{"id":"3428","name":"Intswap","address":null,"symbol":"-","url":"","description":"The first multichain NFT AMM enables LP Mining by staking NFT/FT LP Tokens to earn compound trading fee, royalty fee and beyond.","chain":"zkSync Era","logo":"https://icons.llamao.fi/icons/protocols/intswap","audits":"2","gecko_id":null,"cmcId":null,"category":"NFT Marketplace","chains":["zkSync Era"],"module":"intswap/index.js","twitter":"Intswap_amm","audit_links":["https://github.com/Vital-block/Smart-Contract-Audit/blob/main/INTSWAP%20CONTRACT%20AUDITING%20REPORT.pdf"],"github":["Intswap-Labs"],"listedAt":1692703661,"deadUrl":true,"methodology":"Sum up all the ETH in pools","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/intswap/index.js","chainTvls":{"zkSync Era":{"tvl":[{"date":1692662400,"totalLiquidityUSD":1217},{"date":1692748800,"totalLiquidityUSD":1215},{"date":1692835200,"totalLiquidityUSD":1578},{"date":1692921600,"totalLiquidityUSD":1669},{"date":1693008000,"totalLiquidityUSD":1625},{"date":1693094400,"totalLiquidityUSD":1546},{"date":1693180800,"totalLiquidityUSD":1588},{"date":1693267200,"totalLiquidityUSD":1653},{"date":1693353600,"totalLiquidityUSD":1720},{"date":1693440000,"totalLiquidityUSD":1748},{"date":1693526400,"totalLiquidityUSD":1685},{"date":1693612800,"totalLiquidityUSD":1705},{"date":1693699200,"totalLiquidityUSD":1992},{"date":1693785600,"totalLiquidityUSD":1994},{"date":1693872000,"totalLiquidityUSD":1970},{"date":1693958400,"totalLiquidityUSD":1924},{"date":1694044800,"totalLiquidityUSD":1999},{"date":1694131200,"totalLiquidityUSD":2071},{"date":1694217600,"totalLiquidityUSD":1943},{"date":1694304000,"totalLiquidityUSD":2041},{"date":1694390400,"totalLiquidityUSD":2096},{"date":1694476800,"totalLiquidityUSD":2020},{"date":1694563200,"totalLiquidityUSD":2165},{"date":1694649600,"totalLiquidityUSD":2133},{"date":1694736000,"totalLiquidityUSD":2157},{"date":1694822400,"totalLiquidityUSD":2288},{"date":1694908800,"totalLiquidityUSD":2379},{"date":1694995200,"totalLiquidityUSD":2267},{"date":1695081600,"totalLiquidityUSD":2309},{"date":1695168000,"totalLiquidityUSD":2331},{"date":1695254400,"totalLiquidityUSD":2345},{"date":1695340800,"totalLiquidityUSD":2277},{"date":1695427200,"totalLiquidityUSD":2237},{"date":1695513600,"totalLiquidityUSD":2211},{"date":1695600000,"totalLiquidityUSD":2148},{"date":1695686400,"totalLiquidityUSD":2176},{"date":1695772800,"totalLiquidityUSD":2196},{"date":1695859200,"totalLiquidityUSD":2185},{"date":1695945600,"totalLiquidityUSD":2380},{"date":1696032000,"totalLiquidityUSD":2464},{"date":1696118400,"totalLiquidityUSD":2450},{"date":1696204800,"totalLiquidityUSD":2579},{"date":1696291200,"totalLiquidityUSD":2450},{"date":1696377600,"totalLiquidityUSD":2370},{"date":1696464000,"totalLiquidityUSD":2377},{"date":1696550400,"totalLiquidityUSD":2335},{"date":1696636800,"totalLiquidityUSD":2286},{"date":1696723200,"totalLiquidityUSD":2250},{"date":1696809600,"totalLiquidityUSD":2218},{"date":1696896000,"totalLiquidityUSD":2155},{"date":1696982400,"totalLiquidityUSD":2092},{"date":1697068800,"totalLiquidityUSD":2067},{"date":1697155200,"totalLiquidityUSD":2044},{"date":1697241600,"totalLiquidityUSD":2049},{"date":1697328000,"totalLiquidityUSD":2035},{"date":1697414400,"totalLiquidityUSD":1999},{"date":1697500800,"totalLiquidityUSD":2031},{"date":1697587200,"totalLiquidityUSD":1984},{"date":1697673600,"totalLiquidityUSD":1972},{"date":1697760000,"totalLiquidityUSD":1980},{"date":1697846400,"totalLiquidityUSD":2009},{"date":1697932800,"totalLiquidityUSD":2036},{"date":1698019200,"totalLiquidityUSD":2087},{"date":1698105600,"totalLiquidityUSD":2232},{"date":1698192000,"totalLiquidityUSD":2229},{"date":1698278400,"totalLiquidityUSD":2283},{"date":1698364800,"totalLiquidityUSD":2289},{"date":1698451200,"totalLiquidityUSD":2278},{"date":1698537600,"totalLiquidityUSD":2269},{"date":1698624000,"totalLiquidityUSD":2284},{"date":1698710400,"totalLiquidityUSD":2307},{"date":1698796800,"totalLiquidityUSD":2313},{"date":1698883200,"totalLiquidityUSD":2221},{"date":1698969600,"totalLiquidityUSD":2178},{"date":1699056000,"totalLiquidityUSD":2243},{"date":1699142400,"totalLiquidityUSD":2296},{"date":1699228800,"totalLiquidityUSD":2300},{"date":1699315200,"totalLiquidityUSD":2321},{"date":1699401600,"totalLiquidityUSD":2326},{"date":1699488000,"totalLiquidityUSD":2344},{"date":1699574400,"totalLiquidityUSD":2556},{"date":1699660800,"totalLiquidityUSD":2519},{"date":1699747200,"totalLiquidityUSD":2479},{"date":1699833600,"totalLiquidityUSD":2497},{"date":1699920000,"totalLiquidityUSD":2477},{"date":1700006400,"totalLiquidityUSD":2387},{"date":1700092800,"totalLiquidityUSD":2497},{"date":1700179200,"totalLiquidityUSD":2415},{"date":1700265600,"totalLiquidityUSD":2380},{"date":1700352000,"totalLiquidityUSD":2354},{"date":1700438400,"totalLiquidityUSD":2420},{"date":1700524800,"totalLiquidityUSD":2472},{"date":1700611200,"totalLiquidityUSD":2391},{"date":1700697600,"totalLiquidityUSD":2451},{"date":1700784000,"totalLiquidityUSD":2472},{"date":1700870400,"totalLiquidityUSD":2473},{"date":1700956800,"totalLiquidityUSD":2434},{"date":1701043200,"totalLiquidityUSD":2420},{"date":1701129600,"totalLiquidityUSD":2398},{"date":1701216000,"totalLiquidityUSD":2442},{"date":1701302400,"totalLiquidityUSD":2416},{"date":1701388800,"totalLiquidityUSD":2459},{"date":1701475200,"totalLiquidityUSD":2509},{"date":1701561600,"totalLiquidityUSD":2602},{"date":1701648000,"totalLiquidityUSD":2672},{"date":1701734400,"totalLiquidityUSD":2707},{"date":1701820800,"totalLiquidityUSD":2727},{"date":1701907200,"totalLiquidityUSD":2625},{"date":1701993600,"totalLiquidityUSD":2749},{"date":1702080000,"totalLiquidityUSD":2736},{"date":1702166400,"totalLiquidityUSD":2732},{"date":1702252800,"totalLiquidityUSD":2731},{"date":1702339200,"totalLiquidityUSD":2634},{"date":1702425600,"totalLiquidityUSD":2554},{"date":1702512000,"totalLiquidityUSD":2652},{"date":1702598400,"totalLiquidityUSD":2722},{"date":1702684800,"totalLiquidityUSD":2666},{"date":1702771200,"totalLiquidityUSD":2730},{"date":1702857600,"totalLiquidityUSD":2653},{"date":1702944000,"totalLiquidityUSD":2672},{"date":1703030400,"totalLiquidityUSD":2612},{"date":1703116800,"totalLiquidityUSD":2631},{"date":1703203200,"totalLiquidityUSD":2665},{"date":1703289600,"totalLiquidityUSD":2761},{"date":1703376000,"totalLiquidityUSD":2707},{"date":1703462400,"totalLiquidityUSD":2688},{"date":1703548800,"totalLiquidityUSD":2679},{"date":1703635200,"totalLiquidityUSD":2632},{"date":1703721600,"totalLiquidityUSD":2874},{"date":1703808000,"totalLiquidityUSD":2776},{"date":1703894400,"totalLiquidityUSD":2736},{"date":1703980800,"totalLiquidityUSD":2735},{"date":1704067200,"totalLiquidityUSD":2742},{"date":1704153600,"totalLiquidityUSD":2865},{"date":1704240000,"totalLiquidityUSD":2865},{"date":1704326400,"totalLiquidityUSD":2717},{"date":1704412800,"totalLiquidityUSD":2754},{"date":1704499200,"totalLiquidityUSD":2794},{"date":1704585600,"totalLiquidityUSD":2856},{"date":1704672000,"totalLiquidityUSD":2849},{"date":1704758400,"totalLiquidityUSD":3087},{"date":1704844800,"totalLiquidityUSD":3283},{"date":1704931200,"totalLiquidityUSD":3569},{"date":1705017600,"totalLiquidityUSD":3461},{"date":1705104000,"totalLiquidityUSD":3361},{"date":1705190400,"totalLiquidityUSD":3340},{"date":1705276800,"totalLiquidityUSD":3231},{"date":1705363200,"totalLiquidityUSD":3232},{"date":1705449600,"totalLiquidityUSD":3309},{"date":1705536000,"totalLiquidityUSD":3233},{"date":1705622400,"totalLiquidityUSD":2960},{"date":1705708800,"totalLiquidityUSD":2987},{"date":1705795200,"totalLiquidityUSD":2965},{"date":1705881600,"totalLiquidityUSD":2949},{"date":1705968000,"totalLiquidityUSD":2780},{"date":1706054400,"totalLiquidityUSD":2680},{"date":1706140800,"totalLiquidityUSD":2661},{"date":1706227200,"totalLiquidityUSD":2660},{"date":1706313600,"totalLiquidityUSD":2726},{"date":1706400000,"totalLiquidityUSD":2723},{"date":1706486400,"totalLiquidityUSD":2721},{"date":1706572800,"totalLiquidityUSD":2752},{"date":1706659200,"totalLiquidityUSD":2780},{"date":1706745600,"totalLiquidityUSD":2716},{"date":1706832000,"totalLiquidityUSD":2746},{"date":1706918400,"totalLiquidityUSD":2755},{"date":1707004800,"totalLiquidityUSD":2725},{"date":1707091200,"totalLiquidityUSD":2720},{"date":1707177600,"totalLiquidityUSD":2738},{"date":1707264000,"totalLiquidityUSD":2837},{"date":1707350400,"totalLiquidityUSD":2893},{"date":1707436800,"totalLiquidityUSD":2918},{"date":1707523200,"totalLiquidityUSD":3014},{"date":1707609600,"totalLiquidityUSD":3023},{"date":1707696000,"totalLiquidityUSD":3097},{"date":1707782400,"totalLiquidityUSD":3531},{"date":1707868800,"totalLiquidityUSD":3483},{"date":1707955200,"totalLiquidityUSD":4088},{"date":1708041600,"totalLiquidityUSD":4158},{"date":1708128000,"totalLiquidityUSD":4116},{"date":1708214400,"totalLiquidityUSD":4112},{"date":1708300800,"totalLiquidityUSD":4217},{"date":1708387200,"totalLiquidityUSD":4326},{"date":1708473600,"totalLiquidityUSD":4402},{"date":1708560000,"totalLiquidityUSD":4360},{"date":1708646400,"totalLiquidityUSD":4372},{"date":1708732800,"totalLiquidityUSD":4281},{"date":1708819200,"totalLiquidityUSD":4432},{"date":1708905600,"totalLiquidityUSD":4546},{"date":1708992000,"totalLiquidityUSD":4642},{"date":1709078400,"totalLiquidityUSD":4728},{"date":1709164800,"totalLiquidityUSD":5019},{"date":1709251200,"totalLiquidityUSD":4958},{"date":1709337600,"totalLiquidityUSD":4597},{"date":1709424000,"totalLiquidityUSD":4513},{"date":1709510400,"totalLiquidityUSD":4605},{"date":1709596800,"totalLiquidityUSD":4797},{"date":1709683200,"totalLiquidityUSD":4606},{"date":1709769600,"totalLiquidityUSD":5001},{"date":1709856000,"totalLiquidityUSD":5071},{"date":1709942400,"totalLiquidityUSD":5068},{"date":1710028800,"totalLiquidityUSD":5079},{"date":1710115200,"totalLiquidityUSD":4942},{"date":1710201600,"totalLiquidityUSD":5305},{"date":1710288000,"totalLiquidityUSD":5157},{"date":1710374400,"totalLiquidityUSD":5193},{"date":1710460800,"totalLiquidityUSD":5100},{"date":1710547200,"totalLiquidityUSD":4951},{"date":1710633600,"totalLiquidityUSD":4677},{"date":1710720000,"totalLiquidityUSD":4726},{"date":1710806400,"totalLiquidityUSD":4526},{"date":1710892800,"totalLiquidityUSD":4185},{"date":1710979200,"totalLiquidityUSD":4650},{"date":1711065600,"totalLiquidityUSD":4465},{"date":1711152000,"totalLiquidityUSD":4286},{"date":1711238400,"totalLiquidityUSD":4280},{"date":1711324800,"totalLiquidityUSD":4373},{"date":1711411200,"totalLiquidityUSD":4622},{"date":1711497600,"totalLiquidityUSD":4630},{"date":1711584000,"totalLiquidityUSD":4500},{"date":1711670400,"totalLiquidityUSD":4563},{"date":1711756800,"totalLiquidityUSD":4505},{"date":1711843200,"totalLiquidityUSD":4469},{"date":1711929600,"totalLiquidityUSD":4624},{"date":1712016000,"totalLiquidityUSD":4450},{"date":1712102400,"totalLiquidityUSD":4131},{"date":1712188800,"totalLiquidityUSD":4360},{"date":1712275200,"totalLiquidityUSD":4346},{"date":1712361600,"totalLiquidityUSD":4337},{"date":1712448000,"totalLiquidityUSD":4401},{"date":1712534400,"totalLiquidityUSD":4457},{"date":1712620800,"totalLiquidityUSD":4863},{"date":1712707200,"totalLiquidityUSD":4584},{"date":1712793600,"totalLiquidityUSD":4624},{"date":1712880000,"totalLiquidityUSD":4601},{"date":1712966400,"totalLiquidityUSD":4212},{"date":1713052800,"totalLiquidityUSD":3882},{"date":1713139200,"totalLiquidityUSD":4122},{"date":1713225600,"totalLiquidityUSD":4055},{"date":1713312000,"totalLiquidityUSD":4049},{"date":1713398400,"totalLiquidityUSD":3930},{"date":1713484800,"totalLiquidityUSD":3997},{"date":1713571200,"totalLiquidityUSD":4011},{"date":1713657600,"totalLiquidityUSD":4143},{"date":1713744000,"totalLiquidityUSD":4151},{"date":1713830400,"totalLiquidityUSD":4206},{"date":1713916800,"totalLiquidityUSD":4233},{"date":1714003200,"totalLiquidityUSD":4130},{"date":1714089600,"totalLiquidityUSD":4130},{"date":1714176000,"totalLiquidityUSD":4127},{"date":1714262400,"totalLiquidityUSD":4283},{"date":1714348800,"totalLiquidityUSD":4366},{"date":1714435200,"totalLiquidityUSD":4248},{"date":1714521600,"totalLiquidityUSD":3982},{"date":1714608000,"totalLiquidityUSD":3893},{"date":1714694400,"totalLiquidityUSD":4069},{"date":1714780800,"totalLiquidityUSD":4236},{"date":1714867200,"totalLiquidityUSD":4234},{"date":1714953600,"totalLiquidityUSD":4264},{"date":1715040000,"totalLiquidityUSD":4180},{"date":1715126400,"totalLiquidityUSD":3992},{"date":1715212800,"totalLiquidityUSD":3934},{"date":1715299200,"totalLiquidityUSD":4007},{"date":1715385600,"totalLiquidityUSD":3839},{"date":1715472000,"totalLiquidityUSD":3864},{"date":1715558400,"totalLiquidityUSD":3880},{"date":1715644800,"totalLiquidityUSD":3900},{"date":1715731200,"totalLiquidityUSD":3808},{"date":1715817600,"totalLiquidityUSD":3996},{"date":1715904000,"totalLiquidityUSD":3896},{"date":1715990400,"totalLiquidityUSD":4088},{"date":1716076800,"totalLiquidityUSD":4120},{"date":1716163200,"totalLiquidityUSD":3977},{"date":1716249600,"totalLiquidityUSD":4688},{"date":1716336000,"totalLiquidityUSD":4849},{"date":1716422400,"totalLiquidityUSD":4507},{"date":1716508800,"totalLiquidityUSD":4522},{"date":1716595200,"totalLiquidityUSD":4433},{"date":1716681600,"totalLiquidityUSD":4366},{"date":1716768000,"totalLiquidityUSD":4458},{"date":1716854400,"totalLiquidityUSD":4527},{"date":1716940800,"totalLiquidityUSD":4500},{"date":1717027200,"totalLiquidityUSD":4370},{"date":1717113600,"totalLiquidityUSD":4331},{"date":1717200000,"totalLiquidityUSD":4354},{"date":1717286400,"totalLiquidityUSD":4410},{"date":1717372800,"totalLiquidityUSD":4378},{"date":1717459200,"totalLiquidityUSD":4351},{"date":1717545600,"totalLiquidityUSD":4409},{"date":1717632000,"totalLiquidityUSD":4457},{"date":1717718400,"totalLiquidityUSD":4400},{"date":1717804800,"totalLiquidityUSD":4226},{"date":1717891200,"totalLiquidityUSD":4214},{"date":1717977600,"totalLiquidityUSD":4245},{"date":1718064000,"totalLiquidityUSD":4210},{"date":1718150400,"totalLiquidityUSD":4012},{"date":1718236800,"totalLiquidityUSD":3998},{"date":1718323200,"totalLiquidityUSD":3913},{"date":1718409600,"totalLiquidityUSD":3900},{"date":1718496000,"totalLiquidityUSD":3988},{"date":1718582400,"totalLiquidityUSD":4050},{"date":1718668800,"totalLiquidityUSD":3919},{"date":1718755200,"totalLiquidityUSD":3738},{"date":1718841600,"totalLiquidityUSD":3753},{"date":1718928000,"totalLiquidityUSD":3712},{"date":1719014400,"totalLiquidityUSD":3724},{"date":1719100800,"totalLiquidityUSD":3708},{"date":1719187200,"totalLiquidityUSD":3596},{"date":1719273600,"totalLiquidityUSD":3517},{"date":1719360000,"totalLiquidityUSD":3563},{"date":1719446400,"totalLiquidityUSD":3517},{"date":1719532800,"totalLiquidityUSD":3501},{"date":1719619200,"totalLiquidityUSD":3409},{"date":1719705600,"totalLiquidityUSD":3424},{"date":1719792000,"totalLiquidityUSD":3474},{"date":1719878400,"totalLiquidityUSD":3481},{"date":1719964800,"totalLiquidityUSD":3461},{"date":1720051200,"totalLiquidityUSD":3344},{"date":1720137600,"totalLiquidityUSD":3067},{"date":1720224000,"totalLiquidityUSD":3006},{"date":1720310400,"totalLiquidityUSD":3090},{"date":1720396800,"totalLiquidityUSD":2978},{"date":1720483200,"totalLiquidityUSD":3049},{"date":1720569600,"totalLiquidityUSD":3081},{"date":1720656000,"totalLiquidityUSD":3129},{"date":1720742400,"totalLiquidityUSD":3135},{"date":1720828800,"totalLiquidityUSD":3142},{"date":1720915200,"totalLiquidityUSD":3201},{"date":1721001600,"totalLiquidityUSD":3285},{"date":1721088000,"totalLiquidityUSD":3479},{"date":1721174400,"totalLiquidityUSD":3479},{"date":1721260800,"totalLiquidityUSD":3422},{"date":1721347200,"totalLiquidityUSD":3452},{"date":1721433600,"totalLiquidityUSD":3528},{"date":1721520000,"totalLiquidityUSD":3544},{"date":1721606400,"totalLiquidityUSD":3542},{"date":1721692800,"totalLiquidityUSD":3468},{"date":1721779200,"totalLiquidityUSD":3506},{"date":1721865600,"totalLiquidityUSD":3316},{"date":1721952000,"totalLiquidityUSD":3168},{"date":1722038400,"totalLiquidityUSD":3270},{"date":1722124800,"totalLiquidityUSD":3237},{"date":1722211200,"totalLiquidityUSD":3264},{"date":1722297600,"totalLiquidityUSD":3338},{"date":1722384000,"totalLiquidityUSD":3276},{"date":1722470400,"totalLiquidityUSD":3234},{"date":1722556800,"totalLiquidityUSD":3196},{"date":1722643200,"totalLiquidityUSD":2993},{"date":1722729600,"totalLiquidityUSD":2897},{"date":1722816000,"totalLiquidityUSD":2325},{"date":1722902400,"totalLiquidityUSD":2441},{"date":1722988800,"totalLiquidityUSD":2458},{"date":1723075200,"totalLiquidityUSD":2352},{"date":1723161600,"totalLiquidityUSD":2643},{"date":1723248000,"totalLiquidityUSD":2591},{"date":1723334400,"totalLiquidityUSD":2603},{"date":1723420800,"totalLiquidityUSD":2555},{"date":1723507200,"totalLiquidityUSD":2718},{"date":1723593600,"totalLiquidityUSD":2705},{"date":1723680000,"totalLiquidityUSD":2656},{"date":1723766400,"totalLiquidityUSD":2559},{"date":1723852800,"totalLiquidityUSD":2587},{"date":1723939200,"totalLiquidityUSD":2614},{"date":1724025600,"totalLiquidityUSD":2620},{"date":1724112000,"totalLiquidityUSD":2620},{"date":1724198400,"totalLiquidityUSD":2571},{"date":1724284800,"totalLiquidityUSD":2617},{"date":1724371200,"totalLiquidityUSD":2640},{"date":1724457600,"totalLiquidityUSD":2766},{"date":1724544000,"totalLiquidityUSD":2742},{"date":1724630400,"totalLiquidityUSD":2723},{"date":1724716800,"totalLiquidityUSD":2668},{"date":1724803200,"totalLiquidityUSD":2368},{"date":1724889600,"totalLiquidityUSD":2406},{"date":1724976000,"totalLiquidityUSD":2399},{"date":1725062400,"totalLiquidityUSD":2405},{"date":1725148800,"totalLiquidityUSD":2394},{"date":1725235200,"totalLiquidityUSD":2325},{"date":1725321600,"totalLiquidityUSD":2414},{"date":1725408000,"totalLiquidityUSD":2244},{"date":1725494400,"totalLiquidityUSD":2341},{"date":1725580800,"totalLiquidityUSD":2260},{"date":1725667200,"totalLiquidityUSD":2119},{"date":1725753600,"totalLiquidityUSD":2173},{"date":1725840000,"totalLiquidityUSD":2125},{"date":1725926400,"totalLiquidityUSD":2175},{"date":1726012800,"totalLiquidityUSD":2203},{"date":1726099200,"totalLiquidityUSD":2173},{"date":1726185600,"totalLiquidityUSD":2171},{"date":1726272000,"totalLiquidityUSD":2239},{"date":1726358400,"totalLiquidityUSD":2230},{"date":1726444800,"totalLiquidityUSD":2139},{"date":1726531200,"totalLiquidityUSD":2094},{"date":1726617600,"totalLiquidityUSD":2155},{"date":1726704000,"totalLiquidityUSD":2165},{"date":1726790400,"totalLiquidityUSD":2252},{"date":1726876800,"totalLiquidityUSD":2341},{"date":1726963200,"totalLiquidityUSD":2375},{"date":1727049600,"totalLiquidityUSD":2378},{"date":1727136000,"totalLiquidityUSD":2406},{"date":1727222400,"totalLiquidityUSD":2413},{"date":1727308800,"totalLiquidityUSD":2337},{"date":1727395200,"totalLiquidityUSD":2391},{"date":1727481600,"totalLiquidityUSD":2445},{"date":1727568000,"totalLiquidityUSD":2422},{"date":1727654400,"totalLiquidityUSD":2446},{"date":1727740800,"totalLiquidityUSD":2392},{"date":1727827200,"totalLiquidityUSD":2267},{"date":1727913600,"totalLiquidityUSD":2185},{"date":1728000000,"totalLiquidityUSD":2163},{"date":1728086400,"totalLiquidityUSD":2223},{"date":1728172800,"totalLiquidityUSD":2213},{"date":1728259200,"totalLiquidityUSD":2287},{"date":1728345600,"totalLiquidityUSD":2235},{"date":1728432000,"totalLiquidityUSD":2234},{"date":1728518400,"totalLiquidityUSD":2201},{"date":1728604800,"totalLiquidityUSD":2186},{"date":1728691200,"totalLiquidityUSD":2245},{"date":1728777600,"totalLiquidityUSD":2290},{"date":1728864000,"totalLiquidityUSD":2300},{"date":1728950400,"totalLiquidityUSD":2456},{"date":1729036800,"totalLiquidityUSD":2442},{"date":1729123200,"totalLiquidityUSD":2448},{"date":1729209600,"totalLiquidityUSD":2431},{"date":1729296000,"totalLiquidityUSD":2484},{"date":1729382400,"totalLiquidityUSD":2495},{"date":1729468800,"totalLiquidityUSD":2583},{"date":1729555200,"totalLiquidityUSD":2509},{"date":1729641600,"totalLiquidityUSD":2460},{"date":1729728000,"totalLiquidityUSD":2372},{"date":1729814400,"totalLiquidityUSD":2374},{"date":1729900800,"totalLiquidityUSD":2287},{"date":1729987200,"totalLiquidityUSD":2330},{"date":1730073600,"totalLiquidityUSD":2357},{"date":1730160000,"totalLiquidityUSD":2463},{"date":1730246400,"totalLiquidityUSD":2478},{"date":1730332800,"totalLiquidityUSD":2501},{"date":1730419200,"totalLiquidityUSD":2358},{"date":1730505600,"totalLiquidityUSD":2367},{"date":1730592000,"totalLiquidityUSD":2307},{"date":1730678400,"totalLiquidityUSD":2315},{"date":1730764800,"totalLiquidityUSD":2268},{"date":1730851200,"totalLiquidityUSD":2449},{"date":1730937600,"totalLiquidityUSD":2550},{"date":1731024000,"totalLiquidityUSD":2739},{"date":1731110400,"totalLiquidityUSD":2794},{"date":1731196800,"totalLiquidityUSD":2919},{"date":1731283200,"totalLiquidityUSD":2989},{"date":1731369600,"totalLiquidityUSD":3094},{"date":1731456000,"totalLiquidityUSD":2994},{"date":1731542400,"totalLiquidityUSD":2967},{"date":1731628800,"totalLiquidityUSD":2861},{"date":1731715200,"totalLiquidityUSD":2888},{"date":1731801600,"totalLiquidityUSD":2922},{"date":1731888000,"totalLiquidityUSD":2852},{"date":1731974400,"totalLiquidityUSD":2952},{"date":1732060800,"totalLiquidityUSD":2880},{"date":1732147200,"totalLiquidityUSD":2862},{"date":1732233600,"totalLiquidityUSD":3091},{"date":1732320000,"totalLiquidityUSD":3084},{"date":1732406400,"totalLiquidityUSD":3185},{"date":1732492800,"totalLiquidityUSD":3100},{"date":1732579200,"totalLiquidityUSD":3194},{"date":1732665600,"totalLiquidityUSD":3079},{"date":1732752000,"totalLiquidityUSD":3402},{"date":1732838400,"totalLiquidityUSD":3297},{"date":1732924800,"totalLiquidityUSD":3335},{"date":1733011200,"totalLiquidityUSD":3449},{"date":1733097600,"totalLiquidityUSD":3458},{"date":1733184000,"totalLiquidityUSD":3376},{"date":1733270400,"totalLiquidityUSD":3363},{"date":1733356800,"totalLiquidityUSD":3525},{"date":1733443200,"totalLiquidityUSD":3565},{"date":1733529600,"totalLiquidityUSD":3687},{"date":1733616000,"totalLiquidityUSD":3698},{"date":1733702400,"totalLiquidityUSD":3664},{"date":1733788800,"totalLiquidityUSD":3468},{"date":1733875200,"totalLiquidityUSD":3323},{"date":1733961600,"totalLiquidityUSD":3499},{"date":1734048000,"totalLiquidityUSD":3571},{"date":1734134400,"totalLiquidityUSD":3608},{"date":1734220800,"totalLiquidityUSD":3567},{"date":1734307200,"totalLiquidityUSD":3663},{"date":1734393600,"totalLiquidityUSD":3661},{"date":1734480000,"totalLiquidityUSD":3550},{"date":1734566400,"totalLiquidityUSD":3350},{"date":1734652800,"totalLiquidityUSD":3094},{"date":1734739200,"totalLiquidityUSD":3176},{"date":1734825600,"totalLiquidityUSD":3086},{"date":1734912000,"totalLiquidityUSD":2966},{"date":1734998400,"totalLiquidityUSD":3137},{"date":1735084800,"totalLiquidityUSD":3193},{"date":1735171200,"totalLiquidityUSD":3204},{"date":1735257600,"totalLiquidityUSD":3067},{"date":1735344000,"totalLiquidityUSD":3048},{"date":1735430400,"totalLiquidityUSD":3120},{"date":1735516800,"totalLiquidityUSD":3119},{"date":1735603200,"totalLiquidityUSD":3065},{"date":1735689600,"totalLiquidityUSD":3066},{"date":1735776000,"totalLiquidityUSD":3113},{"date":1735862400,"totalLiquidityUSD":3179},{"date":1735948800,"totalLiquidityUSD":3308},{"date":1736035200,"totalLiquidityUSD":3360},{"date":1736121600,"totalLiquidityUSD":3366},{"date":1736208000,"totalLiquidityUSD":3329},{"date":1736294400,"totalLiquidityUSD":3058},{"date":1736380800,"totalLiquidityUSD":3029},{"date":1736467200,"totalLiquidityUSD":2930},{"date":1736553600,"totalLiquidityUSD":2938},{"date":1736640000,"totalLiquidityUSD":2977},{"date":1736726400,"totalLiquidityUSD":2981},{"date":1736812800,"totalLiquidityUSD":2842},{"date":1736899200,"totalLiquidityUSD":2907},{"date":1736985600,"totalLiquidityUSD":3077},{"date":1737072000,"totalLiquidityUSD":3048},{"date":1737158400,"totalLiquidityUSD":3139},{"date":1737244800,"totalLiquidityUSD":3000},{"date":1737331200,"totalLiquidityUSD":2955},{"date":1737417600,"totalLiquidityUSD":2941},{"date":1737504000,"totalLiquidityUSD":3019},{"date":1737590400,"totalLiquidityUSD":2908},{"date":1737676800,"totalLiquidityUSD":3016},{"date":1737763200,"totalLiquidityUSD":2985},{"date":1737849600,"totalLiquidityUSD":3009},{"date":1737936000,"totalLiquidityUSD":2901},{"date":1738022400,"totalLiquidityUSD":2885},{"date":1738108800,"totalLiquidityUSD":2783},{"date":1738195200,"totalLiquidityUSD":2822},{"date":1738281600,"totalLiquidityUSD":2941},{"date":1738368000,"totalLiquidityUSD":2975},{"date":1738454400,"totalLiquidityUSD":2854},{"date":1738540800,"totalLiquidityUSD":2249},{"date":1738627200,"totalLiquidityUSD":2567},{"date":1738713600,"totalLiquidityUSD":2433},{"date":1738800000,"totalLiquidityUSD":2513},{"date":1738886400,"totalLiquidityUSD":2418},{"date":1738972800,"totalLiquidityUSD":2366},{"date":1739059200,"totalLiquidityUSD":2349},{"date":1739145600,"totalLiquidityUSD":2300},{"date":1739232000,"totalLiquidityUSD":2377},{"date":1739318400,"totalLiquidityUSD":2327},{"date":1739404800,"totalLiquidityUSD":2446},{"date":1739491200,"totalLiquidityUSD":2359},{"date":1739577600,"totalLiquidityUSD":2401},{"date":1739664000,"totalLiquidityUSD":2372},{"date":1739750400,"totalLiquidityUSD":2354},{"date":1739836800,"totalLiquidityUSD":2396},{"date":1739923200,"totalLiquidityUSD":2305},{"date":1740009600,"totalLiquidityUSD":2349},{"date":1740096000,"totalLiquidityUSD":2364},{"date":1740182400,"totalLiquidityUSD":2293},{"date":1740268800,"totalLiquidityUSD":2368},{"date":1740355200,"totalLiquidityUSD":2415},{"date":1740441600,"totalLiquidityUSD":2143},{"date":1740528000,"totalLiquidityUSD":2137},{"date":1740614400,"totalLiquidityUSD":2010},{"date":1740700800,"totalLiquidityUSD":1944},{"date":1740787200,"totalLiquidityUSD":1918},{"date":1740873600,"totalLiquidityUSD":1878},{"date":1740960000,"totalLiquidityUSD":2087},{"date":1741046400,"totalLiquidityUSD":1752},{"date":1741132800,"totalLiquidityUSD":1843},{"date":1741219200,"totalLiquidityUSD":1903},{"date":1741305600,"totalLiquidityUSD":1823},{"date":1741392000,"totalLiquidityUSD":1800},{"date":1741478400,"totalLiquidityUSD":1865},{"date":1741564800,"totalLiquidityUSD":1726},{"date":1741651200,"totalLiquidityUSD":1569},{"date":1741737600,"totalLiquidityUSD":1572},{"date":1741824000,"totalLiquidityUSD":1615},{"date":1741910400,"totalLiquidityUSD":1592},{"date":1741996800,"totalLiquidityUSD":1615},{"date":1742083200,"totalLiquidityUSD":1620},{"date":1742169600,"totalLiquidityUSD":1597},{"date":1742256000,"totalLiquidityUSD":1610},{"date":1742342400,"totalLiquidityUSD":1636},{"date":1742428800,"totalLiquidityUSD":1705},{"date":1742515200,"totalLiquidityUSD":1671},{"date":1742601600,"totalLiquidityUSD":1669},{"date":1742688000,"totalLiquidityUSD":1676},{"date":1742774400,"totalLiquidityUSD":1682},{"date":1742860800,"totalLiquidityUSD":1748},{"date":1742947200,"totalLiquidityUSD":1736},{"date":1743033600,"totalLiquidityUSD":1696},{"date":1743120000,"totalLiquidityUSD":1679},{"date":1743206400,"totalLiquidityUSD":1586},{"date":1743292800,"totalLiquidityUSD":1538},{"date":1743379200,"totalLiquidityUSD":1505},{"date":1743465600,"totalLiquidityUSD":1539},{"date":1743552000,"totalLiquidityUSD":1577},{"date":1743638400,"totalLiquidityUSD":1528},{"date":1743724800,"totalLiquidityUSD":1514},{"date":1743811200,"totalLiquidityUSD":1519},{"date":1743897600,"totalLiquidityUSD":1511},{"date":1743984000,"totalLiquidityUSD":1284},{"date":1744070400,"totalLiquidityUSD":1328},{"date":1744156800,"totalLiquidityUSD":1187},{"date":1744243200,"totalLiquidityUSD":1368},{"date":1744329600,"totalLiquidityUSD":1287},{"date":1744416000,"totalLiquidityUSD":1304},{"date":1744502400,"totalLiquidityUSD":1358},{"date":1744588800,"totalLiquidityUSD":1349},{"date":1744675200,"totalLiquidityUSD":1360},{"date":1744761600,"totalLiquidityUSD":1330},{"date":1744848000,"totalLiquidityUSD":1331},{"date":1744934400,"totalLiquidityUSD":1324},{"date":1745020800,"totalLiquidityUSD":1333},{"date":1745107200,"totalLiquidityUSD":1351},{"date":1745193600,"totalLiquidityUSD":1347},{"date":1745280000,"totalLiquidityUSD":1317},{"date":1745366400,"totalLiquidityUSD":1485},{"date":1745452800,"totalLiquidityUSD":1489},{"date":1745539200,"totalLiquidityUSD":1482},{"date":1745625600,"totalLiquidityUSD":1512},{"date":1745712000,"totalLiquidityUSD":1513},{"date":1745798400,"totalLiquidityUSD":1484},{"date":1745884800,"totalLiquidityUSD":1505},{"date":1745971200,"totalLiquidityUSD":1510},{"date":1746057600,"totalLiquidityUSD":1516},{"date":1746144000,"totalLiquidityUSD":1538},{"date":1746230400,"totalLiquidityUSD":1532},{"date":1746316800,"totalLiquidityUSD":1534},{"date":1746403200,"totalLiquidityUSD":1496},{"date":1746489600,"totalLiquidityUSD":1516},{"date":1746576000,"totalLiquidityUSD":1525},{"date":1746662400,"totalLiquidityUSD":1526},{"date":1746748800,"totalLiquidityUSD":1865},{"date":1746835200,"totalLiquidityUSD":1963},{"date":1746921600,"totalLiquidityUSD":2124},{"date":1747008000,"totalLiquidityUSD":2109},{"date":1747094400,"totalLiquidityUSD":2041},{"date":1747180800,"totalLiquidityUSD":2257},{"date":1747267200,"totalLiquidityUSD":2167},{"date":1747353600,"totalLiquidityUSD":2151},{"date":1747440000,"totalLiquidityUSD":2125},{"date":1747526400,"totalLiquidityUSD":2078},{"date":1747612800,"totalLiquidityUSD":1997},{"date":1747699200,"totalLiquidityUSD":2130},{"date":1747785600,"totalLiquidityUSD":2115},{"date":1747872000,"totalLiquidityUSD":2197},{"date":1747958400,"totalLiquidityUSD":2267},{"date":1748044800,"totalLiquidityUSD":2120},{"date":1748131200,"totalLiquidityUSD":2105},{"date":1748217600,"totalLiquidityUSD":2142},{"date":1748304000,"totalLiquidityUSD":2144},{"date":1748390400,"totalLiquidityUSD":2206},{"date":1748476800,"totalLiquidityUSD":2275},{"date":1748563200,"totalLiquidityUSD":2205},{"date":1748649600,"totalLiquidityUSD":2088},{"date":1748736000