04529}},{"date":1751846400,"tokens":{"ZIL":875376.04529}},{"date":1751932800,"tokens":{"ZIL":875376.04529}},{"date":1752019200,"tokens":{"ZIL":875376.04529}},{"date":1752105600,"tokens":{"ZIL":875376.04529}},{"date":1752192000,"tokens":{"ZIL":875376.04529}},{"date":1752278400,"tokens":{"ZIL":875376.04529}},{"date":1752364800,"tokens":{"ZIL":875376.04529}},{"date":1752451200,"tokens":{"ZIL":875376.04529}},{"date":1752537600,"tokens":{"ZIL":875376.04529}},{"date":1752624000,"tokens":{"ZIL":875376.04529}},{"date":1752710400,"tokens":{"ZIL":875376.04529}},{"date":1752796800,"tokens":{"ZIL":875376.04529}},{"date":1752883200,"tokens":{"ZIL":875376.04529}},{"date":1752969600,"tokens":{"ZIL":875376.04529}},{"date":1753056000,"tokens":{"ZIL":875376.04529}},{"date":1753142400,"tokens":{"ZIL":875376.04529}},{"date":1753228800,"tokens":{"ZIL":875376.04529}},{"date":1753315200,"tokens":{"ZIL":875376.04529}},{"date":1753401600,"tokens":{"ZIL":875376.04529}},{"date":1753488000,"tokens":{"ZIL":875376.04529}},{"date":1753574400,"tokens":{"ZIL":875376.04529}},{"date":1753660800,"tokens":{"ZIL":875376.04529}},{"date":1753747200,"tokens":{"ZIL":875376.04529}},{"date":1753833600,"tokens":{"ZIL":875376.04529}},{"date":1753920000,"tokens":{"ZIL":875376.04529}},{"date":1754006400,"tokens":{"ZIL":875376.04529}},{"date":1754092800,"tokens":{"ZIL":875376.04529}},{"date":1754179200,"tokens":{"ZIL":875376.04529}},{"date":1754265600,"tokens":{"ZIL":875376.04529}},{"date":1754352000,"tokens":{"ZIL":875376.04529}},{"date":1754438400,"tokens":{"ZIL":875376.04529}},{"date":1754524800,"tokens":{"ZIL":875376.04529}},{"date":1754611200,"tokens":{"ZIL":875376.04529}},{"date":1754697600,"tokens":{"ZIL":875376.04529}},{"date":1754784000,"tokens":{"ZIL":875376.04529}},{"date":1754870400,"tokens":{"ZIL":875376.04529}},{"date":1754956800,"tokens":{"ZIL":875376.04529}},{"date":1755043200,"tokens":{"ZIL":875376.04529}},{"date":1755129600,"tokens":{"ZIL":875376.04529}},{"date":1755216000,"tokens":{"ZIL":875376.04529}},{"date":1755302400,"tokens":{"ZIL":875376.04529}},{"date":1755388800,"tokens":{"ZIL":875376.04529}},{"date":1755475200,"tokens":{"ZIL":875376.04529}},{"date":1755561600,"tokens":{"ZIL":875376.04529}},{"date":1755648000,"tokens":{"ZIL":875376.04529}},{"date":1755734400,"tokens":{"ZIL":875376.04529}},{"date":1755820800,"tokens":{"ZIL":875376.04529}},{"date":1755907200,"tokens":{"ZIL":875376.04529}},{"date":1755993600,"tokens":{"ZIL":875376.04529}},{"date":1756080000,"tokens":{"ZIL":875376.04529}},{"date":1756166400,"tokens":{"ZIL":875376.04529}},{"date":1756252800,"tokens":{"ZIL":875376.04529}},{"date":1756339200,"tokens":{"ZIL":875376.04529}},{"date":1756425600,"tokens":{"ZIL":875376.04529}},{"date":1756512000,"tokens":{"ZIL":875376.04529}},{"date":1756598400,"tokens":{"ZIL":875376.04529}},{"date":1756684800,"tokens":{"ZIL":875376.04529}},{"date":1756771200,"tokens":{"ZIL":875376.04529}},{"date":1756857600,"tokens":{"ZIL":875376.04529}},{"date":1756944000,"tokens":{"ZIL":875376.04529}},{"date":1757030400,"tokens":{"ZIL":875376.04529}},{"date":1757116800,"tokens":{"ZIL":875376.04529}},{"date":1757203200,"tokens":{"ZIL":875376.04529}},{"date":1757289600,"tokens":{"ZIL":875376.04529}},{"date":1757376000,"tokens":{"ZIL":875376.04529}},{"date":1757462400,"tokens":{"ZIL":875376.04529}},{"date":1757548800,"tokens":{"ZIL":875376.04529}},{"date":1757635200,"tokens":{"ZIL":875376.04529}},{"date":1757721600,"tokens":{"ZIL":875376.04529}},{"date":1757808000,"tokens":{"ZIL":875376.04529}},{"date":1757894400,"tokens":{"ZIL":875376.04529}},{"date":1757980800,"tokens":{"ZIL":875376.04529}},{"date":1758067200,"tokens":{"ZIL":875376.04529}},{"date":1758153600,"tokens":{"ZIL":875376.04529}},{"date":1758240000,"tokens":{"ZIL":875376.04529}},{"date":1758326400,"tokens":{"ZIL":875376.04529}},{"date":1758412800,"tokens":{"ZIL":875376.04529}},{"date":1758499200,"tokens":{"ZIL":875376.04529}},{"date":1758585600,"tokens":{"ZIL":875376.04529}},{"date":1758672000,"tokens":{"ZIL":875376.04529}},{"date":1758758400,"tokens":{"ZIL":875376.04529}},{"date":1758844800,"tokens":{"ZIL":875376.04529}},{"date":1758931200,"tokens":{"ZIL":875376.04529}},{"date":1759017600,"tokens":{"ZIL":875376.04529}},{"date":1759104000,"tokens":{"ZIL":875376.04529}},{"date":1759190400,"tokens":{"ZIL":875376.04529}},{"date":1759276800,"tokens":{"ZIL":875376.04529}},{"date":1759363200,"tokens":{"ZIL":875376.04529}},{"date":1759449600,"tokens":{"ZIL":875376.04529}},{"date":1759536000,"tokens":{"ZIL":875376.04529}},{"date":1759622400,"tokens":{"ZIL":875376.04529}},{"date":1759708800,"tokens":{"ZIL":875376.04529}},{"date":1759795200,"tokens":{"ZIL":875376.04529}},{"date":1759881600,"tokens":{"ZIL":875376.04529}},{"date":1759968000,"tokens":{"ZIL":875376.04529}},{"date":1760054400,"tokens":{"ZIL":875376.04529}},{"date":1760140800,"tokens":{"ZIL":875376.04529}},{"date":1760227200,"tokens":{"ZIL":875376.04529}},{"date":1760313600,"tokens":{"ZIL":875376.04529}},{"date":1760400000,"tokens":{"ZIL":875376.04529}},{"date":1760486400,"tokens":{"ZIL":875376.04529}},{"date":1760572800,"tokens":{"ZIL":875376.04529}},{"date":1760659200,"tokens":{"ZIL":875376.04529}},{"date":1760745600,"tokens":{"ZIL":875376.04529}},{"date":1760832000,"tokens":{"ZIL":875376.04529}},{"date":1760918400,"tokens":{"ZIL":875376.04529}},{"date":1761004800,"tokens":{"ZIL":875376.04529}},{"date":1761091200,"tokens":{"ZIL":875376.04529}},{"date":1761177600,"tokens":{"ZIL":875376.04529}},{"date":1761264000,"tokens":{"ZIL":875376.04529}},{"date":1761350400,"tokens":{"ZIL":875376.04529}},{"date":1761436800,"tokens":{"ZIL":875376.04529}},{"date":1761523200,"tokens":{"ZIL":875376.04529}},{"date":1761609600,"tokens":{"ZIL":875376.04529}},{"date":1761696000,"tokens":{"ZIL":875376.04529}},{"date":1761782400,"tokens":{"ZIL":875376.04529}},{"date":1761868800,"tokens":{"ZIL":875376.04529}},{"date":1761955200,"tokens":{"ZIL":875376.04529}},{"date":1762041600,"tokens":{"ZIL":875376.04529}},{"date":1762128000,"tokens":{"ZIL":875376.04529}},{"date":1762214400,"tokens":{"ZIL":875376.04529}},{"date":1762300800,"tokens":{"ZIL":875376.04529}},{"date":1762387200,"tokens":{"ZIL":875