,"totalLiquidityUSD":2097},{"date":1748822400,"totalLiquidityUSD":2090},{"date":1748908800,"totalLiquidityUSD":2199},{"date":1748995200,"totalLiquidityUSD":2170},{"date":1749081600,"totalLiquidityUSD":2185},{"date":1749168000,"totalLiquidityUSD":2021},{"date":1749254400,"totalLiquidityUSD":2068},{"date":1749340800,"totalLiquidityUSD":2111},{"date":1749427200,"totalLiquidityUSD":2095},{"date":1749513600,"totalLiquidityUSD":2244},{"date":1749600000,"totalLiquidityUSD":2340},{"date":1749686400,"totalLiquidityUSD":2314},{"date":1749772800,"totalLiquidityUSD":2140},{"date":1749859200,"totalLiquidityUSD":2141},{"date":1749945600,"totalLiquidityUSD":2115},{"date":1750032000,"totalLiquidityUSD":2147},{"date":1750118400,"totalLiquidityUSD":2147},{"date":1750204800,"totalLiquidityUSD":2107},{"date":1750291200,"totalLiquidityUSD":2106},{"date":1750377600,"totalLiquidityUSD":2108},{"date":1750464000,"totalLiquidityUSD":2015},{"date":1750550400,"totalLiquidityUSD":1888},{"date":1750636800,"totalLiquidityUSD":1881},{"date":1750723200,"totalLiquidityUSD":2001},{"date":1750809600,"totalLiquidityUSD":2038},{"date":1750896000,"totalLiquidityUSD":2064},{"date":1750982400,"totalLiquidityUSD":2017},{"date":1751068800,"totalLiquidityUSD":2016},{"date":1751155200,"totalLiquidityUSD":2030},{"date":1751241600,"totalLiquidityUSD":2097},{"date":1751328000,"totalLiquidityUSD":2075},{"date":1751414400,"totalLiquidityUSD":2015},{"date":1751500800,"totalLiquidityUSD":2143},{"date":1751587200,"totalLiquidityUSD":2164},{"date":1751673600,"totalLiquidityUSD":2104},{"date":1751760000,"totalLiquidityUSD":2104},{"date":1751846400,"totalLiquidityUSD":2159},{"date":1751932800,"totalLiquidityUSD":2117},{"date":1752019200,"totalLiquidityUSD":2176},{"date":1752105600,"totalLiquidityUSD":2310},{"date":1752192000,"totalLiquidityUSD":2475},{"date":1752278400,"totalLiquidityUSD":2460},{"date":1752364800,"totalLiquidityUSD":2459},{"date":1752451200,"totalLiquidityUSD":2486},{"date":1752537600,"totalLiquidityUSD":2459},{"date":1752624000,"totalLiquidityUSD":2618},{"date":1752710400,"totalLiquidityUSD":2801},{"date":1752796800,"totalLiquidityUSD":3006},{"date":1752883200,"totalLiquidityUSD":2996},{"date":1752969600,"totalLiquidityUSD":3016},{"date":1753056000,"totalLiquidityUSD":3137},{"date":1753142400,"totalLiquidityUSD":3118},{"date":1753228800,"totalLiquidityUSD":3126},{"date":1753315200,"totalLiquidityUSD":3039},{"date":1753401600,"totalLiquidityUSD":3030},{"date":1753488000,"totalLiquidityUSD":3108},{"date":1753574400,"totalLiquidityUSD":3157},{"date":1753660800,"totalLiquidityUSD":3214},{"date":1753747200,"totalLiquidityUSD":3166},{"date":1753833600,"totalLiquidityUSD":3150},{"date":1753920000,"totalLiquidityUSD":3224},{"date":1754006400,"totalLiquidityUSD":3079},{"date":1754092800,"totalLiquidityUSD":2944},{"date":1754179200,"totalLiquidityUSD":2817},{"date":1754265600,"totalLiquidityUSD":2976},{"date":1754352000,"totalLiquidityUSD":3094},{"date":1754438400,"totalLiquidityUSD":2990},{"date":1754524800,"totalLiquidityUSD":3086},{"date":1754611200,"totalLiquidityUSD":3262},{"date":1754697600,"totalLiquidityUSD":3355},{"date":1754784000,"totalLiquidityUSD":3540},{"date":1754870400,"totalLiquidityUSD":3564},{"date":1754956800,"totalLiquidityUSD":3591},{"date":1755043200,"totalLiquidityUSD":3859},{"date":1755129600,"totalLiquidityUSD":3977},{"date":1755216000,"totalLiquidityUSD":3819},{"date":1755302400,"totalLiquidityUSD":3739},{"date":1755388800,"totalLiquidityUSD":3695},{"date":1755475200,"totalLiquidityUSD":3729},{"date":1755561600,"totalLiquidityUSD":3627},{"date":1755648000,"totalLiquidityUSD":3450},{"date":1755734400,"totalLiquidityUSD":3626},{"date":1755820800,"totalLiquidityUSD":3570},{"date":1755907200,"totalLiquidityUSD":4018},{"date":1755993600,"totalLiquidityUSD":3960},{"date":1756080000,"totalLiquidityUSD":3930},{"date":1756166400,"totalLiquidityUSD":3682},{"date":1756252800,"totalLiquidityUSD":3805},{"date":1756339200,"totalLiquidityUSD":3773},{"date":1756425600,"totalLiquidityUSD":3729},{"date":1756512000,"totalLiquidityUSD":3647},{"date":1756598400,"totalLiquidityUSD":3724},{"date":1756684800,"totalLiquidityUSD":3679},{"date":1756771200,"totalLiquidityUSD":3592},{"date":1756857600,"totalLiquidityUSD":3621},{"date":1756944000,"totalLiquidityUSD":3740},{"date":1757030400,"totalLiquidityUSD":3614},{"date":1757116800,"totalLiquidityUSD":3614},{"date":1757203200,"totalLiquidityUSD":3588},{"date":1757289600,"totalLiquidityUSD":3586},{"date":1757376000,"totalLiquidityUSD":3590},{"date":1757462400,"totalLiquidityUSD":3604},{"date":1757548800,"totalLiquidityUSD":3632},{"date":1757635200,"totalLiquidityUSD":3769},{"date":1757721600,"totalLiquidityUSD":3928},{"date":1757808000,"totalLiquidityUSD":3893},{"date":1757894400,"totalLiquidityUSD":3867},{"date":1757980800,"totalLiquidityUSD":3784},{"date":1758067200,"totalLiquidityUSD":3770},{"date":1758153600,"totalLiquidityUSD":3854},{"date":1758240000,"totalLiquidityUSD":3852},{"date":1758326400,"totalLiquidityUSD":3728},{"date":1758412800,"totalLiquidityUSD":3747},{"date":1758499200,"totalLiquidityUSD":3718},{"date":1758585600,"totalLiquidityUSD":3499},{"date":1758672000,"totalLiquidityUSD":3500},{"date":1758758400,"totalLiquidityUSD":3467},{"date":1758844800,"totalLiquidityUSD":3315},{"date":1758931200,"totalLiquidityUSD":3354},{"date":1759017600,"totalLiquidityUSD":3357},{"date":1759104000,"totalLiquidityUSD":3434},{"date":1759190400,"totalLiquidityUSD":3514},{"date":1759276800,"totalLiquidityUSD":3467},{"date":1759363200,"totalLiquidityUSD":3665},{"date":1759449600,"totalLiquidityUSD":3748},{"date":1759536000,"totalLiquidityUSD":3757},{"date":1759622400,"totalLiquidityUSD":3751},{"date":1759708800,"totalLiquidityUSD":3797},{"date":1759795200,"totalLiquidityUSD":3910},{"date":1759881600,"totalLiquidityUSD":3731},{"date":1759968000,"totalLiquidityUSD":3711},{"date":1760054400,"totalLiquidityUSD":3636},{"date":1760140800,"totalLiquidityUSD":3211},{"date":1760227200,"totalLiquidityUSD":3117},{"date":1760313600,"totalLiquidityUSD":3477},{"date":1760400000,"totalLiquidityUSD":3507},{"date":1760486400,"totalLiquidityUSD":3435},{"date":1760572800,"totalLiquidityUSD":3365},{"date":1760659200,"totalLiquidityUSD":3278},{"date":1760745600,"totalLiquidityUSD":3203},{"date":1760832000,"totalLiquidityUSD":3231},{"date":1760918400,"totalLiquidityUSD":3319},{"date":1761004800,"totalLiquidityUSD":3299},{"date":1761091200,"totalLiquidityUSD":3218},{"date":1761177600,"totalLiquidityUSD":3203},{"date":1761264000,"totalLiquidityUSD":3231},{"date":1761350400,"totalLiquidityUSD":3285},{"date":1761436800,"totalLiquidityUSD":3300},{"date":1761523200,"totalLiquidityUSD":3486},{"date":1761609600,"totalLiquidityUSD":3418},{"date":1761696000,"totalLiquidityUSD":3323},{"date":1761782400,"totalLiquidityUSD":3271},{"date":1761868800,"totalLiquidityUSD":3196},{"date":1761955200,"totalLiquidityUSD":3211},{"date":1762041600,"totalLiquidityUSD":3234},{"date":1762128000,"totalLiquidityUSD":3170},{"date":1762214400,"totalLiquidityUSD":3034},{"date":1762300800,"totalLiquidityUSD":2749},{"date":1762387200,"totalLiquidityUSD":2859},{"date":1762473600,"totalLiquidityUSD":2782},{"date":1762560000,"totalLiquidityUSD":2875},{"date":1762646400,"totalLiquidityUSD":2822},{"date":1762732800,"totalLiquidityUSD":3027},{"date":1762819200,"totalLiquidityUSD":3031},{"date":1762905600,"totalLiquidityUSD":2865},{"date":1762992000,"totalLiquidityUSD":2873},{"date":1763078400,"totalLiquidityUSD":2668},{"date":1763164800,"totalLiquidityUSD":2654},{"date":1763251200,"totalLiquidityUSD":2638},{"date":1763337600,"totalLiquidityUSD":2605},{"date":1763424000,"totalLiquidityUSD":2473},{"date":1763510400,"totalLiquidityUSD":2583},{"date":1763596800,"totalLiquidityUSD":2541},{"date":1763683200,"totalLiquidityUSD":2391},{"date":1763769600,"totalLiquidityUSD":2294},{"date":1763856000,"totalLiquidityUSD":2317},{"date":1763942400,"totalLiquidityUSD":2379},{"date":1764028800,"totalLiquidityUSD":2431},{"date":1764115200,"totalLiquidityUSD":2466},{"date":1764201600,"totalLiquidityUSD":2539},{"date":1764288000,"totalLiquidityUSD":2517},{"date":1764374400,"totalLiquidityUSD":2532},{"date":1764460800,"totalLiquidityUSD":2499},{"date":1764547200,"totalLiquidityUSD":2382},{"date":1764633600,"totalLiquidityUSD":2339},{"date":1764720000,"totalLiquidityUSD":2532},{"date":1764806400,"totalLiquidityUSD":2687},{"date":1764892800,"totalLiquidityUSD":2648},{"date":1764979200,"totalLiquidityUSD":2541},{"date":1765065600,"totalLiquidityUSD":2536},{"date":1765152000,"totalLiquidityUSD":2593},{"date":1765238400,"totalLiquidityUSD":2594},{"date":1765324800,"totalLiquidityUSD":2771},{"date":1765411200,"totalLiquidityUSD":2703},{"date":1765497600,"totalLiquidityUSD":2704},{"date":1765584000,"totalLiquidityUSD":2577},{"date":1765670400,"totalLiquidityUSD":2603},{"date":1765756800,"totalLiquidityUSD":2609},{"date":1765843200,"totalLiquidityUSD":2463},{"date":1765929600,"totalLiquidityUSD":2469},{"date":1766016000,"totalLiquidityUSD":2361},{"date":1766102400,"totalLiquidityUSD":2431},{"date":1766188800,"totalLiquidityUSD":2486},{"date":1766275200,"totalLiquidityUSD":2482},{"date":1766361600,"totalLiquidityUSD":2503},{"date":1766448000,"totalLiquidityUSD":2502},{"date":1766534400,"totalLiquidityUSD":2472},{"date":1766620800,"totalLiquidityUSD":2459},{"date":1766707200,"totalLiquidityUSD":2486},{"date":1766793600,"totalLiquidityUSD":2445},{"date":1766880000,"totalLiquidityUSD":2459},{"date":1766966400,"totalLiquidityUSD":2463},{"date":1767052800,"totalLiquidityUSD":2449},{"date":1767139200,"totalLiquidityUSD":2474},{"date":1767225600,"totalLiquidityUSD":2487},{"date":1767312000,"totalLiquidityUSD":2502},{"date":1767398400,"totalLiquidityUSD":2606},{"date":1767484800,"totalLiquidityUSD":2632},{"date":1767571200,"totalLiquidityUSD":2678},{"date":1767657600,"totalLiquidityUSD":2696},{"date":1767744000,"totalLiquidityUSD":2710},{"date":1767830400,"totalLiquidityUSD":2624},{"date":1767916800,"totalLiquidityUSD":2584},{"date":1768003200,"totalLiquidityUSD":2576},{"date":1768089600,"totalLiquidityUSD":2581},{"date":1768176000,"totalLiquidityUSD":2628},{"date":1768262400,"totalLiquidityUSD":2588},{"date":1768348800,"totalLiquidityUSD":2791},{"date":1768435200,"totalLiquidityUSD":2778},{"date":1768521600,"totalLiquidityUSD":2769},{"date":1768608000,"totalLiquidityUSD":2748},{"date":1768694400,"totalLiquidityUSD":2757},{"date":1768780800,"totalLiquidityUSD":2676},{"date":1768867200,"totalLiquidityUSD":2660},{"date":1768953600,"totalLiquidityUSD":2469},{"date":1769040000,"totalLiquidityUSD":2507},{"date":1769126400,"totalLiquidityUSD":2473},{"date":1769212800,"totalLiquidityUSD":2469},{"date":1769299200,"totalLiquidityUSD":2465},{"date":1769385600,"totalLiquidityUSD":2384},{"date":1769472000,"totalLiquidityUSD":2453},{"date":1769558400,"totalLiquidityUSD":2507},{"date":1769644800,"totalLiquidityUSD":2510},{"date":1769731200,"totalLiquidityUSD":2288},{"date":1769817600,"totalLiquidityUSD":2262},{"date":1769904000,"totalLiquidityUSD":2044},{"date":1769990400,"totalLiquidityUSD":1935},{"date":1770076800,"totalLiquidityUSD":1923},{"date":1770163200,"totalLiquidityUSD":1892},{"date":1770249600,"totalLiquidityUSD":1760},{"date":1770336000,"totalLiquidityUSD":1608},{"date":1770422400,"totalLiquidityUSD":1728},{"date":1770508800,"totalLiquidityUSD":1737},{"date":1770595200,"totalLiquidityUSD":1727},{"date":1770681600,"totalLiquidityUSD":1761},{"date":1770768000,"totalLiquidityUSD":1692},{"date":1770854400,"totalLiquidityUSD":1638},{"date":1770940800,"totalLiquidityUSD":1613},{"date":1771027200,"totalLiquidityUSD":1714},{"date":1771113600,"totalLiquidityUSD":1704},{"date":1771200000,"totalLiquidityUSD":1648},{"date":1771286400,"totalLiquidityUSD":1672},{"date":1771372800,"totalLiquidityUSD":1655},{"date":1771459200,"totalLiquidityUSD":1640},{"date":1771545600,"totalLiquidityUSD":1632},{"date":1771632000,"totalLiquidityUSD":1644},{"date":1771718400,"totalLiquidityUSD":1646},{"date":1771804800,"totalLiquidityUSD":1557},{"date":1771891200,"totalLiquidityUSD":1556},{"date":1771977600,"totalLiquidityUSD":1616},{"date":1772064000,"totalLiquidityUSD":1718},{"date":1772150400,"totalLiquidityUSD":1685},{"date":1772236800,"totalLiquidityUSD":1610},{"date":1772323200,"totalLiquidityUSD":1638},{"date":1772409600,"totalLiquidityUSD":1628},{"date":1772496000,"totalLiquidityUSD":1696},{"date":1772582400,"totalLiquidityUSD":1657},{"date":1772668800,"totalLiquidityUSD":1765},{"date":1772755200,"totalLiquidityUSD":1736},{"date":1772841600,"totalLiquidityUSD":1653},{"date":1772928000,"totalLiquidityUSD":1628},{"date":1773014400,"totalLiquidityUSD":1628},{"date":1773100800,"totalLiquidityUSD":1693},{"date":1773187200,"totalLiquidityUSD":1701},{"date":1773273600,"totalLiquidityUSD":1695},{"date":1773360000,"totalLiquidityUSD":1778},{"date":1773446400,"totalLiquidityUSD":1747},{"date":1773532800,"totalLiquidityUSD":1752},{"date":1773619200,"totalLiquidityUSD":1825},{"date":1773705600,"totalLiquidityUSD":1947},{"date":1773792000,"totalLiquidityUSD":1941},{"date":1773878400,"totalLiquidityUSD":1838},{"date":1773964800,"totalLiquidityUSD":1793},{"date":1774051200,"totalLiquidityUSD":1800},{"date":1774137600,"totalLiquidityUSD":1754},{"date":1774224000,"totalLiquidityUSD":1721},{"date":1774310400,"totalLiquidityUSD":1788},{"date":1774396800,"totalLiquidityUSD":1809},{"date":1774483200,"totalLiquidityUSD":1792},{"date":1774569600,"totalLiquidityUSD":1714},{"date":1774656000,"totalLiquidityUSD":1661},{"date":1774742400,"totalLiquidityUSD":1673},{"date":1774828800,"totalLiquidityUSD":1657},{"date":1774915200,"totalLiquidityUSD":1729},{"date":1775001600,"totalLiquidityUSD":1760},{"date":1775088000,"totalLiquidityUSD":1731},{"date":1775174400,"totalLiquidityUSD":1711},{"date":1775260800,"totalLiquidityUSD":1715},{"date":1775347200,"totalLiquidityUSD":1716},{"date":1775433600,"totalLiquidityUSD":1776},{"date":1775520000,"totalLiquidityUSD":1762},{"date":1775606400,"totalLiquidityUSD":1867},{"date":1775692800,"totalLiquidityUSD":1821},{"date":1775779200,"totalLiquidityUSD":1830},{"date":1775865600,"totalLiquidityUSD":1872},{"date":1775952000,"totalLiquidityUSD":1854},{"date":1776038400,"totalLiquidityUSD":1841},{"date":1776124800,"totalLiquidityUSD":1977},{"date":1776211200,"totalLiquidityUSD":1943},{"date":1776297600,"totalLiquidityUSD":1968},{"date":1776384000,"totalLiquidityUSD":1945},{"date":1776470400,"totalLiquidityUSD":2021},{"date":1776556800,"totalLiquidityUSD":1957},{"date":1776643200,"totalLiquidityUSD":1896},{"date":1776729600,"totalLiquidityUSD":1923},{"date":1776816000,"totalLiquidityUSD":1940},{"date":1776902400,"totalLiquidityUSD":1978},{"date":1776988800,"totalLiquidityUSD":1927},{"date":1777075200,"totalLiquidityUSD":1937},{"date":1777161600,"totalLiquidityUSD":1929},{"date":1777248000,"totalLiquidityUSD":1998},{"date":1777334400,"totalLiquidityUSD":1921},{"date":1777420800,"totalLiquidityUSD":1911},{"date":1777507200,"totalLiquidityUSD":1898},{"date":1777593600,"totalLiquidityUSD":1906},{"date":1777680000,"totalLiquidityUSD":1920},{"date":1777766400,"totalLiquidityUSD":1926},{"date":1777852800,"totalLiquidityUSD":1937},{"date":1777939200,"totalLiquidityUSD":1978},{"date":1778025600,"totalLiquidityUSD":1980},{"date":1778112000,"totalLiquidityUSD":1963},{"date":1778198400,"totalLiquidityUSD":1904},{"date":1778284800,"totalLiquidityUSD":1931},{"date":1778371200,"totalLiquidityUSD":1943},{"date":1778457600,"totalLiquidityUSD":1946},{"date":1778544000,"totalLiquidityUSD":1931},{"date":1778630400,"totalLiquidityUSD":1908},{"date":1778716800,"totalLiquidityUSD":1875},{"date":1778803200,"totalLiquidityUSD":1893},{"date":1778889600,"totalLiquidityUSD":1859},{"date":1778976000,"totalLiquidityUSD":1822},{"date":1779062400,"totalLiquidityUSD":1767},{"date":1779148800,"totalLiquidityUSD":1779},{"date":1779235200,"totalLiquidityUSD":1764},{"date":1779321600,"totalLiquidityUSD":1787},{"date":1779408000,"totalLiquidityUSD":1782},{"date":1779494400,"totalLiquidityUSD":1725},{"date":1779580800,"totalLiquidityUSD":1770},{"date":1779667200,"totalLiquidityUSD":1757},{"date":1779753600,"totalLiquidityUSD":1745},{"date":1779840000,"totalLiquidityUSD":1730},{"date":1779926400,"totalLiquidityUSD":1690},{"date":1780012800,"totalLiquidityUSD":1672},{"date":1780099200,"totalLiquidityUSD":1686},{"date":1780185600,"totalLiquidityUSD":1693},{"date":1780272000,"totalLiquidityUSD":1676},{"date":1780358400,"totalLiquidityUSD":1667},{"date":1780444800,"totalLiquidityUSD":1559},{"date":1780531200,"totalLiquidityUSD":1515},{"date":1780617600,"totalLiquidityUSD":1445},{"date":1780704000,"totalLiquidityUSD":1322},{"date":1780790400,"totalLiquidityUSD":1311},{"date":1780876800,"totalLiquidityUSD":1403},{"date":1780963200,"totalLiquidityUSD":1392},{"date":1781049600,"totalLiquidityUSD":1362},{"date":1781136000,"totalLiquidityUSD":1375},{"date":1781222400,"totalLiquidityUSD":1390},{"date":1781308800,"totalLiquidityUSD":1389},{"date":1781395200,"totalLiquidityUSD":1406},{"date":1781481600,"totalLiquidityUSD":1435},{"date":1781568000,"totalLiquidityUSD":1491},{"date":1781654400,"totalLiquidityUSD":1500},{"date":1781740800,"totalLiquidityUSD":1467},{"date":1781827200,"totalLiquidityUSD":1416},{"date":1781913600,"totalLiquidityUSD":1425},{"date":1782000000,"totalLiquidityUSD":1449},{"date":1782086400,"totalLiquidityUSD":1451},{"date":1782172800,"totalLiquidityUSD":1441},{"date":1782259200,"totalLiquidityUSD":1393},{"date":1782345600,"totalLiquidityUSD":1349},{"date":1782432000,"totalLiquidityUSD":1299},{"date":1782518400,"totalLiquidityUSD":1312},{"date":1782604800,"totalLiquidityUSD":1313},{"date":1782691200,"totalLiquidityUSD":1312},{"date":1782777600,"totalLiquidityUSD":1321},{"date":1782864000,"totalLiquidityUSD":1322},{"date":1782950400,"totalLiquidityUSD":1343},{"date":1783036800,"totalLiquidityUSD":1418},{"date":1783123200,"totalLiquidityUSD":1460},{"date":1783209600,"totalLiquidityUSD":1473},{"date":1783296000,"totalLiquidityUSD":1486},{"date":1783555200,"totalLiquidityUSD":1450},{"date":1783641600,"totalLiquidityUSD":1482},{"date":1783728000,"totalLiquidityUSD":1495},{"date":1783814400,"totalLiquidityUSD":1499},{"date":1783900800,"totalLiquidityUSD":1488},{"date":1783987200,"totalLiquidityUSD":1487},{"date":1784073600,"totalLiquidityUSD":1562},{"date":1784160000,"totalLiquidityUSD":1601},{"date":1784246400,"totalLiquidityUSD":1550},{"date":1784332800,"totalLiquidityUSD":1538},{"date":1784419200,"totalLiquidityUSD":1552},{"date":1784505600,"totalLiquidityUSD":1568},{"date":1784592000,"totalLiquidityUSD":1593},{"date":1784678400,"totalLiquidityUSD":1617},{"date":1784764800,"totalLiquidityUSD":1611},{"date":1784851200,"totalLiquidityUSD":1557},{"date":1784937600,"totalLiquidityUSD":1552},{"date":1785024000,"totalLiquidityUSD":1567},{"date":1785110400,"totalLiquidityUSD":1624},{"date":1785196800,"totalLiquidityUSD":1565},{"date":1785283200,"totalLiquidityUSD":1600},{"date":1785369600,"totalLiquidityUSD":1594},{"date":1785456000,"totalLiquidityUSD":1589},{"date":1785542400,"totalLiquidityUSD":1557},{"date":1785628800,"totalLiquidityUSD":1540},{"date":1785715200,"totalLiquidityUSD":1557},{"date":1785801600,"totalLiquidityUSD":1547},{"date":1785888000,"totalLiquidityUSD":1560},{"date":1785974400,"totalLiquidityUSD":1584},{"date":1786060800,"totalLiquidityUSD":1588},{"date":1786147200,"totalLiquidityUSD":1598},{"date":1786233600,"totalLiquidityUSD":1597},{"date":1786320000,"totalLiquidityUSD":1600},{"date":1786406400,"totalLiquidityUSD":1564},{"date":1786492800,"totalLiquidityUSD":1570},{"date":1786579200,"totalLiquidityUSD":1565},{"date":1786665600,"totalLiquidityUSD":1576},{"date":1786752000,"totalLiquidityUSD":1570},{"date":1786838400,"totalLiquidityUSD":1572},{"date":1786924800,"totalLiquidityUSD":1580},{"date":1787011200,"totalLiquidityUSD":1595},{"date":1787097600,"totalLiquidityUSD":1595},{"date":1787184000,"totalLiquidityUSD":1876},{"date":1787270400,"totalLiquidityUSD":1958},{"date":1787356800,"totalLiquidityUSD":2111},{"date":1787443200,"totalLiquidityUSD":2020},{"date":1787529600,"totalLiquidityUSD":2046},{"date":1787616000,"totalLiquidityUSD":2071},{"date":1787702400,"totalLiquidityUSD":2058},{"date":1787788800,"totalLiquidityUSD":2083},{"date":1787875200,"totalLiquidityUSD":2099},{"date":1787961600,"totalLiquidityUSD":2037},{"date":1788048000,"totalLiquidityUSD":2052},{"date":1788134400,"totalLiquidityUSD":2029},{"date":1788220800,"totalLiquidityUSD":2064},{"date":1788307200,"totalLiquidityUSD":2012},{"date":1788393600,"totalLiquidityUSD":1994},{"date":1788480000,"totalLiquidityUSD":2101},{"date":1788566400,"totalLiquidityUSD":2048},{"date":1788652800,"totalLiquidityUSD":2091},{"date":1788739200,"totalLiquidityUSD":2096},{"date":1788825600,"totalLiquidityUSD":2073},{"date":1788912000,"totalLiquidityUSD":2087},{"date":1788998400,"totalLiquidityUSD":2061},{"date":1789084800,"totalLiquidityUSD":2046},{"date":1789171200,"totalLiquidityUSD":2099},{"date":1789257600,"totalLiquidityUSD":2107},{"date":1789344000,"totalLiquidityUSD":2074},{"date":1789430400,"totalLiquidityUSD":2089},{"date":1789516800,"totalLiquidityUSD":1996},{"date":1789603200,"totalLiquidityUSD":2025},{"date":1789689600,"totalLiquidityUSD":2067},{"date":1789776000,"totalLiquidityUSD":2186},{"date":1789862400,"totalLiquidityUSD":2192},{"date":1789948800,"totalLiquidityUSD":2207},{"date":1790035200,"totalLiquidityUSD":2289},{"date":1790121600,"totalLiquidityUSD":2309},{"date":1790208000,"totalLiquidityUSD":2242},{"date":1790294400,"totalLiquidityUSD":2235},{"date":1790380800,"totalLiquidityUSD":2248},{"date":1790467200,"totalLiquidityUSD":2250},{"date":1790553600,"totalLiquidityUSD":2220},{"date":1790640000,"totalLiquidityUSD":2222},{"date":1790726400,"totalLiquidityUSD":2230},{"date":1790812800,"totalLiquidityUSD":2251},{"date":1790899200,"totalLiquidityUSD":2265},{"date":1790985600,"totalLiquidityUSD":2237},{"date":1791072000,"totalLiquidityUSD":2244},{"date":1791158400,"totalLiquidityUSD":2278},{"date":1791244800,"totalLiquidityUSD":2262},{"date":1791331200,"totalLiquidityUSD":2250},{"date":1791417600,"totalLiquidityUSD":2145},{"date":1791504000,"totalLiquidityUSD":2072},{"date":1791590400,"totalLiquidityUSD":2077},{"date":1791676800,"totalLiquidityUSD":2096},{"date":1791763200,"totalLiquidityUSD":2123},{"date":1791849600,"totalLiquidityUSD":2076},{"date":1791936000,"totalLiquidityUSD":2093},{"date":1792022400,"totalLiquidityUSD":2024},{"date":1792108800,"totalLiquidityUSD":2035},{"date":1792195200,"totalLiquidityUSD":2020},{"date":1792281600,"totalLiquidityUSD":2018},{"date":1792368000,"totalLiquidityUSD":2016},{"date":1792454400,"totalLiquidityUSD":2009},{"date":1792540800,"totalLiquidityUSD":2051},{"date":1792627200,"totalLiquidityUSD":2039},{"date":1792713600,"totalLiquidityUSD":2002},{"date":1792808843,"totalLiquidityUSD":1988}],"tokensInUsd":[{"date":1692662400,"tokens":{"ETH":1217.62165}},{"date":1692748800,"tokens":{"ETH":1215.83757}},{"date":1692835200,"tokens":{"ETH":1578.73288}},{"date":1692921600,"tokens":{"ETH":1669.70634}},{"date":1693008000,"tokens":{"ETH":1625.37642}},{"date":1693094400,"tokens":{"ETH":1546.07248}},{"date":1693180800,"tokens":{"ETH":1588.40272}},{"date":1693267200,"tokens":{"ETH":1653.63295}},{"date":1693353600,"tokens":{"ETH":1720.81759}},{"date":1693440000,"tokens":{"ETH":1748.6513}},{"date":1693526400,"tokens":{"ETH":1685.65098}},{"date":1693612800,"tokens":{"ETH":1705.52026}},{"date":1693699200,"tokens":{"ETH":1992.32045}},{"date":1693785600,"tokens":{"ETH":1994.10598}},{"date":1693872000,"tokens":{"ETH":1970.53051}},{"date":1693958400,"tokens":{"ETH":1924.40391}},{"date":1694044800,"tokens":{"ETH":1999.82089}},{"date":1694131200,"tokens":{"ETH":2071.53542}},{"date":1694217600,"tokens":{"ETH":1943.01494}},{"date":1694304000,"tokens":{"ETH":2041.28722}},{"date":1694390400,"tokens":{"ETH":2096.11978}},{"date":1694476800,"tokens":{"ETH":2020.45264}},{"date":1694563200,"tokens":{"ETH":2165.96216}},{"date":1694649600,"tokens":{"ETH":2133.20913}},{"date":1694736000,"tokens":{"ETH":2157.40177}},{"date":1694822400,"tokens":{"ETH":2288.31667}},{"date":1694908800,"tokens":{"ETH":2379.04142}},{"date":1694995200,"tokens":{"ETH":2267.58674}},{"date":1695081600,"tokens":{"ETH":2309.6213}},{"date":1695168000,"tokens":{"ETH":2331.51536}},{"date":1695254400,"tokens":{"ETH":2345.24798}},{"date":1695340800,"tokens":{"ETH":2277.1369}},{"date":1695427200,"tokens":{"ETH":2237.89748}},{"date":1695513600,"tokens":{"ETH":2211.28414}},{"date":1695600000,"tokens":{"ETH":2148.92188}},{"date":1695686400,"tokens":{"ETH":2176.728}},{"date":1695772800,"tokens":{"ETH":2196.13636}},{"date":1695859200,"tokens":{"ETH":2185.15522}},{"date":1695945600,"tokens":{"ETH":2380.73965}},{"date":1696032000,"tokens":{"ETH":2464.30418}},{"date":1696118400,"tokens":{"ETH":2450.99194}},{"date":1696204800,"tokens":{"ETH":2579.52203}},{"date":1696291200,"tokens":{"ETH":2450.23907}},{"date":1696377600,"tokens":{"ETH":2370.80917}},{"date":1696464000,"tokens":{"ETH":2377.742}},{"date":1696550400,"tokens":{"ETH":2335.22113}},{"date":1696636800,"tokens":{"ETH":2286.02981}},{"date":1696723200,"tokens":{"ETH":2250.11664}},{"date":1696809600,"tokens":{"ETH":2218.69219}},{"date":1696896000,"tokens":{"ETH":2155.69429}},{"date":1696982400,"tokens":{"ETH":2092.34299}},{"date":1697068800,"tokens":{"ETH":2067.06923}},{"date":1697155200,"tokens":{"ETH":2044.52455}},{"date":1697241600,"tokens":{"ETH":2049.7859}},{"date":1697328000,"tokens":{"ETH":2035.04934}},{"date":1697414400,"tokens":{"ETH":1999.56065}},{"date":1697500800,"tokens":{"ETH":2031.95209}},{"date":1697587200,"tokens":{"ETH":1984.93001}},{"date":1697673600,"tokens":{"ETH":1972.64734}},{"date":1697760000,"tokens":{"ETH":1980.00713}},{"date":1697846400,"tokens":{"ETH":2009.65966}},{"date":1697932800,"tokens":{"ETH":2036.3935}},{"date":1698019200,"tokens":{"ETH":2087.30022}},{"date":1698105600,"tokens":{"ETH":2232.37431}},{"date":1698192000,"tokens":{"ETH":2229.45386}},{"date":1698278400,"tokens":{"ETH":2283.46319}},{"date":1698364800,"tokens":{"ETH":2289.54266}},{"date":1698451200,"tokens":{"ETH":2278.22135}},{"date":1698537600,"tokens":{"ETH":2269.47249}},{"date":1698624000,"tokens":{"ETH":2284.69705}},{"date":1698710400,"tokens":{"ETH":2307.66109}},{"date":1698796800,"tokens":{"ETH":2313.40697}},{"date":1698883200,"tokens":{"ETH":2221.63858}},{"date":1698969600,"tokens":{"ETH":2178.22892}},{"date":1699056000,"tokens":{"ETH":2232.14654}},{"date":1699142400,"tokens":{"ETH":2256.8384}},{"date":1699228800,"tokens":{"ETH":2317.01684}},{"date":1699315200,"tokens":{"ETH":2321.52687}},{"date":1699401600,"tokens":{"ETH":2326.05522}},{"date":1699488000,"tokens":{"ETH":2344.49013}},{"date":1699574400,"tokens":{"ETH":2556.8695}},{"date":1699660800,"tokens":{"ETH":2519.63236}},{"date":1699747200,"tokens":{"ETH":2479.70225}},{"date":1699833600,"tokens":{"ETH":2497.04614}},{"date":1699920000,"tokens":{"ETH":2477.92207}},{"date":1700006400,"tokens":{"ETH":2387.10961}},{"date":1700092800,"tokens":{"ETH":2497.15364}},{"date":1700179200,"tokens":{"ETH":2415.62734}},{"date":1700265600,"tokens":{"ETH":2380.86462}},{"date":1700352000,"tokens":{"ETH":2354.51966}},{"date":1700438400,"tokens":{"ETH":2420.86603}},{"date":1700524800,"tokens":{"ETH":2472.92526}},{"date":1700611200,"tokens":{"ETH":2391.81026}},{"date":1700697600,"tokens":{"ETH":2451.94045}},{"date":1700784000,"tokens":{"ETH":2472.85594}},{"date":1700870400,"tokens":{"ETH":2473.24473}},{"date":1700956800,"tokens":{"ETH":2434.22141}},{"date":1701043200,"tokens":{"ETH":2420.21487}},{"date":1701129600,"tokens":{"ETH":2398.95681}},{"date":1701216000,"tokens":{"ETH":2442.93573}},{"date":1701302400,"tokens":{"ETH":2416.92769}},{"date":1701388800,"tokens":{"ETH":2459.36253}},{"date":1701475200,"tokens":{"ETH":2509.52244}},{"date":1701561600,"tokens":{"ETH":2602.76124}},{"date":1701648000,"tokens":{"ETH":2672.19434}},{"date":1701734400,"tokens":{"ETH":2707.31878}},{"date":1701820800,"tokens":{"ETH":2727.43278}},{"date":1701907200,"tokens":{"ETH":2625.41325}},{"date":1701993600,"tokens":{"ETH":2749.16371}},{"date":1702080000,"tokens":{"ETH":2736.78889}},{"date":1702166400,"tokens":{"ETH":2732.63778}},{"date":1702252800,"tokens":{"ETH":2731.38229}},{"date":1702339200,"tokens":{"ETH":2634.79474}},{"date":1702425600,"tokens":{"ETH":2554.38253}},{"date":1702512000,"tokens":{"ETH":2652.61647}},{"date":1702598400,"tokens":{"ETH":2722.54833}},{"date":1702684800,"tokens":{"ETH":2666.06994}},{"date":1702771200,"tokens":{"ETH":2730.60149}},{"date":1702857600,"tokens":{"ETH":2653.72333}},{"date":1702944000,"tokens":{"ETH":2672.31626}},{"date":1703030400,"tokens":{"ETH":2612.88296}},{"date":1703116800,"tokens":{"ETH":2631.00401}},{"date":1703203200,"tokens":{"ETH":2665.17963}},{"date":1703289600,"tokens":{"ETH":2761.59373}},{"date":1703376000,"tokens":{"ETH":2707.32589}},{"date":1703462400,"tokens":{"ETH":2688.21474}},{"date":1703548800,"tokens":{"ETH":2679.3996}},{"date":1703635200,"tokens":{"ETH":2632.41116}},{"date":1703721600,"tokens":{"ETH":2874.46151}},{"date":1703808000,"tokens":{"ETH":2776.64013}},{"date":1703894400,"tokens":{"ETH":2736.57402}},{"date":1703980800,"tokens":{"ETH":2735.47419}},{"date":1704067200,"tokens":{"ETH":2742.72163}},{"date":1704153600,"tokens":{"ETH":2865.41457}},{"date":1704240000,"tokens":{"ETH":2865.40382}},{"date":1704326400,"tokens":{"ETH":2717.64619}},{"date":1704412800,"tokens":{"ETH":2754.85197}},{"date":1704499200,"tokens":{"ETH":2794.26273}},{"date":1704585600,"tokens":{"ETH":2856.44751}},{"date":1704672000,"tokens":{"ETH":2849.78356}},{"date":1704758400,"tokens":{"ETH":3087.4254}},{"date":1704844800,"tokens":{"ETH":3283.68243}},{"date":1704931200,"tokens":{"ETH":3569.09464}},{"date":1705017600,"tokens":{"ETH":3461.49885}},{"date":1705104000,"tokens":{"ETH":3361.28224}},{"date":1705190400,"tokens":{"ETH":3340.71275}},{"date":1705276800,"tokens":{"ETH":3231.66832}},{"date":1705363200,"tokens":{"ETH":3232.26822}},{"date":1705449600,"tokens":{"ETH":3309.69556}},{"date":1705536000,"tokens":{"ETH":3233.62648}},{"date":1705622400,"tokens":{"ETH":2960.41532}},{"date":1705708800,"tokens":{"ETH":2987.26766}},{"date":1705795200,"tokens":{"ETH":2965.12525}},{"date":1705881600,"tokens":{"ETH":2949.13263}},{"date":1705968000,"tokens":{"ETH":2780.41115}},{"date":1706054400,"tokens":{"ETH":2680.66454}},{"date":1706140800,"tokens":{"ETH":2661.94176}},{"date":1706227200,"tokens":{"ETH":2660.76036}},{"date":1706313600,"tokens":{"ETH":2726.75833}},{"date":1706400000,"tokens":{"ETH":2723.55774}},{"date":1706486400,"tokens":{"ETH":2721.64692}},{"date":1706572800,"tokens":{"ETH":2752.51061}},{"date":1706659200,"tokens":{"ETH":2780.73483}},{"date":1706745600,"tokens":{"ETH":2716.92976}},{"date":1706832000,"tokens":{"ETH":2746.99249}},{"date":1706918400,"tokens":{"ETH":2755.67076}},{"date":1707004800,"tokens":{"ETH":2725.7841}},{"date":1707091200,"tokens":{"ETH":2720.15914}},{"date":1707177600,"tokens":{"ETH":2738.40159}},{"date":1707264000,"tokens":{"ETH":2837.2248}},{"date":1707350400,"tokens":{"ETH":2893.15326}},{"date":1707436800,"tokens":{"ETH":2918.02635}},{"date":1707523200,"tokens":{"ETH":3014.3935}},{"date":1707609600,"tokens":{"ETH":3023.59027}},{"date":1707696000,"tokens":{"ETH":3097.91609}},{"date":1707782400,"tokens":{"ETH":3531.48447}},{"date":1707868800,"tokens":{"ETH":3483.17319}},{"date":1707955200,"tokens":{"ETH":4088.44631}},{"date":1708041600,"tokens":{"ETH":4158.26217}},{"date":1708128000,"tokens":{"ETH":4116.47425}},{"date":1708214400,"tokens":{"ETH":4112.51678}},{"date":1708300800,"tokens":{"ETH":4217.15809}},{"date":1708387200,"tokens":{"ETH":4326.01715}},{"date":1708473600,"tokens":{"ETH":4402.9974}},{"date":1708560000,"tokens":{"ETH":4360.11824}},{"date":1708646400,"tokens":{"ETH":4372.07634}},{"date":1708732800,"tokens":{"ETH":4281.71761}},{"date":1708819200,"tokens":{"ETH":4432.98204}},{"date":1708905600,"tokens":{"ETH":4546.68573}},{"date":1708992000,"tokens":{"ETH":4642.42541}},{"date":1709078400,"tokens":{"ETH":4728.22029}},{"date":1709164800,"tokens":{"ETH":5019.47251}},{"date":1709251200,"tokens":{"ETH":4958.47461}},{"date":1709337600,"tokens":{"ETH":4597.61883}},{"date":1709424000,"tokens":{"ETH":4513.17018}},{"date":1709510400,"tokens":{"ETH":4605.84526}},{"date":1709596800,"tokens":{"ETH":4797.15764}},{"date":1709683200,"tokens":{"ETH":4606.66177}},{"date":1709769600,"tokens":{"ETH":5001.40437}},{"date":1709856000,"tokens":{"ETH":5071.62143}},{"date":1709942400,"tokens":{"ETH":5068.6902}},{"date":1710028800,"tokens":{"ETH":5079.7434}},{"date":1710115200,"tokens":{"ETH":4942.24789}},{"date":1710201600,"tokens":{"ETH":5305.10004}},{"date":1710288000,"tokens":{"ETH":5157.88299}},{"date":1710374400,"tokens":{"ETH":5193.82389}},{"date":1710460800,"tokens":{"ETH":5100.8679}},{"date":1710547200,"tokens":{"ETH":4951.8735}},{"date":1710633600,"tokens":{"ETH":4677.66084}},{"date":1710720000,"tokens":{"ETH":4726.88082}},{"date":1710806400,"tokens":{"ETH":4526.14663}},{"date":1710892800,"tokens":{"ETH":4185.85982}},{"date":1710979200,"tokens":{"ETH":4650.87753}},{"date":1711065600,"tokens":{"ETH":4465.04552}},{"date":1711152000,"tokens":{"ETH":4286.96474}},{"date":1711238400,"tokens":{"ETH":4280.16546}},{"date":1711324800,"tokens":{"ETH":4373.70995}},{"date":1711411200,"tokens":{"ETH":4622.56319}},{"date":1711497600,"tokens":{"ETH":4630.85917}},{"date":1711584000,"tokens":{"ETH":4500.44075}},{"date":1711670400,"tokens":{"ETH":4563.83608}},{"date":1711756800,"tokens":{"ETH":4505.20215}},{"date":1711843200,"tokens":{"ETH":4469.05526}},{"date":1711929600,"tokens":{"ETH":4624.40668}},{"date":1712016000,"tokens":{"ETH":4450.6096}},{"date":1712102400,"tokens":{"ETH":4131.8603}},{"date":1712188800,"tokens":{"ETH":4360.76314}},{"date":1712275200,"tokens":{"ETH":4346.45017}},{"date":1712361600,"tokens":{"ETH":4337.97201}},{"date":1712448000,"tokens":{"ETH":4401.96224}},{"date":1712534400,"tokens":{"ETH":4457.42898}},{"date":1712620800,"tokens":{"ETH":4863.37409}},{"date":1712707200,"tokens":{"ETH":4584.20785}},{"date":1712793600,"tokens":{"ETH":4624.38266}},{"date":1712880000,"tokens":{"ETH":4601.41642}},{"date":1712966400,"tokens":{"ETH":4212.296}},{"date":1713052800,"tokens":{"ETH":3882.42868}},{"date":1713139200,"tokens":{"ETH":4122.24695}},{"date":1713225600,"tokens":{"ETH":4055.46605}},{"date":1713312000,"tokens":{"ETH":4049.99026}},{"date":1713398400,"tokens":{"ETH":3930.41626}},{"date":1713484800,"tokens":{"ETH":3997.73714}},{"date":1713571200,"tokens":{"ETH":4011.72897}},{"date":1713657600,"tokens":{"ETH":4143.75345}},{"date":1713744000,"tokens":{"ETH":4151.10341}},{"date":1713830400,"tokens":{"ETH":4206.43112}},{"date":1713916800,"tokens":{"ETH":4233.75302}},{"date":1714003200,"tokens":{"ETH":4130.84409}},{"date":1714089600,"tokens":{"ETH":4130.72578}},{"date":1714176000,"tokens":{"ETH":4127.2315}},{"date":1714262400,"tokens":{"ETH":4283.44427}},{"date":1714348800,"tokens":{"ETH":4366.79136}},{"date":1714435200,"tokens":{"ETH":4248.96912}},{"date":1714521600,"tokens":{"ETH":3982.93802}},{"date":1714608000,"tokens":{"ETH":3893.87796}},{"date":1714694400,"tokens":{"ETH":4069.43595}},{"date":1714780800,"tokens":{"ETH":4236.41349}},{"date":1714867200,"tokens":{"ETH":4234.55255}},{"date":1714953600,"tokens":{"ETH":4264.39456}},{"date":1715040000,"tokens":{"ETH":4180.88275}},{"date":1715126400,"tokens":{"ETH":3992.70596}},{"date":1715212800,"tokens":{"ETH":3934.75952}},{"date":1715299200,"tokens":{"ETH":4007.2191}},{"date":1715385600,"tokens":{"ETH":3839.85718}},{"date":1715472000,"tokens":{"ETH":3864.50131}},{"date":1715558400,"tokens":{"ETH":3880.9087}},{"date":1715644800,"tokens":{"ETH":3900.13218}},{"date":1715731200,"tokens":{"ETH":3808.71477}},{"date":1715817600,"tokens":{"ETH":3996.78525}},{"date":1715904000,"tokens":{"ETH":3896.15928}},{"date":1715990400,"tokens":{"ETH":4088.57951}},{"date":1716076800,"tokens":{"ETH":4120.00612}},{"date":1716163200,"tokens":{"ETH":3977.72311}},{"date":1716249600,"tokens":{"ETH":4688.17754}},{"date":1716336000,"tokens":{"ETH":4849.25572}},{"date":1716422400,"tokens":{"ETH":4507.37946}},{"date":1716508800,"tokens":{"ETH":4522.76047}},{"date":1716595200,"tokens":{"ETH":4433.39051}},{"date":1716681600,"tokens":{"ETH":4366.06417}},{"date":1716768000,"tokens":{"ETH":4458.17193}},{"date":1716854400,"tokens":{"ETH":4527.19238}},{"date":1716940800,"tokens":{"ETH":4500.19728}},{"date":1717027200,"tokens":{"ETH":4370.31471}},{"date":1717113600,"tokens":{"ETH":4331.71823}},{"date":1717200000,"tokens":{"ETH":4354.37144}},{"date":1717286400,"tokens":{"ETH":4410.81834}},{"date":1717372800,"tokens":{"ETH":4378.40123}},{"date":1717459200,"tokens":{"ETH":4351.64498}},{"date":1717545600,"tokens":{"ETH":4409.39735}},{"date":1717632000,"tokens":{"ETH":4457.99991}},{"date":1717718400,"tokens":{"ETH":4400.0627}},{"date":1717804800,"tokens":{"ETH":4226.37141}},{"date":1717891200,"tokens":{"ETH":4214.42054}},{"date":1717977600,"tokens":{"ETH":4245.26779}},{"date":1718064000,"tokens":{"ETH":4210.00039}},{"date":1718150400,"tokens":{"ETH":4012.79925}},{"date":1718236800,"tokens":{"ETH":3998.75277}},{"date":1718323200,"tokens":{"ETH":3913.38426}},{"date":1718409600,"tokens":{"ETH":3900.98957}},{"date":1718496000,"tokens":{"ETH":3988.82789}},{"date":1718582400,"tokens":{"ETH":4050.36117}},{"date":1718668800,"tokens":{"ETH":3919.15902}},{"date":1718755200,"tokens":{"ETH":3738.50546}},{"date":1718841600,"tokens":{"ETH":3753.38662}},{"date":1718928000,"tokens":{"ETH":3712.49043}},{"date":1719014400,"tokens":{"ETH":3724.04966}},{"date":1719100800,"tokens":{"ETH":3708.87354}},{"date":1719187200,"tokens":{"ETH":3596.92855}},{"date":1719273600,"tokens":{"ETH":3517.3955}},{"date":1719360000,"tokens":{"ETH":3563.89401}},{"date":1719446400,"tokens":{"ETH":3517.47898}},{"date":1719532800,"tokens":{"ETH":3501.66948}},{"date":1719619200,"tokens":{"ETH":3409.17281}},{"date":1719705600,"tokens":{"ETH":3424.34565}},{"date":1719792000,"tokens":{"ETH":3474.82395}},{"date":1719878400,"tokens":{"ETH":3481.07933}},{"date":1719964800,"tokens":{"ETH":3461.93868}},{"date":1720051200,"tokens":{"ETH":3344.72619}},{"date":1720137600,"tokens":{"ETH":3067.8371}},{"date":1720224000,"tokens":{"ETH":3006.4636}},{"date":1720310400,"tokens":{"ETH":3090.18226}},{"date":1720396800,"tokens":{"ETH":2978.71796}},{"date":1720483200,"tokens":{"ETH":3049.35607}},{"date":1720569600,"tokens":{"ETH":3081.60521}},{"date":1720656000,"tokens":{"ETH":3129.0328}},{"date":1720742400,"tokens":{"ETH":3135.48464}},{"date":1720828800,"tokens":{"ETH":3142.2485}},{"date":1720915200,"tokens":{"ETH":3201.12031}},{"date":1721001600,"tokens":{"ETH":3285.50759}},{"date":1721088000,"tokens":{"ETH":3479.4856}},{"date":1721174400,"tokens":{"ETH":3479.95866}},{"date":1721260800,"tokens":{"ETH":3422.83822}},{"date":1721347200,"tokens":{"ETH":3452.96359}},{"date":1721433600,"tokens":{"ETH":3528.94637}},{"date":1721520000,"tokens":{"ETH":3544.18519}},{"date":1721606400,"tokens":{"ETH":3542.75593}},{"date":1721692800,"tokens":{"ETH":3468.34334}},{"date":1721779200,"tokens":{"ETH":3506.66184}},{"date":1721865600,"tokens":{"ETH":3316.37961}},{"date":1721952000,"tokens":{"ETH":3168.4361}},{"date":1722038400,"tokens":{"ETH":3270.335}},{"date":1722124800,"tokens":{"ETH":3237.30343}},{"date":1722211200,"tokens":{"ETH":3264.67672}},{"date":1722297600,"tokens":{"ETH":3338.79318}},{"date":1722384000,"tokens":{"ETH":3276.84152}},{"date":1722470400,"tokens":{"ETH":3234.91837}},{"date":1722556800,"tokens":{"ETH":3196.76741}},{"date":1722643200,"tokens":{"ETH":2993.78791}},{"date":1722729600,"tokens":{"ETH":2897.44989}},{"date":1722816000,"tokens":{"ETH":2325.93907}},{"date":1722902400,"tokens":{"ETH":2441.82549}},{"date":1722988800,"tokens":{"ETH":2458.4263}},{"date":1723075200,"tokens":{"ETH":2352.37666}},{"date":1723161600,"tokens":{"ETH":2643.89845}},{"date":1723248000,"tokens":{"ETH":2591.73161}},{"date":1723334400,"tokens":{"ETH":2603.17459}},{"date":1723420800,"tokens":{"ETH":2555.16792}},{"date":1723507200,"tokens":{"ETH":2718.57217}},{"date":1723593600,"tokens":{"ETH":2705.32345}},{"date":1723680000,"tokens":{"ETH":2656.1196}},{"date":1723766400,"tokens":{"ETH":2559.3281}},{"date":1723852800,"tokens":{"ETH":2587.78093}},{"date":1723939200,"tokens":{"ETH":2614.02897}},{"date":1724025600,"tokens":{"ETH":2620.4538}},{"date":1724112000,"tokens":{"ETH":2620.77305}},{"date":1724198400,"tokens":{"ETH":2571.8685}},{"date":1724284800,"tokens":{"ETH":2617.73023}},{"date":1724371200,"tokens":{"ETH":2640.30693}},{"date":1724457600,"tokens":{"ETH":2766.67096}},{"date":1724544000,"tokens":{"ETH":2742.23833}},{"date":1724630400,"tokens":{"ETH":2723.46002}},{"date":1724716800,"tokens":{"ETH":2668.61307}},{"date":1724803200,"tokens":{"ETH":2368.31192}},{"date":1724889600,"tokens":{"ETH":2406.81749}},{"date":1724976000,"tokens":{"ETH":2399.39645}},{"date":1725062400,"tokens":{"ETH":2405.73149}},{"date":1725148800,"tokens":{"ETH":2394.40464}},{"date":1725235200,"tokens":{"ETH":2325.46232}},{"date":1725321600,"tokens":{"ETH":2414.46717}},{"date":1725408000,"tokens":{"ETH":2244.955}},{"date":1725494400,"tokens":{"ETH":2341.09509}},{"date":1725580800,"tokens":{"ETH":2260.18766}},{"date":1725667200,"tokens":{"ETH":2119.10293}},{"date":1725753600,"tokens":{"ETH":2173.01409}},{"date":1725840000,"tokens":{"ETH":2125.63317}},{"date":1725926400,"tokens":{"ETH":2175.78548}},{"date":1726012800,"tokens":{"ETH":2203.69401}},{"date":1726099200,"tokens":{"ETH":2173.58048}},{"date":1726185600,"tokens":{"ETH":2171.6707}},{"date":1726272000,"tokens":{"ETH":2239.2693}},{"date":1726358400,"tokens":{"ETH":2230.39393}},{"date":1726444800,"tokens":{"ETH":2139.54592}},{"date":1726531200,"tokens":{"ETH":2094.79079}},{"date":1726617600,"tokens":{"ETH":2155.87658}},{"date":1726704000,"tokens":{"ETH":2165.73314}},{"date":1726790400,"tokens":{"ETH":2252.18242}},{"date":1726876800,"tokens":{"ETH":2341.33238}},{"date":1726963200,"tokens":{"ETH":2375.96207}},{"date":1727049600,"tokens":{"ETH":2378.42517}},{"date":1727136000,"tokens":{"ETH":2406.93712}},{"date":1727222400,"tokens":{"ETH":2413.7629}},{"date":1727308800,"tokens":{"ETH":2337.69772}},{"date":1727395200,"tokens":{"ETH":2391.14616}},{"date":1727481600,"tokens":{"ETH":2445.55491}},{"date":1727568000,"tokens":{"ETH":2422.75385}},{"date":1727654400,"tokens":{"ETH":2446.09973}},{"date":1727740800,"tokens":{"ETH":2392.65237}},{"date":1727827200,"tokens":{"ETH":2267.78858}},{"date":1727913600,"tokens":{"ETH":2185.83351}},{"date":1728000000,"tokens":{"ETH":2163.60669}},{"date":1728086400,"tokens":{"ETH":2223.06826}},{"date":1728172800,"tokens":{"ETH":2213.76187}},{"date":1728259200,"tokens":{"ETH":2287.48649}},{"date":1728345600,"tokens":{"ETH":2235.4921}},{"date":1728432000,"tokens":{"ETH":2234.82079}},{"date":1728518400,"tokens":{"ETH":2201.79783}},{"date":1728604800,"tokens":{"ETH":2186.51401}},{"date":1728691200,"tokens":{"ETH":2245.6997}},{"date":1728777600,"tokens":{"ETH":2290.50164}},{"date":1728864000,"tokens":{"ETH":2300.39265}},{"date":1728950400,"tokens":{"ETH":2456.73763}},{"date":1729036800,"tokens":{"ETH":2442.98152}},{"date":1729123200,"tokens":{"ETH":2448.14006}},{"date":1729209600,"tokens":{"ETH":2431.14117}},{"date":1729296000,"tokens":{"ETH":2484.63617}},{"date":1729382400,"tokens":{"ETH":2495.76192}},{"date":1729468800,"tokens":{"ETH":2583.08299}},{"date":1729555200,"tokens":{"ETH":2509.04315}},{"date":1729641600,"tokens":{"ETH":2460.57746}},{"date":1729728000,"tokens":{"ETH":2372.20217}},{"date":1729814400,"tokens":{"ETH":2374.01881}},{"date":1729900800,"tokens":{"ETH":2287.16836}},{"date":1729987200,"tokens":{"ETH":2330.25944}},{"date":1730073600,"tokens":{"ETH":2357.26431}},{"date":1730160000,"tokens":{"ETH":2463.19418}},{"date":1730246400,"tokens":{"ETH":2478.83799}},{"date":1730332800,"tokens":{"ETH":2501.9272}},{"date":1730419200,"tokens":{"ETH":2358.57266}},{"date":1730505600,"tokens":{"ETH":2367.62763}},{"date":1730592000,"tokens":{"ETH":2307.67851}},{"date":1730678400,"tokens":{"ETH":2315.00155}},{"date":1730764800,"tokens":{"ETH":2268.02305}},{"date":1730851200,"tokens":{"ETH":2449.62115}},{"date":1730937600,"tokens":{"ETH":2550.87783}},{"date":1731024000,"tokens":{"ETH":2739.33885}},{"date":1731110400,"tokens":{"ETH":2794.46009}},{"date":1731196800,"tokens":{"ETH":2919.56086}},{"date":1731283200,"tokens":{"ETH":2989.3889}},{"date":1731369600,"tokens":{"ETH":3094.23607}},{"date":1731456000,"tokens":{"ETH":2994.27987}},{"date":1731542400,"tokens":{"ETH":2967.30387}},{"date":1731628800,"tokens":{"ETH":2861.97478}},{"date":1731715200,"tokens":{"ETH":2888.0491}},{"date":1731801600,"tokens":{"ETH":2922.26641}},{"date":1731888000,"tokens":{"ETH":2852.54899}},{"date":1731974400,"tokens":{"ETH":2952.70039}},{"date":1732060800,"tokens":{"ETH":2880.93792}},{"date":1732147200,"tokens":{"ETH":2862.9973}},{"date":1732233600,"tokens":{"ETH":3091.57751}},{"date":1732320000,"tokens":{"ETH":3084.48492}},{"date":1732406400,"tokens":{"ETH":3185.70533}},{"date":1732492800,"tokens":{"ETH":3100.70903}},{"date":1732579200,"tokens":{"ETH":3194.46159}},{"date":1732665600,"tokens":{"ETH":3079.83498}},{"date":1732752000,"tokens":{"ETH":3402.34044}},{"date":1732838400,"tokens":{"ETH":3297.44209}},{"date":1732924800,"tokens":{"ETH":3335.84552}},{"date":1733011200,"tokens":{"ETH":3449.81432}},{"date":1733097600,"tokens":{"ETH":3458.40297}},{"date":1733184000,"tokens":{"ETH":3376.46329}},{"date":1733270400,"tokens":{"ETH":3363.88142}},{"date":1733356800,"tokens":{"ETH":3525.95208}},{"date":1733443200,"tokens":{"ETH":3565.09167}},{"date":1733529600,"tokens":{"ETH":3687.36824}},{"date":1733616000,"tokens":{"ETH":3698.91248}},{"date":1733702400,"tokens":{"ETH":3664.65841}},{"date":1733788800,"tokens":{"ETH":3468.84043}},{"date":1733875200,"tokens":{"ETH":3323.99256}},{"date":1733961600,"tokens":{"ETH":3499.15156}},{"date":1734048000,"tokens":{"ETH":3571.31756}},{"date":1734134400,"tokens":{"ETH":3608.20832}},{"date":1734220800,"tokens":{"ETH":3567.3063}},{"date":1734307200,"tokens":{"ETH":3663.81492}},{"date":1734393600,"tokens":{"ETH":3661.19875}},{"date":1734480000,"tokens":{"ETH":3550.3927}},{"date":1734566400,"tokens":{"ETH":3350.2056}},{"date":1734652800,"tokens":{"ETH":3094.87709}},{"date":1734739200,"tokens":{"ETH":3176.94205}},{"date":1734825600,"tokens":{"ETH":3086.99188}},{"date":1734912000,"tokens":{"ETH":2966.6024}},{"date":1734998400,"tokens":{"ETH":3137.79138}},{"date":1735084800,"tokens":{"ETH":3193.04294}},{"date":1735171200,"tokens":{"ETH":3204.13181}},{"date":1735257600,"tokens":{"ETH":3067.94437}},{"date":1735344000,"tokens":{"ETH":3048.09823}},{"date":1735430400,"tokens":{"ETH":3120.04735}},{"date":1735516800,"tokens":{"ETH":3119.26709}},{"date":1735603200,"tokens":{"ETH":3065.21805}},{"date":1735689600,"tokens":{"ETH":3066.76021}},{"date":1735776000,"tokens":{"ETH":3113.98887}},{"date":1735862400,"tokens":{"ETH":3179.20022}},{"date":1735948800,"tokens":{"ETH":3308.05322}},{"date":1736035200,"tokens":{"ETH":3360.03687}},{"date":1736121600,"tokens":{"ETH":3366.67367}},{"date":1736208000,"tokens":{"ETH":3329.44023}},{"date":1736294400,"tokens":{"ETH":3058.03878}},{"date":1736380800,"tokens":{"ETH":3029.64829}},{"date":1736467200,"tokens":{"ETH":2930.0916}},{"date":1736553600,"tokens":{"ETH":2938.1799}},{"date":1736640000,"tokens":{"ETH":2977.42717}},{"date":1736726400,"tokens":{"ETH":2981.53465}},{"date":1736812800,"tokens":{"ETH":2842.77593}},{"date":1736899200,"tokens":{"ETH":2907.67235}},{"date":1736985600,"tokens":{"ETH":3077.81621}},{"date":1737072000,"tokens":{"ETH":3048.40338}},{"date":1737158400,"tokens":{"ETH":3139.54607}},{"date":1737244800,"tokens":{"ETH":3000.61545}},{"date":1737331200,"tokens":{"ETH":2955.99407}},{"date":1737417600,"tokens":{"ETH":2941.12028}},{"date":1737504000,"tokens":{"ETH":3019.54244}},{"date":1737590400,"tokens":{"ETH":2908.23328}},{"date":1737676800,"tokens":{"ETH":3016.34873}},{"date":1737763200,"tokens":{"ETH":2985.54262}},{"date":1737849600,"tokens":{"ETH":3009.02041}},{"date":1737936000,"tokens":{"ETH":2901.18542}},{"date":1738022400,"tokens":{"ETH":2885.15357}},{"date":1738108800,"tokens":{"ETH":2783.63362}},{"date":1738195200,"tokens":{"ETH":2822.84469}},{"date":1738281600,"tokens":{"ETH":2941.61789}},{"date":1738368000,"tokens":{"ETH":2975.00249}},{"date":1738454400,"tokens":{"ETH":2854.71839}},{"date":1738540800,"tokens":{"ETH":2249.18105}},{"date":1738627200,"tokens":{"ETH":2567.58983}},{"date":1738713600,"tokens":{"ETH":2433.34631}},{"date":1738800000,"tokens":{"ETH":2513.78322}},{"date":1738886400,"tokens":{"ETH":2418.78245}},{"date":1738972800,"tokens":{"ETH":2366.35746}},{"date":1739059200,"tokens":{"ETH":2349.73779}},{"date":1739145600,"tokens":{"ETH":2300.02159}},{"date":1739232000,"tokens":{"ETH":2377.05939}},{"date":1739318400,"tokens":{"ETH":2327.29856}},{"date":1739404800,"tokens":{"ETH":2446.16224}},{"date":1739491200,"tokens":{"ETH":2359.20128}},{"date":1739577600,"tokens":{"ETH":2401.22355}},{"date":1739664000,"tokens":{"ETH":2372.9088}},{"date":1739750400,"tokens":{"ETH":2354.55272}},{"date":1739836800,"tokens":{"ETH":2396.97193}},{"date":1739923200,"tokens":{"ETH":2305.02324}},{"date":1740009600,"tokens":{"ETH":2349.39627}},{"date":1740096000,"tokens":{"ETH":2364.67945}},{"date":1740182400,"tokens":{"ETH":2293.60362}},{"date":1740268800,"tokens":{"ETH":2368.85936}},{"date":1740355200,"tokens":{"ETH":2415.35603}},{"date":1740441600,"tokens":{"ETH":2143.20409}},{"date":1740528000,"tokens":{"ETH":2137.82253}},{"date":1740614400,"tokens":{"ETH":2010.78327}},{"date":1740700800,"tokens":{"ETH":1944.35728}},{"date":1740787200,"tokens":{"ETH":1918.25739}},{"date":1740873600,"tokens":{"ETH":1878.42918}},{"date":1740960000,"tokens":{"ETH":2087.91517}},{"date":1741046400,"tokens":{"ETH":1752.44081}},{"date":1741132800,"tokens":{"ETH":1843.146}},{"date":1741219200,"tokens":{"ETH":1903.05365}},{"date":1741305600,"tokens":{"ETH":1823.80426}},{"date":1741392000,"tokens":{"ETH":1800.68067}},{"date":1741478400,"tokens":{"ETH":1865.41316}},{"date":1741564800,"tokens":{"ETH":1726.86293}},{"date":1741651200,"tokens":{"ETH":1569.91376}},{"date":1741737600,"tokens":{"ETH":1572.15878}},{"date":1741824000,"tokens":{"ETH":1615.01681}},{"date":1741910400,"tokens":{"ETH":1592.997}},{"date":1741996800,"tokens":{"ETH":1615.06743}},{"date":1742083200,"tokens":{"ETH":1620.53802}},{"date":1742169600,"tokens":{"ETH":1597.9403}},{"date":1742256000,"tokens":{"ETH":1610.45531}},{"date":1742342400,"tokens":{"ETH":1636.83193}},{"date":1742428800,"tokens":{"ETH":1705.1048}},{"date":1742515200,"tokens":{"ETH":1671.83525}},{"date":1742601600,"tokens":{"ETH":1669.39452}},{"date":1742688000,"tokens":{"ETH":1676.00131}},{"date":1742774400,"tokens":{"ETH":1682.24531}},{"date":1742860800,"tokens":{"ETH":1748.71258}},{"date":1742947200,"tokens":{"ETH":1736.57363}},{"date":1743033600,"tokens":{"ETH":1696.00726}},{"date":1743120000,"tokens":{"ETH":1679.61841}},{"date":1743206400,"tokens":{"ETH":1586.29652}},{"date":1743292800,"tokens":{"ETH":1538.02513}},{"date":1743379200,"tokens":{"ETH":1505.2809}},{"date":1743465600,"tokens":{"ETH":1539.05414}},{"date":1743552000,"tokens":{"ETH":1577.44537}},{"date":1743638400,"tokens":{"ETH":1528.88954}},{"date":1743724800,"tokens":{"ETH":1514.34956}},{"date":1743811200,"tokens":{"ETH":1519.29382}},{"date":1743897600,"tokens":{"ETH":1511.28763}},{"date":1743984000,"tokens":{"ETH":1284.78021}},{"date":1744070400,"tokens":{"ETH":1328.05714}},{"date":1744156800,"tokens":{"ETH":1187.09967}},{"date":1744243200,"tokens":{"ETH":1368.55658}},{"date":1744329600,"tokens":{"ETH":1287.46567}},{"date":1744416000,"tokens":{"ETH":1304.55726}},{"date":1744502400,"tokens":{"ETH":1358.45891}},{"date":1744588800,"tokens":{"ETH":1349.41535}},{"date":1744675200,"tokens":{"ETH":1360.07354}},{"date":1744761600,"tokens":{"ETH":1330.08169}},{"date":1744848000,"tokens":{"ETH":1331.77998}},{"date":1744934400,"tokens":{"ETH":1324.57692}},{"date":1745020800,"tokens":{"ETH":1333.37787}},{"date":1745107200,"tokens":{"ETH":1351.14709}},{"date":1745193600,"tokens":{"ETH":1347.85092}},{"date":1745280000,"tokens":{"ETH":1317.02249}},{"date":1745366400,"tokens":{"ETH":1485.05209}},{"date":1745452800,"tokens":{"ETH":1489.60315}},{"date":1745539200,"tokens":{"ETH":1482.33316}},{"date":1745625600,"tokens":{"ETH":1512.50069}},{"date":1745712000,"tokens":{"ETH":1513.4795}},{"date":1745798400,"tokens":{"ETH":1484.79275}},{"date":1745884800,"tokens":{"ETH":1505.04665}},{"date":1745971200,"tokens":{"ETH":1510.88607}},{"date":1746057600,"tokens":{"ETH":1516.23189}},{"date":1746144000,"tokens":{"ETH":1538.29284}},{"date":1746230400,"tokens":{"ETH":1532.24427}},{"date":1746316800,"tokens":{"ETH":1534.41941}},{"date":1746403200,"tokens":{"ETH":1496.33772}},{"date":1746489600,"tokens":{"ETH":1516.07294}},{"date":1746576000,"tokens":{"ETH":1525.30892}},{"date":1746662400,"tokens":{"ETH":1526.45505}},{"date":1746748800,"tokens":{"ETH":1865.00731}},{"date":1746835200,"tokens":{"ETH":1963.76705}},{"date":1746921600,"tokens":{"ETH":2124.76092}},{"date":1747008000,"tokens":{"ETH":2109.5182}},{"date":1747094400,"tokens":{"ETH":2041.95499}},{"date":1747180800,"tokens":{"ETH":2257.84605}},{"date":1747267200,"tokens":{"ETH":2167.89563}},{"date":1747353600,"tokens":{"ETH":2151.89161}},{"date":1747440000,"tokens":{"ETH":2125.12065}},{"date":1747526400,"tokens":{"ETH":2078.11252}},{"date":1747612800,"tokens":{"ETH":1997.37298}},{"date":1747699200,"tokens":{"ETH":2130.22387}},{"date":1747785600,"tokens":{"ETH":2115.32415}},{"date":1747872000,"tokens":{"ETH":2197.511}},{"date":1747958400,"tokens":{"ETH":2267.70948}},{"date":1748044800,"tokens":{"ETH":2120.0258}},{"date":1748131200,"tokens":{"ETH":2105.0257}},{"date":1748217600,"tokens":{"ETH":2142.84805}},{"date":1748304000,"tokens":{"ETH":2144.69692}},{"date":1748390400,"tokens":{"ETH":2206.50437}},{"date":1748476800,"tokens":{"ETH":2275.00456}},{"date":1748563200,"tokens":{"ETH":2205.57575}},{"date":1748649600,"tokens":{"ETH":2088.503}},{"date":1748736000,"tokens":{"ETH":2097.47963}},{"date":1748822400,"tokens":{"ETH":2090.87055}},{"date":1748908800,"tokens":{"ETH":2199.92039}},{"date":1748995200,"tokens":{"ETH":2170.68148}},{"date":1749081600,"tokens":{"ETH":2185.60629}},{"date":1749168000,"tokens":{"ETH":2021.75965}},{"date":1749254400,"tokens":{"ETH":2068.28256}},{"date":1749340800,"tokens":{"ETH":2111.71007}},{"date":1749427200,"tokens":{"ETH":2095.48018}},{"date":1749513600,"tokens":{"ETH":2244.82867}},{"date":1749600000,"tokens":{"ETH":2340.03079}},{"date":1749686400,"tokens":{"ETH":2314.34151}},{"date":1749772800,"tokens":{"ETH":2140.99939}},{"date":1749859200,"tokens":{"ETH":2141.70115}},{"date":1749945600,"tokens":{"ETH":2115.79465}},{"date":1750032000,"tokens":{"ETH":2147.77468}},{"date":1750118400,"tokens":{"ETH":2147.8081}},{"date":1750204800,"tokens":{"ETH":2107.32346}},{"date":1750291200,"tokens":{"ETH":2106.0369}},{"date":1750377600,"tokens":{"ETH":2108.50976}},{"date":1750464000,"tokens":{"ETH":2015.35999}},{"date":1750550400,"tokens":{"ETH":1888.9687}},{"date":1750636800,"tokens":{"ETH":1881.43318}},{"date":1750723200,"tokens":{"ETH":2001.40841}},{"date":1750809600,"tokens":{"ETH":2038.96907}},{"date":1750896000,"tokens":{"ETH":2064.02343}},{"date":1750982400,"tokens":{"ETH":2017.99993}},{"date":1751068800,"tokens":{"ETH":2016.00327}},{"date":1751155200,"tokens":{"ETH":2030.01332}},{"date":1751241600,"tokens":{"ETH":2097.19812}},{"date":1751328000,"tokens":{"ETH":2075.25153}},{"date":1751414400,"tokens":{"ETH":2015.51872}},{"date":1751500800,"tokens":{"ETH":2143.9735}},{"date":1751587200,"tokens":{"ETH":2164.39962}},{"date":1751673600,"tokens":{"ETH":2104.68352}},{"date":1751760000,"tokens":{"ETH":2104.80047}},{"date":1751846400,"tokens":{"ETH":2159.38707}},{"date":1751932800,"tokens":{"ETH":2117.3569}},{"date":1752019200,"tokens":{"ETH":2176.5801}},{"date":1752105600,"tokens":{"ETH":2310.40666}},{"date":1752192000,"tokens":{"ETH":2475.10213}},{"date":1752278400,"tokens":{"ETH":2460.34855}},{"date":1752364800,"tokens":{"ETH":2459.79717}},{"date":1752451200,"tokens":{"ETH":2486.82313}},{"date":1752537600,"tokens":{"ETH":2459.88071}},{"date":1752624000,"tokens":{"ETH":2618.21025}},{"date":1752710400,"tokens":{"ETH":2801.08455}},{"date":1752796800,"tokens":{"ETH":3006.30644}},{"date":1752883200,"tokens":{"ETH":2996.98311}},{"date":1752969600,"tokens":{"ETH":3016.06419}},{"date":1753056000,"tokens":{"ETH":3137.05864}},{"date":1753142400,"tokens":{"ETH":3118.32844}},{"date":1753228800,"tokens":{"ETH":3126.7328}},{"date":1753315200,"tokens":{"ETH":3039.18873}},{"date":1753401600,"tokens":{"ETH":3030.69247}},{"date":1753488000,"tokens":{"ETH":3108.4036}},{"date":1753574400,"tokens":{"ETH":3157.46805}},{"date":1753660800,"tokens":{"ETH":3214.92851}},{"date":1753747200,"tokens":{"ETH":3166.57417}},{"date":1753833600,"tokens":{"ETH":3150.36694}},{"date":1753920000,"tokens":{"ETH":3224.21842}},{"date":1754006400,"tokens":{"ETH":3079.74021}},{"date":1754092800,"tokens":{"ETH":2944.85266}},{"date":1754179200,"tokens":{"ETH":2817.04115}},{"date":1754265600,"tokens":{"ETH":2976.64054}},{"date":1754352000,"tokens":{"ETH":3094.08443}},{"date":1754438400,"tokens":{"ETH":2990.17441}},{"date":1754524800,"tokens":{"ETH":3086.08943}},{"date":1754611200,"tokens":{"ETH":3262.71476}},{"date":1754697600,"tokens":{"ETH":3355.07087}},{"date":1754784000,"tokens":{"ETH":3540.19246}},{"date":1754870400,"tokens":{"ETH":3564.86253}},{"date":1754956800,"tokens":{"ETH":3591.77153}},{"date":1755043200,"tokens":{"ETH":3859.04036}},{"date":1755129600,"tokens":{"ETH":3977.78752}},{"date":1755216000,"tokens":{"ETH":3819.54152}},{"date":1755302400,"tokens":{"ETH":3739.40765}},{"date":1755388800,"tokens":{"ETH":3695.11347}},{"date":1755475200,"tokens":{"ETH":3729.51623}},{"date":1755561600,"tokens":{"ETH":3627.94539}},{"date":1755648000,"tokens":{"ETH":3450.63501}},{"date":1755734400,"tokens":{"ETH":3626.19935}},{"date":1755820800,"tokens":{"ETH":3570.35126}},{"date":1755907200,"tokens":{"ETH":4018.97392}},{"date":1755993600,"tokens":{"ETH":3960.7031}},{"date":1756080000,"tokens":{"ETH":3930.21012}},{"date":1756166400,"tokens":{"ETH":3682.1644}},{"date":1756252800,"tokens":{"ETH":3805.93246}},{"date":1756339200,"tokens":{"ETH":3773.31751}},{"date":1756425600,"tokens":{"ETH":3729.87546}},{"date":1756512000,"tokens":{"ETH":3647.41912}},{"date":1756598400,"tokens":{"ETH":3724.92975}},{"date":1756684800,"tokens":{"ETH":3679.7918}},{"date":1756771200,"tokens":{"ETH":3592.08064}},{"date":1756857600,"tokens":{"ETH":3621.31212}},{"date":1756944000,"tokens":{"ETH":3740.91977}},{"date":1757030400,"tokens":{"ETH":3614.02723}},{"date":1757116800,"tokens":{"ETH":3614.8543}},{"date":1757203200,"tokens":{"ETH":3588.10402}},{"date":1757289600,"tokens":{"ETH":3586.23267}},{"date":1757376000,"tokens":{"ETH":3590.89434}},{"date":1757462400,"tokens":{"ETH":3604.66213}},{"date":1757548800,"tokens":{"ETH":3632.83262}},{"date":1757635200,"tokens":{"ETH":3769.53304}},{"date":1757721600,"tokens":{"ETH":3928.28865}},{"date":1757808000,"tokens":{"ETH":3893.52666}},{"date":1757894400,"tokens":{"ETH":3867.11055}},{"date":1757980800,"tokens":{"ETH":3784.54561}},{"date":1758067200,"tokens":{"ETH":3770.27657}},{"date":1758153600,"tokens":{"ETH":3854.66274}},{"date":1758240000,"tokens":{"ETH":3852.83316}},{"date":1758326400,"tokens":{"ETH":3728.39676}},{"date":1758412800,"tokens":{"ETH":3747.82037}},{"date":1758499200,"tokens":{"ETH":3718.72256}},{"date":1758585600,"tokens":{"ETH":3499.94174}},{"date":1758672000,"tokens":{"ETH":3500.15059}},{"date":1758758400,"tokens":{"ETH":3467.91994}},{"date":1758844800,"tokens":{"ETH":3315.17102}},{"date":1758931200,"tokens":{"ETH":3354.06836}},{"date":1759017600,"tokens":{"ETH":3357.86119}},{"date":1759104000,"tokens":{"ETH":3434.244}},{"date":1759190400,"tokens":{"ETH":3514.19407}},{"date":1759276800,"tokens":{"ETH":3467.42704}},{"date":1759363200,"tokens":{"ETH":3665.01315}},{"date":1759449600,"tokens":{"ETH":3748.88494}},{"date":1759536000,"tokens":