376.04529}},{"date":1762473600,"tokens":{"ZIL":875376.04529}},{"date":1762560000,"tokens":{"ZIL":875376.04529}},{"date":1762646400,"tokens":{"ZIL":875376.04529}},{"date":1762732800,"tokens":{"ZIL":875376.04529}},{"date":1762819200,"tokens":{"ZIL":875376.04529}},{"date":1762905600,"tokens":{"ZIL":875376.04529}},{"date":1762992000,"tokens":{"ZIL":875376.04529}},{"date":1763078400,"tokens":{"ZIL":875376.04529}},{"date":1763164800,"tokens":{"ZIL":875376.04529}},{"date":1763251200,"tokens":{"ZIL":875376.04529}},{"date":1763337600,"tokens":{"ZIL":875376.04529}},{"date":1763424000,"tokens":{"ZIL":875376.04529}},{"date":1763510400,"tokens":{"ZIL":875376.04529}},{"date":1763596800,"tokens":{"ZIL":875376.04529}},{"date":1763683200,"tokens":{"ZIL":875376.04529}},{"date":1763769600,"tokens":{"ZIL":875376.04529}},{"date":1763856000,"tokens":{"ZIL":875376.04529}},{"date":1763942400,"tokens":{"ZIL":875376.04529}},{"date":1764028800,"tokens":{"ZIL":875376.04529}},{"date":1764115200,"tokens":{"ZIL":875376.04529}},{"date":1764201600,"tokens":{"ZIL":875376.04529}},{"date":1764288000,"tokens":{"ZIL":875376.04529}},{"date":1764374400,"tokens":{"ZIL":875376.04529}},{"date":1764460800,"tokens":{"ZIL":875376.04529}},{"date":1764547200,"tokens":{"ZIL":875376.04529}},{"date":1764633600,"tokens":{"ZIL":875376.04529}},{"date":1764720000,"tokens":{"ZIL":875376.04529}},{"date":1764806400,"tokens":{"ZIL":875376.04529}},{"date":1764892800,"tokens":{"ZIL":875376.04529}},{"date":1764979200,"tokens":{"ZIL":875376.04529}},{"date":1765065600,"tokens":{"ZIL":875376.04529}},{"date":1765152000,"tokens":{"ZIL":875376.04529}},{"date":1765238400,"tokens":{"ZIL":875376.04529}},{"date":1765324800,"tokens":{"ZIL":875376.04529}},{"date":1765411200,"tokens":{"ZIL":875376.04529}},{"date":1765497600,"tokens":{"ZIL":875376.04529}},{"date":1765584000,"tokens":{"ZIL":875376.04529}},{"date":1765670400,"tokens":{"ZIL":875376.04529}},{"date":1765756800,"tokens":{"ZIL":875376.04529}},{"date":1765843200,"tokens":{"ZIL":875376.04529}},{"date":1765929600,"tokens":{"ZIL":875376.04529}},{"date":1766016000,"tokens":{"ZIL":875376.04529}},{"date":1766102400,"tokens":{"ZIL":875376.04529}},{"date":1766188800,"tokens":{"ZIL":875376.04529}},{"date":1766275200,"tokens":{"ZIL":875376.04529}},{"date":1766361600,"tokens":{"ZIL":875376.04529}},{"date":1766448000,"tokens":{"ZIL":875376.04529}},{"date":1766534400,"tokens":{"ZIL":875376.04529}},{"date":1766620800,"tokens":{"ZIL":875376.04529}},{"date":1766707200,"tokens":{"ZIL":875376.04529}},{"date":1766793600,"tokens":{"ZIL":875376.04529}},{"date":1766880000,"tokens":{"ZIL":875376.04529}},{"date":1766966400,"tokens":{"ZIL":875376.04529}},{"date":1767052800,"tokens":{"ZIL":875376.04529}},{"date":1767139200,"tokens":{"ZIL":875376.04529}},{"date":1767225600,"tokens":{"ZIL":875376.04529}},{"date":1767312000,"tokens":{"ZIL":875376.04529}},{"date":1767398400,"tokens":{"ZIL":875376.04529}},{"date":1767484800,"tokens":{"ZIL":875376.04529}},{"date":1767571200,"tokens":{"ZIL":875376.04529}},{"date":1767657600,"tokens":{"ZIL":875376.04529}},{"date":1767744000,"tokens":{"ZIL":875376.04529}},{"date":1767830400,"tokens":{"ZIL":875376.04529}},{"date":1767916800,"tokens":{"ZIL":875376.04529}},{"date":1768003200,"tokens":{"ZIL":875376.04529}},{"date":1768089600,"tokens":{"ZIL":875376.04529}},{"date":1768176000,"tokens":{"ZIL":875376.04529}},{"date":1768262400,"tokens":{"ZIL":875376.04529}},{"date":1768348800,"tokens":{"ZIL":875376.04529}},{"date":1768435200,"tokens":{"ZIL":875376.04529}},{"date":1768521600,"tokens":{"ZIL":875376.04529}},{"date":1768608000,"tokens":{"ZIL":875376.04529}},{"date":1768694400,"tokens":{"ZIL":875376.04529}},{"date":1768780800,"tokens":{"ZIL":875376.04529}},{"date":1768867200,"tokens":{"ZIL":875376.04529}},{"date":1768953600,"tokens":{"ZIL":875376.04529}},{"date":1769040000,"tokens":{"ZIL":875376.04529}},{"date":1769126400,"tokens":{"ZIL":875376.04529}},{"date":1769212800,"tokens":{"ZIL":875376.04529}},{"date":1769299200,"tokens":{"ZIL":875376.04529}},{"date":1769385600,"tokens":{"ZIL":875376.04529}},{"date":1769472000,"tokens":{"ZIL":875376.04529}},{"date":1769558400,"tokens":{"ZIL":875376.04529}},{"date":1769644800,"tokens":{"ZIL":875376.04529}},{"date":1769731200,"tokens":{"ZIL":875376.04529}},{"date":1769817600,"tokens":{"ZIL":875376.04529}},{"date":1769904000,"tokens":{"ZIL":875376.04529}},{"date":1769990400,"tokens":{"ZIL":875376.04529}},{"date":1770076800,"tokens":{"ZIL":875376.04529}},{"date":1770163200,"tokens":{"ZIL":875376.04529}},{"date":1770249600,"tokens":{"ZIL":875376.04529}},{"date":1770336000,"tokens":{"ZIL":875376.04529}},{"date":1770422400,"tokens":{"ZIL":875376.04529}},{"date":1770508800,"tokens":{"ZIL":875376.04529}},{"date":1770595200,"tokens":{"ZIL":875376.04529}},{"date":1770681600,"tokens":{"ZIL":875376.04529}},{"date":1770768000,"tokens":{"ZIL":875376.04529}},{"date":1770854400,"tokens":{"ZIL":875376.04529}},{"date":1770940800,"tokens":{"ZIL":875376.04529}},{"date":1771027200,"tokens":{"ZIL":875376.04529}},{"date":1771113600,"tokens":{"ZIL":875376.04529}},{"date":1771200000,"tokens":{"ZIL":875376.04529}},{"date":1771286400,"tokens":{"ZIL":875376.04529}},{"date":1771372800,"tokens":{"ZIL":875376.04529}},{"date":1771459200,"tokens":{"ZIL":875376.04529}},{"date":1771545600,"tokens":{"ZIL":875376.04529}},{"date":1771632000,"tokens":{"ZIL":875376.04529}},{"date":1771718400,"tokens":{"ZIL":875376.04529}},{"date":1771804800,"tokens":{"ZIL":875376.04529}},{"date":1771891200,"tokens":{"ZIL":875376.04529}},{"date":1771977600,"tokens":{"ZIL":875376.04529}},{"date":1772064000,"tokens":{"ZIL":875376.04529}},{"date":1772150400,"tokens":{"ZIL":875376.04529}},{"date":1772236800,"tokens":{"ZIL":875376.04529}},{"date":1772323200,"tokens":{"ZIL":875376.04529}},{"date":1772409600,"tokens":{"ZIL":875376.04529}},{"date":1772496000,"tokens":{"ZIL":875376.04529}},{"date":1772582400,"tokens":{"ZIL":875376.04529}},{"date":1772668800,"tokens":{"ZIL":875376.04529}},{"date":1772755200,"tokens":{"ZIL":875376.04529}},{"date":1772841600,"tokens":{"ZIL":875376.04529}},{"date":1772928000,"tokens":{"ZIL":875376.04529}},{"date":1773014400,"tokens":{"ZIL":875376.04529}},{"date":1773100800,"tokens":{"ZIL":875376.04529}},{"date":1773187200,"tokens":{"ZIL":875376.04529}},{"date":1773273600,"tokens":{"ZIL":875376.04529}},{"date":1773360000,"tokens":{"ZIL":875376.04529}},{"date":1773446400,"tokens":{"ZIL":875376.05189}},{"date":1773532800,"tokens":{"ZIL":875376.05189}},{"date":1773619200,"tokens":{"ZIL":875376.05189}},{"date":1773705600,"tokens":{"ZIL":875376.05189}},{"date":1773792000,"tokens":{"ZIL":474256.75816}},{"date":1773878400,"tokens":{"ZIL":474256.75816}},{"date":1773964800,"tokens":{"ZIL":474256.75816}},{"date":1774051200,"tokens":{"ZIL":474256.75816}},{"date":1774137600,"tokens":{"ZIL":474256.75816}},{"date":1774224000,"tokens":{"ZIL":474256.75816}},{"date":1774310400,"tokens":{"ZIL":474256.75816}},{"date":1774396800,"tokens":{"ZIL":474256.75816}},{"date":1774483200,"tokens":{"ZIL":474256.75816}},{"date":1774569600,"tokens":{"ZIL":474256.75864}},{"date":1774656000,"tokens":{"ZIL":474256.75864}},{"date":1774742400,"tokens":{"ZIL":474256.75864}},{"date":1774828800,"tokens":{"ZIL":474256.75864}},{"date":1774915200,"tokens":{"ZIL":474256.75864}},{"date":1775001600,"tokens":{"ZIL":474256.75864}},{"date":1775088000,"tokens":{"ZIL":474256.75864}},{"date":1775174400,"tokens":{"ZIL":474256.75864}},{"date":1775260800,"tokens":{"ZIL":474256.75864}},{"date":1775347200,"tokens":{"ZIL":474256.75864}},{"date":1775433600,"tokens":{"ZIL":474256.75864}},{"date":1775520000,"tokens":{"ZIL":474256.75864}},{"date":1775606400,"tokens":{"ZIL":474256.75864}},{"date":1775692800,"tokens":{"ZIL":474256.75864}},{"date":1775779200,"tokens":{"ZIL":474256.75864}},{"date":1775865600,"tokens":{"ZIL":474256.75864}},{"date":1775952000,"tokens":{"ZIL":474256.75864}},{"date":1776038400,"tokens":{"ZIL":474256.75864}},{"date":1776124800,"tokens":{"ZIL":474256.75864}},{"date":1776211200,"tokens":{"ZIL":474256.75864}},{"date":1776297600,"tokens":{"ZIL":474256.75864}},{"date":1776384000,"tokens":{"ZIL":474256.75864}},{"date":1776470400,"tokens":{"ZIL":474256.75864}},{"date":1776556800,"tokens":{"ZIL":474256.75864}},{"date":1776643200,"tokens":{"ZIL":474256.75864}},{"date":1776729600,"tokens":{"ZIL":474256.75864}},{"date":1776816000,"tokens":{"ZIL":474256.75864}},{"date":1776902400,"tokens":{"ZIL":474256.75864}},{"date":1776988800,"tokens":{"ZIL":474256.75864}},{"date":1777075200,"tokens":{"ZIL":474256.75864}},{"date":1777161600,"tokens":{"ZIL":474256.75864}},{"date":1777248000,"tokens":{"ZIL":474256.75864}},{"date":1777334400,"tokens":{"ZIL":474256.75864}},{"date":1777420800,"tokens":{"ZIL":474256.75864}},{"date":1777507200,"tokens":{"ZIL":474256.75864}},{"date":1777593600,"tokens":{"ZIL":474256.75864}},{"date":1777680000,"tokens":{"ZIL":474256.75864}},{"date":1777766400,"tokens":{"ZIL":474256.75864}},{"date":1777852800,"tokens":{"ZIL":474256.75864}},{"date":1777939200,"tokens":{"ZIL":474256.75864}},{"date":1778025600,"tokens":{"ZIL":474256.75864}},{"date":1778112000,"tokens":{"ZIL":474256.75864}},{"date":1778198400,"tokens":{"ZIL":474256.75864}},{"date":1778284800,"tokens":{"ZIL":474256.75864}},{"date