{"ETH":3757.99701}},{"date":1759622400,"tokens":{"ETH":3751.30756}},{"date":1759708800,"tokens":{"ETH":3797.66903}},{"date":1759795200,"tokens":{"ETH":3910.05807}},{"date":1759881600,"tokens":{"ETH":3731.37642}},{"date":1759968000,"tokens":{"ETH":3711.4476}},{"date":1760054400,"tokens":{"ETH":3636.51806}},{"date":1760140800,"tokens":{"ETH":3211.80766}},{"date":1760227200,"tokens":{"ETH":3117.95471}},{"date":1760313600,"tokens":{"ETH":3477.66422}},{"date":1760400000,"tokens":{"ETH":3507.83008}},{"date":1760486400,"tokens":{"ETH":3435.57746}},{"date":1760572800,"tokens":{"ETH":3365.6111}},{"date":1760659200,"tokens":{"ETH":3278.04187}},{"date":1760745600,"tokens":{"ETH":3203.67292}},{"date":1760832000,"tokens":{"ETH":3231.2369}},{"date":1760918400,"tokens":{"ETH":3319.5663}},{"date":1761004800,"tokens":{"ETH":3299.31843}},{"date":1761091200,"tokens":{"ETH":3218.3556}},{"date":1761177600,"tokens":{"ETH":3203.39648}},{"date":1761264000,"tokens":{"ETH":3231.11667}},{"date":1761350400,"tokens":{"ETH":3285.32819}},{"date":1761436800,"tokens":{"ETH":3300.88868}},{"date":1761523200,"tokens":{"ETH":3486.56533}},{"date":1761609600,"tokens":{"ETH":3418.88034}},{"date":1761696000,"tokens":{"ETH":3323.7302}},{"date":1761782400,"tokens":{"ETH":3271.43737}},{"date":1761868800,"tokens":{"ETH":3196.7944}},{"date":1761955200,"tokens":{"ETH":3211.67095}},{"date":1762041600,"tokens":{"ETH":3234.07219}},{"date":1762128000,"tokens":{"ETH":3170.19194}},{"date":1762214400,"tokens":{"ETH":3034.74831}},{"date":1762300800,"tokens":{"ETH":2749.69978}},{"date":1762387200,"tokens":{"ETH":2859.50068}},{"date":1762473600,"tokens":{"ETH":2782.30248}},{"date":1762560000,"tokens":{"ETH":2875.38369}},{"date":1762646400,"tokens":{"ETH":2822.75895}},{"date":1762732800,"tokens":{"ETH":3027.90609}},{"date":1762819200,"tokens":{"ETH":3031.45359}},{"date":1762905600,"tokens":{"ETH":2865.32735}},{"date":1762992000,"tokens":{"ETH":2873.08854}},{"date":1763078400,"tokens":{"ETH":2668.46925}},{"date":1763164800,"tokens":{"ETH":2654.63059}},{"date":1763251200,"tokens":{"ETH":2638.60122}},{"date":1763337600,"tokens":{"ETH":2605.19313}},{"date":1763424000,"tokens":{"ETH":2473.1543}},{"date":1763510400,"tokens":{"ETH":2583.14887}},{"date":1763596800,"tokens":{"ETH":2541.9098}},{"date":1763683200,"tokens":{"ETH":2391.21612}},{"date":1763769600,"tokens":{"ETH":2294.57738}},{"date":1763856000,"tokens":{"ETH":2317.39931}},{"date":1763942400,"tokens":{"ETH":2379.42286}},{"date":1764028800,"tokens":{"ETH":2431.78088}},{"date":1764115200,"tokens":{"ETH":2466.31683}},{"date":1764201600,"tokens":{"ETH":2539.07588}},{"date":1764288000,"tokens":{"ETH":2517.90645}},{"date":1764374400,"tokens":{"ETH":2532.13565}},{"date":1764460800,"tokens":{"ETH":2499.4922}},{"date":1764547200,"tokens":{"ETH":2382.86516}},{"date":1764633600,"tokens":{"ETH":2339.7958}},{"date":1764720000,"tokens":{"ETH":2532.86435}},{"date":1764806400,"tokens":{"ETH":2687.18724}},{"date":1764892800,"tokens":{"ETH":2648.56503}},{"date":1764979200,"tokens":{"ETH":2541.85773}},{"date":1765065600,"tokens":{"ETH":2536.71977}},{"date":1765152000,"tokens":{"ETH":2593.98657}},{"date":1765238400,"tokens":{"ETH":2594.80264}},{"date":1765324800,"tokens":{"ETH":2771.23222}},{"date":1765411200,"tokens":{"ETH":2703.57676}},{"date":1765497600,"tokens":{"ETH":2704.64099}},{"date":1765584000,"tokens":{"ETH":2577.19669}},{"date":1765670400,"tokens":{"ETH":2603.06272}},{"date":1765756800,"tokens":{"ETH":2609.34908}},{"date":1765843200,"tokens":{"ETH":2463.96996}},{"date":1765929600,"tokens":{"ETH":2469.27121}},{"date":1766016000,"tokens":{"ETH":2361.46507}},{"date":1766102400,"tokens":{"ETH":2431.53758}},{"date":1766188800,"tokens":{"ETH":2486.74274}},{"date":1766275200,"tokens":{"ETH":2482.15459}},{"date":1766361600,"tokens":{"ETH":2503.54003}},{"date":1766448000,"tokens":{"ETH":2502.42644}},{"date":1766534400,"tokens":{"ETH":2472.79643}},{"date":1766620800,"tokens":{"ETH":2459.21645}},{"date":1766707200,"tokens":{"ETH":2486.87191}},{"date":1766793600,"tokens":{"ETH":2445.84257}},{"date":1766880000,"tokens":{"ETH":2459.08476}},{"date":1766966400,"tokens":{"ETH":2463.18043}},{"date":1767052800,"tokens":{"ETH":2449.6997}},{"date":1767139200,"tokens":{"ETH":2474.02555}},{"date":1767225600,"tokens":{"ETH":2487.91881}},{"date":1767312000,"tokens":{"ETH":2502.92303}},{"date":1767398400,"tokens":{"ETH":2606.28987}},{"date":1767484800,"tokens":{"ETH":2632.08752}},{"date":1767571200,"tokens":{"ETH":2678.5902}},{"date":1767657600,"tokens":{"ETH":2696.68992}},{"date":1767744000,"tokens":{"ETH":2710.0626}},{"date":1767830400,"tokens":{"ETH":2624.52704}},{"date":1767916800,"tokens":{"ETH":2584.42425}},{"date":1768003200,"tokens":{"ETH":2576.83584}},{"date":1768089600,"tokens":{"ETH":2581.29089}},{"date":1768176000,"tokens":{"ETH":2628.09068}},{"date":1768262400,"tokens":{"ETH":2588.89628}},{"date":1768348800,"tokens":{"ETH":2791.94713}},{"date":1768435200,"tokens":{"ETH":2778.22765}},{"date":1768521600,"tokens":{"ETH":2769.07762}},{"date":1768608000,"tokens":{"ETH":2748.54376}},{"date":1768694400,"tokens":{"ETH":2757.90297}},{"date":1768780800,"tokens":{"ETH":2676.30421}},{"date":1768867200,"tokens":{"ETH":2660.78581}},{"date":1768953600,"tokens":{"ETH":2469.50982}},{"date":1769040000,"tokens":{"ETH":2507.35817}},{"date":1769126400,"tokens":{"ETH":2473.77046}},{"date":1769212800,"tokens":{"ETH":2469.3224}},{"date":1769299200,"tokens":{"ETH":2465.75365}},{"date":1769385600,"tokens":{"ETH":2384.64629}},{"date":1769472000,"tokens":{"ETH":2453.98269}},{"date":1769558400,"tokens":{"ETH":2507.0812}},{"date":1769644800,"tokens":{"ETH":2510.52155}},{"date":1769731200,"tokens":{"ETH":2288.10153}},{"date":1769817600,"tokens":{"ETH":2262.97374}},{"date":1769904000,"tokens":{"ETH":2044.57235}},{"date":1769990400,"tokens":{"ETH":1935.61233}},{"date":1770076800,"tokens":{"ETH":1923.53809}},{"date":1770163200,"tokens":{"ETH":1892.8809}},{"date":1770249600,"tokens":{"ETH":1760.5783}},{"date":1770336000,"tokens":{"ETH":1608.64462}},{"date":1770422400,"tokens":{"ETH":1728.63462}},{"date":1770508800,"tokens":{"ETH":1737.36646}},{"date":1770595200,"tokens":{"ETH":1727.80933}},{"date":1770681600,"tokens":{"ETH":1761.24916}},{"date":1770768000,"tokens":{"ETH":1692.67305}},{"date":1770854400,"tokens":{"ETH":1638.08038}},{"date":1770940800,"tokens":{"ETH":1613.94128}},{"date":1771027200,"tokens":{"ETH":1714.60669}},{"date":1771113600,"tokens":{"ETH":1704.97439}},{"date":1771200000,"tokens":{"ETH":1648.95863}},{"date":1771286400,"tokens":{"ETH":1672.65564}},{"date":1771372800,"tokens":{"ETH":1655.30695}},{"date":1771459200,"tokens":{"ETH":1640.26811}},{"date":1771545600,"tokens":{"ETH":1632.62432}},{"date":1771632000,"tokens":{"ETH":1644.76013}},{"date":1771718400,"tokens":{"ETH":1646.81539}},{"date":1771804800,"tokens":{"ETH":1557.5434}},{"date":1771891200,"tokens":{"ETH":1556.75874}},{"date":1771977600,"tokens":{"ETH":1616.39453}},{"date":1772064000,"tokens":{"ETH":1718.14385}},{"date":1772150400,"tokens":{"ETH":1685.33769}},{"date":1772236800,"tokens":{"ETH":1610.92751}},{"date":1772323200,"tokens":{"ETH":1638.74173}},{"date":1772409600,"tokens":{"ETH":1628.61194}},{"date":1772496000,"tokens":{"ETH":1696.83641}},{"date":1772582400,"tokens":{"ETH":1657.91919}},{"date":1772668800,"tokens":{"ETH":1765.10163}},{"date":1772755200,"tokens":{"ETH":1736.62153}},{"date":1772841600,"tokens":{"ETH":1653.57733}},{"date":1772928000,"tokens":{"ETH":1628.60918}},{"date":1773014400,"tokens":{"ETH":1628.19418}},{"date":1773100800,"tokens":{"ETH":1693.52859}},{"date":1773187200,"tokens":{"ETH":1701.20869}},{"date":1773273600,"tokens":{"ETH":1695.90923}},{"date":1773360000,"tokens":{"ETH":1778.63309}},{"date":1773446400,"tokens":{"ETH":1747.95098}},{"date":1773532800,"tokens":{"ETH":1752.35162}},{"date":1773619200,"tokens":{"ETH":1825.2785}},{"date":1773705600,"tokens":{"ETH":1947.24556}},{"date":1773792000,"tokens":{"ETH":1941.99964}},{"date":1773878400,"tokens":{"ETH":1838.41663}},{"date":1773964800,"tokens":{"ETH":1793.79069}},{"date":1774051200,"tokens":{"ETH":1800.49174}},{"date":1774137600,"tokens":{"ETH":1754.13094}},{"date":1774224000,"tokens":{"ETH":1721.71891}},{"date":1774310400,"tokens":{"ETH":1788.58838}},{"date":1774396800,"tokens":{"ETH":1809.15014}},{"date":1774483200,"tokens":{"ETH":1792.62141}},{"date":1774569600,"tokens":{"ETH":1714.09896}},{"date":1774656000,"tokens":{"ETH":1661.01638}},{"date":1774742400,"tokens":{"ETH":1673.6241}},{"date":1774828800,"tokens":{"ETH":1657.27715}},{"date":1774915200,"tokens":{"ETH":1729.09218}},{"date":1775001600,"tokens":{"ETH":1760.71739}},{"date":1775088000,"tokens":{"ETH":1731.90885}},{"date":1775174400,"tokens":{"ETH":1711.18284}},{"date":1775260800,"tokens":{"ETH":1715.06147}},{"date":1775347200,"tokens":{"ETH":1716.73992}},{"date":1775433600,"tokens":{"ETH":1776.62632}},{"date":1775520000,"tokens":{"ETH":1762.4442}},{"date":1775606400,"tokens":{"ETH":1867.64281}},{"date":1775692800,"tokens":{"ETH":1821.24897}},{"date":1775779200,"tokens":{"ETH":1830.61774}},{"date":1775865600,"tokens":{"ETH":1872.59647}},{"date":1775952000,"tokens":{"ETH":1854.55743}},{"date":1776038400,"tokens":{"ETH":1841.82017}},{"date":1776124800,"tokens":{"ETH":1977.87696}},{"date":1776211200,"tokens":{"ETH":1943.7992}},{"date":1776297600,"tokens":{"ETH":1968.74373}},{"date":1776384000,"tokens":{"ETH":1945.13193}},{"date":1776470400,"tokens":{"ETH":2021.87465}},{"date":1776556800,"tokens":{"ETH":1957.83832}},{"date":1776643200,"tokens":{"ETH":1896.36634}},{"date":1776729600,"tokens":{"ETH":1923.68349}},{"date":1776816000,"tokens":{"ETH":1940.99505}},{"date":1776902400,"tokens":{"ETH":1978.1658}},{"date":1776988800,"tokens":{"ETH":1927.85838}},{"date":1777075200,"tokens":{"ETH":1937.81392}},{"date":1777161600,"tokens":{"ETH":1929.80063}},{"date":1777248000,"tokens":{"ETH":1998.13747}},{"date":1777334400,"tokens":{"ETH":1921.82384}},{"date":1777420800,"tokens":{"ETH":1911.6229}},{"date":1777507200,"tokens":{"ETH":1898.36192}},{"date":1777593600,"tokens":{"ETH":1906.11595}},{"date":1777680000,"tokens":{"ETH":1920.58615}},{"date":1777766400,"tokens":{"ETH":1926.9761}},{"date":1777852800,"tokens":{"ETH":1937.35123}},{"date":1777939200,"tokens":{"ETH":1978.8586}},{"date":1778025600,"tokens":{"ETH":1980.10813}},{"date":1778112000,"tokens":{"ETH":1963.55567}},{"date":1778198400,"tokens":{"ETH":1904.2281}},{"date":1778284800,"tokens":{"ETH":1931.12971}},{"date":1778371200,"tokens":{"ETH":1943.00664}},{"date":1778457600,"tokens":{"ETH":1946.31457}},{"date":1778544000,"tokens":{"ETH":1931.82156}},{"date":1778630400,"tokens":{"ETH":1908.54655}},{"date":1778716800,"tokens":{"ETH":1875.72833}},{"date":1778803200,"tokens":{"ETH":1893.16786}},{"date":1778889600,"tokens":{"ETH":1859.2316}},{"date":1778976000,"tokens":{"ETH":1822.51766}},{"date":1779062400,"tokens":{"ETH":1767.6246}},{"date":1779148800,"tokens":{"ETH":1779.45144}},{"date":1779235200,"tokens":{"ETH":1764.74594}},{"date":1779321600,"tokens":{"ETH":1787.41994}},{"date":1779408000,"tokens":{"ETH":1782.88647}},{"date":1779494400,"tokens":{"ETH":1725.44551}},{"date":1779580800,"tokens":{"ETH":1770.11758}},{"date":1779667200,"tokens":{"ETH":1757.54816}},{"date":1779753600,"tokens":{"ETH":1745.45808}},{"date":1779840000,"tokens":{"ETH":1730.117}},{"date":1779926400,"tokens":{"ETH":1690.17873}},{"date":1780012800,"tokens":{"ETH":1672.00846}},{"date":1780099200,"tokens":{"ETH":1686.6825}},{"date":1780185600,"tokens":{"ETH":1693.11013}},{"date":1780272000,"tokens":{"ETH":1676.29562}},{"date":1780358400,"tokens":{"ETH":1667.98525}},{"date":1780444800,"tokens":{"ETH":1559.23867}},{"date":1780531200,"tokens":{"ETH":1515.14755}},{"date":1780617600,"tokens":{"ETH":1445.96524}},{"date":1780704000,"tokens":{"ETH":1322.9154}},{"date":1780790400,"tokens":{"ETH":1311.35833}},{"date":1780876800,"tokens":{"ETH":1403.27419}},{"date":1780963200,"tokens":{"ETH":1392.50358}},{"date":1781049600,"tokens":{"ETH":1362.4012}},{"date":1781136000,"tokens":{"ETH":1375.37767}},{"date":1781222400,"tokens":{"ETH":1390.52724}},{"date":1781308800,"tokens":{"ETH":1389.73162}},{"date":1781395200,"tokens":{"ETH":1406.58113}},{"date":1781481600,"tokens":{"ETH":1435.1508}},{"date":1781568000,"tokens":{"ETH":1491.45152}},{"date":1781654400,"tokens":{"ETH":1500.10848}},{"date":1781740800,"tokens":{"ETH":1467.42739}},{"date":1781827200,"tokens":{"ETH":1416.91851}},{"date":1781913600,"tokens":{"ETH":1425.38358}},{"date":1782000000,"tokens":{"ETH":1449.47117}},{"date":1782086400,"tokens":{"ETH":1451.73338}},{"date":1782172800,"tokens":{"ETH":1441.30736}},{"date":1782259200,"tokens":{"ETH":1393.83427}},{"date":1782345600,"tokens":{"ETH":1349.78322}},{"date":1782432000,"tokens":{"ETH":1299.37068}},{"date":1782518400,"tokens":{"ETH":1312.71257}},{"date":1782604800,"tokens":{"ETH":1313.26176}},{"date":1782691200,"tokens":{"ETH":1312.10563}},{"date":1782777600,"tokens":{"ETH":1321.39153}},{"date":1782864000,"tokens":{"ETH":1322.58822}},{"date":1782950400,"tokens":{"ETH":1343.67175}},{"date":1783036800,"tokens":{"ETH":1418.27505}},{"date":1783123200,"tokens":{"ETH":1460.27243}},{"date":1783209600,"tokens":{"ETH":1473.58763}},{"date":1783296000,"tokens":{"ETH":1486.28608}},{"date":1783555200,"tokens":{"ETH":1450.09796}},{"date":1783641600,"tokens":{"ETH":1482.67457}},{"date":1783728000,"tokens":{"ETH":1495.87478}},{"date":1783814400,"tokens":{"ETH":1499.02279}},{"date":1783900800,"tokens":{"ETH":1488.48963}},{"date":1783987200,"tokens":{"ETH":1487.47953}},{"date":1784073600,"tokens":{"ETH":1562.83439}},{"date":1784160000,"tokens":{"ETH":1601.90275}},{"date":1784246400,"tokens":{"ETH":1550.57163}},{"date":1784332800,"tokens":{"ETH":1538.04115}},{"date":1784419200,"tokens":{"ETH":1552.71341}},{"date":1784505600,"tokens":{"ETH":1568.88957}},{"date":1784592000,"tokens":{"ETH":1593.10336}},{"date":1784678400,"tokens":{"ETH":1617.87356}},{"date":1784764800,"tokens":{"ETH":1611.31196}},{"date":1784851200,"tokens":{"ETH":1557.84707}},{"date":1784937600,"tokens":{"ETH":1552.03874}},{"date":1785024000,"tokens":{"ETH":1567.15231}},{"date":1785110400,"tokens":{"ETH":1624.11402}},{"date":1785196800,"tokens":{"ETH":1565.332}},{"date":1785283200,"tokens":{"ETH":1600.20596}},{"date":1785369600,"tokens":{"ETH":1594.68274}},{"date":1785456000,"tokens":{"ETH":1589.8202}},{"date":1785542400,"tokens":{"ETH":1557.55431}},{"date":1785628800,"tokens":{"ETH":1540.38631}},{"date":1785715200,"tokens":{"ETH":1557.58245}},{"date":1785801600,"tokens":{"ETH":1547.3953}},{"date":1785888000,"tokens":{"ETH":1560.29962}},{"date":1785974400,"tokens":{"ETH":1584.28567}},{"date":1786060800,"tokens":{"ETH":1588.9516}},{"date":1786147200,"tokens":{"ETH":1598.1228}},{"date":1786233600,"tokens":{"ETH":1597.80252}},{"date":1786320000,"tokens":{"ETH":1600.42687}},{"date":1786406400,"tokens":{"ETH":1564.90185}},{"date":1786492800,"tokens":{"ETH":1570.80449}},{"date":1786579200,"tokens":{"ETH":1565.47622}},{"date":1786665600,"tokens":{"ETH":1576.17182}},{"date":1786752000,"tokens":{"ETH":1570.77975}},{"date":1786838400,"tokens":{"ETH":1572.56705}},{"date":1786924800,"tokens":{"ETH":1580.69735}},{"date":1787011200,"tokens":{"ETH":1595.80299}},{"date":1787097600,"tokens":{"ETH":1595.40091}},{"date":1787184000,"tokens":{"ETH":1876.72531}},{"date":1787270400,"tokens":{"ETH":1958.6068}},{"date":1787356800,"tokens":{"ETH":2111.82034}},{"date":1787443200,"tokens":{"ETH":2020.27444}},{"date":1787529600,"tokens":{"ETH":2046.3879}},{"date":1787616000,"tokens":{"ETH":2071.4819}},{"date":1787702400,"tokens":{"ETH":2058.91697}},{"date":1787788800,"tokens":{"ETH":2083.53043}},{"date":1787875200,"tokens":{"ETH":2099.13335}},{"date":1787961600,"tokens":{"ETH":2037.67395}},{"date":1788048000,"tokens":{"ETH":2052.14364}},{"date":1788134400,"tokens":{"ETH":2029.66499}},{"date":1788220800,"tokens":{"ETH":2064.61408}},{"date":1788307200,"tokens":{"ETH":2012.04292}},{"date":1788393600,"tokens":{"ETH":1994.28687}},{"date":1788480000,"tokens":{"ETH":2101.06922}},{"date":1788566400,"tokens":{"ETH":2048.73167}},{"date":1788652800,"tokens":{"ETH":2091.02001}},{"date":1788739200,"tokens":{"ETH":2096.59684}},{"date":1788825600,"tokens":{"ETH":2073.68616}},{"date":1788912000,"tokens":{"ETH":2087.21443}},{"date":1788998400,"tokens":{"ETH":2061.48259}},{"date":1789084800,"tokens":{"ETH":2046.22845}},{"date":1789171200,"tokens":{"ETH":2099.49174}},{"date":1789257600,"tokens":{"ETH":2107.18261}},{"date":1789344000,"tokens":{"ETH":2074.97576}},{"date":1789430400,"tokens":{"ETH":2089.29684}},{"date":1789516800,"tokens":{"ETH":1996.68116}},{"date":1789603200,"tokens":{"ETH":2025.21514}},{"date":1789689600,"tokens":{"ETH":2067.88491}},{"date":1789776000,"tokens":{"ETH":2186.93992}},{"date":1789862400,"tokens":{"ETH":2192.91583}},{"date":1789948800,"tokens":{"ETH":2207.65435}},{"date":1790035200,"tokens":{"ETH":2289.19041}},{"date":1790121600,"tokens":{"ETH":2309.34975}},{"date":1790208000,"tokens":{"ETH":2242.24782}},{"date":1790294400,"tokens":{"ETH":2235.57723}},{"date":1790380800,"tokens":{"ETH":2248.87971}},{"date":1790467200,"tokens":{"ETH":2250.14896}},{"date":1790553600,"tokens":{"ETH":2220.85573}},{"date":1790640000,"tokens":{"ETH":2222.88398}},{"date":1790726400,"tokens":{"ETH":2230.81552}},{"date":1790812800,"tokens":{"ETH":2251.36827}},{"date":1790899200,"tokens":{"ETH":2265.44319}},{"date":1790985600,"tokens":{"ETH":2237.44212}},{"date":1791072000,"tokens":{"ETH":2244.51899}},{"date":1791158400,"tokens":{"ETH":2278.40843}},{"date":1791244800,"tokens":{"ETH":2262.34337}},{"date":1791331200,"tokens":{"ETH":2250.74358}},{"date":1791417600,"tokens":{"ETH":2145.92328}},{"date":1791504000,"tokens":{"ETH":2072.1784}},{"date":1791590400,"tokens":{"ETH":2077.30988}},{"date":1791676800,"tokens":{"ETH":2096.85126}},{"date":1791763200,"tokens":{"ETH":2123.89229}},{"date":1791849600,"tokens":{"ETH":2076.75034}},{"date":1791936000,"tokens":{"ETH":2093.30398}},{"date":1792022400,"tokens":{"ETH":2024.75463}},{"date":1792108800,"tokens":{"ETH":2035.37681}},{"date":1792195200,"tokens":{"ETH":2020.06792}},{"date":1792281600,"tokens":{"ETH":2018.77816}},{"date":1792368000,"tokens":{"ETH":2016.7365}},{"date":1792454400,"tokens":{"ETH":2009.5726}},{"date":1792540800,"tokens":{"ETH":2051.40173}},{"date":1792627200,"tokens":{"ETH":2039.8377}},{"date":1792713600,"tokens":{"ETH":2002.17662}},{"date":1792808843,"tokens":{"ETH":1988.21093}}],"tokens":[{"date":1692662400,"tokens":{"ETH":0.73148}},{"date":1692748800,"tokens":{"ETH":0.74179}},{"date":1692835200,"tokens":{"ETH":0.9386}},{"date":1692921600,"tokens":{"ETH":1.00786}},{"date":1693008000,"tokens":{"ETH":0.984}},{"date":1693094400,"tokens":{"ETH":0.93937}},{"date":1693180800,"tokens":{"ETH":0.95853}},{"date":1693267200,"tokens":{"ETH":1.00062}},{"date":1693353600,"tokens":{"ETH":0.99485}},{"date":1693440000,"tokens":{"ETH":1.02534}},{"date":1693526400,"tokens":{"ETH":1.02005}},{"date":1693612800,"tokens":{"ETH":1.04575}},{"date":1693699200,"tokens":{"ETH":1.21905}},{"date":1693785600,"tokens":{"ETH":1.21979}},{"date":1693872000,"tokens":{"ETH":1.21059}},{"date":1693958400,"tokens":{"ETH":1.17978}},{"date":1694044800,"tokens":{"ETH":1.22465}},{"date":1694131200,"tokens":{"ETH":1.25711}},{"date":1694217600,"tokens":{"ETH":1.1876}},{"date":1694304000,"tokens":{"ETH":1.25092}},{"date":1694390400,"tokens":{"ETH":1.29815}},{"date":1694476800,"tokens":{"ETH":1.30196}},{"date":1694563200,"tokens":{"ETH":1.35636}},{"date":1694649600,"tokens":{"ETH":1.32552}},{"date":1694736000,"tokens":{"ETH":1.32553}},{"date":1694822400,"tokens":{"ETH":1.39145}},{"date":1694908800,"tokens":{"ETH":1.46206}},{"date":1694995200,"tokens":{"ETH":1.40519}},{"date":1695081600,"tokens":{"ETH":1.41661}},{"date":1695168000,"tokens":{"ETH":1.42166}},{"date":1695254400,"tokens":{"ETH":1.44698}},{"date":1695340800,"tokens":{"ETH":1.43745}},{"date":1695427200,"tokens":{"ETH":1.40193}},{"date":1695513600,"tokens":{"ETH":1.38686}},{"date":1695600000,"tokens":{"ETH":1.36369}},{"date":1695686400,"tokens":{"ETH":1.37231}},{"date":1695772800,"tokens":{"ETH":1.37881}},{"date":1695859200,"tokens":{"ETH":1.36554}},{"date":1695945600,"tokens":{"ETH":1.43769}},{"date":1696032000,"tokens":{"ETH":1.47598}},{"date":1696118400,"tokens":{"ETH":1.46574}},{"date":1696204800,"tokens":{"ETH":1.49372}},{"date":1696291200,"tokens":{"ETH":1.47346}},{"date":1696377600,"tokens":{"ETH":1.44492}},{"date":1696464000,"tokens":{"ETH":1.44534}},{"date":1696550400,"tokens":{"ETH":1.44393}},{"date":1696636800,"tokens":{"ETH":1.38844}},{"date":1696723200,"tokens":{"ETH":1.37486}},{"date":1696809600,"tokens":{"ETH":1.36104}},{"date":1696896000,"tokens":{"ETH":1.36188}},{"date":1696982400,"tokens":{"ETH":1.33365}},{"date":1697068800,"tokens":{"ETH":1.32397}},{"date":1697155200,"tokens":{"ETH":1.32501}},{"date":1697241600,"tokens":{"ETH":1.31984}},{"date":1697328000,"tokens":{"ETH":1.31028}},{"date":1697414400,"tokens":{"ETH":1.28288}},{"date":1697500800,"tokens":{"ETH":1.27127}},{"date":1697587200,"tokens":{"ETH":1.26714}},{"date":1697673600,"tokens":{"ETH":1.26202}},{"date":1697760000,"tokens":{"ETH":1.26463}},{"date":1697846400,"tokens":{"ETH":1.25226}},{"date":1697932800,"tokens":{"ETH":1.2501}},{"date":1698019200,"tokens":{"ETH":1.25587}},{"date":1698105600,"tokens":{"ETH":1.25341}},{"date":1698192000,"tokens":{"ETH":1.25341}},{"date":1698278400,"tokens":{"ETH":1.27304}},{"date":1698364800,"tokens":{"ETH":1.27234}},{"date":1698451200,"tokens":{"ETH":1.27674}},{"date":1698537600,"tokens":{"ETH":1.27582}},{"date":1698624000,"tokens":{"ETH":1.27342}},{"date":1698710400,"tokens":{"ETH":1.2614}},{"date":1698796800,"tokens":{"ETH":1.26555}},{"date":1698883200,"tokens":{"ETH":1.20379}},{"date":1698969600,"tokens":{"ETH":1.20995}},{"date":1699056000,"tokens":{"ETH":1.21815}},{"date":1699142400,"tokens":{"ETH":1.21815}},{"date":1699228800,"tokens":{"ETH":1.22138}},{"date":1699315200,"tokens":{"ETH":1.22526}},{"date":1699401600,"tokens":{"ETH":1.23031}},{"date":1699488000,"tokens":{"ETH":1.23266}},{"date":1699574400,"tokens":{"ETH":1.21294}},{"date":1699660800,"tokens":{"ETH":1.21294}},{"date":1699747200,"tokens":{"ETH":1.21512}},{"date":1699833600,"tokens":{"ETH":1.21632}},{"date":1699920000,"tokens":{"ETH":1.20891}},{"date":1700006400,"tokens":{"ETH":1.20678}},{"date":1700092800,"tokens":{"ETH":1.21099}},{"date":1700179200,"tokens":{"ETH":1.21556}},{"date":1700265600,"tokens":{"ETH":1.22057}},{"date":1700352000,"tokens":{"ETH":1.20608}},{"date":1700438400,"tokens":{"ETH":1.20788}},{"date":1700524800,"tokens":{"ETH":1.21726}},{"date":1700611200,"tokens":{"ETH":1.21755}},{"date":1700697600,"tokens":{"ETH":1.18955}},{"date":1700784000,"tokens":{"ETH":1.19334}},{"date":1700870400,"tokens":{"ETH":1.18523}},{"date":1700956800,"tokens":{"ETH":1.17276}},{"date":1701043200,"tokens":{"ETH":1.17798}},{"date":1701129600,"tokens":{"ETH":1.18502}},{"date":1701216000,"tokens":{"ETH":1.19154}},{"date":1701302400,"tokens":{"ETH":1.1922}},{"date":1701388800,"tokens":{"ETH":1.19826}},{"date":1701475200,"tokens":{"ETH":1.20259}},{"date":1701561600,"tokens":{"ETH":1.20489}},{"date":1701648000,"tokens":{"ETH":1.20617}},{"date":1701734400,"tokens":{"ETH":1.21221}},{"date":1701820800,"tokens":{"ETH":1.18714}},{"date":1701907200,"tokens":{"ETH":1.17059}},{"date":1701993600,"tokens":{"ETH":1.16305}},{"date":1702080000,"tokens":{"ETH":1.16305}},{"date":1702166400,"tokens":{"ETH":1.16266}},{"date":1702252800,"tokens":{"ETH":1.1712}},{"date":1702339200,"tokens":{"ETH":1.17933}},{"date":1702425600,"tokens":{"ETH":1.17669}},{"date":1702512000,"tokens":{"ETH":1.17783}},{"date":1702598400,"tokens":{"ETH":1.18204}},{"date":1702684800,"tokens":{"ETH":1.1888}},{"date":1702771200,"tokens":{"ETH":1.22529}},{"date":1702857600,"tokens":{"ETH":1.20624}},{"date":1702944000,"tokens":{"ETH":1.20286}},{"date":1703030400,"tokens":{"ETH":1.19453}},{"date":1703116800,"tokens":{"ETH":1.19453}},{"date":1703203200,"tokens":{"ETH":1.1884}},{"date":1703289600,"tokens":{"ETH":1.18895}},{"date":1703376000,"tokens":{"ETH":1.17887}},{"date":1703462400,"tokens":{"ETH":1.18751}},{"date":1703548800,"tokens":{"ETH":1.17975}},{"date":1703635200,"tokens":{"ETH":1.18261}},{"date":1703721600,"tokens":{"ETH":1.19043}},{"date":1703808000,"tokens":{"ETH":1.19082}},{"date":1703894400,"tokens":{"ETH":1.18853}},{"date":1703980800,"tokens":{"ETH":1.18893}},{"date":1704067200,"tokens":{"ETH":1.19343}},{"date":1704153600,"tokens":{"ETH":1.20361}},{"date":1704240000,"tokens":{"ETH":1.21264}},{"date":1704326400,"tokens":{"ETH":1.23076}},{"date":1704412800,"tokens":{"ETH":1.23076}},{"date":1704499200,"tokens":{"ETH":1.23434}},{"date":1704585600,"tokens":{"ETH":1.27294}},{"date":1704672000,"tokens":{"ETH":1.28866}},{"date":1704758400,"tokens":{"ETH":1.3335}},{"date":1704844800,"tokens":{"ETH":1.37306}},{"date":1704931200,"tokens":{"ETH":1.37878}},{"date":1705017600,"tokens":{"ETH":1.33358}},{"date":1705104000,"tokens":{"ETH":1.33439}},{"date":1705190400,"tokens":{"ETH":1.29702}},{"date":1705276800,"tokens":{"ETH":1.29848}},{"date":1705363200,"tokens":{"ETH":1.2867}},{"date":1705449600,"tokens":{"ETH":1.27847}},{"date":1705536000,"tokens":{"ETH":1.27847}},{"date":1705622400,"tokens":{"ETH":1.20176}},{"date":1705708800,"tokens":{"ETH":1.2026}},{"date":1705795200,"tokens":{"ETH":1.20218}},{"date":1705881600,"tokens":{"ETH":1.20249}},{"date":1705968000,"tokens":{"ETH":1.20249}},{"date":1706054400,"tokens":{"ETH":1.20249}},{"date":1706140800,"tokens":{"ETH":1.20249}},{"date":1706227200,"tokens":{"ETH":1.20193}},{"date":1706313600,"tokens":{"ETH":1.20193}},{"date":1706400000,"tokens":{"ETH":1.20066}},{"date":1706486400,"tokens":{"ETH":1.20561}},{"date":1706572800,"tokens":{"ETH":1.19039}},{"date":1706659200,"tokens":{"ETH":1.19039}},{"date":1706745600,"tokens":{"ETH":1.19039}},{"date":1706832000,"tokens":{"ETH":1.1888}},{"date":1706918400,"tokens":{"ETH":1.1888}},{"date":1707004800,"tokens":{"ETH":1.18921}},{"date":1707091200,"tokens":{"ETH":1.18921}},{"date":1707177600,"tokens":{"ETH":1.18921}},{"date":1707264000,"tokens":{"ETH":1.18921}},{"date":1707350400,"tokens":{"ETH":1.18921}},{"date":1707436800,"tokens":{"ETH":1.20534}},{"date":1707523200,"tokens":{"ETH":1.20534}},{"date":1707609600,"tokens":{"ETH":1.20534}},{"date":1707696000,"tokens":{"ETH":1.22967}},{"date":1707782400,"tokens":{"ETH":1.32251}},{"date":1707868800,"tokens":{"ETH":1.32251}},{"date":1707955200,"tokens":{"ETH":1.46981}},{"date":1708041600,"tokens":{"ETH":1.46981}},{"date":1708128000,"tokens":{"ETH":1.47118}},{"date":1708214400,"tokens":{"ETH":1.47118}},{"date":1708300800,"tokens":{"ETH":1.46404}},{"date":1708387200,"tokens":{"ETH":1.46545}},{"date":1708473600,"tokens":{"ETH":1.46545}},{"date":1708560000,"tokens":{"ETH":1.46545}},{"date":1708646400,"tokens":{"ETH":1.46545}},{"date":1708732800,"tokens":{"ETH":1.46501}},{"date":1708819200,"tokens":{"ETH":1.46379}},{"date":1708905600,"tokens":{"ETH":1.46034}},{"date":1708992000,"tokens":{"ETH":1.46034}},{"date":1709078400,"tokens":{"ETH":1.46091}},{"date":1709164800,"tokens":{"ETH":1.46652}},{"date":1709251200,"tokens":{"ETH":1.46839}},{"date":1709337600,"tokens":{"ETH":1.33805}},{"date":1709424000,"tokens":{"ETH":1.32008}},{"date":1709510400,"tokens":{"ETH":1.32049}},{"date":1709596800,"tokens":{"ETH":1.32186}},{"date":1709683200,"tokens":{"ETH":1.30106}},{"date":1709769600,"tokens":{"ETH":1.30106}},{"date":1709856000,"tokens":{"ETH":1.29701}},{"date":1709942400,"tokens":{"ETH":1.29701}},{"date":1710028800,"tokens":{"ETH":1.29761}},{"date":1710115200,"tokens":{"ETH":1.29884}},{"date":1710201600,"tokens":{"ETH":1.29925}},{"date":1710288000,"tokens":{"ETH":1.29751}},{"date":1710374400,"tokens":{"ETH":1.29751}},{"date":1710460800,"tokens":{"ETH":1.31474}},{"date":1710547200,"tokens":{"ETH":1.31846}},{"date":1710633600,"tokens":{"ETH":1.31846}},{"date":1710720000,"tokens":{"ETH":1.31793}},{"date":1710806400,"tokens":{"ETH":1.31793}},{"date":1710892800,"tokens":{"ETH":1.31919}},{"date":1710979200,"tokens":{"ETH":1.31877}},{"date":1711065600,"tokens":{"ETH":1.28587}},{"date":1711152000,"tokens":{"ETH":1.28587}},{"date":1711238400,"tokens":{"ETH":1.27441}},{"date":1711324800,"tokens":{"ETH":1.27579}},{"date":1711411200,"tokens":{"ETH":1.27676}},{"date":1711497600,"tokens":{"ETH":1.28017}},{"date":1711584000,"tokens":{"ETH":1.28123}},{"date":1711670400,"tokens":{"ETH":1.28123}},{"date":1711756800,"tokens":{"ETH":1.27981}},{"date":1711843200,"tokens":{"ETH":1.27362}},{"date":1711929600,"tokens":{"ETH":1.27221}},{"date":1712016000,"tokens":{"ETH":1.27221}},{"date":1712102400,"tokens":{"ETH":1.26802}},{"date":1712188800,"tokens":{"ETH":1.31456}},{"date":1712275200,"tokens":{"ETH":1.30433}},{"date":1712361600,"tokens":{"ETH":1.30433}},{"date":1712448000,"tokens":{"ETH":1.31335}},{"date":1712534400,"tokens":{"ETH":1.31293}},{"date":1712620800,"tokens":{"ETH":1.30732}},{"date":1712707200,"tokens":{"ETH":1.30345}},{"date":1712793600,"tokens":{"ETH":1.30307}},{"date":1712880000,"tokens":{"ETH":1.30709}},{"date":1712966400,"tokens":{"ETH":1.30067}},{"date":1713052800,"tokens":{"ETH":1.30577}},{"date":1713139200,"tokens":{"ETH":1.30577}},{"date":1713225600,"tokens":{"ETH":1.30819}},{"date":1713312000,"tokens":{"ETH":1.31008}},{"date":1713398400,"tokens":{"ETH":1.3111}},{"date":1713484800,"tokens":{"ETH":1.3099}},{"date":1713571200,"tokens":{"ETH":1.31203}},{"date":1713657600,"tokens":{"ETH":1.31396}},{"date":1713744000,"tokens":{"ETH":1.31476}},{"date":1713830400,"tokens":{"ETH":1.31377}},{"date":1713916800,"tokens":{"ETH":1.31463}},{"date":1714003200,"tokens":{"ETH":1.31463}},{"date":1714089600,"tokens":{"ETH":1.31463}},{"date":1714176000,"tokens":{"ETH":1.31847}},{"date":1714262400,"tokens":{"ETH":1.31847}},{"date":1714348800,"tokens":{"ETH":1.322}},{"date":1714435200,"tokens":{"ETH":1.32078}},{"date":1714521600,"tokens":{"ETH":1.32078}},{"date":1714608000,"tokens":{"ETH":1.32078}},{"date":1714694400,"tokens":{"ETH":1.3582}},{"date":1714780800,"tokens":{"ETH":1.35836}},{"date":1714867200,"tokens":{"ETH":1.35836}},{"date":1714953600,"tokens":{"ETH":1.36154