":1778371200,"tokens":{"ZIL":474256.75864}},{"date":1778457600,"tokens":{"ZIL":474256.75864}},{"date":1778544000,"tokens":{"ZIL":474256.75864}},{"date":1778630400,"tokens":{"ZIL":474256.75864}},{"date":1778716800,"tokens":{"ZIL":474256.75864}},{"date":1778803200,"tokens":{"ZIL":474256.75864}},{"date":1778889600,"tokens":{"ZIL":474256.75864}},{"date":1778976000,"tokens":{"ZIL":474256.75864}},{"date":1779062400,"tokens":{"ZIL":474256.75864}},{"date":1779148800,"tokens":{"ZIL":474256.75864}},{"date":1779235200,"tokens":{"ZIL":474256.75864}},{"date":1779321600,"tokens":{"ZIL":474256.75864}},{"date":1779408000,"tokens":{"ZIL":474256.75864}},{"date":1779494400,"tokens":{"ZIL":474256.75864}},{"date":1779580800,"tokens":{"ZIL":474256.75864}},{"date":1779667200,"tokens":{"ZIL":474256.75864}},{"date":1779753600,"tokens":{"ZIL":474256.75864}},{"date":1779840000,"tokens":{"ZIL":474256.75864}},{"date":1779926400,"tokens":{"ZIL":474256.75864}},{"date":1780012800,"tokens":{"ZIL":474256.75864}},{"date":1780099200,"tokens":{"ZIL":474256.75864}},{"date":1780185600,"tokens":{"ZIL":474256.75864}},{"date":1780272000,"tokens":{"ZIL":474256.75864}},{"date":1780358400,"tokens":{"ZIL":474256.75864}},{"date":1780444800,"tokens":{"ZIL":474256.75864}},{"date":1780531200,"tokens":{"ZIL":474256.75864}},{"date":1780617600,"tokens":{"ZIL":474256.75864}},{"date":1780704000,"tokens":{"ZIL":474256.75864}},{"date":1780790400,"tokens":{"ZIL":474256.75864}},{"date":1780876800,"tokens":{"ZIL":474256.75864}},{"date":1780963200,"tokens":{"ZIL":474256.75864}},{"date":1781049600,"tokens":{"ZIL":474256.75864}},{"date":1781136000,"tokens":{"ZIL":474256.75864}},{"date":1781222400,"tokens":{"ZIL":474256.75864}},{"date":1781308800,"tokens":{"ZIL":474256.75864}},{"date":1781395200,"tokens":{"ZIL":474256.75864}},{"date":1781481600,"tokens":{"ZIL":474256.75864}},{"date":1781568000,"tokens":{"ZIL":474256.75864}},{"date":1781654400,"tokens":{"ZIL":474256.75864}},{"date":1781740800,"tokens":{"ZIL":474256.75864}},{"date":1781827200,"tokens":{"ZIL":474256.75864}},{"date":1781913600,"tokens":{"ZIL":474256.75864}},{"date":1782000000,"tokens":{"ZIL":474256.75864}},{"date":1782086400,"tokens":{"ZIL":474256.75864}},{"date":1782172800,"tokens":{"ZIL":474256.75864}},{"date":1782259200,"tokens":{"ZIL":474256.75864}},{"date":1782345600,"tokens":{"ZIL":474256.75864}},{"date":1782432000,"tokens":{"ZIL":474256.75864}},{"date":1782518400,"tokens":{"ZIL":474256.75864}},{"date":1782604800,"tokens":{"ZIL":474256.75864}},{"date":1782691200,"tokens":{"ZIL":474256.75864}},{"date":1782777600,"tokens":{"ZIL":474256.75864}},{"date":1782864000,"tokens":{"ZIL":474256.75864}},{"date":1782950400,"tokens":{"ZIL":474256.75864}},{"date":1783036800,"tokens":{"ZIL":474256.75864}},{"date":1783123200,"tokens":{"ZIL":474256.75864}},{"date":1783209600,"tokens":{"ZIL":474256.75864}},{"date":1783296000,"tokens":{"ZIL":474256.75864}},{"date":1783382400,"tokens":{"ZIL":474256.75864}},{"date":1783468800,"tokens":{"ZIL":474256.75864}},{"date":1783555200,"tokens":{"ZIL":474256.75864}},{"date":1783641600,"tokens":