}},{"date":1715040000,"tokens":{"ETH":1.36237}},{"date":1715126400,"tokens":{"ETH":1.32661}},{"date":1715212800,"tokens":{"ETH":1.32661}},{"date":1715299200,"tokens":{"ETH":1.32661}},{"date":1715385600,"tokens":{"ETH":1.32211}},{"date":1715472000,"tokens":{"ETH":1.32211}},{"date":1715558400,"tokens":{"ETH":1.32211}},{"date":1715644800,"tokens":{"ETH":1.32211}},{"date":1715731200,"tokens":{"ETH":1.32211}},{"date":1715817600,"tokens":{"ETH":1.32211}},{"date":1715904000,"tokens":{"ETH":1.32211}},{"date":1715990400,"tokens":{"ETH":1.32211}},{"date":1716076800,"tokens":{"ETH":1.32211}},{"date":1716163200,"tokens":{"ETH":1.29687}},{"date":1716249600,"tokens":{"ETH":1.2976}},{"date":1716336000,"tokens":{"ETH":1.2751}},{"date":1716422400,"tokens":{"ETH":1.19977}},{"date":1716508800,"tokens":{"ETH":1.19977}},{"date":1716595200,"tokens":{"ETH":1.18661}},{"date":1716681600,"tokens":{"ETH":1.16533}},{"date":1716768000,"tokens":{"ETH":1.16533}},{"date":1716854400,"tokens":{"ETH":1.16559}},{"date":1716940800,"tokens":{"ETH":1.16559}},{"date":1717027200,"tokens":{"ETH":1.15593}},{"date":1717113600,"tokens":{"ETH":1.15593}},{"date":1717200000,"tokens":{"ETH":1.15528}},{"date":1717286400,"tokens":{"ETH":1.15528}},{"date":1717372800,"tokens":{"ETH":1.15528}},{"date":1717459200,"tokens":{"ETH":1.15528}},{"date":1717545600,"tokens":{"ETH":1.15528}},{"date":1717632000,"tokens":{"ETH":1.15528}},{"date":1717718400,"tokens":{"ETH":1.15528}},{"date":1717804800,"tokens":{"ETH":1.14802}},{"date":1717891200,"tokens":{"ETH":1.14802}},{"date":1717977600,"tokens":{"ETH":1.14802}},{"date":1718064000,"tokens":{"ETH":1.14819}},{"date":1718150400,"tokens":{"ETH":1.14819}},{"date":1718236800,"tokens":{"ETH":1.12245}},{"date":1718323200,"tokens":{"ETH":1.12678}},{"date":1718409600,"tokens":{"ETH":1.12053}},{"date":1718496000,"tokens":{"ETH":1.12053}},{"date":1718582400,"tokens":{"ETH":1.11661}},{"date":1718668800,"tokens":{"ETH":1.11661}},{"date":1718755200,"tokens":{"ETH":1.07637}},{"date":1718841600,"tokens":{"ETH":1.05757}},{"date":1718928000,"tokens":{"ETH":1.05757}},{"date":1719014400,"tokens":{"ETH":1.05757}},{"date":1719100800,"tokens":{"ETH":1.05757}},{"date":1719187200,"tokens":{"ETH":1.05105}},{"date":1719273600,"tokens":{"ETH":1.05105}},{"date":1719360000,"tokens":{"ETH":1.05105}},{"date":1719446400,"tokens":{"ETH":1.03895}},{"date":1719532800,"tokens":{"ETH":1.01771}},{"date":1719619200,"tokens":{"ETH":1.0122}},{"date":1719705600,"tokens":{"ETH":1.0122}},{"date":1719792000,"tokens":{"ETH":1.0122}},{"date":1719878400,"tokens":{"ETH":1.0122}},{"date":1719964800,"tokens":{"ETH":1.0122}},{"date":1720051200,"tokens":{"ETH":1.0122}},{"date":1720137600,"tokens":{"ETH":1.00927}},{"date":1720224000,"tokens":{"ETH":1.00927}},{"date":1720310400,"tokens":{"ETH":1.00927}},{"date":1720396800,"tokens":{"ETH":1.00653}},{"date":1720483200,"tokens":{"ETH":1.00653}},{"date":1720569600,"tokens":{"ETH":1.00653}},{"date":1720656000,"tokens":{"ETH":1.00653}},{"date":1720742400,"tokens":{"ETH":1.00653}},{"date":1720828800,"tokens":{"ETH":1.00653}},{"date":1720915200,"tokens":{"ETH":1.00653}},{"date":1721001600,"tokens":{"ETH":1.00653}},{"date":1721088000,"tokens":{"ETH":1.00653}},{"date":1721174400,"tokens":{"ETH":1.00653}},{"date":1721260800,"tokens":{"ETH":1.00653}},{"date":1721347200,"tokens":{"ETH":1.00653}},{"date":1721433600,"tokens":{"ETH":1.00653}},{"date":1721520000,"tokens":{"ETH":1.00653}},{"date":1721606400,"tokens":{"ETH":1.00653}},{"date":1721692800,"tokens":{"ETH":1.00653}},{"date":1721779200,"tokens":{"ETH":1.00653}},{"date":1721865600,"tokens":{"ETH":0.99793}},{"date":1721952000,"tokens":{"ETH":0.99793}},{"date":1722038400,"tokens":{"ETH":0.99793}},{"date":1722124800,"tokens":{"ETH":0.99793}},{"date":1722211200,"tokens":{"ETH":0.99793}},{"date":1722297600,"tokens":{"ETH":0.99793}},{"date":1722384000,"tokens":{"ETH":0.99793}},{"date":1722470400,"tokens":{"ETH":0.99793}},{"date":1722556800,"tokens":{"ETH":0.99793}},{"date":1722643200,"tokens":{"ETH":0.99793}},{"date":1722729600,"tokens":{"ETH":0.99764}},{"date":1722816000,"tokens":{"ETH":0.99764}},{"date":1722902400,"tokens":{"ETH":0.99764}},{"date":1722988800,"tokens":{"ETH":0.99764}},{"date":1723075200,"tokens":{"ETH":0.99764}},{"date":1723161600,"tokens":{"ETH":0.99764}},{"date":1723248000,"tokens":{"ETH":0.99764}},{"date":1723334400,"tokens":{"ETH":0.99764}},{"date":1723420800,"tokens":{"ETH":0.99764}},{"date":1723507200,"tokens":{"ETH":0.99764}},{"date":1723593600,"tokens":{"ETH":0.99764}},{"date":1723680000,"tokens":{"ETH":0.99764}},{"date":1723766400,"tokens":{"ETH":0.99764}},{"date":1723852800,"tokens":{"ETH":0.99764}},{"date":1723939200,"tokens":{"ETH":0.99764}},{"date":1724025600,"tokens":{"ETH":0.99764}},{"date":1724112000,"tokens":{"ETH":0.99764}},{"date":1724198400,"tokens":{"ETH":0.99764}},{"date":1724284800,"tokens":{"ETH":0.99764}},{"date":1724371200,"tokens":{"ETH":0.99764}},{"date":1724457600,"tokens":{"ETH":0.99199}},{"date":1724544000,"tokens":{"ETH":0.99199}},{"date":1724630400,"tokens":{"ETH":0.99199}},{"date":1724716800,"tokens":{"ETH":0.99199}},{"date":1724803200,"tokens":{"ETH":0.95264}},{"date":1724889600,"tokens":{"ETH":0.95264}},{"date":1724976000,"tokens":{"ETH":0.95264}},{"date":1725062400,"tokens":{"ETH":0.95264}},{"date":1725148800,"tokens":{"ETH":0.95264}},{"date":1725235200,"tokens":{"ETH":0.95264}},{"date":1725321600,"tokens":{"ETH":0.95264}},{"date":1725408000,"tokens":{"ETH":0.95264}},{"date":1725494400,"tokens":{"ETH":0.95264}},{"date":1725580800,"tokens":{"ETH":0.95264}},{"date":1725667200,"tokens":{"ETH":0.94998}},{"date":1725753600,"tokens":{"ETH":0.94998}},{"date":1725840000,"tokens":{"ETH":0.9226}},{"date":1725926400,"tokens":{"ETH":0.9226}},{"date":1726012800,"tokens":{"ETH":0.9226}},{"date":1726099200,"tokens":{"ETH":0.9226}},{"date":1726185600,"tokens":{"ETH":0.9226}},{"date":1726272000,"tokens":{"ETH":0.9226}},{"date":1726358400,"tokens":{"ETH":0.9226}},{"date":1726444800,"tokens":{"ETH":0.9226}},{"date":1726531200,"tokens":{"ETH":0.9226}},{"date":1726617600,"tokens":{"ETH":0.9186}},{"date":1726704000,"tokens":{"ETH":0.9186}},{"date":1726790400,"tokens":{"ETH":0.9186}},{"date":1726876800,"tokens":{"ETH":0.9186}},{"date":1726963200,"tokens":{"ETH":0.90889}},{"date":1727049600,"tokens":{"ETH":0.90889}},{"date":1727136000,"tokens":{"ETH":0.90889}},{"date":1727222400,"tokens":{"ETH":0.90889}},{"date":1727308800,"tokens":{"ETH":0.90889}},{"date":1727395200,"tokens":{"ETH":0.90696}},{"date":1727481600,"tokens":{"ETH":0.90696}},{"date":1727568000,"tokens":{"ETH":0.90696}},{"date":1727654400,"tokens":{"ETH":0.9196}},{"date":1727740800,"tokens":{"ETH":0.9196}},{"date":1727827200,"tokens":{"ETH":0.9196}},{"date":1727913600,"tokens":{"ETH":0.9196}},{"date":1728000000,"tokens":{"ETH":0.9196}},{"date":1728086400,"tokens":{"ETH":0.9196}},{"date":1728172800,"tokens":{"ETH":0.9196}},{"date":1728259200,"tokens":{"ETH":0.9196}},{"date":1728345600,"tokens":{"ETH":0.9196}},{"date":1728432000,"tokens":{"ETH":0.9196}},{"date":1728518400,"tokens":{"ETH":0.9196}},{"date":1728604800,"tokens":{"ETH":0.9196}},{"date":1728691200,"tokens":{"ETH":0.9196}},{"date":1728777600,"tokens":{"ETH":0.92824}},{"date":1728864000,"tokens":{"ETH":0.93452}},{"date":1728950400,"tokens":{"ETH":0.93452}},{"date":1729036800,"tokens":{"ETH":0.93452}},{"date":1729123200,"tokens":{"ETH":0.93452}},{"date":1729209600,"tokens":{"ETH":0.93452}},{"date":1729296000,"tokens":{"ETH":0.94126}},{"date":1729382400,"tokens":{"ETH":0.94126}},{"date":1729468800,"tokens":{"ETH":0.94126}},{"date":1729555200,"tokens":{"ETH":0.94126}},{"date":1729641600,"tokens":{"ETH":0.94126}},{"date":1729728000,"tokens":{"ETH":0.94126}},{"date":1729814400,"tokens":{"ETH":0.94126}},{"date":1729900800,"tokens":{"ETH":0.94126}},{"date":1729987200,"tokens":{"ETH":0.94126}},{"date":1730073600,"tokens":{"ETH":0.94126}},{"date":1730160000,"tokens":{"ETH":0.94126}},{"date":1730246400,"tokens":{"ETH":0.94126}},{"date":1730332800,"tokens":{"ETH":0.94126}},{"date":1730419200,"tokens":{"ETH":0.94126}},{"date":1730505600,"tokens":{"ETH":0.94126}},{"date":1730592000,"tokens":{"ETH":0.94126}},{"date":1730678400,"tokens":{"ETH":0.94126}},{"date":1730764800,"tokens":{"ETH":0.94126}},{"date":1730851200,"tokens":{"ETH":0.94126}},{"date":1730937600,"tokens":{"ETH":0.93785}},{"date":1731024000,"tokens":{"ETH":0.93785}},{"date":1731110400,"tokens":{"ETH":0.93603}},{"date":1731196800,"tokens":{"ETH":0.93603}},{"date":1731283200,"tokens":{"ETH":0.93603}},{"date":1731369600,"tokens":{"ETH":0.92957}},{"date":1731456000,"tokens":{"ETH":0.92957}},{"date":1731542400,"tokens":{"ETH":0.92957}},{"date":1731628800,"tokens":{"ETH":0.92957}},{"date":1731715200,"tokens":{"ETH":0.92957}},{"date":1731801600,"tokens":{"ETH":0.92957}},{"date":1731888000,"tokens":{"ETH":0.92957}},{"date":1731974400,"tokens":{"ETH":0.92957}},{"date":1732060800,"tokens":{"ETH":0.92957}},{"date":1732147200,"tokens":{"ETH":0.92957}},{"date":1732233600,"tokens":{"ETH":0.92957}},{"date":1732320000,"tokens":{"ETH":0.92957}},{"date":1732406400,"tokens":{"ETH":0.92957}},{"date":1732492800,"tokens":{"ETH":0.9265}},{"date":1732579200,"tokens":{"ETH":0.9265}},{"date":1732665600,"tokens":{"ETH":0.9265}},{"date":1732752000,"tokens":{"ETH":0.9265}},{"date":1732838400,"tokens":{"ETH":0.9265}},{"date":1732924800,"tokens":{"ETH":0.9265}},{"date":1733011200,"tokens":{"ETH":0.9265}},{"date":1733097600,"tokens":{"ETH":0.9265}},{"date":1733184000,"tokens":{"ETH":0.9265}},{"date":1733270400,"tokens":{"ETH":0.9265}},{"date":1733356800,"tokens":{"ETH":0.92354}},{"date":1733443200,"tokens":{"ETH":0.92354}},{"date":1733529600,"tokens":{"ETH":0.92354}},{"date":1733616000,"tokens":{"ETH":0.92354}},{"date":1733702400,"tokens":{"ETH":0.92354}},{"date":1733788800,"tokens":{"ETH":0.92354}},{"date":1733875200,"tokens":{"ETH":0.92354}},{"date":1733961600,"tokens":{"ETH":0.91791}},{"date":1734048000,"tokens":{"ETH":0.91791}},{"date":1734134400,"tokens":{"ETH":0.91791}},{"date":1734220800,"tokens":{"ETH":0.91791}},{"date":1734307200,"tokens":{"ETH":0.91795}},{"date":1734393600,"tokens":{"ETH":0.91795}},{"date":1734480000,"tokens":{"ETH":0.91795}},{"date":1734566400,"tokens":{"ETH":0.91795}},{"date":1734652800,"tokens":{"ETH":0.91795}},{"date":1734739200,"tokens":{"ETH":0.91795}},{"date":1734825600,"tokens":{"ETH":0.91795}},{"date":1734912000,"tokens":{"ETH":0.91795}},{"date":1734998400,"tokens":{"ETH":0.91795}},{"date":1735084800,"tokens":{"ETH":0.91795}},{"date":1735171200,"tokens":{"ETH":0.91795}},{"date":1735257600,"tokens":{"ETH":0.91795}},{"date":1735344000,"tokens":{"ETH":0.91795}},{"date":1735430400,"tokens":{"ETH":0.91795}},{"date":1735516800,"tokens":{"ETH":0.91795}},{"date":1735603200,"tokens":{"ETH":0.91795}},{"date":1735689600,"tokens":{"ETH":0.91795}},{"date":1735776000,"tokens":{"ETH":0.91795}},{"date":1735862400,"tokens":{"ETH":0.91795}},{"date":1735948800,"tokens":{"ETH":0.91795}},{"date":1736035200,"tokens":{"ETH":0.91795}},{"date":1736121600,"tokens":{"ETH":0.91795}},{"date":1736208000,"tokens":{"ETH":0.90473}},{"date":1736294400,"tokens":{"ETH":0.90473}},{"date":1736380800,"tokens":{"ETH":0.90473}},{"date":1736467200,"tokens":{"ETH":0.90473}},{"date":1736553600,"tokens":{"ETH":0.90473}},{"date":1736640000,"tokens":{"ETH":0.90473}},{"date":1736726400,"tokens":{"ETH":0.90473}},{"date":1736812800,"tokens":{"ETH":0.90473}},{"date":1736899200,"tokens":{"ETH":0.90473}},{"date":1736985600,"tokens":{"ETH":0.90473}},{"date":1737072000,"tokens":{"ETH":0.90473}},{"date":1737158400,"tokens":{"ETH":0.90473}},{"date":1737244800,"tokens":{"ETH":0.90473}},{"date":1737331200,"tokens":{"ETH":0.90473}},{"date":1737417600,"tokens":{"ETH":0.90473}},{"date":1737504000,"tokens":{"ETH":0.90473}},{"date":1737590400,"tokens":{"ETH":0.90473}},{"date":1737676800,"tokens":{"ETH":0.90473}},{"date":1737763200,"tokens":{"ETH":0.90473}},{"date":1737849600,"tokens":{"ETH":0.90473}},{"date":1737936000,"tokens":{"ETH":0.90473}},{"date":1738022400,"tokens":{"ETH":0.90473}},{"date":1738108800,"tokens":{"ETH":0.90473}},{"date":1738195200,"tokens":{"ETH":0.90473}},{"date":1738281600,"tokens":{"ETH":0.90473}},{"date":1738368000,"tokens":{"ETH":0.90473}},{"date":1738454400,"tokens":{"ETH":0.90473}},{"date":1738540800,"tokens":{"ETH":0.89514}},{"date":1738627200,"tokens":{"ETH":0.89514}},{"date":1738713600,"tokens":{"ETH":0.89514}},{"date":1738800000,"tokens":{"ETH":0.89514}},{"date":1738886400,"tokens":{"ETH":0.89514}},{"date":1738972800,"tokens":{"ETH":0.89257}},{"date":1739059200,"tokens":{"ETH":0.89257}},{"date":1739145600,"tokens":{"ETH":0.89257}},{"date":1739232000,"tokens":{"ETH":0.89257}},{"date":1739318400,"tokens":{"ETH":0.89257}},{"date":1739404800,"tokens":{"ETH":0.89257}},{"date":1739491200,"tokens":{"ETH":0.88208}},{"date":1739577600,"tokens":{"ETH":0.88208}},{"date":1739664000,"tokens":{"ETH":0.88208}},{"date":1739750400,"tokens":{"ETH":0.88208}},{"date":1739836800,"tokens":{"ETH":0.88208}},{"date":1739923200,"tokens":{"ETH":0.86346}},{"date":1740009600,"tokens":{"ETH":0.86346}},{"date":1740096000,"tokens":{"ETH":0.86346}},{"date":1740182400,"tokens":{"ETH":0.86105}},{"date":1740268800,"tokens":{"ETH":0.86105}},{"date":1740355200,"tokens":{"ETH":0.86105}},{"date":1740441600,"tokens":{"ETH":0.86105}},{"date":1740528000,"tokens":{"ETH":0.86105}},{"date":1740614400,"tokens":{"ETH":0.86105}},{"date":1740700800,"tokens":{"ETH":0.84795}},{"date":1740787200,"tokens":{"ETH":0.84795}},{"date":1740873600,"tokens":{"ETH":0.84795}},{"date":1740960000,"tokens":{"ETH":0.84795}},{"date":1741046400,"tokens":{"ETH":0.84795}},{"date":1741132800,"tokens":{"ETH":0.84795}},{"date":1741219200,"tokens":{"ETH":0.84795}},{"date":1741305600,"tokens":{"ETH":0.84795}},{"date":1741392000,"tokens":{"ETH":0.84795}},{"date":1741478400,"tokens":{"ETH":0.84795}},{"date":1741564800,"tokens":{"ETH":0.84399}},{"date":1741651200,"tokens":{"ETH":0.84399}},{"date":1741737600,"tokens":{"ETH":0.84399}},{"date":1741824000,"tokens":{"ETH":0.84399}},{"date":1741910400,"tokens":{"ETH":0.84399}},{"date":1741996800,"tokens":{"ETH":0.84163}},{"date":1742083200,"tokens":{"ETH":0.84163}},{"date":1742169600,"tokens":{"ETH":0.84163}},{"date":1742256000,"tokens":{"ETH":0.84163}},{"date":1742342400,"tokens":{"ETH":0.84163}},{"date":1742428800,"tokens":{"ETH":0.84163}},{"date":1742515200,"tokens":{"ETH":0.84163}},{"date":1742601600,"tokens":{"ETH":0.84163}},{"date":1742688000,"tokens":{"ETH":0.84163}},{"date":1742774400,"tokens":{"ETH":0.83659}},{"date":1742860800,"tokens":{"ETH":0.83659}},{"date":1742947200,"tokens":{"ETH":0.83659}},{"date":1743033600,"tokens":{"ETH":0.83659}},{"date":1743120000,"tokens":{"ETH":0.83659}},{"date":1743206400,"tokens":{"ETH":0.83659}},{"date":1743292800,"tokens":{"ETH":0.83659}},{"date":1743379200,"tokens":{"ETH":0.83659}},{"date":1743465600,"tokens":{"ETH":0.83659}},{"date":1743552000,"tokens":{"ETH":0.83659}},{"date":1743638400,"tokens":{"ETH":0.83659}},{"date":1743724800,"tokens":{"ETH":0.83659}},{"date":1743811200,"tokens":{"ETH":0.83659}},{"date":1743897600,"tokens":{"ETH":0.83659}},{"date":1743984000,"tokens":{"ETH":0.83659}},{"date":1744070400,"tokens":{"ETH":0.83659}},{"date":1744156800,"tokens":{"ETH":0.83659}},{"date":1744243200,"tokens":{"ETH":0.83659}},{"date":1744329600,"tokens":{"ETH":0.83659}},{"date":1744416000,"tokens":{"ETH":0.83659}},{"date":1744502400,"tokens":{"ETH":0.83659}},{"date":1744588800,"tokens":{"ETH":0.83659}},{"date":1744675200,"tokens":{"ETH":0.83659}},{"date":1744761600,"tokens":{"ETH":0.83659}},{"date":1744848000,"tokens":{"ETH":0.83659}},{"date":1744934400,"tokens":{"ETH":0.83659}},{"date":1745020800,"tokens":{"ETH":0.83659}},{"date":1745107200,"tokens":{"ETH":0.83659}},{"date":1745193600,"tokens":{"ETH":0.83659}},{"date":1745280000,"tokens":{"ETH":0.83659}},{"date":1745366400,"tokens":{"ETH":0.83659}},{"date":1745452800,"tokens":{"ETH":0.83659}},{"date":1745539200,"tokens":{"ETH":0.83659}},{"date":1745625600,"tokens":{"ETH":0.83659}},{"date":1745712000,"tokens":{"ETH":0.83659}},{"date":1745798400,"tokens":{"ETH":0.83659}},{"date":1745884800,"tokens":{"ETH":0.83659}},{"date":1745971200,"tokens":{"ETH":0.83659}},{"date":1746057600,"tokens":{"ETH":0.83659}},{"date":1746144000,"tokens":{"ETH":0.83659}},{"date":1746230400,"tokens":{"ETH":0.83659}},{"date":1746316800,"tokens":{"ETH":0.83659}},{"date":1746403200,"tokens":{"ETH":0.83659}},{"date":1746489600,"tokens":{"ETH":0.83659}},{"date":1746576000,"tokens":{"ETH":0.83659}},{"date":1746662400,"tokens":{"ETH":0.83659}},{"date":1746748800,"tokens":{"ETH":0.83659}},{"date":1746835200,"tokens":{"ETH":0.83659}},{"date":1746921600,"tokens":{"ETH":0.83659}},{"date":1747008000,"tokens":{"ETH":0.83659}},{"date":1747094400,"tokens":{"ETH":0.83659}},{"date":1747180800,"tokens":{"ETH":0.83659}},{"date":1747267200,"tokens":{"ETH":0.83659}},{"date":1747353600,"tokens":{"ETH":0.83659}},{"date":1747440000,"tokens":{"ETH":0.83659}},{"date":1747526400,"tokens":{"ETH":0.83659}},{"date":1747612800,"tokens":{"ETH":0.83659}},{"date":1747699200,"tokens":{"ETH":0.83659}},{"date":1747785600,"tokens":{"ETH":0.83659}},{"date":1747872000,"tokens":{"ETH":0.83659}},{"date":1747958400,"tokens":{"ETH":0.83659}},{"date":1748044800,"tokens":{"ETH":0.83659}},{"date":1748131200,"tokens":{"ETH":0.83659}},{"date":1748217600,"tokens":{"ETH":0.83659}},{"date":1748304000,"tokens":{"ETH":0.83659}},{"date":1748390400,"tokens":{"ETH":0.83659}},{"date":1748476800,"tokens":{"ETH":0.83659}},{"date":1748563200,"tokens":{"ETH":0.83659}},{"date":1748649600,"tokens":{"ETH":0.83659}},{"date":1748736000,"tokens":{"ETH":0.83659}},{"date":1748822400,"tokens":{"ETH":0.83659}},{"date":1748908800,"tokens":{"ETH":0.83659}},{"date":1748995200,"tokens":{"ETH":0.83659}},{"date":1749081600,"tokens":{"ETH":0.83659}},{"date":1749168000,"tokens":{"ETH":0.83659}},{"date":1749254400,"tokens":{"ETH":0.83659}},{"date":1749340800,"tokens":{"ETH":0.83659}},{"date":1749427200,"tokens":{"ETH":0.83659}},{"date":1749513600,"tokens":{"ETH":0.83659}},{"date":1749600000,"tokens":{"ETH":0.83542}},{"date":1749686400,"tokens":{"ETH":0.83542}},{"date":1749772800,"tokens":{"ETH":0.83542}},{"date":1749859200,"tokens":{"ETH":0.83542}},{"date":1749945600,"tokens":{"ETH":0.83542}},{"date":1750032000,"tokens":{"ETH":0.83542}},{"date":1750118400,"tokens":{"ETH":0.83542}},{"date":1750204800,"tokens":{"ETH":0.83542}},{"date":1750291200,"tokens":{"ETH":0.83542}},{"date":1750377600,"tokens":{"ETH":0.83542}},{"date":1750464000,"tokens":{"ETH":0.83542}},{"date":1750550400,"tokens":{"ETH":0.83542}},{"date":1750636800,"tokens":{"ETH":0.83542}},{"date":1750723200,"tokens":{"ETH":0.83542}},{"date":1750809600,"tokens":{"ETH":0.83542}},{"date":1750896000,"tokens":{"ETH":0.83542}},{"date":1750982400,"tokens":{"ETH":0.83542}},{"date":1751068800,"tokens":{"ETH":0.83542}},{"date":1751155200,"tokens":{"ETH":0.83542}},{"date":1751241600,"tokens":{"ETH":0.83542}},{"date":1751328000,"tokens":{"ETH":0.83542}},{"date":1751414400,"tokens":{"ETH":0.83542}},{"date":1751500800,"tokens":{"ETH":0.83542}},{"date":1751587200,"tokens":{"ETH":0.83542}},{"date":1751673600,"tokens":{"ETH":0.83542}},{"date":1751760000,"tokens":{"ETH":0.83542}},{"date":1751846400,"tokens":{"ETH":0.83542}},{"date":1751932800,"tokens":{"ETH":0.83542}},{"date":1752019200,"tokens":{"ETH":0.83542}},{"date":1752105600,"tokens":{"ETH":0.83542}},{"date":1752192000,"tokens":{"ETH":0.83542}},{"date":1752278400,"tokens":{"ETH":0.83542}},{"date":1752364800,"tokens":{"ETH":0.83542}},{"date":1752451200,"tokens":{"ETH":0.83542}},{"date":1752537600,"tokens":{"ETH":0.83542}},{"date":1752624000,"tokens":{"ETH":0.83542}},{"date":1752710400,"tokens":{"ETH":0.83542}},{"date":1752796800,"tokens":{"ETH":0.83542}},{"date":1752883200,"tokens":{"ETH":0.83542}},{"date":1752969600,"tokens":{"ETH":0.83542}},{"date":1753056000,"tokens":{"ETH":0.83542}},{"date":1753142400,"tokens":{"ETH":0.83542}},{"date":1753228800,"tokens":{"ETH":0.83542}},{"date":1753315200,"tokens":{"ETH":0.83542}},{"date":1753401600,"tokens":{"ETH":0.83542}},{"date":1753488000,"tokens":{"ETH":0.83542}},{"date":1753574400,"tokens":{"ETH":0.83542}},{"date":1753660800,"tokens":{"ETH":0.83542}},{"date":1753747200,"tokens":{"ETH":0.83542}},{"date":1753833600,"tokens":{"ETH":0.83542}},{"date":1753920000,"tokens":{"ETH":0.83542}},{"date":1754006400,"tokens":{"ETH":0.83542}},{"date":1754092800,"tokens":{"ETH":0.83542}},{"date":1754179200,"tokens":{"ETH":0.83542}},{"date":1754265600,"tokens":{"ETH":0.83542}},{"date":1754352000,"tokens":{"ETH":0.83542}},{"date":1754438400,"tokens":{"ETH":0.83542}},{"date":1754524800,"tokens":{"ETH":0.83542}},{"date":1754611200,"tokens":{"ETH":0.83542}},{"date":1754697600,"tokens":{"ETH":0.83542}},{"date":1754784000,"tokens":{"ETH":0.83542}},{"date":1754870400,"tokens":{"ETH":0.83542}},{"date":1754956800,"tokens":{"ETH":0.83542}},{"date":1755043200,"tokens":{"ETH":0.83542}},{"date":1755129600,"tokens":{"ETH":0.83542}},{"date":1755216000,"tokens":{"ETH":0.83542}},{"date":1755302400,"tokens":{"ETH":0.83542}},{"date":1755388800,"tokens":{"ETH":0.83542}},{"date":1755475200,"tokens":{"ETH":0.83542}},{"date":1755561600,"tokens":{"ETH":0.83542}},{"date":1755648000,"tokens":{"ETH":0.83542}},{"date":1755734400,"tokens":{"ETH":0.83542}},{"date":1755820800,"tokens":{"ETH":0.83542}},{"date":1755907200,"tokens":{"ETH":0.83542}},{"date":1755993600,"tokens":{"ETH":0.83542}},{"date":1756080000,"tokens":{"ETH":0.83542}},{"date":1756166400,"tokens":{"ETH":0.83542}},{"date":1756252800,"tokens":{"ETH":0.83542}},{"date":1756339200,"tokens":{"ETH":0.83542}},{"date":1756425600,"tokens":{"ETH":0.83542}},{"date":1756512000,"tokens":{"ETH":0.83542}},{"date":1756598400,"tokens":{"ETH":0.83542}},{"date":1756684800,"tokens":{"ETH":0.83542}},{"date":1756771200,"tokens":{"ETH":0.83542}},{"date":1756857600,"tokens":{"ETH":0.83542}},{"date":1756944000,"tokens":{"ETH":0.83542}},{"date":1757030400,"tokens":{"ETH":0.83542}},{"date":1757116800,"tokens":{"ETH":0.83542}},{"date":1757203200,"tokens":{"ETH":0.83542}},{"date":1757289600,"tokens":{"ETH":0.83542}},{"date":1757376000,"tokens":{"ETH":0.83542}},{"date":1757462400,"tokens":{"ETH":0.83542}},{"date":1757548800,"tokens":{"ETH":0.83542}},{"date":1757635200,"tokens":{"ETH":0.83542}},{"date":1757721600,"tokens":{"ETH":0.83542}},{"date":1757808000,"tokens":{"ETH":0.83542}},{"date":1757894400,"tokens":{"ETH":0.83542}},{"date":1757980800,"tokens":{"ETH":0.83542}},{"date":1758067200,"tokens":{"ETH":0.83542}},{"date":1758153600,"tokens":{"ETH":0.83542}},{"date":1758240000,"tokens":{"ETH":0.83542}},{"date":1758326400,"tokens":{"ETH":0.83542}},{"date":1758412800,"tokens":{"ETH":0.83542}},{"date":1758499200,"tokens":{"ETH":0.83542}},{"date":1758585600,"tokens":{"ETH":0.83542}},{"date":1758672000,"tokens":{"ETH":0.83542}},{"date":1758758400,"tokens":{"ETH":0.83542}},{"date":1758844800,"tokens":{"ETH":0.83542}},{"date":1758931200,"tokens":{"ETH":0.83542}},{"date":1759017600,"tokens":{"ETH":0.83542}},{"date":1759104000,"tokens":{"ETH":0.83542}},{"date":1759190400,"tokens":{"ETH":0.83542}},{"date":1759276800,"tokens":{"ETH":0.83542}},{"date":1759363200,"tokens":{"ETH":0.83542}},{"date":1759449600,"tokens":{"ETH":0.83542}},{"date":1759536000,"tokens":{"ETH":0.83542}},{"date":1759622400,"tokens":{"ETH":0.83542}},{"date":1759708800,"tokens":{"ETH":0.83542}},{"date":1759795200,"tokens":{"ETH":0.83542}},{"date":1759881600,"tokens":{"ETH":0.83542}},{"date":1759968000,"tokens":{"ETH":0.83542}},{"date":1760054400,"tokens":{"ETH":0.83542}},{"date":1760140800,"tokens":{"ETH":0.83542}},{"date":1760227200,"tokens":{"ETH":0.83542}},{"date":1760313600,"tokens":{"ETH":0.83542}},{"date":1760400000,"tokens":{"ETH":0.83542}},{"date":1760486400,"tokens":{"ETH":0.83542}},{"date":1760572800,"tokens":{"ETH":0.83542}},{"date":1760659200,"tokens":{"ETH":0.83542}},{"date":1760745600,"tokens":{"ETH":0.83542}},{"date":1760832000,"tokens":{"ETH":0.83542}},{"date":1760918400,"tokens":{"ETH":0.83542}},{"date":1761004800,"tokens":{"ETH":0.83542}},{"date":1761091200,"tokens":{"ETH":0.83542}},{"date":1761177600,"tokens":{"ETH":0.83542}},{"date":1761264000,"tokens":{"ETH":0.83542}},{"date":1761350400,"tokens":{"ETH":0.83542}},{"date":1761436800,"tokens":{"ETH":0.83542}},{"date":1761523200,"tokens":{"ETH":0.83542}},{"date":1761609600,"tokens":{"ETH":0.83542}},{"date":1761696000,"tokens":{"ETH":0.83542}},{"date":1761782400,"tokens":{"ETH":0.83542}},{"date":1761868800,"tokens":{"ETH":0.83542}},{"date":1761955200,"tokens":{"ETH":0.83542}},{"date":1762041600,"tokens":{"ETH":0.83542}},{"date":1762128000,"tokens":{"ETH":0.83542}},{"date":1762214400,"tokens":{"ETH":0.83542}},{"date":1762300800,"tokens":{"ETH":0.83542}},{"date":1762387200,"tokens":{"ETH":0.83542}},{"date":1762473600,"tokens":{"ETH":0.83542}},{"date":1762560000,"tokens":{"ETH":0.83542}},{"date":1762646400,"tokens":{"ETH":0.83542}},{"date":1762732800,"tokens":{"ETH":0.83542}},{"date":1762819200,"tokens":{"ETH":0.83542}},{"date":1762905600,"tokens":{"ETH":0.83542}},{"date":1762992000,"tokens":{"ETH":0.83542}},{"date":1763078400,"tokens":{"ETH":0.83542}},{"date":1763164800,"tokens":{"ETH":0.83542}},{"date":1763251200,"tokens":{"ETH":0.83542}},{"date":1763337600,"tokens":{"ETH":0.83542}},{"date":1763424000,"tokens":{"ETH":0.83542}},{"date":1763510400,"tokens":{"ETH":0.83542}},{"date":1763596800,"tokens":{"ETH":0.83542}},{"date":1763683200,"tokens":{"ETH":0.83542}},{"date":1763769600,"tokens":{"ETH":0.83542}},{"date":1763856000,"tokens":{"ETH":0.83542}},{"date":1763942400,"tokens":{"ETH":0.83542}},{"date":1764028800,"tokens":{"ETH":0.83542}},{"date":1764115200,"tokens":{"ETH":0.83542}},{"date":1764201600,"tokens":{"ETH":0.83542}},{"date":1764288000,"tokens":{"ETH":0.83542}},{"date":1764374400,"tokens":{"ETH":0.83542}},{"date":1764460800,"tokens":{"ETH":0.83542}},{"date":1764547200,"tokens":{"ETH":0.83542}},{"date":1764633600,"tokens":{"ETH":0.83542}},{"date":1764720000,"tokens":{"ETH":0.83542}},{"date":1764806400,"tokens":{"ETH":0.83542}},{"date":1764892800,"tokens":{"ETH":0.83542}},{"date":1764979200,"tokens":{"ETH":0.83542}},{"date":1765065600,"tokens":{"ETH":0.83542}},{"date":1765152000,"tokens":{"ETH":0.83542}},{"date":1765238400,"tokens":{"ETH":0.83542}},{"date":1765324800,"tokens":{"ETH":0.83542}},{"date":1765411200,"tokens":{"ETH":0.83542}},{"date":1765497600,"tokens":{"ETH":0.83542}},{"date":1765584000,"tokens":{"ETH":0.83542}},{"date":1765670400,"tokens":{"ETH":0.83542}},{"date":1765756800,"tokens":{"ETH":0.83542}},{"date":1765843200,"tokens":{"ETH":0.83542}},{"date":1765929600,"tokens":{"ETH":0.83542}},{"date":1766016000,"tokens":{"ETH":0.83542}},{"date":1766102400,"tokens":{"ETH":0.83542}},{"date":1766188800,"tokens":{"ETH":0.83542}},{"date":1766275200,"tokens":{"ETH":0.83542}},{"date":1766361600,"tokens":{"ETH":0.83542}},{"date":1766448000,"tokens":{"ETH":0.83542}},{"date":1766534400,"tokens":{"ETH":0.83542}},{"date":1766620800,"tokens":{"ETH":0.83542}},{"date":1766707200,"tokens":{"ETH":0.83542}},{"date":1766793600,"tokens":{"ETH":0.83542}},{"date":1766880000,"tokens":{"ETH":0.83542}},{"date":1766966400,"tokens":{"ETH":0.83542}},{"date":1767052800,"tokens":{"ETH":0.83542}},{"date":1767139200,"tokens":{"ETH":0.83542}},{"date":1767225600,"tokens":{"ETH":0.83542}},{"date":1767312000,"tokens":{"ETH":0.83542}},{"date":1767398400,"tokens":{"ETH":0.83542}},{"date":1767484800,"tokens":{"ETH":0.83542}},{"date":1767571200,"tokens":{"ETH":0.83542}},{"date":1767657600,"tokens":{"ETH":0.83542}},{"date":1767744000,"tokens":{"ETH":0.83542}},{"date":1767830400,"tokens":{"ETH":0.83542}},{"date":1767916800,"tokens":{"ETH":0.83542}},{"date":1768003200,"tokens":{"ETH":0.83542}},{"date":1768089600,"tokens":{"ETH":0.83542}},{"date":1768176000,"tokens":{"ETH":0.83542}},{"date":1768262400,"tokens":{"ETH":0.83542}},{"date":1768348800,"tokens":{"ETH":0.83542}},{"date":1768435200,"tokens":{"ETH":0.83542}},{"date":1768521600,"tokens":{"ETH":0.83542}},{"date":1768608000,"tokens":{"ETH":0.83542}},{"date":1768694400,"tokens":{"ETH":0.83542}},{"date":1768780800,"tokens":{"ETH":0.83542}},{"date":1768867200,"tokens":{"ETH":0.83542}},{"date":1768953600,"tokens":{"ETH":0.83542}},{"date":1769040000,"tokens":{"ETH":0.83542}},{"date":1769126400,"tokens":{"ETH":0.83542}},{"date":1769212800,"tokens":{"ETH":0.83542}},{"date":1769299200,"tokens":{"ETH":0.83542}},{"date":1769385600,"tokens":{"ETH":0.83542}},{"date":1769472000,"tokens":{"ETH":0.83542}},{"date":1769558400,"tokens":{"ETH":0.83542}},{"date":1769644800,"tokens":{"ETH":0.83542}},{"date":1769731200,"tokens":{"ETH":0.83542}},{"date":1769817600,"tokens":{"ETH":0.83542}},{"date":1769904000,"tokens":{"ETH":0.83542}},{"date":1769990400,"tokens":{"ETH":0.83542}},{"date":1770076800,"tokens":{"ETH":0.83542}},{"date":1770163200,"tokens":{"ETH":0.83542}},{"date":1770249600,"tokens":{"ETH":0.83542}},{"date":1770336000,"tokens":{"ETH":0.83542}},{"date":1770422400,"tokens":{"ETH":0.83542}},{"date":1770508800,"tokens":{"ETH":0.83542}},{"date":1770595200,"tokens":{"ETH":0.83542}},{"date":1770681600,"tokens":{"ETH":0.83542}},{"date":1770768000,"tokens":{"ETH":0.83542}},{"date":1770854400,"tokens":{"ETH":0.83542}},{"date":1770940800,"tokens":{"ETH":0.83542}},{"date":1771027200,"tokens":{"ETH":0.83542}},{"date":1771113600,"tokens":{"ETH":0.83542}},{"date":1771200000,"tokens":{"ETH":0.83542}},{"date":1771286400,"tokens":{"ETH":0.83542}},{"date":1771372800,"tokens":{"ETH":0.83542}},{"date":1771459200,"tokens":{"ETH":0.83542}},{"date":1771545600,"tokens":{"ETH":0.83542}},{"date":1771632000,"tokens":{"ETH":0.83542}},{"date":1771718400,"tokens":{"ETH":0.83542}},{"date":1771804800,"tokens":{"ETH":0.83542}},{"date":1771891200,"tokens":{"ETH":0.83542}},{"date":1771977600,"tokens":{"ETH":0.83542}},{"date":1772064000,"tokens":{"ETH":0.83542}},{"date":1772150400,"tokens":{"ETH":0.83542}},{"date":1772236800,"tokens":{"ETH":0.83542}},{"date":1772323200,"tokens":{"ETH":0.83542}},{"date":1772409600,"tokens":{"ETH":0.83542}},{"date":1772496000,"tokens":{"ETH":0.83542}},{"date":1772582400,"tokens":{"ETH":0.83542}},{"date":1772668800,"tokens":{"ETH":0.83542}},{"date":1772755200,"tokens":{"ETH":0.83542}},{"date":1772841600,"tokens":{"ETH":0.83542}},{"date":1772928000,"tokens":{"ETH":0.83542}},{"date":1773014400,"tokens":{"ETH":0.83542}},{"date":1773100800,"tokens":{"ETH":0.83542}},{"date":1773187200,"tokens":{"ETH":0.83542}},{"date":1773273600,"tokens":{"ETH":0.83542}},{"date":1773360000,"tokens":{"ETH":0.83542}},{"date":1773446400,"tokens":{"ETH":0.83542}},{"date":1773532800,"tokens":{"ETH":0.83542}},{"date":1773619200,"tokens":{"ETH":0.83542}},{"date":1773705600,"tokens":{"ETH":0.83542}},{"date":1773792000,"tokens":{"ETH":0.83542}},{"date":1773878400,"tokens":{"ETH":0.83542}},{"date":1773964800,"tokens":{"ETH":0.83542}},{"date":1774051200,"tokens":{"ETH":0.83542}},{"date":1774137600,"tokens":{"ETH":0.83542}},{"date":1774224000,"tokens":{"ETH":0.83542}},{"date":1774310400,"tokens":{"ETH":0.83542}},{"date":1774396800,"tokens":{"ETH":0.83542}},{"date":1774483200,"tokens":{"ETH":0.83542}},{"date":1774569600,"tokens":{"ETH":0.83542}},{"date":1774656000,"tokens":{"ETH":0.83542}},{"date":1774742400,"tokens":{"ETH":0.83542}},{"date":1774828800,"tokens":{"ETH":0.83542}},{"date":1774915200,"tokens":{"ETH":0.83542}},{"date":1775001600,"tokens":{"ETH":0.83542}},{"date":1775088000,"tokens":{"ETH":0.83542}},{"date":1775174400,"tokens":{"ETH":0.83542}},{"date":1775260800,"tokens":{"ETH":0.83542}},{"date":1775347200,"tokens":{"ETH":0.83542}},{"date":1775433600,"tokens":{"ETH":0.83542}},{"date":1775520000,"tokens":{"ETH":0.83542}},{"date":1775606400,"tokens":{"ETH":0.83542}},{"date":1775692800,"tokens":{"ETH":0.83542}},{"date":1775779200,"tokens":{"ETH":0.83542}},{"date":1775865600,"tokens":{"ETH":0.83542}},{"date":1775952000,"tokens":{"ETH":0.83542}},{"date":1776038400,"tokens":{"ETH":0.83542}},{"date":1776124800,"tokens":{"ETH":0.83542}},{"date":1776211200,"tokens":{"ETH":0.83542}},{"date":1776297600,"tokens":{"ETH":0.83542}},{"date":1776384000,"tokens":{"ETH":0.83542}},{"date":1776470400,"tokens":{"ETH":0.83542}},{"date":1776556800,"tokens":{"ETH":0.83542}},{"date":1776643200,"tokens":{"ETH":0.83542}},{"date":1776729600,"tokens":{"ETH":0.83542}},{"date":1776816000,"tokens":{"ETH":0.83542}},{"date":1776902400,"tokens":{"ETH":0.83542}},{"date":1776988800,"tokens":{"ETH":0.83542}},{"date":1777075200,"tokens":{"ETH":0.83542}},{"date":1777161600,"tokens":{"ETH":0.83542}},{"date":1777248000,"tokens":{"ETH":0.83542}},{"date":1777334400,"tokens":{"ETH":0.83542}},{"date":1777420800,"tokens":{"ETH":0.83542}},{"date":1777507200,"tokens":{"ETH":0.83542}},{"date":1777593600,"tokens":{"ETH":0.83542}},{"date":1777680000,"tokens":{"ETH":0.83542}},{"date":1777766400,"tokens":{"ETH":0.83542}},{"date":1777852800,"tokens":{"ETH":0.83542}},{"date":1777939200,"tokens":{"ETH":0.83542}},{"date":1778025600,"tokens":{"ETH":0.83542}},{"date":1778112000,"tokens":{"ETH":0.83542}},{"date":1778198400,"tokens":{"ETH":0.83542}},{"date":1778284800,"tokens":{"ETH":0.83542}},{"date":1778371200,"tokens":{"ETH":0.83542}},{"date":1778457600,"tokens":{"ETH":0.83542}},{"date":1778544000,"tokens":{"ETH":0.83542}},{"date":1778630400,"tokens":{"ETH":0.83542}},{"date":1778716800,"tokens":{"ETH":0.83542}},{"date":1778803200,"tokens":{"ETH":0.83542}},{"date":1778889600,"tokens":{"ETH":0.83542}},{"date":1778976000,"tokens":{"ETH":0.83542}},{"date":1779062400,"tokens":{"ETH":0.83542}},{"date":1779148800,"tokens":{"ETH":0.83542}},{"date":1779235200,"tokens":{"ETH":0.83542}},{"date":1779321600,"tokens":{"ETH":0.83542}},{"date":1779408000,"tokens":{"ETH":0.83542}},{"date":1779494400,"tokens":{"ETH":0.83542}},{"date":1779580800,"tokens":{"ETH":0.83542}},{"date":1779667200,"tokens":{"ETH":0.83542}},{"date":1779753600,"tokens":{"ETH":0.83542}},{"date":1779840000,"tokens":{"ETH":0.83542}},{"date":1779926400,"tokens":{"ETH":0.83542}},{"date":1780012800,"tokens":{"ETH":0.83542}},{"date":1780099200,"tokens":{"ETH":0.83542}},{"date":1780185600,"tokens":{"ETH":0.83542}},{"date":1780272000,"tokens":{"ETH":0.83542}},{"date":1780358400,"tokens":{"ETH":0.83542}},{"date":1780444800,"tokens":{"ETH":0.83542}},{"date":1780531200,"tokens":{"ETH":0.83542}},{"date":1780617600,"tokens":{"ETH":0.83542}},{"date":1780704000,"tokens":{"ETH":0.83542}},{"date":1780790400,"tokens":{"ETH":0.83542}},{"date":1780876800,"tokens":{"ETH":0.83542}},{"date":1780963200,"tokens":{"ETH":0.83542}},{"date":1781049600,"tokens":{"ETH":0.83542}},{"date":1781136000,"tokens":{"ETH":0.83542}},{"date":1781222400,"tokens":{"ETH":0.83542}},{"date":1781308800,"tokens":{"ETH":0.83542}},{"date":1781395200,"tokens":{"ETH":0.83542}},{"date":1781481600,"tokens":{"ETH":0.83542}},{"date":1781568000,"tokens":{"ETH":0.83542}},{"date":1781654400,"tokens":{"ETH":0.83542}},{"date":1781740800,"tokens":{"ETH":0.83542}},{"date":1781827200,"tokens":{"ETH":0.83542}},{"date":1781913600,"tokens":{"ETH":0.83542}},{"date":1782000000,"tokens":{"ETH":0.83542}},{"date":1782086400,"tokens":{"ETH":0.83542}},{"date":1782172800,"tokens":{"ETH":0.83542}},{"date":1782259200,"tokens":{"ETH":0.83542}},{"date":1782345600,"tokens":{"ETH":0.83542}},{"date":1782432000,"tokens":{"ETH":0.83542}},{"date":1782518400,"tokens":{"ETH":0.83542}},{"date":1782604800,"tokens":{"ETH":0.83542}},{"date":1782691200,"tokens":{"ETH":0.83542}},{"date":1782777600,"tokens":{"ETH":0.83542}},{"date":1782864000,"tokens":{"ETH":0.83542}},{"date":1782950400,"tokens":{"ETH":0.83542}},{"date":1783036800,"tokens":{"ETH":0.83542}},{"date":1783123200,"tokens":{"ETH":0.83542}},{"date":1783209600,"tokens":{"ETH":0.83542}},{"date":1783296000,"tokens":{"ETH":0.83542}},{"date":1783555200,"tokens":{"ETH":0.83542}},{"date":1783641600,"tokens":{"ETH":0.83542}},{"date":1783728000,"tokens":{"ETH":0.83542}},{"date":1783814400,"tokens":{"ETH":0.83542}},{"date":1783900800,"tokens":{"ETH":0.83542}},{"date":1783987200,"tokens":{"ETH":0.83542}},{"date":1784073600,"tokens":{"ETH":0.83542}},{"date":1784160000,"tokens":{"ETH":0.83542}},{"date":1784246400,"tokens":{"ETH":0.83542}},{"date":1784332800,"tokens":{"ETH":0.83542}},{"date":1784419200,"tokens":{"ETH":0.83542}},{"date":1784505600,"tokens":{"ETH":0.83542}},{"date":1784592000,"tokens":{"ETH":0.83542}},{"date":1784678400,"tokens":{"ETH":0.83542}},{"date":1784764800,"tokens":{"ETH":0.83542}},{"date":1784851200,"tokens":{"ETH":0.83542}},{"date":1784937600,"tokens":{"ETH":0.83542}},{"date":1785024000,"tokens":{"ETH":0.83542}},{"date":1785110400,"tokens":{"ETH":0.83542}},{"date":1785196800,"tokens":{"ETH":0.83542}},{"date":1785283200,"tokens":{"ETH":0.83542}},{"date":1785369600,"tokens":{"ETH":0.83542}},{"date":1785456000,"tokens":{"ETH":0.83542}},{"date":1785542400,"tokens":{"ETH":0.83542}},{"date":1785628800,"tokens":{"ETH":0.83542}},{"date":1785715200,"tokens":{"ETH":0.83542}},{"date":1785801600,"tokens":{"ETH":0.83542}},{"date":1785888000,"tokens":{"ETH":0.83542}},{"date":1785974400,"tokens":{"ETH":0.83542}},{"date":1786060800,"tokens":{"ETH":0.83542}},{"date":1786147200,"tokens":{"ETH":0.83542}},{"date":1786233600,"tokens":{"ETH":0.83542}},{"date":1786320000,"tokens":{"ETH":0.83542}},{"date":1786406400,"tokens":{"ETH":0.83542}},{"date":1786492800,"tokens":{"ETH":0.83542}},{"date":1786579200,"tokens":{"ETH":0.83542}},{"date":1786665600,"tokens":{"ETH":0.83542}},{"date":1786752000,"tokens":{"ETH":0.83542}},{"date":1786838400,"tokens":{"ETH":0.83542}},{"date":1786924800,"tokens":{"ETH":0.83542}},{"date":1787011200,"tokens":{"ETH":0.83542}},{"date":1787097600,"tokens":{"ETH":0.83542}},{"date":1787184000,"tokens":{"ETH":0.83542}},{"date":1787270400,"tokens":{"ETH":0.83542}},{"date":1787356800,"tokens":{"ETH":0.83542}},{"date":1787443200,"tokens":{"ETH":0.83542}},{"date":1787529600,"tokens":{"ETH":0.83542}},{"date":1787616000,"tokens":{"ETH":0.83542}},{"date":1787702400,"tokens":{"ETH":0.83542}},{"date":1787788800,"tokens":{"ETH":0.83542}},{"date":1787875200,"tokens":{"ETH":0.83542}},{"date":1787961600,"tokens":{"ETH":0.83542}},{"date":1788048000,"tokens":{"ETH":0.83542}},{"date":1788134400,"tokens":{"ETH":0.83542}},{"date":1788220800,"tokens":{"ETH":0.83542}},{"date":1788307200,"tokens":{"ETH":0.83542}},{"date":1788393600,"tokens":{"ETH":0.83542}},{"date":1788480000,"tokens":{"ETH":0.83542}},{"date":1788566400,"tokens":{"ETH":0.83542}},{"date":1788652800,"tokens":{"ETH":0.83542}},{"date":1788739200,"tokens":{"ETH":0.83542}},{"date":1788825600,"tokens":{"ETH":0.83542}},{"date":1788912000,"tokens":{"ETH":0.83542}},{"date":1788998400,"tokens":{"ETH":0.83542}},{"date":1789084800,"tokens":{"ETH":0.83542}},{"date":1789171200,"tokens":{"ETH":0.83542}},{"date":1789257600,"tokens":{"ETH":0.83542}},{"date":1789344000,"tokens":{"ETH":0.83542}},{"date":1789430400,"tokens":{"ETH":0.83542}},{"date":1789516800,"tokens":{"ETH":0.83542}},{"date":1789603200,"tokens":{"ETH":0.83542}},{"date":1789689600,"tokens":{"ETH":0.83542}},{"date":1789776000,"tokens":{"ETH":0.83542}},{"date":1789862400,"tokens":{"ETH":0.83542}},{"date":1789948800,"tokens":{"ETH":0.83542}},{"date":1790035200,"tokens":{"ETH":0.83542}},{"date":1790121600,"tokens":{"ETH":0.83542}},{"date":1790208000,"tokens":{"ETH":0.83542}},{"date":1790294400,"tokens":{"ETH":0.83542}},{"date":1790380800,"tokens":{"ETH":0.83542}},{"date":1790467200,"tokens":{"ETH":0.83542}},{"date":1790553600,"tokens":{"ETH":0.83542}},{"date":1790640000,"tokens":{"ETH":0.83542}},{"date":1790726400,"tokens":{"ETH":0.83542}},{"date":1790812800,"tokens":{"ETH":0.83542}},{"date":1790899200,"tokens":{"ETH":0.83542}},{"date":1790985600,"tokens":{"ETH":0.83542}},{"date":1791072000,"tokens":{"ETH":0.83542}},{"date":1791158400,"tokens":{"ETH":0.83542}},{"date":1791244800,"tokens":{"ETH":0.83542}},{"date":1791331200,"tokens":{"ETH":0.83542}},{"date":1791417600,"tokens":{"ETH":0.83542}},{"date":1791504000,"tokens":{"ETH":0.83542}},{"date":1791590400,"tokens":{"ETH":0.83542}},{"date":1791676800,"tokens":{"ETH":0.83542}},{"date":1791763200,"tokens":{"ETH":0.83542}},{"date":1791849600,"tokens":{"ETH":0.83542}},{"date":1791936000,"tokens":{"ETH":0.83542}},{"date":1792022400,"tokens":{"ETH":0.83542}},{"date":1792108800,"tokens":{"ETH":0.83542}},{"date":1792195200,"tokens":{"ETH":0.83542}},{"date":1792281600,"tokens":{"ETH":0.83542}},{"date":1792368000,"tokens":{"ETH":0.83542}},{"date":1792454400,"tokens":{"ETH":0.83542}},{"date":1792540800,"tokens":{"ETH":0.83542}},{"date":1792627200,"tokens":{"ETH":0.83542}},{"date":1792713600,"tokens":{"ETH":0.83542}},{"date":1792808843,"tokens":{"ETH":0.83542}}]}},"tvl":[{"date":1692662400,"totalLiquidityUSD":1217},{"date":1692748800,"totalLiquidityUSD":1215},{"date":1692835200,"totalLiquidityUSD":1578},{"date":1692921600,"totalLiquidityUSD":1669},{"date":1693008000,"totalLiquidityUSD":1625},{"date":1693094400,"totalLiquidityUSD":1546},{"date":1693180800,"totalLiquidityUSD":1588},{"date":1693267200,"totalLiquidityUSD":1653},{"date":1693353600,"totalLiquidityUSD":1720},{"date":1693440000,"totalLiquidityUSD":1748},{"date":1693526400,"totalLiquidityUSD":1685},{"date":1693612800,"totalLiquidityUSD":1705},{"date":1693699200,"totalLiquidityUSD":1992},{"date":1693785600,"totalLiquidityUSD":1994},{"date":1693872000,"totalLiquidityUSD":1970},{"date":1693958400,"totalLiquidityUSD":1924},{"date":1694044800,"totalLiquidityUSD":1999},{"date":1694131200,"totalLiquidityUSD":2071},{"date":1694217600,"totalLiquidityUSD":1943},{"date":1694304000,"totalLiquidityUSD":2041},{"date":1694390400,"totalLiquidityUSD":2096},{"date":1694476800,"totalLiquidityUSD":2020},{"date":1694563200,"totalLiquidityUSD":2165},{"date":1694649600,"totalLiquidityUSD":2133},{"date":1694736000,"totalLiquidityUSD":2157},{"date":1694822400,"totalLiquidityUSD":2288},{"date":1694908800,"totalLiquidityUSD":2379},{"date":1694995200,"totalLiquidityUSD":2267},{"date":1695081600,"totalLiquidityUSD":2309},{"date":1695168000,"totalLiquidityUSD":2331},{"date":1695254400,"totalLiquidityUSD":2345},{"date":1695340800,"totalLiquidityUSD":2277},{"date":1695427200,"totalLiquidityUSD":2237},{"date":1695513600,"totalLiquidityUSD":2211},{"date":1695600000,"totalLiquidityUSD":2148},{"date":1695686400,"totalLiquidityUSD":2176},{"date":1695772800,"totalLiquidityUSD":2196},{"date":1695859200,"totalLiquidityUSD":2185},{"date":1695945600,"totalLiquidityUSD":2380},{"date":1696032000,"totalLiquidityUSD":2464},{"date":1696118400,"totalLiquidityUSD":2450},{"date":1696204800,"totalLiquidityUSD":2579},{"date":1696291200,"totalLiquidityUSD":2450},{"date":1696377600,"totalLiquidityUSD":2370},{"date":1696464000,"totalLiquidityUSD":2377},{"date":1696550400,"totalLiquidityUSD":2335},{"date":1696636800,"totalLiquidityUSD":2286},{"date":1696723200,"totalLiquidityUSD":2250},{"date":1696809600,"totalLiquidityUSD":2218},{"date":1696896000,"totalLiquidityUSD":2155},{"date":1696982400,"totalLiquidityUSD":2092},{"date":1697068800,"totalLiquidityUSD":2067},{"date":1697155200,"totalLiquidityUSD":2044},{"date":1697241600,"totalLiquidityUSD":2049},{"date":1697328000,"totalLiquidityUSD":2035},{"date":1697414400,"totalLiquidityUSD":1999},{"date":1697500800,"totalLiquidityUSD":2031},{"date":1697587200,"totalLiquidityUSD":1984},{"date":1697673600,"totalLiquidityUSD":1972},{"date":1697760000,"totalLiquidityUSD":1980},{"date":1697846400,"totalLiquidityUSD":2009},{"date":1697932800,"totalLiquidityUSD":2036},{"date":1698019200,"totalLiquidityUSD":2087},{"date":1698105600,"totalLiquidityUSD":2232},{"date":1698192000,"totalLiquidityUSD":2229},{"date":1698278400,"totalLiquidityUSD":2283},{"date":1698364800,"totalLiquidityUSD":2289},{"date":1698451200,"totalLiquidityUSD":2278},{"date":1698537600,"totalLiquidityUSD":2269},{"date":1698624000,"totalLiquidityUSD":2284},{"date":1698710400,"totalLiquidityUSD":2307},{"date":1698796800,"totalLiquidityUSD":2313},{"date":1698883200,"totalLiquidityUSD":2221},{"date":1698969600,"totalLiquidityUSD":2178},{"date":1699056000,"totalLiquidityUSD":2243},{"date":1699142400,"totalLiquidityUSD":2296},{"date":1699228800,"totalLiquidityUSD":2300},{"date":1699315200,"totalLiquidityUSD":2321},{"date":1699401600,"totalLiquidityUSD":2326},{"date":1699488000,"totalLiquidityUSD":2344},{"date":1699574400,"totalLiquidityUSD":2556},{"date":1699660800,"totalLiquidityUSD":2519},{"date":1699747200,"totalLiquidityUSD":2479},{"date":1699833600,"totalLiquidityUSD":2497},{"date":1699920000,"totalLiquidityUSD":2477},{"date":1700006400,"totalLiquidityUSD":2387},{"date":1700092800,"totalLiquidityUSD":2497},{"date":1700179200,"totalLiquidityUSD":2415},{"date":1700265600,"totalLiquidityUSD":2380},{"date":1700352000,"totalLiquidityUSD":2354},{"date":1700438400,"totalLiquidityUSD":2420},{"date":1700524800,"totalLiquidityUSD":2472},{"date":1700611200,"totalLiquidityUSD":2391},{"date":1700697600,"totalLiquidityUSD":2451},{"date":1700784000,"totalLiquidityUSD":2472},{"date":1700870400,"totalLiquidityUSD":2473},{"date":1700956800,"totalLiquidityUSD":2434},{"date":1701043200,"totalLiquidityUSD":2420},{"date":1701129600,"totalLiquidityUSD":2398},{"date":1701216000,"totalLiquidityUSD":2442},{"date":1701302400,"totalLiquidityUSD":2416},{"date":1701388800,"totalLiquidityUSD":2459},{"date":1701475200,"totalLiquidityUSD":2509},{"date":1701561600,"totalLiquidityUSD":2602},{"date":1701648000,"totalLiquidityUSD":2672},{"date":1701734400,"totalLiquidityUSD":2707},{"date":1701820800,"totalLiquidityUSD":2727},{"date":1701907200,"totalLiquidityUSD":2625},{"date":1701993600,"totalLiquidityUSD":2749},{"date":1702080000,"totalLiquidityUSD":2736},{"date":1702166400,"totalLiquidityUSD":2732},{"date":1702252800,"totalLiquidityUSD":2731},{"date":1702339200,"totalLiquidityUSD":2634},{"date":1702425600,"totalLiquidityUSD":2554},{"date":1702512000,"totalLiquidityUSD":2652},{"date":1702598400,"totalLiquidityUSD":2722},{"date":1702684800,"totalLiquidityUSD":2666},{"date":1702771200,"totalLiquidityUSD":2730},{"date":1702857600,"totalLiquidityUSD":2653},{"date":1702944000,"totalLiquidityUSD":2672},{"date":1703030400,"totalLiquidityUSD":2612},{"date":1703116800,"totalLiquidityUSD":2631},{"date":1703203200,"totalLiquidityUSD":2665},{"date":1703289600,"totalLiquidityUSD":2761},{"date":1703376000,"totalLiquidityUSD":2707},{"date":1703462400,"totalLiquidityUSD":2688},{"date":1703548800,"totalLiquidityUSD":2679},{"date":1703635200,"totalLiquidityUSD":2632},{"date":1703721600,"totalLiquidityUSD":2874},{"date":1703808000,"totalLiquidityUSD":2776},{"date":1703894400,"totalLiquidityUSD":2736},{"date":1703980800,"totalLiquidityUSD":2735},{"date":1704067200,"totalLiquidityUSD":2742},{"date":1704153600,"totalLiquidityUSD":2865},{"date":1704240000,"totalLiquidityUSD":2865},{"date":1704326400,"totalLiquidityUSD":2717},{"date":1704412800,"totalLiquidityUSD":2754},{"date":1704499200,"totalLiquidityUSD":2794},{"date":1704585600,"totalLiquidityUSD":2856},{"date":1704672000,"totalLiquidityUSD":2849},{"date":1704758400,"totalLiquidityUSD":3087},{"date":1704844800,"totalLiquidityUSD":3283},{"date":1704931200,"totalLiquidityUSD":3569},{"date":1705017600,"totalLiquidityUSD":3461},{"date":1705104000,"totalLiquidityUSD":3361},{"date":1705190400,"totalLiquidityUSD":3340},{"date":1705276800,"totalLiquidityUSD":3231},{"date":1705363200,"totalLiquidityUSD":3232},{"date":1705449600,"totalLiquidityUSD":3309},{"date":1705536000,"totalLiquidityUSD":3233},{"date":1705622400,"totalLiquidityUSD":2960},{"date":1705708800,"totalLiquidityUSD":2987},{"date":1705795200,"totalLiquidityUSD":2965},{"date":1705881600,"totalLiquidityUSD":2949},{"date":1705968000,"totalLiquidityUSD":2780},{"date":1706054400,"totalLiquidityUSD":2680},{"date":1706140800,"totalLiquidityUSD":2661},{"date":1706227200,"totalLiquidityUSD":2660},{"date":1706313600,"totalLiquidityUSD":2726},{"date":1706400000,"totalLiquidityUSD":2723},{"date":1706486400,"totalLiquidityUSD":2721},{"date":1706572800,"totalLiquidityUSD":2752},{"date":1706659200,"totalLiquidityUSD":2780},{"date":1706745600,"totalLiquidityUSD":2716},{"date":1706832000,"totalLiquidityUSD":2746},{"date":1706918400,"totalLiquidityUSD":2755},{"date":1707004800,"totalLiquidityUSD":2725},{"date":1707091200,"totalLiquidityUSD":2720},{"date":1707177600,"totalLiquidityUSD":2738},{"date":1707264000,"totalLiquidityUSD":2837},{"date":1707350400,"totalLiquidityUSD":2893},{"date":1707436800,"totalLiquidityUSD":2918},{"date":1707523200,"totalLiquidityUSD":3014},{"date":1707609600,"totalLiquidityUSD":3023},{"date":1707696000,"totalLiquidityUSD":3097},{"date":1707782400,"totalLiquidityUSD":3531},{"date":1707868800,"totalLiquidityUSD":3483},{"date":1707955200,"totalLiquidityUSD":4088},{"date":1708041600,"totalLiquidityUSD":4158},{"date":1708128000,"totalLiquidityUSD":4116},{"date":1708214400,"totalLiquidityUSD":4112},{"date":1708300800,"totalLiquidityUSD":4217},{"date":1708387200,"totalLiquidityUSD":4326},{"date":1708473600,"totalLiquidityUSD":4402},{"date":1708560000,"totalLiquidityUSD":4360},{"date":1708646400,"totalLiquidityUSD":4372},{"date":1708732800,"totalLiquidityUSD":4281},{"date":1708819200,"totalLiquidityUSD":4432},{"date":1708905600,"totalLiquidityUSD":4546},{"date":1708992000,"totalLiquidityUSD":4642},{"date":1709078400,"totalLiquidityUSD":4728},{"date":1709164800,"totalLiquidityUSD":5019},{"date":1709251200,"totalLiquidityUSD":4958},{"date":1709337600,"totalLiquidityUSD":4597},{"date":1709424000,"totalLiquidityUSD":4513},{"date":1709510400,"totalLiquidityUSD":4605},{"date":1709596800,"totalLiquidityUSD":4797},{"date":1709683200,"totalLiquidityUSD":4606},{"date":1709769600,"totalLiquidityUSD":5001},{"date":1709856000,"totalLiquidityUSD":5071},{"date":1709942400,"totalLiquidityUSD":5068},{"date":1710028800,"totalLiquidityUSD":5079},{"date":1710115200,"totalLiquidityUSD":4942},{"date":1710201600,"totalLiquidityUSD":5305},{"date":1710288000,"totalLiquidityUSD":5157},{"date":1710374400,"totalLiquidityUSD":5193},{"date":1710460800,"totalLiquidityUSD":5100},{"date":1710547200,"totalLiquidityUSD":4951},{"date":1710633600,"totalLiquidityUSD":4677},{"date":1710720000,"totalLiquidityUSD":4726},{"date":1710806400,"totalLiquidityUSD":4526},{"date":1710892800,"totalLiquidityUSD":4185},{"date":1710979200,"totalLiquidityUSD":4650},{"date":1711065600,"totalLiquidityUSD":4465},{"date":1711152000,"totalLiquidityUSD":4286},{"date":1711238400,"totalLiquidityUSD":4280},{"date":1711324800,"totalLiquidityUSD":4373},{"date":1711411200,"totalLiquidityUSD":4622},{"date":1711497600,"totalLiquidityUSD":4630},{"date":1711584000,"totalLiquidityUSD":4500},{"date":1711670400,"totalLiquidityUSD":4563},{"date":1711756800,"totalLiquidityUSD":4505},{"date":1711843200,"totalLiquidityUSD":4469},{"date":1711929600,"totalLiquidityUSD":4624},{"date":1712016000,"totalLiquidityUSD":4450},{"date":1712102400,"totalLiquidityUSD":4131},{"date":1712188800,"totalLiquidityUSD":4360},{"date":1712275200,"totalLiquidityUSD":4346},{"date":1712361600,"totalLiquidityUSD":4337},{"date":1712448000,"totalLiquidityUSD":4401},{"date":1712534400,"totalLiquidityUSD":4457},{"date":1712620800,"totalLiquidityUSD":4863},{"date":1712707200,"totalLiquidityUSD":4584},{"date":1712793600,"totalLiquidityUSD":4624},{"date":1712880000,"totalLiquidityUSD":4601},{"date":1712966400,"totalLiquidityUSD":4212},{"date":1713052800,"totalLiquidityUSD":3882},{"date":1713139200,"totalLiquidityUSD":4122},{"date":1713225600,"totalLiquidityUSD":4055},{"date":1713312000,"totalLiquidityUSD":4049},{"date":1713398400,"totalLiquidityUSD":3930},{"date":1713484800,"totalLiquidityUSD":3997},{"date":1713571200,"totalLiquidityUSD":4011},{"date":1713657600,"totalLiquidityUSD":4143},{"date":1713744000,"totalLiquidityUSD":4151},{"date":1713830400,"totalLiquidityUSD":4206},{"date":1713916800,"totalLiquidityUSD":4233},{"date":1714003200,"totalLiquidityUSD":4130},{"date":1714089600,"totalLiquidityUSD":4130},{"date":1714176000,"totalLiquidityUSD":4127},{"date":1714262400,"totalLiquidityUSD":4283},{"date":1714348800,"totalLiquidityUSD":4366},{"date":1714435200,"totalLiquidityUSD":4248},{"date":1714521600,"totalLiquidityUSD":3982},{"date":1714608000,"totalLiquidityUSD":3893},{"date":1714694400,"totalLiquidityUSD":4069},{"date":1714780800,"totalLiquidityUSD":4236},{"date":1714867200,"totalLiquidityUSD":4234},{"date":1714953600,"totalLiquidityUSD":4264},{"date":1715040000,"totalLiquidityUSD":4180},{"date":1715126400,"totalLiquidityUSD":3992},{"date":1715212800,"totalLiquidityUSD":3934},{"date":1715299200,"totalLiquidityUSD":4007},{"date":1715385600,"totalLiquidityUSD":3839},{"date":1715472000,"totalLiquidityUSD":3864},{"date":1715558400,"totalLiquidityUSD":3880},{"date":1715644800,"totalLiquidityUSD":3900},{"date":1715731200,"totalLiquidityUSD":3808},{"date":1715817600,"totalLiquidityUSD":3996},{"date":1715904000,"totalLiquidityUSD":3896},{"date":1715990400,"totalLiquidityUSD":4088},{"date":1716076800,"totalLiquidityUSD":4120},{"date":1716163200,"totalLiquidityUSD":3977},{"date":1716249600,"totalLiquidityUSD":4688},{"date":1716336000,"totalLiquidityUSD":4849},{"date":1716422400,"totalLiquidityUSD":4507},{"date":1716508800,"totalLiquidityUSD":4522},{"date":1716595200,"totalLiquidityUSD":4433},{"date":1716681600,"totalLiquidityUSD":4366},{"date":1716768000,"totalLiquidityUSD":4458},{"date":1716854400,"totalLiquidityUSD":4527},{"date":1716940800,"totalLiquidityUSD":4500},{"date":1717027200,"totalLiquidityUSD":4370},{"date":1717113600,"totalLiquidityUSD":4331},{"date":1717200000,"totalLiquidityUSD":4354},{"date":1717286400,"totalLiquidityUSD":4410},{"date":1717372800,"totalLiquidityUSD":4378},{"date":1717459200,"totalLiquidityUSD":4351},{"date":1717545600,"totalLiquidityUSD":4409},{"date":1717632000,"totalLiquidityUSD":4457},{"date":1717718400,"totalLiquidityUSD":4400},{"date":1717804800,"totalLiquidityUSD":4226},{"date":1717891200,"totalLiquidityUSD":4214},{"date":1717977600,"totalLiquidityUSD":4245},{"date":1718064000,"totalLiquidityUSD":4210},{"date":1718150400,"totalLiquidityUSD":4012},{"date":1718236800,"totalLiquidityUSD":3998},{"date":1718323200,"totalLiquidityUSD":3913},{"date":1718409600,"totalLiquidityUSD":3900},{"date":1718496000,"totalLiquidityUSD":3988},{"date":1718582400,"totalLiquidityUSD":4050},{"date":1718668800,"totalLiquidityUSD":3919},{"date":1718755200,"totalLiquidityUSD":3738},{"date":1718841600,"totalLiquidityUSD":3753},{"date":1718928000,"totalLiquidityUSD":3712},{"date":1719014400,"totalLiquidityUSD":3724},{"date":1719100800,"totalLiquidityUSD":3708},{"date":1719187200,"totalLiquidityUSD":3596},{"date":1719273600,"totalLiquidityUSD":3517},{"date":1719360000,"totalLiquidityUSD":3563},{"date":1719446400,"totalLiquidityUSD":3517},{"date":1719532800,"totalLiquidityUSD":3501},{"date":1719619200,"totalLiquidityUSD":3409},{"date":1719705600,"totalLiquidityUSD":3424},{"date":1719792000,"totalLiquidityUSD":3474},{"date":1719878400,"totalLiquidityUSD":3481},{"date":1719964800,"totalLiquidityUSD":3461},{"date":1720051200,"totalLiquidityUSD":3344},{"date":1720137600,"totalLiquidityUSD":3067},{"date":1720224000,"totalLiquidityUSD":3006},{"date":1720310400,"totalLiquidityUSD":3090},{"date":1720396800,"totalLiquidityUSD":2978},{"date":1720483200,"totalLiquidityUSD":3049},{"date":1720569600,"totalLiquidityUSD":3081},{"date":1720656000,"totalLiquidityUSD":3129},{"date":1720742400,"totalLiquidityUSD":3135},{"date":1720828800,"totalLiquidityUSD":3142},{"date":1720915200,"totalLiquidityUSD":3201},{"date":1721001600,"totalLiquidityUSD":3285},{"date":1721088000,"totalLiquidityUSD":3479},{"date":1721174400,"totalLiquidityUSD":3479},{"date":1721260800,"totalLiquidityUSD":3422},{"date":1721347200,"totalLiquidityUSD":3452},{"date":1721433600,"totalLiquidityUSD":3528},{"date":1721520000,"totalLiquidityUSD":3544},{"date":1721606400,"totalLiquidityUSD":3542},{"date":1721692800,"totalLiquidityUSD":3468},{"date":1721779200,"totalLiquidityUSD":3506},{"date":1721865600,"totalLiquidityUSD":3316},{"date":1721952000,"totalLiquidityUSD":3168},{"date":1722038400,"totalLiquidityUSD":3270},{"date":1722124800,"totalLiquidityUSD":3237},{"date":1722211200,"totalLiquidityUSD":3264},{"date":1722297600,"totalLiquidityUSD":3338},{"date":1722384000,"totalLiquidityUSD":3276},{"date":1722470400,"totalLiquidityUSD":3234},{"date":1722556800,"totalLiquidityUSD":3196},{"date":1722643200,"totalLiquidityUSD":2993},{"date":1722729600,"totalLiquidityUSD":2897},{"date":1722816000,"totalLiquidityUSD":2325},{"date":1722902400,"totalLiquidityUSD":2441},{"date":1722988800,"totalLiquidityUSD":2458},{"date":1723075200,"totalLiquidityUSD":2352},{"date":1723161600,"totalLiquidityUSD":2643},{"date":1723248000,"totalLiquidityUSD":2591},{"date":1723334400,"totalLiquidityUSD":2603},{"date":1723420800,"totalLiquidityUSD":2555},{"date":1723507200,"totalLiquidityUSD":2718},{"date":1723593600,"totalLiquidityUSD":2705},{"date":1723680000,"totalLiquidityUSD":2656},{"date":1723766400,"totalLiquidityUSD":2559},{"date":1723852800,"totalLiquidityUSD":2587},{"date":1723939200,"totalLiquidityUSD":2614},{"date":1724025600,"totalLiquidityUSD":2620},{"date":1724112000,"totalLiquidityUSD":2620},{"date":1724198400,"totalLiquidityUSD":2571},{"date":1724284800,"totalLiquidityUSD":2617},{"date":1724371200,"totalLiquidityUSD":2640},{"date":1724457600,"totalLiquidityUSD":2766},{"date":1724544000,"totalLiquidityUSD":2742},{"date":1724630400,"totalLiquidityUSD":2723},{"date":1724716800,"totalLiquidityUSD":2668},{"date":1724803200,"totalLiquidityUSD":2368},{"date":1724889600,"totalLiquidityUSD":2406},{"date":1724976000,"totalLiquidityUSD":2399},{"date":1725062400,"totalLiquidityUSD":2405},{"date":1725148800,"totalLiquidityUSD":2394},{"date":1725235200,"totalLiquidityUSD":2325},{"date":1725321600,"totalLiquidityUSD":2414},{"date":1725408000,"totalLiquidityUSD":2244},{"date":1725494400,"totalLiquidityUSD":2341},{"date":1725580800,"totalLiquidityUSD":2260},{"date":1725667200,"totalLiquidityUSD":2119},{"date":1725753600,"totalLiquidityUSD":2173},{"date":1725840000,"totalLiquidityUSD":2125},{"date":1725926400,"totalLiquidityUSD":2175},{"date":1726012800,"totalLiquidityUSD":2203},{"date":1726099200,"totalLiquidityUSD":2173},{"date":1726185600,"totalLiquidityUSD":2171},{"date":1726272000,"totalLiquidityUSD":2239},{"date":1726358400,"totalLiquidityUSD":2230},{"date":1726444800,"totalLiquidityUSD":2139},{"date":1726531200,"totalLiquidityUSD":2094},{"date":1726617600,"totalLiquidityUSD":2155},{"date":1726704000,"totalLiquidityUSD":2165},{"date":1726790400,"totalLiquidityUSD":2252},{"date":1726876800,"totalLiquidityUSD":2341},{"date":1726963200,"totalLiquidityUSD":2375},{"date":1727049600,"totalLiquidityUSD":2378},{"date":1727136000,"totalLiquidityUSD":2406},{"date":1727222400,"totalLiquidityUSD":2413},{"date":1727308800,"totalLiquidityUSD":2337},{"date":1727395200,"totalLiquidityUSD":2391},{"date":1727481600,"totalLiquidityUSD":2445},{"date":1727568000,"totalLiquidityUSD":2422},{"date":1727654400,"totalLiquidityUSD":2446},{"date":1727740800,"totalLiquidityUSD":2392},{"date":1727827200,"totalLiquidityUSD":2267},{"date":1727913600,"totalLiquidityUSD":2185},{"date":1728000000,"totalLiquidityUSD":2163},{"date":1728086400,"totalLiquidityUSD":2223},{"date":1728172800,"totalLiquidityUSD":2213},{"date":1728259200,"totalLiquidityUSD":2287},{"date":1728345600,"totalLiquidityUSD":2235},{"date":1728432000,"totalLiquidityUSD":2234},{"date":1728518400,"totalLiquidityUSD":2201},{"date":1728604800,"totalLiquidityUSD":2186},{"date":1728691200,"totalLiquidityUSD":2245},{"date":1728777600,"totalLiquidityUSD":2290},{"date":1728864000,"totalLiquidityUSD":2300},{"date":1728950400,"totalLiquidityUSD":2456},{"date":1729036800,"totalLiquidityUSD":2442},{"date":1729123200,"totalLiquidityUSD":2448},{"date":1729209600,"totalLiquidityUSD":2431},{"date":1729296000,"totalLiquidityUSD":2484},{"date":1729382400,"totalLiquidityUSD":2495},{"date":1729468800,"totalLiquidityUSD":2583},{"date":1729555200,"totalLiquidityUSD":2509},{"date":1729641600,"totalLiquidityUSD":2460},{"date":1729728000,"totalLiquidityUSD":2372},{"date":1729814400,"totalLiquidityUSD":2374},{"date":1729900800,"totalLiquidityUSD":2287},{"date":1729987200,"totalLiquidityUSD":2330},{"date":1730073600,"totalLiquidityUSD":2357},{"date":1730160000,"totalLiquidityUSD":