{"ZIL":474256.75864}},{"date":1783728000,"tokens":{"ZIL":474256.75864}},{"date":1783814400,"tokens":{"ZIL":474256.75864}},{"date":1783900800,"tokens":{"ZIL":474256.75864}},{"date":1783987200,"tokens":{"ZIL":474256.75864}},{"date":1784073600,"tokens":{"ZIL":474256.75864}},{"date":1784160000,"tokens":{"ZIL":474256.75864}},{"date":1784246400,"tokens":{"ZIL":474256.75864}},{"date":1784332800,"tokens":{"ZIL":474256.75864}},{"date":1784419200,"tokens":{"ZIL":474256.75864}},{"date":1784505600,"tokens":{"ZIL":474256.75864}},{"date":1784592000,"tokens":{"ZIL":474256.75864}},{"date":1784678400,"tokens":{"ZIL":474256.75864}},{"date":1784764800,"tokens":{"ZIL":474256.75864}},{"date":1784851200,"tokens":{"ZIL":474256.75864}},{"date":1784937600,"tokens":{"ZIL":474256.75864}},{"date":1785024000,"tokens":{"ZIL":474256.75864}},{"date":1785110400,"tokens":{"ZIL":474256.75864}},{"date":1785196800,"tokens":{"ZIL":474256.75864}},{"date":1785283200,"tokens":{"ZIL":474256.75864}},{"date":1785369600,"tokens":{"ZIL":474256.75864}},{"date":1785456000,"tokens":{"ZIL":474256.75864}},{"date":1785542400,"tokens":{"ZIL":474256.75864}},{"date":1785628800,"tokens":{"ZIL":474256.75864}},{"date":1785715200,"tokens":{"ZIL":474256.75864}},{"date":1785801600,"tokens":{"ZIL":474256.75864}},{"date":1785888000,"tokens":{"ZIL":474256.75864}},{"date":1785974400,"tokens":{"ZIL":474256.75864}},{"date":1786060800,"tokens":{"ZIL":474256.75864}},{"date":1786147200,"tokens":{"ZIL":474256.75864}},{"date":1786233600,"tokens":{"ZIL":474256.75864}},{"date":1786320000,"tokens":{"ZIL":474256.75864}},{"date":1786406400,"tokens":{"ZIL":474256.75864}},{"date":1786492800,"tokens":{"ZIL":474256.75864}},{"date":1786579200,"tokens":{"ZIL":474256.75864}},{"date":1786665600,"tokens":{"ZIL":474256.75864}},{"date":1786752000,"tokens":{"ZIL":474256.75864}},{"date":1786838400,"tokens":{"ZIL":474256.75864}},{"date":1786924800,"tokens":{"ZIL":474256.75864}},{"date":1787011200,"tokens":{"ZIL":474256.75864}},{"date":1787097600,"tokens":{"ZIL":474256.75864}},{"date":1787184000,"tokens":{"ZIL":474256.75864}},{"date":1787270400,"tokens":{"ZIL":474256.75864}},{"date":1787356800,"tokens":{"ZIL":474256.75864}},{"date":1787443200,"tokens":{"ZIL":474256.75864}},{"date":1787529600,"tokens":{"ZIL":474256.75864}},{"date":1787616000,"tokens":{"ZIL":474256.75864}},{"date":1787702400,"tokens":{"ZIL":474256.75864}},{"date":1787788800,"tokens":{"ZIL":474256.75864}},{"date":1787875200,"tokens":{"ZIL":474256.75864}},{"date":1787961600,"tokens":{"ZIL":474256.75864}},{"date":1788048000,"tokens":{"ZIL":474256.75864}},{"date":1788134400,"tokens":{"ZIL":474256.75864}},{"date":1788220800,"tokens":{"ZIL":474256.75864}},{"date":1788307200,"tokens":{"ZIL":474256.75864}},{"date":1788393600,"tokens":{"ZIL":474256.75864}},{"date":1788480000,"tokens":{"ZIL":474256.75864}},{"date":1788566400,"tokens":{"ZIL":474256.75864}},{"date":1788652800,"tokens":{"ZIL":474256.75864}},{"date":1788739200,"tokens":{"ZIL":474256.75864}},{"date":1788825600,"tokens":{"ZIL":474256.75864}},{"date":1788912000,"tokens":{"ZIL":474256.75864}},