2463},{"date":1730246400,"totalLiquidityUSD":2478},{"date":1730332800,"totalLiquidityUSD":2501},{"date":1730419200,"totalLiquidityUSD":2358},{"date":1730505600,"totalLiquidityUSD":2367},{"date":1730592000,"totalLiquidityUSD":2307},{"date":1730678400,"totalLiquidityUSD":2315},{"date":1730764800,"totalLiquidityUSD":2268},{"date":1730851200,"totalLiquidityUSD":2449},{"date":1730937600,"totalLiquidityUSD":2550},{"date":1731024000,"totalLiquidityUSD":2739},{"date":1731110400,"totalLiquidityUSD":2794},{"date":1731196800,"totalLiquidityUSD":2919},{"date":1731283200,"totalLiquidityUSD":2989},{"date":1731369600,"totalLiquidityUSD":3094},{"date":1731456000,"totalLiquidityUSD":2994},{"date":1731542400,"totalLiquidityUSD":2967},{"date":1731628800,"totalLiquidityUSD":2861},{"date":1731715200,"totalLiquidityUSD":2888},{"date":1731801600,"totalLiquidityUSD":2922},{"date":1731888000,"totalLiquidityUSD":2852},{"date":1731974400,"totalLiquidityUSD":2952},{"date":1732060800,"totalLiquidityUSD":2880},{"date":1732147200,"totalLiquidityUSD":2862},{"date":1732233600,"totalLiquidityUSD":3091},{"date":1732320000,"totalLiquidityUSD":3084},{"date":1732406400,"totalLiquidityUSD":3185},{"date":1732492800,"totalLiquidityUSD":3100},{"date":1732579200,"totalLiquidityUSD":3194},{"date":1732665600,"totalLiquidityUSD":3079},{"date":1732752000,"totalLiquidityUSD":3402},{"date":1732838400,"totalLiquidityUSD":3297},{"date":1732924800,"totalLiquidityUSD":3335},{"date":1733011200,"totalLiquidityUSD":3449},{"date":1733097600,"totalLiquidityUSD":3458},{"date":1733184000,"totalLiquidityUSD":3376},{"date":1733270400,"totalLiquidityUSD":3363},{"date":1733356800,"totalLiquidityUSD":3525},{"date":1733443200,"totalLiquidityUSD":3565},{"date":1733529600,"totalLiquidityUSD":3687},{"date":1733616000,"totalLiquidityUSD":3698},{"date":1733702400,"totalLiquidityUSD":3664},{"date":1733788800,"totalLiquidityUSD":3468},{"date":1733875200,"totalLiquidityUSD":3323},{"date":1733961600,"totalLiquidityUSD":3499},{"date":1734048000,"totalLiquidityUSD":3571},{"date":1734134400,"totalLiquidityUSD":3608},{"date":1734220800,"totalLiquidityUSD":3567},{"date":1734307200,"totalLiquidityUSD":3663},{"date":1734393600,"totalLiquidityUSD":3661},{"date":1734480000,"totalLiquidityUSD":3550},{"date":1734566400,"totalLiquidityUSD":3350},{"date":1734652800,"totalLiquidityUSD":3094},{"date":1734739200,"totalLiquidityUSD":3176},{"date":1734825600,"totalLiquidityUSD":3086},{"date":1734912000,"totalLiquidityUSD":2966},{"date":1734998400,"totalLiquidityUSD":3137},{"date":1735084800,"totalLiquidityUSD":3193},{"date":1735171200,"totalLiquidityUSD":3204},{"date":1735257600,"totalLiquidityUSD":3067},{"date":1735344000,"totalLiquidityUSD":3048},{"date":1735430400,"totalLiquidityUSD":3120},{"date":1735516800,"totalLiquidityUSD":3119},{"date":1735603200,"totalLiquidityUSD":3065},{"date":1735689600,"totalLiquidityUSD":3066},{"date":1735776000,"totalLiquidityUSD":3113},{"date":1735862400,"totalLiquidityUSD":3179},{"date":1735948800,"totalLiquidityUSD":3308},{"date":1736035200,"totalLiquidityUSD":3360},{"date":1736121600,"totalLiquidityUSD":3366},{"date":1736208000,"totalLiquidityUSD":3329},{"date":1736294400,"totalLiquidityUSD":3058},{"date":1736380800,"totalLiquidityUSD":3029},{"date":1736467200,"totalLiquidityUSD":2930},{"date":1736553600,"totalLiquidityUSD":2938},{"date":1736640000,"totalLiquidityUSD":2977},{"date":1736726400,"totalLiquidityUSD":2981},{"date":1736812800,"totalLiquidityUSD":2842},{"date":1736899200,"totalLiquidityUSD":2907},{"date":1736985600,"totalLiquidityUSD":3077},{"date":1737072000,"totalLiquidityUSD":3048},{"date":1737158400,"totalLiquidityUSD":3139},{"date":1737244800,"totalLiquidityUSD":3000},{"date":1737331200,"totalLiquidityUSD":2955},{"date":1737417600,"totalLiquidityUSD":2941},{"date":1737504000,"totalLiquidityUSD":3019},{"date":1737590400,"totalLiquidityUSD":2908},{"date":1737676800,"totalLiquidityUSD":3016},{"date":1737763200,"totalLiquidityUSD":2985},{"date":1737849600,"totalLiquidityUSD":3009},{"date":1737936000,"totalLiquidityUSD":2901},{"date":1738022400,"totalLiquidityUSD":2885},{"date":1738108800,"totalLiquidityUSD":2783},{"date":1738195200,"totalLiquidityUSD":2822},{"date":1738281600,"totalLiquidityUSD":2941},{"date":1738368000,"totalLiquidityUSD":2975},{"date":1738454400,"totalLiquidityUSD":2854},{"date":1738540800,"totalLiquidityUSD":2249},{"date":1738627200,"totalLiquidityUSD":2567},{"date":1738713600,"totalLiquidityUSD":2433},{"date":1738800000,"totalLiquidityUSD":2513},{"date":1738886400,"totalLiquidityUSD":2418},{"date":1738972800,"totalLiquidityUSD":2366},{"date":1739059200,"totalLiquidityUSD":2349},{"date":1739145600,"totalLiquidityUSD":2300},{"date":1739232000,"totalLiquidityUSD":2377},{"date":1739318400,"totalLiquidityUSD":2327},{"date":1739404800,"totalLiquidityUSD":2446},{"date":1739491200,"totalLiquidityUSD":2359},{"date":1739577600,"totalLiquidityUSD":2401},{"date":1739664000,"totalLiquidityUSD":2372},{"date":1739750400,"totalLiquidityUSD":2354},{"date":1739836800,"totalLiquidityUSD":2396},{"date":1739923200,"totalLiquidityUSD":2305},{"date":1740009600,"totalLiquidityUSD":2349},{"date":1740096000,"totalLiquidityUSD":2364},{"date":1740182400,"totalLiquidityUSD":2293},{"date":1740268800,"totalLiquidityUSD":2368},{"date":1740355200,"totalLiquidityUSD":2415},{"date":1740441600,"totalLiquidityUSD":2143},{"date":1740528000,"totalLiquidityUSD":2137},{"date":1740614400,"totalLiquidityUSD":2010},{"date":1740700800,"totalLiquidityUSD":1944},{"date":1740787200,"totalLiquidityUSD":1918},{"date":1740873600,"totalLiquidityUSD":1878},{"date":1740960000,"totalLiquidityUSD":2087},{"date":1741046400,"totalLiquidityUSD":1752},{"date":1741132800,"totalLiquidityUSD":1843},{"date":1741219200,"totalLiquidityUSD":1903},{"date":1741305600,"totalLiquidityUSD":1823},{"date":1741392000,"totalLiquidityUSD":1800},{"date":1741478400,"totalLiquidityUSD":1865},{"date":1741564800,"totalLiquidityUSD":1726},{"date":1741651200,"totalLiquidityUSD":1569},{"date":1741737600,"totalLiquidityUSD":1572},{"date":1741824000,"totalLiquidityUSD":1615},{"date":1741910400,"totalLiquidityUSD":1592},{"date":1741996800,"totalLiquidityUSD":1615},{"date":1742083200,"totalLiquidityUSD":1620},{"date":1742169600,"totalLiquidityUSD":1597},{"date":1742256000,"totalLiquidityUSD":1610},{"date":1742342400,"totalLiquidityUSD":1636},{"date":1742428800,"totalLiquidityUSD":1705},{"date":1742515200,"totalLiquidityUSD":1671},{"date":1742601600,"totalLiquidityUSD":1669},{"date":1742688000,"totalLiquidityUSD":1676},{"date":1742774400,"totalLiquidityUSD":1682},{"date":1742860800,"totalLiquidityUSD":1748},{"date":1742947200,"totalLiquidityUSD":1736},{"date":1743033600,"totalLiquidityUSD":1696},{"date":1743120000,"totalLiquidityUSD":1679},{"date":1743206400,"totalLiquidityUSD":1586},{"date":1743292800,"totalLiquidityUSD":1538},{"date":1743379200,"totalLiquidityUSD":1505},{"date":1743465600,"totalLiquidityUSD":1539},{"date":1743552000,"totalLiquidityUSD":1577},{"date":1743638400,"totalLiquidityUSD":1528},{"date":1743724800,"totalLiquidityUSD":1514},{"date":1743811200,"totalLiquidityUSD":1519},{"date":1743897600,"totalLiquidityUSD":1511},{"date":1743984000,"totalLiquidityUSD":1284},{"date":1744070400,"totalLiquidityUSD":1328},{"date":1744156800,"totalLiquidityUSD":1187},{"date":1744243200,"totalLiquidityUSD":1368},{"date":1744329600,"totalLiquidityUSD":1287},{"date":1744416000,"totalLiquidityUSD":1304},{"date":1744502400,"totalLiquidityUSD":1358},{"date":1744588800,"totalLiquidityUSD":1349},{"date":1744675200,"totalLiquidityUSD":1360},{"date":1744761600,"totalLiquidityUSD":1330},{"date":1744848000,"totalLiquidityUSD":1331},{"date":1744934400,"totalLiquidityUSD":1324},{"date":1745020800,"totalLiquidityUSD":1333},{"date":1745107200,"totalLiquidityUSD":1351},{"date":1745193600,"totalLiquidityUSD":1347},{"date":1745280000,"totalLiquidityUSD":1317},{"date":1745366400,"totalLiquidityUSD":1485},{"date":1745452800,"totalLiquidityUSD":1489},{"date":1745539200,"totalLiquidityUSD":1482},{"date":1745625600,"totalLiquidityUSD":1512},{"date":1745712000,"totalLiquidityUSD":1513},{"date":1745798400,"totalLiquidityUSD":1484},{"date":1745884800,"totalLiquidityUSD":1505},{"date":1745971200,"totalLiquidityUSD":1510},{"date":1746057600,"totalLiquidityUSD":1516},{"date":1746144000,"totalLiquidityUSD":1538},{"date":1746230400,"totalLiquidityUSD":1532},{"date":1746316800,"totalLiquidityUSD":1534},{"date":1746403200,"totalLiquidityUSD":1496},{"date":1746489600,"totalLiquidityUSD":1516},{"date":1746576000,"totalLiquidityUSD":1525},{"date":1746662400,"totalLiquidityUSD":1526},{"date":1746748800,"totalLiquidityUSD":1865},{"date":1746835200,"totalLiquidityUSD":1963},{"date":1746921600,"totalLiquidityUSD":2124},{"date":1747008000,"totalLiquidityUSD":2109},{"date":1747094400,"totalLiquidityUSD":2041},{"date":1747180800,"totalLiquidityUSD":2257},{"date":1747267200,"totalLiquidityUSD":2167},{"date":1747353600,"totalLiquidityUSD":2151},{"date":1747440000,"totalLiquidityUSD":2125},{"date":1747526400,"totalLiquidityUSD":2078},{"date":1747612800,"totalLiquidityUSD":1997},{"date":1747699200,"totalLiquidityUSD":2130},{"date":1747785600,"totalLiquidityUSD":2115},{"date":1747872000,"totalLiquidityUSD":2197},{"date":1747958400,"totalLiquidityUSD":2267},{"date":1748044800,"totalLiquidityUSD":2120},{"date":1748131200,"totalLiquidityUSD":2105},{"date":1748217600,"totalLiquidityUSD":2142},{"date":1748304000,"totalLiquidityUSD":2144},{"date":1748390400,"totalLiquidityUSD":2206},{"date":1748476800,"totalLiquidityUSD":2275},{"date":1748563200,"totalLiquidityUSD":2205},{"date":1748649600,"totalLiquidityUSD":2088},{"date":1748736000,"totalLiquidityUSD":2097},{"date":1748822400,"totalLiquidityUSD":2090},{"date":1748908800,"totalLiquidityUSD":2199},{"date":1748995200,"totalLiquidityUSD":2170},{"date":1749081600,"totalLiquidityUSD":2185},{"date":1749168000,"totalLiquidityUSD":2021},{"date":1749254400,"totalLiquidityUSD":2068},{"date":1749340800,"totalLiquidityUSD":2111},{"date":1749427200,"totalLiquidityUSD":2095},{"date":1749513600,"totalLiquidityUSD":2244},{"date":1749600000,"totalLiquidityUSD":2340},{"date":1749686400,"totalLiquidityUSD":2314},{"date":1749772800,"totalLiquidityUSD":2140},{"date":1749859200,"totalLiquidityUSD":2141},{"date":1749945600,"totalLiquidityUSD":2115},{"date":1750032000,"totalLiquidityUSD":2147},{"date":1750118400,"totalLiquidityUSD":2147},{"date":1750204800,"totalLiquidityUSD":2107},{"date":1750291200,"totalLiquidityUSD":2106},{"date":1750377600,"totalLiquidityUSD":2108},{"date":1750464000,"totalLiquidityUSD":2015},{"date":1750550400,"totalLiquidityUSD":1888},{"date":1750636800,"totalLiquidityUSD":1881},{"date":1750723200,"totalLiquidityUSD":2001},{"date":1750809600,"totalLiquidityUSD":2038},{"date":1750896000,"totalLiquidityUSD":2064},{"date":1750982400,"totalLiquidityUSD":2017},{"date":1751068800,"totalLiquidityUSD":2016},{"date":1751155200,"totalLiquidityUSD":2030},{"date":1751241600,"totalLiquidityUSD":2097},{"date":1751328000,"totalLiquidityUSD":2075},{"date":1751414400,"totalLiquidityUSD":2015},{"date":1751500800,"totalLiquidityUSD":2143},{"date":1751587200,"totalLiquidityUSD":2164},{"date":1751673600,"totalLiquidityUSD":2104},{"date":1751760000,"totalLiquidityUSD":2104},{"date":1751846400,"totalLiquidityUSD":2159},{"date":1751932800,"totalLiquidityUSD":2117},{"date":1752019200,"totalLiquidityUSD":2176},{"date":1752105600,"totalLiquidityUSD":2310},{"date":1752192000,"totalLiquidityUSD":2475},{"date":1752278400,"totalLiquidityUSD":2460},{"date":1752364800,"totalLiquidityUSD":2459},{"date":1752451200,"totalLiquidityUSD":2486},{"date":1752537600,"totalLiquidityUSD":2459},{"date":1752624000,"totalLiquidityUSD":2618},{"date":1752710400,"totalLiquidityUSD":2801},{"date":1752796800,"totalLiquidityUSD":3006},{"date":1752883200,"totalLiquidityUSD":2996},{"date":1752969600,"totalLiquidityUSD":3016},{"date":1753056000,"totalLiquidityUSD":3137},{"date":1753142400,"totalLiquidityUSD":3118},{"date":1753228800,"totalLiquidityUSD":3126},{"date":1753315200,"totalLiquidityUSD":3039},{"date":1753401600,"totalLiquidityUSD":3030},{"date":1753488000,"totalLiquidityUSD":3108},{"date":1753574400,"totalLiquidityUSD":3157},{"date":1753660800,"totalLiquidityUSD":3214},{"date":1753747200,"totalLiquidityUSD":3166},{"date":1753833600,"totalLiquidityUSD":3150},{"date":1753920000,"totalLiquidityUSD":3224},{"date":1754006400,"totalLiquidityUSD":3079},{"date":1754092800,"totalLiquidityUSD":2944},{"date":1754179200,"totalLiquidityUSD":2817},{"date":1754265600,"totalLiquidityUSD":2976},{"date":1754352000,"totalLiquidityUSD":3094},{"date":1754438400,"totalLiquidityUSD":2990},{"date":1754524800,"totalLiquidityUSD":3086},{"date":1754611200,"totalLiquidityUSD":3262},{"date":1754697600,"totalLiquidityUSD":3355},{"date":1754784000,"totalLiquidityUSD":3540},{"date":1754870400,"totalLiquidityUSD":3564},{"date":1754956800,"totalLiquidityUSD":3591},{"date":1755043200,"totalLiquidityUSD":3859},{"date":1755129600,"totalLiquidityUSD":3977},{"date":1755216000,"totalLiquidityUSD":3819},{"date":1755302400,"totalLiquidityUSD":3739},{"date":1755388800,"totalLiquidityUSD":3695},{"date":1755475200,"totalLiquidityUSD":3729},{"date":1755561600,"totalLiquidityUSD":3627},{"date":1755648000,"totalLiquidityUSD":3450},{"date":1755734400,"totalLiquidityUSD":3626},{"date":1755820800,"totalLiquidityUSD":3570},{"date":1755907200,"totalLiquidityUSD":4018},{"date":1755993600,"totalLiquidityUSD":3960},{"date":1756080000,"totalLiquidityUSD":3930},{"date":1756166400,"totalLiquidityUSD":3682},{"date":1756252800,"totalLiquidityUSD":3805},{"date":1756339200,"totalLiquidityUSD":3773},{"date":1756425600,"totalLiquidityUSD":3729},{"date":1756512000,"totalLiquidityUSD":3647},{"date":1756598400,"totalLiquidityUSD":3724},{"date":1756684800,"totalLiquidityUSD":3679},{"date":1756771200,"totalLiquidityUSD":3592},{"date":1756857600,"totalLiquidityUSD":3621},{"date":1756944000,"totalLiquidityUSD":3740},{"date":1757030400,"totalLiquidityUSD":3614},{"date":1757116800,"totalLiquidityUSD":3614},{"date":1757203200,"totalLiquidityUSD":3588},{"date":1757289600,"totalLiquidityUSD":3586},{"date":1757376000,"totalLiquidityUSD":3590},{"date":1757462400,"totalLiquidityUSD":3604},{"date":1757548800,"totalLiquidityUSD":3632},{"date":1757635200,"totalLiquidityUSD":3769},{"date":1757721600,"totalLiquidityUSD":3928},{"date":1757808000,"totalLiquidityUSD":3893},{"date":1757894400,"totalLiquidityUSD":3867},{"date":1757980800,"totalLiquidityUSD":3784},{"date":1758067200,"totalLiquidityUSD":3770},{"date":1758153600,"totalLiquidityUSD":3854},{"date":1758240000,"totalLiquidityUSD":3852},{"date":1758326400,"totalLiquidityUSD":3728},{"date":1758412800,"totalLiquidityUSD":3747},{"date":1758499200,"totalLiquidityUSD":3718},{"date":1758585600,"totalLiquidityUSD":3499},{"date":1758672000,"totalLiquidityUSD":3500},{"date":1758758400,"totalLiquidityUSD":3467},{"date":1758844800,"totalLiquidityUSD":3315},{"date":1758931200,"totalLiquidityUSD":3354},{"date":1759017600,"totalLiquidityUSD":3357},{"date":1759104000,"totalLiquidityUSD":3434},{"date":1759190400,"totalLiquidityUSD":3514},{"date":1759276800,"totalLiquidityUSD":3467},{"date":1759363200,"totalLiquidityUSD":3665},{"date":1759449600,"totalLiquidityUSD":3748},{"date":1759536000,"totalLiquidityUSD":3757},{"date":1759622400,"totalLiquidityUSD":3751},{"date":1759708800,"totalLiquidityUSD":3797},{"date":1759795200,"totalLiquidityUSD":3910},{"date":1759881600,"totalLiquidityUSD":3731},{"date":1759968000,"totalLiquidityUSD":3711},{"date":1760054400,"totalLiquidityUSD":3636},{"date":1760140800,"totalLiquidityUSD":3211},{"date":1760227200,"totalLiquidityUSD":3117},{"date":1760313600,"totalLiquidityUSD":3477},{"date":1760400000,"totalLiquidityUSD":3507},{"date":1760486400,"totalLiquidityUSD":3435},{"date":1760572800,"totalLiquidityUSD":3365},{"date":1760659200,"totalLiquidityUSD":3278},{"date":1760745600,"totalLiquidityUSD":3203},{"date":1760832000,"totalLiquidityUSD":3231},{"date":1760918400,"totalLiquidityUSD":3319},{"date":1761004800,"totalLiquidityUSD":3299},{"date":1761091200,"totalLiquidityUSD":3218},{"date":1761177600,"totalLiquidityUSD":3203},{"date":1761264000,"totalLiquidityUSD":3231},{"date":1761350400,"totalLiquidityUSD":3285},{"date":1761436800,"totalLiquidityUSD":3300},{"date":1761523200,"totalLiquidityUSD":3486},{"date":1761609600,"totalLiquidityUSD":3418},{"date":1761696000,"totalLiquidityUSD":3323},{"date":1761782400,"totalLiquidityUSD":3271},{"date":1761868800,"totalLiquidityUSD":3196},{"date":1761955200,"totalLiquidityUSD":3211},{"date":1762041600,"totalLiquidityUSD":3234},{"date":1762128000,"totalLiquidityUSD":3170},{"date":1762214400,"totalLiquidityUSD":3034},{"date":1762300800,"totalLiquidityUSD":2749},{"date":1762387200,"totalLiquidityUSD":2859},{"date":1762473600,"totalLiquidityUSD":2782},{"date":1762560000,"totalLiquidityUSD":2875},{"date":1762646400,"totalLiquidityUSD":2822},{"date":1762732800,"totalLiquidityUSD":3027},{"date":1762819200,"totalLiquidityUSD":3031},{"date":1762905600,"totalLiquidityUSD":2865},{"date":1762992000,"totalLiquidityUSD":2873},{"date":1763078400,"totalLiquidityUSD":2668},{"date":1763164800,"totalLiquidityUSD":2654},{"date":1763251200,"totalLiquidityUSD":2638},{"date":1763337600,"totalLiquidityUSD":2605},{"date":1763424000,"totalLiquidityUSD":2473},{"date":1763510400,"totalLiquidityUSD":2583},{"date":1763596800,"totalLiquidityUSD":2541},{"date":1763683200,"totalLiquidityUSD":2391},{"date":1763769600,"totalLiquidityUSD":2294},{"date":1763856000,"totalLiquidityUSD":2317},{"date":1763942400,"totalLiquidityUSD":2379},{"date":1764028800,"totalLiquidityUSD":2431},{"date":1764115200,"totalLiquidityUSD":2466},{"date":1764201600,"totalLiquidityUSD":2539},{"date":1764288000,"totalLiquidityUSD":2517},{"date":1764374400,"totalLiquidityUSD":2532},{"date":1764460800,"totalLiquidityUSD":2499},{"date":1764547200,"totalLiquidityUSD":2382},{"date":1764633600,"totalLiquidityUSD":2339},{"date":1764720000,"totalLiquidityUSD":2532},{"date":1764806400,"totalLiquidityUSD":2687},{"date":1764892800,"totalLiquidityUSD":2648},{"date":1764979200,"totalLiquidityUSD":2541},{"date":1765065600,"totalLiquidityUSD":2536},{"date":1765152000,"totalLiquidityUSD":2593},{"date":1765238400,"totalLiquidityUSD":2594},{"date":1765324800,"totalLiquidityUSD":2771},{"date":1765411200,"totalLiquidityUSD":2703},{"date":1765497600,"totalLiquidityUSD":2704},{"date":1765584000,"totalLiquidityUSD":2577},{"date":1765670400,"totalLiquidityUSD":2603},{"date":1765756800,"totalLiquidityUSD":2609},{"date":1765843200,"totalLiquidityUSD":2463},{"date":1765929600,"totalLiquidityUSD":2469},{"date":1766016000,"totalLiquidityUSD":2361},{"date":1766102400,"totalLiquidityUSD":2431},{"date":1766188800,"totalLiquidityUSD":2486},{"date":1766275200,"totalLiquidityUSD":2482},{"date":1766361600,"totalLiquidityUSD":2503},{"date":1766448000,"totalLiquidityUSD":2502},{"date":1766534400,"totalLiquidityUSD":2472},{"date":1766620800,"totalLiquidityUSD":2459},{"date":1766707200,"totalLiquidityUSD":2486},{"date":1766793600,"totalLiquidityUSD":2445},{"date":1766880000,"totalLiquidityUSD":2459},{"date":1766966400,"totalLiquidityUSD":2463},{"date":1767052800,"totalLiquidityUSD":2449},{"date":1767139200,"totalLiquidityUSD":2474},{"date":1767225600,"totalLiquidityUSD":2487},{"date":1767312000,"totalLiquidityUSD":2502},{"date":1767398400,"totalLiquidityUSD":2606},{"date":1767484800,"totalLiquidityUSD":2632},{"date":1767571200,"totalLiquidityUSD":2678},{"date":1767657600,"totalLiquidityUSD":2696},{"date":1767744000,"totalLiquidityUSD":2710},{"date":1767830400,"totalLiquidityUSD":2624},{"date":1767916800,"totalLiquidityUSD":2584},{"date":1768003200,"totalLiquidityUSD":2576},{"date":1768089600,"totalLiquidityUSD":2581},{"date":1768176000,"totalLiquidityUSD":2628},{"date":1768262400,"totalLiquidityUSD":2588},{"date":1768348800,"totalLiquidityUSD":2791},{"date":1768435200,"totalLiquidityUSD":2778},{"date":1768521600,"totalLiquidityUSD":2769},{"date":1768608000,"totalLiquidityUSD":2748},{"date":1768694400,"totalLiquidityUSD":2757},{"date":1768780800,"totalLiquidityUSD":2676},{"date":1768867200,"totalLiquidityUSD":2660},{"date":1768953600,"totalLiquidityUSD":2469},{"date":1769040000,"totalLiquidityUSD":2507},{"date":1769126400,"totalLiquidityUSD":2473},{"date":1769212800,"totalLiquidityUSD":2469},{"date":1769299200,"totalLiquidityUSD":2465},{"date":1769385600,"totalLiquidityUSD":2384},{"date":1769472000,"totalLiquidityUSD":2453},{"date":1769558400,"totalLiquidityUSD":2507},{"date":1769644800,"totalLiquidityUSD":2510},{"date":1769731200,"totalLiquidityUSD":2288},{"date":1769817600,"totalLiquidityUSD":2262},{"date":1769904000,"totalLiquidityUSD":2044},{"date":1769990400,"totalLiquidityUSD":1935},{"date":1770076800,"totalLiquidityUSD":1923},{"date":1770163200,"totalLiquidityUSD":1892},{"date":1770249600,"totalLiquidityUSD":1760},{"date":1770336000,"totalLiquidityUSD":1608},{"date":1770422400,"totalLiquidityUSD":1728},{"date":1770508800,"totalLiquidityUSD":1737},{"date":1770595200,"totalLiquidityUSD":1727},{"date":1770681600,"totalLiquidityUSD":1761},{"date":1770768000,"totalLiquidityUSD":1692},{"date":1770854400,"totalLiquidityUSD":1638},{"date":1770940800,"totalLiquidityUSD":1613},{"date":1771027200,"totalLiquidityUSD":1714},{"date":1771113600,"totalLiquidityUSD":1704},{"date":1771200000,"totalLiquidityUSD":1648},{"date":1771286400,"totalLiquidityUSD":1672},{"date":1771372800,"totalLiquidityUSD":1655},{"date":1771459200,"totalLiquidityUSD":1640},{"date":1771545600,"totalLiquidityUSD":1632},{"date":1771632000,"totalLiquidityUSD":1644},{"date":1771718400,"totalLiquidityUSD":1646},{"date":1771804800,"totalLiquidityUSD":1557},{"date":1771891200,"totalLiquidityUSD":1556},{"date":1771977600,"totalLiquidityUSD":1616},{"date":1772064000,"totalLiquidityUSD":1718},{"date":1772150400,"totalLiquidityUSD":1685},{"date":1772236800,"totalLiquidityUSD":1610},{"date":1772323200,"totalLiquidityUSD":1638},{"date":1772409600,"totalLiquidityUSD":1628},{"date":1772496000,"totalLiquidityUSD":1696},{"date":1772582400,"totalLiquidityUSD":1657},{"date":1772668800,"totalLiquidityUSD":1765},{"date":1772755200,"totalLiquidityUSD":1736},{"date":1772841600,"totalLiquidityUSD":1653},{"date":1772928000,"totalLiquidityUSD":1628},{"date":1773014400,"totalLiquidityUSD":1628},{"date":1773100800,"totalLiquidityUSD":1693},{"date":1773187200,"totalLiquidityUSD":1701},{"date":1773273600,"totalLiquidityUSD":1695},{"date":1773360000,"totalLiquidityUSD":1778},{"date":1773446400,"totalLiquidityUSD":1747},{"date":1773532800,"totalLiquidityUSD":1752},{"date":1773619200,"totalLiquidityUSD":1825},{"date":1773705600,"totalLiquidityUSD":1947},{"date":1773792000,"totalLiquidityUSD":1941},{"date":1773878400,"totalLiquidityUSD":1838},{"date":1773964800,"totalLiquidityUSD":1793},{"date":1774051200,"totalLiquidityUSD":1800},{"date":1774137600,"totalLiquidityUSD":1754},{"date":1774224000,"totalLiquidityUSD":1721},{"date":1774310400,"totalLiquidityUSD":1788},{"date":1774396800,"totalLiquidityUSD":1809},{"date":1774483200,"totalLiquidityUSD":1792},{"date":1774569600,"totalLiquidityUSD":1714},{"date":1774656000,"totalLiquidityUSD":1661},{"date":1774742400,"totalLiquidityUSD":1673},{"date":1774828800,"totalLiquidityUSD":1657},{"date":1774915200,"totalLiquidityUSD":1729},{"date":1775001600,"totalLiquidityUSD":1760},{"date":1775088000,"totalLiquidityUSD":1731},{"date":1775174400,"totalLiquidityUSD":1711},{"date":1775260800,"totalLiquidityUSD":1715},{"date":1775347200,"totalLiquidityUSD":1716},{"date":1775433600,"totalLiquidityUSD":1776},{"date":1775520000,"totalLiquidityUSD":1762},{"date":1775606400,"totalLiquidityUSD":1867},{"date":1775692800,"totalLiquidityUSD":1821},{"date":1775779200,"totalLiquidityUSD":1830},{"date":1775865600,"totalLiquidityUSD":1872},{"date":1775952000,"totalLiquidityUSD":1854},{"date":1776038400,"totalLiquidityUSD":1841},{"date":1776124800,"totalLiquidityUSD":1977},{"date":1776211200,"totalLiquidityUSD":1943},{"date":1776297600,"totalLiquidityUSD":1968},{"date":1776384000,"totalLiquidityUSD":1945},{"date":1776470400,"totalLiquidityUSD":2021},{"date":1776556800,"totalLiquidityUSD":1957},{"date":1776643200,"totalLiquidityUSD":1896},{"date":1776729600,"totalLiquidityUSD":1923},{"date":1776816000,"totalLiquidityUSD":1940},{"date":1776902400,"totalLiquidityUSD":1978},{"date":1776988800,"totalLiquidityUSD":1927},{"date":1777075200,"totalLiquidityUSD":1937},{"date":1777161600,"totalLiquidityUSD":1929},{"date":1777248000,"totalLiquidityUSD":1998},{"date":1777334400,"totalLiquidityUSD":1921},{"date":1777420800,"totalLiquidityUSD":1911},{"date":1777507200,"totalLiquidityUSD":1898},{"date":1777593600,"totalLiquidityUSD":1906},{"date":1777680000,"totalLiquidityUSD":1920},{"date":1777766400,"totalLiquidityUSD":1926},{"date":1777852800,"totalLiquidityUSD":1937},{"date":1777939200,"totalLiquidityUSD":1978},{"date":1778025600,"totalLiquidityUSD":1980},{"date":1778112000,"totalLiquidityUSD":1963},{"date":1778198400,"totalLiquidityUSD":1904},{"date":1778284800,"totalLiquidityUSD":1931},{"date":1778371200,"totalLiquidityUSD":1943},{"date":1778457600,"totalLiquidityUSD":1946},{"date":1778544000,"totalLiquidityUSD":1931},{"date":1778630400,"totalLiquidityUSD":1908},{"date":1778716800,"totalLiquidityUSD":1875},{"date":1778803200,"totalLiquidityUSD":1893},{"date":1778889600,"totalLiquidityUSD":1859},{"date":1778976000,"totalLiquidityUSD":1822},{"date":1779062400,"totalLiquidityUSD":1767},{"date":1779148800,"totalLiquidityUSD":1779},{"date":1779235200,"totalLiquidityUSD":1764},{"date":1779321600,"totalLiquidityUSD":1787},{"date":1779408000,"totalLiquidityUSD":1782},{"date":1779494400,"totalLiquidityUSD":1725},{"date":1779580800,"totalLiquidityUSD":1770},{"date":1779667200,"totalLiquidityUSD":1757},{"date":1779753600,"totalLiquidityUSD":1745},{"date":1779840000,"totalLiquidityUSD":1730},{"date":1779926400,"totalLiquidityUSD":1690},{"date":1780012800,"totalLiquidityUSD":1672},{"date":1780099200,"totalLiquidityUSD":1686},{"date":1780185600,"totalLiquidityUSD":1693},{"date":1780272000,"totalLiquidityUSD":1676},{"date":1780358400,"totalLiquidityUSD":1667},{"date":1780444800,"totalLiquidityUSD":1559},{"date":1780531200,"totalLiquidityUSD":1515},{"date":1780617600,"totalLiquidityUSD":1445},{"date":1780704000,"totalLiquidityUSD":1322},{"date":1780790400,"totalLiquidityUSD":1311},{"date":1780876800,"totalLiquidityUSD":1403},{"date":1780963200,"totalLiquidityUSD":1392},{"date":1781049600,"totalLiquidityUSD":1362},{"date":1781136000,"totalLiquidityUSD":1375},{"date":1781222400,"totalLiquidityUSD":1390},{"date":1781308800,"totalLiquidityUSD":1389},{"date":1781395200,"totalLiquidityUSD":1406},{"date":1781481600,"totalLiquidityUSD":1435},{"date":1781568000,"totalLiquidityUSD":1491},{"date":1781654400,"totalLiquidityUSD":1500},{"date":1781740800,"totalLiquidityUSD":1467},{"date":1781827200,"totalLiquidityUSD":1416},{"date":1781913600,"totalLiquidityUSD":1425},{"date":1782000000,"totalLiquidityUSD":1449},{"date":1782086400,"totalLiquidityUSD":1451},{"date":1782172800,"totalLiquidityUSD":1441},{"date":1782259200,"totalLiquidityUSD":1393},{"date":1782345600,"totalLiquidityUSD":1349},{"date":1782432000,"totalLiquidityUSD":1299},{"date":1782518400,"totalLiquidityUSD":1312},{"date":1782604800,"totalLiquidityUSD":1313},{"date":1782691200,"totalLiquidityUSD":1312},{"date":1782777600,"totalLiquidityUSD":1321},{"date":1782864000,"totalLiquidityUSD":1322},{"date":1782950400,"totalLiquidityUSD":1343},{"date":1783036800,"totalLiquidityUSD":1418},{"date":1783123200,"totalLiquidityUSD":1460},{"date":1783209600,"totalLiquidityUSD":1473},{"date":1783296000,"totalLiquidityUSD":1486},{"date":1783555200,"totalLiquidityUSD":1450},{"date":1783641600,"totalLiquidityUSD":1482},{"date":1783728000,"totalLiquidityUSD":1495},{"date":1783814400,"totalLiquidityUSD":1499},{"date":1783900800,"totalLiquidityUSD":1488},{"date":1783987200,"totalLiquidityUSD":1487},{"date":1784073600,"totalLiquidityUSD":1562},{"date":1784160000,"totalLiquidityUSD":1601},{"date":1784246400,"totalLiquidityUSD":1550},{"date":1784332800,"totalLiquidityUSD":1538},{"date":1784419200,"totalLiquidityUSD":1552},{"date":1784505600,"totalLiquidityUSD":1568},{"date":1784592000,"totalLiquidityUSD":1593},{"date":1784678400,"totalLiquidityUSD":1617},{"date":1784764800,"totalLiquidityUSD":1611},{"date":1784851200,"totalLiquidityUSD":1557},{"date":1784937600,"totalLiquidityUSD":1552},{"date":1785024000,"totalLiquidityUSD":1567},{"date":1785110400,"totalLiquidityUSD":1624},{"date":1785196800,"totalLiquidityUSD":1565},{"date":1785283200,"totalLiquidityUSD":1600},{"date":1785369600,"totalLiquidityUSD":1594},{"date":1785456000,"totalLiquidityUSD":1589},{"date":1785542400,"totalLiquidityUSD":1557},{"date":1785628800,"totalLiquidityUSD":1540},{"date":1785715200,"totalLiquidityUSD":1557},{"date":1785801600,"totalLiquidityUSD":1547},{"date":1785888000,"totalLiquidityUSD":1560},{"date":1785974400,"totalLiquidityUSD":1584},{"date":1786060800,"totalLiquidityUSD":1588},{"date":1786147200,"totalLiquidityUSD":1598},{"date":1786233600,"totalLiquidityUSD":1597},{"date":1786320000,"totalLiquidityUSD":1600},{"date":1786406400,"totalLiquidityUSD":1564},{"date":1786492800,"totalLiquidityUSD":1570},{"date":1786579200,"totalLiquidityUSD":1565},{"date":1786665600,"totalLiquidityUSD":1576},{"date":1786752000,"totalLiquidityUSD":1570},{"date":1786838400,"totalLiquidityUSD":1572},{"date":1786924800,"totalLiquidityUSD":1580},{"date":1787011200,"totalLiquidityUSD":1595},{"date":1787097600,"totalLiquidityUSD":1595},{"date":1787184000,"totalLiquidityUSD":1876},{"date":1787270400,"totalLiquidityUSD":1958},{"date":1787356800,"totalLiquidityUSD":2111},{"date":1787443200,"totalLiquidityUSD":2020},{"date":1787529600,"totalLiquidityUSD":2046},{"date":1787616000,"totalLiquidityUSD":2071},{"date":1787702400,"totalLiquidityUSD":2058},{"date":1787788800,"totalLiquidityUSD":2083},{"date":1787875200,"totalLiquidityUSD":2099},{"date":1787961600,"