{"date":1788998400,"tokens":{"ZIL":474256.75864}},{"date":1789084800,"tokens":{"ZIL":474256.75864}},{"date":1789171200,"tokens":{"ZIL":474256.75864}},{"date":1789257600,"tokens":{"ZIL":474256.75864}},{"date":1789344000,"tokens":{"ZIL":474256.75864}},{"date":1789430400,"tokens":{"ZIL":474256.75864}},{"date":1789516800,"tokens":{"ZIL":474256.75864}},{"date":1789603200,"tokens":{"ZIL":474256.75864}},{"date":1789689600,"tokens":{"ZIL":474256.75864}},{"date":1789776000,"tokens":{"ZIL":474256.75864}},{"date":1789862400,"tokens":{"ZIL":474256.75864}},{"date":1789948800,"tokens":{"ZIL":474256.75864}},{"date":1790035200,"tokens":{"ZIL":474256.75864}},{"date":1790121600,"tokens":{"ZIL":474256.75864}},{"date":1790208000,"tokens":{"ZIL":474256.75864}},{"date":1790294400,"tokens":{"ZIL":474256.75864}},{"date":1790380800,"tokens":{"ZIL":474256.75864}},{"date":1790467200,"tokens":{"ZIL":474256.75864}},{"date":1790553600,"tokens":{"ZIL":474256.75864}},{"date":1790640000,"tokens":{"ZIL":474256.75864}},{"date":1790726400,"tokens":{"ZIL":474256.75864}},{"date":1790812800,"tokens":{"ZIL":474256.75864}},{"date":1790899200,"tokens":{"ZIL":474256.75864}},{"date":1790985600,"tokens":{"ZIL":474256.75864}},{"date":1791072000,"tokens":{"ZIL":474256.75864}},{"date":1791158400,"tokens":{"ZIL":474256.75864}},{"date":1791244800,"tokens":{"ZIL":474256.75864}},{"date":1791331200,"tokens":{"ZIL":474256.75864}},{"date":1791417600,"tokens":{"ZIL":474256.75864}},{"date":1791504000,"tokens":{"ZIL":474256.75864}},{"date":1791590400,"tokens":{"ZIL":474256.75864}},{"date":1791676800,"tokens":{"ZIL":474256.75864}},{"date":1791763200,"tokens":{"ZIL":474256.75864}},{"date":1791849600,"tokens":{"ZIL":474256.75864}},{"date":1791936000,"tokens":{"ZIL":474256.75864}},{"date":1792022400,"tokens":{"ZIL":474256.75864}},{"date":1792108800,"tokens":{"ZIL":474256.75864}},{"date":1792195200,"tokens":{"ZIL":474256.75864}},{"date":1792281600,"tokens":{"ZIL":474256.75864}},{"date":1792368000,"tokens":{"ZIL":474256.75864}},{"date":1792454400,"tokens":{"ZIL":474256.75864}},{"date":1792540800,"tokens":{"ZIL":474256.75864}},{"date":1792627200,"tokens":{"ZIL":474256.75864}},{"date":1792713600,"tokens":{"ZIL":474256.75864}},{"date":1792800000,"tokens":{"ZIL":474256.75864}},{"date":1792886400,"tokens":{"ZIL":474256.75864}},{"date":1792972800,"tokens":{"ZIL":474256.75864}},{"date":1793059200,"tokens":{"ZIL":474256.75864}},{"date":1793145600,"tokens":{"ZIL":474256.75864}},{"date":1793232000,"tokens":{"ZIL":474256.75864}},{"date":1793318400,"tokens":{"ZIL":474256.75864}},{"date":1793404800,"tokens":{"ZIL":474256.75864}},{"date":1793491200,"tokens":{"ZIL":474256.75864}},{"date":1793577600,"tokens":{"ZIL":474256.75864}},{"date":1793664000,"tokens":{"ZIL":474256.75864}},{"date":1793750400,"tokens":{"ZIL":474256.75864}},{"date":1793836800,"tokens":{"ZIL":474256.75864}},{"date":1793923200,"tokens":{"ZIL":474256.75864}},{"date":1793924327,"tokens":{"ZIL":474256.75864}}],"currentChainTvls":{"Zilliqa":781.46333,"Zilliqa-borrowed":5.19607,"borrowed":5.19607},"raises":[],"hacks":[],"mcap":null}