totalLiquidityUSD":2037},{"date":1788048000,"totalLiquidityUSD":2052},{"date":1788134400,"totalLiquidityUSD":2029},{"date":1788220800,"totalLiquidityUSD":2064},{"date":1788307200,"totalLiquidityUSD":2012},{"date":1788393600,"totalLiquidityUSD":1994},{"date":1788480000,"totalLiquidityUSD":2101},{"date":1788566400,"totalLiquidityUSD":2048},{"date":1788652800,"totalLiquidityUSD":2091},{"date":1788739200,"totalLiquidityUSD":2096},{"date":1788825600,"totalLiquidityUSD":2073},{"date":1788912000,"totalLiquidityUSD":2087},{"date":1788998400,"totalLiquidityUSD":2061},{"date":1789084800,"totalLiquidityUSD":2046},{"date":1789171200,"totalLiquidityUSD":2099},{"date":1789257600,"totalLiquidityUSD":2107},{"date":1789344000,"totalLiquidityUSD":2074},{"date":1789430400,"totalLiquidityUSD":2089},{"date":1789516800,"totalLiquidityUSD":1996},{"date":1789603200,"totalLiquidityUSD":2025},{"date":1789689600,"totalLiquidityUSD":2067},{"date":1789776000,"totalLiquidityUSD":2186},{"date":1789862400,"totalLiquidityUSD":2192},{"date":1789948800,"totalLiquidityUSD":2207},{"date":1790035200,"totalLiquidityUSD":2289},{"date":1790121600,"totalLiquidityUSD":2309},{"date":1790208000,"totalLiquidityUSD":2242},{"date":1790294400,"totalLiquidityUSD":2235},{"date":1790380800,"totalLiquidityUSD":2248},{"date":1790467200,"totalLiquidityUSD":2250},{"date":1790553600,"totalLiquidityUSD":2220},{"date":1790640000,"totalLiquidityUSD":2222},{"date":1790726400,"totalLiquidityUSD":2230},{"date":1790812800,"totalLiquidityUSD":2251},{"date":1790899200,"totalLiquidityUSD":2265},{"date":1790985600,"totalLiquidityUSD":2237},{"date":1791072000,"totalLiquidityUSD":2244},{"date":1791158400,"totalLiquidityUSD":2278},{"date":1791244800,"totalLiquidityUSD":2262},{"date":1791331200,"totalLiquidityUSD":2250},{"date":1791417600,"totalLiquidityUSD":2145},{"date":1791504000,"totalLiquidityUSD":2072},{"date":1791590400,"totalLiquidityUSD":2077},{"date":1791676800,"totalLiquidityUSD":2096},{"date":1791763200,"totalLiquidityUSD":2123},{"date":1791849600,"totalLiquidityUSD":2076},{"date":1791936000,"totalLiquidityUSD":2093},{"date":1792022400,"totalLiquidityUSD":2024},{"date":1792108800,"totalLiquidityUSD":2035},{"date":1792195200,"totalLiquidityUSD":2020},{"date":1792281600,"totalLiquidityUSD":2018},{"date":1792368000,"totalLiquidityUSD":2016},{"date":1792454400,"totalLiquidityUSD":2009},{"date":1792540800,"totalLiquidityUSD":2051},{"date":1792627200,"totalLiquidityUSD":2039},{"date":1792713600,"totalLiquidityUSD":2002},{"date":1792808843,"totalLiquidityUSD":1988}],"tokensInUsd":[{"date":1692662400,"tokens":{"ETH":1217.62165}},{"date":1692748800,"tokens":{"ETH":1215.83757}},{"date":1692835200,"tokens":{"ETH":1578.73288}},{"date":1692921600,"tokens":{"ETH":1669.70634}},{"date":1693008000,"tokens":{"ETH":1625.37642}},{"date":1693094400,"tokens":{"ETH":1546.07248}},{"date":1693180800,"tokens":{"ETH":1588.40272}},{"date":1693267200,"tokens":{"ETH":1653.63295}},{"date":1693353600,"tokens":{"ETH":1720.81759}},{"date":1693440000,"tokens":{"ETH":1748.6513}},{"date":1693526400,"tokens":{"ETH":1685.65098}},{"date":1693612800,"tokens":{"ETH":1705.52026}},{"date":1693699200,"tokens":{"ETH":1992.32045}},{"date":1693785600,"tokens":{"ETH":1994.10598}},{"date":1693872000,"tokens":{"ETH":1970.53051}},{"date":1693958400,"tokens":{"ETH":1924.40391}},{"date":1694044800,"tokens":{"ETH":1999.82089}},{"date":1694131200,"tokens":{"ETH":2071.53542}},{"date":1694217600,"tokens":{"ETH":1943.01494}},{"date":1694304000,"tokens":{"ETH":2041.28722}},{"date":1694390400,"tokens":{"ETH":2096.11978}},{"date":1694476800,"tokens":{"ETH":2020.45264}},{"date":1694563200,"tokens":{"ETH":2165.96216}},{"date":1694649600,"tokens":{"ETH":2133.20913}},{"date":1694736000,"tokens":{"ETH":2157.40177}},{"date":1694822400,"tokens":{"ETH":2288.31667}},{"date":1694908800,"tokens":{"ETH":2379.04142}},{"date":1694995200,"tokens":{"ETH":2267.58674}},{"date":1695081600,"tokens":{"ETH":2309.6213}},{"date":1695168000,"tokens":{"ETH":2331.51536}},{"date":1695254400,"tokens":{"ETH":2345.24798}},{"date":1695340800,"tokens":{"ETH":2277.1369}},{"date":1695427200,"tokens":{"ETH":2237.89748}},{"date":1695513600,"tokens":{"ETH":2211.28414}},{"date":1695600000,"tokens":{"ETH":2148.92188}},{"date":1695686400,"tokens":{"ETH":2176.728}},{"date":1695772800,"tokens":{"ETH":2196.13636}},{"date":1695859200,"tokens":{"ETH":2185.15522}},{"date":1695945600,"tokens":{"ETH":2380.73965}},{"date":1696032000,"tokens":{"ETH":2464.30418}},{"date":1696118400,"tokens":{"ETH":2450.99194}},{"date":1696204800,"tokens":{"ETH":2579.52203}},{"date":1696291200,"tokens":{"ETH":2450.23907}},{"date":1696377600,"tokens":{"ETH":2370.80917}},{"date":1696464000,"tokens":{"ETH":2377.742}},{"date":1696550400,"tokens":{"ETH":2335.22113}},{"date":1696636800,"tokens":{"ETH":2286.02981}},{"date":1696723200,"tokens":{"ETH":2250.11664}},{"date":1696809600,"tokens":{"ETH":2218.69219}},{"date":1696896000,"tokens":{"ETH":2155.69429}},{"date":1696982400,"tokens":{"ETH":2092.34299}},{"date":1697068800,"tokens":{"ETH":2067.06923}},{"date":1697155200,"tokens":{"ETH":2044.52455}},{"date":1697241600,"tokens":{"ETH":2049.7859}},{"date":1697328000,"tokens":{"ETH":2035.04934}},{"date":1697414400,"tokens":{"ETH":1999.56065}},{"date":1697500800,"tokens":{"ETH":2031.95209}},{"date":1697587200,"tokens":{"ETH":1984.93001}},{"date":1697673600,"tokens":{"ETH":1972.64734}},{"date":1697760000,"tokens":{"ETH":1980.00713}},{"date":1697846400,"tokens":{"ETH":2009.65966}},{"date":1697932800,"tokens":{"ETH":2036.3935}},{"date":1698019200,"tokens":{"ETH":2087.30022}},{"date":1698105600,"tokens":{"ETH":2232.37431}},{"date":1698192000,"tokens":{"ETH":2229.45386}},{"date":1698278400,"tokens":{"ETH":2283.46319}},{"date":1698364800,"tokens":{"ETH":2289.54266}},{"date":1698451200,"tokens":{"ETH":2278.22135}},{"date":1698537600,"tokens":{"ETH":2269.47249}},{"date":1698624000,"tokens":{"ETH":2284.69705}},{"date":1698710400,"tokens":{"ETH":2307.66109}},{"date":1698796800,"tokens":{"ETH":2313.40697}},{"date":1698883200,"tokens":{"ETH":2221.63858}},{"date":1698969600,"tokens":{"ETH":2178.22892}},{"date":1699056000,"tokens":{"ETH":2232.14654}},{"date":1699142400,"tokens":{"ETH":2256.8384}},{"date":1699228800,"tokens":{"ETH":2317.01684}},{"date":1699315200,"tokens":{"ETH":2321.52687}},{"date":1699401600,"tokens":{"ETH":2326.05522}},{"date":1699488000,"tokens":{"ETH":2344.49013}},{"date":1699574400,"tokens":{"ETH":2556.8695}},{"date":1699660800,"tokens":{"ETH":2519.63236}},{"date":1699747200,"tokens":{"ETH":2479.70225}},{"date":1699833600,"tokens":{"ETH":2497.04614}},{"date":1699920000,"tokens":{"ETH":2477.92207}},{"date":1700006400,"tokens":{"ETH":2387.10961}},{"date":1700092800,"tokens":{"ETH":2497.15364}},{"date":1700179200,"tokens":{"ETH":2415.62734}},{"date":1700265600,"tokens":{"ETH":2380.86462}},{"date":1700352000,"tokens":{"ETH":2354.51966}},{"date":1700438400,"tokens":{"ETH":2420.86603}},{"date":1700524800,"tokens":{"ETH":2472.92526}},{"date":1700611200,"tokens":{"ETH":2391.81026}},{"date":1700697600,"tokens":{"ETH":2451.94045}},{"date":1700784000,"tokens":{"ETH":2472.85594}},{"date":1700870400,"tokens":{"ETH":2473.24473}},{"date":1700956800,"tokens":{"ETH":2434.22141}},{"date":1701043200,"tokens":{"ETH":2420.21487}},{"date":1701129600,"tokens":{"ETH":2398.95681}},{"date":1701216000,"tokens":{"ETH":2442.93573}},{"date":1701302400,"tokens":{"ETH":2416.92769}},{"date":1701388800,"tokens":{"ETH":2459.36253}},{"date":1701475200,"tokens":{"ETH":2509.52244}},{"date":1701561600,"tokens":{"ETH":2602.76124}},{"date":1701648000,"tokens":{"ETH":2672.19434}},{"date":1701734400,"tokens":{"ETH":2707.31878}},{"date":1701820800,"tokens":{"ETH":2727.43278}},{"date":1701907200,"tokens":{"ETH":2625.41325}},{"date":1701993600,"tokens":{"ETH":2749.16371}},{"date":1702080000,"tokens":{"ETH":2736.78889}},{"date":1702166400,"tokens":{"ETH":2732.63778}},{"date":1702252800,"tokens":{"ETH":2731.38229}},{"date":1702339200,"tokens":{"ETH":2634.79474}},{"date":1702425600,"tokens":{"ETH":2554.38253}},{"date":1702512000,"tokens":{"ETH":2652.61647}},{"date":1702598400,"tokens":{"ETH":2722.54833}},{"date":1702684800,"tokens":{"ETH":2666.06994}},{"date":1702771200,"tokens":{"ETH":2730.60149}},{"date":1702857600,"tokens":{"ETH":2653.72333}},{"date":1702944000,"tokens":{"ETH":2672.31626}},{"date":1703030400,"tokens":{"ETH":2612.88296}},{"date":1703116800,"tokens":{"ETH":2631.00401}},{"date":1703203200,"tokens":{"ETH":2665.17963}},{"date":1703289600,"tokens":{"ETH":2761.59373}},{"date":1703376000,"tokens":{"ETH":2707.32589}},{"date":1703462400,"tokens":{"ETH":2688.21474}},{"date":1703548800,"tokens":{"ETH":2679.3996}},{"date":1703635200,"tokens":{"ETH":2632.41116}},{"date":1703721600,"tokens":{"ETH":2874.46151}},{"date":1703808000,"tokens":{"ETH":2776.64013}},{"date":1703894400,"tokens":{"ETH":2736.57402}},{"date":1703980800,"tokens":{"ETH":2735.47419}},{"date":1704067200,"tokens":{"ETH":2742.72163}},{"date":1704153600,"tokens":{"ETH":2865.41457}},{"date":1704240000,"tokens":{"ETH":2865.40382}},{"date":1704326400,"tokens":{"ETH":2717.64619}},{"date":1704412800,"tokens":{"ETH":2754.85197}},{"date":1704499200,"tokens":{"ETH":2794.26273}},{"date":1704585600,"tokens":{"ETH":2856.44751}},{"date":1704672000,"tokens":{"ETH":2849.78356}},{"date":1704758400,"tokens":{"ETH":3087.4254}},{"date":1704844800,"tokens":{"ETH":3283.68243}},{"date":1704931200,"tokens":{"ETH":3569.09464}},{"date":1705017600,"tokens":{"ETH":3461.49885}},{"date":1705104000,"tokens":{"ETH":3361.28224}},{"date":1705190400,"tokens":{"ETH":3340.71275}},{"date":1705276800,"tokens":{"ETH":3231.66832}},{"date":1705363200,"tokens":{"ETH":3232.26822}},{"date":1705449600,"tokens":{"ETH":3309.69556}},{"date":1705536000,"tokens":{"ETH":3233.62648}},{"date":1705622400,"tokens":{"ETH":2960.41532}},{"date":1705708800,"tokens":{"ETH":2987.26766}},{"date":1705795200,"tokens":{"ETH":2965.12525}},{"date":1705881600,"tokens":{"ETH":2949.13263}},{"date":1705968000,"tokens":{"ETH":2780.41115}},{"date":1706054400,"tokens":{"ETH":2680.66454}},{"date":1706140800,"tokens":{"ETH":2661.94176}},{"date":1706227200,"tokens":{"ETH":2660.76036}},{"date":1706313600,"tokens":{"ETH":2726.75833}},{"date":1706400000,"tokens":{"ETH":2723.55774}},{"date":1706486400,"tokens":{"ETH":2721.64692}},{"date":1706572800,"tokens":{"ETH":2752.51061}},{"date":1706659200,"tokens":{"ETH":2780.73483}},{"date":1706745600,"tokens":{"ETH":2716.92976}},{"date":1706832000,"tokens":{"ETH":2746.99249}},{"date":1706918400,"tokens":{"ETH":2755.67076}},{"date":1707004800,"tokens":{"ETH":2725.7841}},{"date":1707091200,"tokens":{"ETH":2720.15914}},{"date":1707177600,"tokens":{"ETH":2738.40159}},{"date":1707264000,"tokens":{"ETH":2837.2248}},{"date":1707350400,"tokens":{"ETH":2893.15326}},{"date":1707436800,"tokens":{"ETH":2918.02635}},{"date":1707523200,"tokens":{"ETH":3014.3935}},{"date":1707609600,"tokens":{"ETH":3023.59027}},{"date":1707696000,"tokens":{"ETH":3097.91609}},{"date":1707782400,"tokens":{"ETH":3531.48447}},{"date":1707868800,"tokens":{"ETH":3483.17319}},{"date":1707955200,"tokens":{"ETH":4088.44631}},{"date":1708041600,"tokens":{"ETH":4158.26217}},{"date":1708128000,"tokens":{"ETH":4116.47425}},{"date":1708214400,"tokens":{"ETH":4112.51678}},{"date":1708300800,"tokens":{"ETH":4217.15809}},{"date":1708387200,"tokens":{"ETH":4326.01715}},{"date":1708473600,"tokens":{"ETH":4402.9974}},{"date":1708560000,"tokens":{"ETH":4360.11824}},{"date":1708646400,"tokens":{"ETH":4372.07634}},{"date":1708732800,"tokens":{"ETH":4281.71761}},{"date":1708819200,"tokens":{"ETH":4432.98204}},{"date":1708905600,"tokens":{"ETH":4546.68573}},{"date":1708992000,"tokens":{"ETH":4642.42541}},{"date":1709078400,"tokens":{"ETH":4728.22029}},{"date":1709164800,"tokens":{"ETH":5019.47251}},{"date":1709251200,"tokens":{"ETH":4958.47461}},{"date":1709337600,"tokens":{"ETH":4597.61883}},{"date":1709424000,"tokens":{"ETH":4513.17018}},{"date":1709510400,"tokens":{"ETH":4605.84526}},{"date":1709596800,"tokens":{"ETH":4797.15764}},{"date":1709683200,"tokens":{"ETH":4606.66177}},{"date":1709769600,"tokens":{"ETH":5001.40437}},{"date":1709856000,"tokens":{"ETH":5071.62143}},{"date":1709942400,"tokens":{"ETH":5068.6902}},{"date":1710028800,"tokens":{"ETH":5079.7434}},{"date":1710115200,"tokens":{"ETH":4942.24789}},{"date":1710201600,"tokens":{"ETH":5305.10004}},{"date":1710288000,"tokens":{"ETH":5157.88299}},{"date":1710374400,"tokens":{"ETH":5193.82389}},{"date":1710460800,"tokens":{"ETH":5100.8679}},{"date":1710547200,"tokens":{"ETH":4951.8735}},{"date":1710633600,"tokens":{"ETH":4677.66084}},{"date":1710720000,"tokens":{"ETH":4726.88082}},{"date":1710806400,"tokens":{"ETH":4526.14663}},{"date":1710892800,"tokens":{"ETH":4185.85982}},{"date":1710979200,"tokens":{"ETH":4650.87753}},{"date":1711065600,"tokens":{"ETH":4465.04552}},{"date":1711152000,"tokens":{"ETH":4286.96474}},{"date":1711238400,"tokens":{"ETH":4280.16546}},{"date":1711324800,"tokens":{"ETH":4373.70995}},{"date":1711411200,"tokens":{"ETH":4622.56319}},{"date":1711497600,"tokens":{"ETH":4630.85917}},{"date":1711584000,"tokens":{"ETH":4500.44075}},{"date":1711670400,"tokens":{"ETH":4563.83608}},{"date":1711756800,"tokens":{"ETH":4505.20215}},{"date":1711843200,"tokens":{"ETH":4469.05526}},{"date":1711929600,"tokens":{"ETH":4624.40668}},{"date":1712016000,"tokens":{"ETH":4450.6096}},{"date":1712102400,"tokens":{"ETH":4131.8603}},{"date":1712188800,"tokens":{"ETH":4360.76314}},{"date":1712275200,"tokens":{"ETH":4346.45017}},{"date":1712361600,"tokens":{"ETH":4337.97201}},{"date":1712448000,"tokens":{"ETH":4401.96224}},{"date":1712534400,"tokens":{"ETH":4457.42898}},{"date":1712620800,"tokens":{"ETH":4863.37409}},{"date":1712707200,"tokens":{"ETH":4584.20785}},{"date":1712793600,"tokens":{"ETH":4624.38266}},{"date":1712880000,"tokens":{"ETH":4601.41642}},{"date":1712966400,"tokens":{"ETH":4212.296}},{"date":1713052800,"tokens":{"ETH":3882.42868}},{"date":1713139200,"tokens":{"ETH":4122.24695}},{"date":1713225600,"tokens":{"ETH":4055.46605}},{"date":1713312000,"tokens":{"ETH":4049.99026}},{"date":1713398400,"tokens":{"ETH":3930.41626}},{"date":1713484800,"tokens":{"ETH":3997.73714}},{"date":1713571200,"tokens":{"ETH":4011.72897}},{"date":1713657600,"tokens":{"ETH":4143.75345}},{"date":1713744000,"tokens":{"ETH":4151.10341}},{"date":1713830400,"tokens":{"ETH":4206.43112}},{"date":1713916800,"tokens":{"ETH":4233.75302}},{"date":1714003200,"tokens":{"ETH":4130.84409}},{"date":1714089600,"tokens":{"ETH":4130.72578}},{"date":1714176000,"tokens":{"ETH":4127.2315}},{"date":1714262400,"tokens":{"ETH":4283.44427}},{"date":1714348800,"tokens":{"ETH":4366.79136}},{"date":1714435200,"tokens":{"ETH":4248.96912}},{"date":1714521600,"tokens":{"ETH":3982.93802}},{"date":1714608000,"tokens":{"ETH":3893.87796}},{"date":1714694400,"tokens":{"ETH":4069.43595}},{"date":1714780800,"tokens":{"ETH":4236.41349}},{"date":1714867200,"tokens":{"ETH":4234.55255}},{"date":1714953600,"tokens":{"ETH":4264.39456}},{"date":1715040000,"tokens":{"ETH":4180.88275}},{"date":1715126400,"tokens":{"ETH":3992.70596}},{"date":1715212800,"tokens":{"ETH":3934.75952}},{"date":1715299200,"tokens":{"ETH":4007.2191}},{"date":1715385600,"tokens":{"ETH":3839.85718}},{"date":1715472000,"tokens":{"ETH":3864.50131}},{"date":1715558400,"tokens":{"ETH":3880.9087}},{"date":1715644800,"tokens":{"ETH":3900.13218}},{"date":1715731200,"tokens":{"ETH":3808.71477}},{"date":1715817600,"tokens":{"ETH":3996.78525}},{"date":1715904000,"tokens":{"ETH":3896.15928}},{"date":1715990400,"tokens":{"ETH":4088.57951}},{"date":1716076800,"tokens":{"ETH":4120.00612}},{"date":1716163200,"tokens":{"ETH":3977.72311}},{"date":1716249600,"tokens":{"ETH":4688.17754}},{"date":1716336000,"tokens":{"ETH":4849.25572}},{"date":1716422400,"tokens":{"ETH":4507.37946}},{"date":1716508800,"tokens":{"ETH":4522.76047}},{"date":1716595200,"tokens":{"ETH":4433.39051}},{"date":1716681600,"tokens":{"ETH":4366.06417}},{"date":1716768000,"tokens":{"ETH":4458.17193}},{"date":1716854400,"tokens":{"ETH":4527.19238}},{"date":1716940800,"tokens":{"ETH":4500.19728}},{"date":1717027200,"tokens":{"ETH":4370.31471}},{"date":1717113600,"tokens":{"ETH":4331.71823}},{"date":1717200000,"tokens":{"ETH":4354.37144}},{"date":1717286400,"tokens":{"ETH":4410.81834}},{"date":1717372800,"tokens":{"ETH":4378.40123}},{"date":1717459200,"tokens":{"ETH":4351.64498}},{"date":1717545600,"tokens":{"ETH":4409.39735}},{"date":1717632000,"tokens":{"ETH":4457.99991}},{"date":1717718400,"tokens":{"ETH":4400.0627}},{"date":1717804800,"tokens":{"ETH":4226.37141}},{"date":1717891200,"tokens":{"ETH":4214.42054}},{"date":1717977600,"tokens":{"ETH":4245.26779}},{"date":1718064000,"tokens":{"ETH":4210.00039}},{"date":1718150400,"tokens":{"ETH":4012.79925}},{"date":1718236800,"tokens":{"ETH":3998.75277}},{"date":1718323200,"tokens":{"ETH":3913.38426}},{"date":1718409600,"tokens":{"ETH":3900.98957}},{"date":1718496000,"tokens":{"ETH":3988.82789}},{"date":1718582400,"tokens":{"ETH":4050.36117}},{"date":1718668800,"tokens":{"ETH":3919.15902}},{"date":1718755200,"tokens":{"ETH":3738.50546}},{"date":1718841600,"tokens":{"ETH":3753.38662}},{"date":1718928000,"tokens":{"ETH":3712.49043}},{"date":1719014400,"tokens":{"ETH":3724.04966}},{"date":1719100800,"tokens":{"ETH":3708.87354}},{"date":1719187200,"tokens":{"ETH":3596.92855}},{"date":1719273600,"tokens":{"ETH":3517.3955}},{"date":1719360000,"tokens":{"ETH":3563.89401}},{"date":1719446400,"tokens":{"ETH":3517.47898}},{"date":1719532800,"tokens":{"ETH":3501.66948}},{"date":1719619200,"tokens":{"ETH":3409.17281}},{"date":1719705600,"tokens":{"ETH":3424.34565}},{"date":1719792000,"tokens":{"ETH":3474.82395}},{"date":1719878400,"tokens":{"ETH":3481.07933}},{"date":1719964800,"tokens":{"ETH":3461.93868}},{"date":1720051200,"tokens":{"ETH":3344.72619}},{"date":1720137600,"tokens":{"ETH":3067.8371}},{"date":1720224000,"tokens":{"ETH":3006.4636}},{"date":1720310400,"tokens":{"ETH":3090.18226}},{"date":1720396800,"tokens":{"ETH":2978.71796}},{"date":1720483200,"tokens":{"ETH":3049.35607}},{"date":1720569600,"tokens":{"ETH":3081.60521}},{"date":1720656000,"tokens":{"ETH":3129.0328}},{"date":1720742400,"tokens":{"ETH":3135.48464}},{"date":1720828800,"tokens":{"ETH":3142.2485}},{"date":1720915200,"tokens":{"ETH":3201.12031}},{"date":1721001600,"tokens":{"ETH":3285.50759}},{"date":1721088000,"tokens":{"ETH":3479.4856}},{"date":1721174400,"tokens":{"ETH":3479.95866}},{"date":1721260800,"tokens":{"ETH":3422.83822}},{"date":1721347200,"tokens":{"ETH":3452.96359}},{"date":1721433600,"tokens":{"ETH":3528.94637}},{"date":1721520000,"tokens":{"ETH":3544.18519}},{"date":1721606400,"tokens":{"ETH":3542.75593}},{"date":1721692800,"tokens":{"ETH":3468.34334}},{"date":1721779200,"tokens":{"ETH":3506.66184}},{"date":1721865600,"tokens":{"ETH":3316.37961}},{"date":1721952000,"tokens":{"ETH":3168.4361}},{"date":1722038400,"tokens":{"ETH":3270.335}},{"date":1722124800,"tokens":{"ETH":3237.30343}},{"date":1722211200,"tokens":{"ETH":3264.67672}},{"date":1722297600,"tokens":{"ETH":3338.79318}},{"date":1722384000,"tokens":{"ETH":3276.84152}},{"date":1722470400,"tokens":{"ETH":3234.91837}},{"date":1722556800,"tokens":{"ETH":3196.76741}},{"date":1722643200,"tokens":{"ETH":2993.78791}},{"date":1722729600,"tokens":{"ETH":2897.44989}},{"date":1722816000,"tokens":{"ETH":2325.93907}},{"date":1722902400,"tokens":{"ETH":2441.82549}},{"date":1722988800,"tokens":{"ETH":2458.4263}},{"date":1723075200,"tokens":{"ETH":2352.37666}},{"date":1723161600,"tokens":{"ETH":2643.89845}},{"date":1723248000,"tokens":{"ETH":2591.73161}},{"date":1723334400,"tokens":{"ETH":2603.17459}},{"date":1723420800,"tokens":{"ETH":2555.16792}},{"date":1723507200,"tokens":{"ETH":2718.57217}},{"date":1723593600,"tokens":{"ETH":2705.32345}},{"date":1723680000,"tokens":{"ETH":2656.1196}},{"date":1723766400,"tokens":{"ETH":2559.3281}},{"date":1723852800,"tokens":{"ETH":2587.78093}},{"date":1723939200,"tokens":{"ETH":2614.02897}},{"date":1724025600,"tokens":{"ETH":2620.4538}},{"date":1724112000,"tokens":{"ETH":2620.77305}},{"date":1724198400,"tokens":{"ETH":2571.8685}},{"date":1724284800,"tokens":{"ETH":2617.73023}},{"date":1724371200,"tokens":{"ETH":2640.30693}},{"date":1724457600,"tokens":{"ETH":2766.67096}},{"date":1724544000,"tokens":{"ETH":2742.23833}},{"date":1724630400,"tokens":{"ETH":2723.46002}},{"date":1724716800,"tokens":{"ETH":2668.61307}},{"date":1724803200,"tokens":{"ETH":2368.31192}},{"date":1724889600,"tokens":{"ETH":2406.81749}},{"date":1724976000,"tokens":{"ETH":2399.39645}},{"date":1725062400,"tokens":{"ETH":2405.73149}},{"date":1725148800,"tokens":{"ETH":2394.40464}},{"date":1725235200,"tokens":{"ETH":2325.46232}},{"date":1725321600,"tokens":{"ETH":2414.46717}},{"date":1725408000,"tokens":{"ETH":2244.955}},{"date":1725494400,"tokens":{"ETH":2341.09509}},{"date":1725580800,"tokens":{"ETH":2260.18766}},{"date":1725667200,"tokens":{"ETH":2119.10293}},{"date":1725753600,"tokens":{"ETH":2173.01409}},{"date":1725840000,"tokens":{"ETH":2125.63317}},{"date":1725926400,"tokens":{"ETH":2175.78548}},{"date":1726012800,"tokens":{"ETH":2203.69401}},{"date":1726099200,"tokens":{"ETH":2173.58048}},{"date":1726185600,"tokens":{"ETH":2171.6707}},{"date":1726272000,"tokens":{"ETH":2239.2693}},{"date":1726358400,"tokens":{"ETH":2230.39393}},{"date":1726444800,"tokens":{"ETH":2139.54592}},{"date":1726531200,"tokens":{"ETH":2094.79079}},{"date":1726617600,"tokens":{"ETH":2155.87658}},{"date":1726704000,"tokens":{"ETH":2165.73314}},{"date":1726790400,"tokens":{"ETH":2252.18242}},{"date":1726876800,"tokens":{"ETH":2341.33238}},{"date":1726963200,"tokens":{"ETH":2375.96207}},{"date":1727049600,"tokens":{"ETH":2378.42517}},{"date":1727136000,"tokens":{"ETH":2406.93712}},{"date":1727222400,"tokens":{"ETH":2413.7629}},{"date":1727308800,"tokens":{"ETH":2337.69772}},{"date":1727395200,"tokens":{"ETH":2391.14616}},{"date":1727481600,"tokens":{"ETH":2445.55491}},{"date":1727568000,"tokens":{"ETH":2422.75385}},{"date":1727654400,"tokens":{"ETH":2446.09973}},{"date":1727740800,"tokens":{"ETH":2392.65237}},{"date":1727827200,"tokens":{"ETH":2267.78858}},{"date":1727913600,"tokens":{"ETH":2185.83351}},{"date":1728000000,"tokens":{"ETH":2163.60669}},{"date":1728086400,"tokens":{"ETH":2223.06826}},{"date":1728172800,"tokens":{"ETH":2213.76187}},{"date":1728259200,"tokens":{"ETH":2287.48649}},{"date":1728345600,"tokens":{"ETH":2235.4921}},{"date":1728432000,"tokens":{"ETH":2234.82079}},{"date":1728518400,"tokens":{"ETH":2201.79783}},{"date":1728604800,"tokens":{"ETH":2186.51401}},{"date":1728691200,"tokens":{"ETH":2245.6997}},{"date":1728777600,"tokens":{"ETH":2290.50164}},{"date":1728864000,"tokens":{"ETH":2300.39265}},{"date":1728950400,"tokens":{"ETH":2456.73763}},{"date":1729036800,"tokens":{"ETH":2442.98152}},{"date":1729123200,"tokens":{"ETH":2448.14006}},{"date":1729209600,"tokens":{"ETH":2431.14117}},{"date":1729296000,"tokens":{"ETH":2484.63617}},{"date":1729382400,"tokens":{"ETH":2495.76192}},{"date":1729468800,"tokens":{"ETH":2583.08299}},{"date":1729555200,"tokens":{"ETH":2509.04315}},{"date":1729641600,"tokens":{"ETH":2460.57746}},{"date":1729728000,"tokens":{"ETH":2372.20217}},{"date":1729814400,"tokens":{"ETH":2374.01881}},{"date":1729900800,"tokens":{"ETH":2287.16836}},{"date":1729987200,"tokens":{"ETH":2330.25944}},{"date":1730073600,"tokens":{"ETH":2357.26431}},{"date":1730160000,"tokens":{"ETH":2463.19418}},{"date":1730246400,"tokens":{"ETH":2478.83799}},{"date":1730332800,"tokens":{"ETH":2501.9272}},{"date":1730419200,"tokens":{"ETH":2358.57266}},{"date":1730505600,"tokens":{"ETH":2367.62763}},{"date":1730592000,"tokens":{"ETH":2307.67851}},{"date":1730678400,"tokens":{"ETH":2315.00155}},{"date":1730764800,"tokens":{"ETH":2268.02305}},{"date":1730851200,"tokens":{"ETH":2449.62115}},{"date":1730937600,"tokens":{"ETH":2550.87783}},{"date":1731024000,"tokens":{"ETH":2739.33885}},{"date":1731110400,"tokens":{"ETH":2794.46009}},{"date":1731196800,"tokens":{"ETH":2919.56086}},{"date":1731283200,"tokens":{"ETH":2989.3889}},{"date":1731369600,"tokens":{"ETH":3094.23607}},{"date":1731456000,"tokens":{"ETH":2994.27987}},{"date":1731542400,"tokens":{"ETH":2967.30387}},{"date":1731628800,"tokens":{"ETH":2861.97478}},{"date":1731715200,"tokens":{"ETH":2888.0491}},{"date":1731801600,"tokens":{"ETH":2922.26641}},{"date":1731888000,"tokens":{"ETH":2852.54899}},{"date":1731974400,"tokens":{"ETH":2952.70039}},{"date":1732060800,"tokens":{"ETH":2880.93792}},{"date":1732147200,"tokens":{"ETH":2862.9973}},{"date":1732233600,"tokens":{"ETH":3091.57751}},{"date":1732320000,"tokens":{"ETH":3084.48492}},{"date":1732406400,"tokens":{"ETH":3185.70533}},{"date":1732492800,"tokens":{"ETH":3100.70903}},{"date":1732579200,"tokens":{"ETH":3194.46159}},{"date":1732665600,"tokens":{"ETH":3079.83498}},{"date":1732752000,"tokens":{"ETH":3402.34044}},{"date":1732838400,"tokens":{"ETH":3297.44209}},{"date":1732924800,"tokens":{"ETH":3335.84552}},{"date":1733011200,"tokens":{"ETH":3449.81432}},{"date":1733097600,"tokens":{"ETH":3458.40297}},{"date":1733184000,"tokens":{"ETH":3376.46329}},{"date":1733270400,"tokens":{"ETH":3363.88142}},{"date":1733356800,"tokens":{"ETH":3525.95208}},{"date":1733443200,"tokens":{"ETH":3565.09167}},{"date":1733529600,"tokens":{"ETH":3687.36824}},{"date":1733616000,"tokens":{"ETH":3698.91248}},{"date":1733702400,"tokens":{"ETH":3664.65841}},{"date":1733788800,"tokens":{"ETH":3468.84043}},{"date":1733875200,"tokens":{"ETH":3323.99256}},{"date":1733961600,"tokens":{"ETH":3499.15156}},{"date":1734048000,"tokens":{"ETH":3571.31756}},{"date":1734134400,"tokens":{"ETH":3608.20832}},{"date":1734220800,"tokens":{"ETH":3567.3063}},{"date":1734307200,"tokens":{"ETH":3663.81492}},{"date":1734393600,"tokens":{"ETH":3661.19875}},{"date":1734480000,"tokens":{"ETH":3550.3927}},{"date":1734566400,"tokens":{"ETH":3350.2056}},{"date":1734652800,"tokens":{"ETH":3094.87709}},{"date":1734739200,"tokens":{"ETH":3176.94205}},{"date":1734825600,"tokens":{"ETH":3086.99188}},{"date":1734912000,"tokens":{"ETH":2966.6024}},{"date":1734998400,"tokens":{"ETH":3137.79138}},{"date":1735084800,"tokens":{"ETH":3193.04294}},{"date":1735171200,"tokens":{"ETH":3204.13181}},{"date":1735257600,"tokens":{"ETH":3067.94437}},{"date":1735344000,"tokens":{"ETH":3048.09823}},{"date":1735430400,"tokens":{"ETH":3120.04735}},{"date":1735516800,"tokens":{"ETH":3119.26709}},{"date":1735603200,"tokens":{"ETH":3065.21805}},{"date":1735689600,"tokens":{"ETH":3066.76021}},{"date":1735776000,"tokens":{"ETH":3113.98887}},{"date":1735862400,"tokens":{"ETH":3179.20022}},{"date":1735948800,"tokens":{"ETH":3308.05322}},{"date":1736035200,"tokens":{"ETH":3360.03687}},{"date":1736121600,"tokens":{"ETH":3366.67367}},{"date":1736208000,"tokens":{"ETH":3329.44023}},{"date":1736294400,"tokens":{"ETH":3058.03878}},{"date":1736380800,"tokens":{"ETH":3029.64829}},{"date":1736467200,"tokens":{"ETH":2930.0916}},{"date":1736553600,"tokens":{"ETH":2938.1799}},{"date":1736640000,"tokens":{"ETH":2977.42717}},{"date":1736726400,"tokens":{"ETH":2981.53465}},{"date":1736812800,"tokens":{"ETH":2842.77593}},{"date":1736899200,"tokens":{"ETH":2907.67235}},{"date":1736985600,"tokens":{"ETH":3077.81621}},{"date":1737072000,"tokens":{"ETH":3048.40338}},{"date":1737158400,"tokens":{"ETH":3139.54607}},{"date":1737244800,"tokens":{"ETH":3000.61545}},{"date":1737331200,"tokens":{"ETH":2955.99407}},{"date":1737417600,"tokens":{"ETH":2941.12028}},{"date":1737504000,"tokens":{"ETH":3019.54244}},{"date":1737590400,"tokens":{"ETH":2908.23328}},{"date":1737676800,"tokens":{"ETH":3016.34873}},{"date":1737763200,"tokens":{"ETH":2985.54262}},{"date":1737849600,"tokens":{"ETH":3009.02041}},{"date":1737936000,"tokens":{"ETH":2901.18542}},{"date":1738022400,"tokens":{"ETH":2885.15357}},{"date":1738108800,"tokens":{"ETH":2783.63362}},{"date":1738195200,"tokens":{"ETH":2822.84469}},{"date":1738281600,"tokens":{"ETH":2941.61789}},{"date":1738368000,"tokens":{"ETH":2975.00249}},{"date":1738454400,"tokens":{"ETH":2854.71839}},{"date":1738540800,"tokens":{"ETH":2249.18105}},{"date":1738627200,"tokens":{"ETH":2567.58983}},{"date":1738713600,"tokens":{"ETH":2433.34631}},{"date":1738800000,"tokens":{"ETH":2513.78322}},{"date":1738886400,"tokens":{"ETH":2418.78245}},{"date":1738972800,"tokens":{"ETH":2366.35746}},{"date":1739059200,"tokens":{"ETH":2349.73779}},{"date":1739145600,"tokens":{"ETH":2300.02159}},{"date":1739232000,"tokens":{"ETH":2377.05939}},{"date":1739318400,"tokens":{"ETH":2327.29856}},{"date":1739404800,"tokens":{"ETH":2446.16224}},{"date":1739491200,"tokens":{"ETH":2359.20128}},{"date":1739577600,"tokens":{"ETH":2401.22355}},{"date":1739664000,"tokens":{"ETH":2372.9088}},{"date":1739750400,"tokens":{"ETH":2354.55272}},{"date":1739836800,"tokens":{"ETH":2396.97193}},{"date":1739923200,"tokens":{"ETH":2305.02324}},{"date":1740009600,"tokens":{"ETH":2349.39627}},{"date":1740096000,"tokens":{"ETH":2364.67945}},{"date":1740182400,"tokens":{"ETH":2293.60362}},{"date":1740268800,"tokens":{"ETH":2368.85936}},{"date":1740355200,"tokens":{"ETH":2415.35603}},{"date":1740441600,"tokens":{"ETH":2143.20409}},{"date":1740528000,"tokens":{"ETH":2137.82253}},{"date":1740614400,"tokens":{"ETH":2010.78327}},{"date":1740700800,"tokens":{"ETH":1944.35728}},{"date":1740787200,"tokens":{"ETH":1918.25739}},{"date":1740873600,"tokens":{"ETH":1878.42918}},{"date":1740960000,"tokens":{"ETH":2087.91517}},{"date":1741046400,"tokens":{"ETH":1752.44081}},{"date":1741132800,"tokens":{"ETH":1843.146}},{"date":1741219200,"tokens":{"ETH":1903.05365}},{"date":1741305600,"tokens":{"ETH":1823.80426}},{"date":1741392000,"tokens":{"ETH":1800.68067}},{"date":1741478400,"tokens":{"ETH":1865.41316}},{"date":1741564800,"tokens":{"ETH":1726.86293}},{"date":1741651200,"tokens":{"ETH":1569.91376}},{"date":1741737600,"tokens":{"ETH":1572.15878}},{"date":1741824000,"tokens":{"ETH":1615.01681}},{"date":1741910400,"tokens":{"ETH":1592.997}},{"date":1741996800,"tokens":{"ETH":1615.06743}},{"date":1742083200,"tokens":{"ETH":1620.53802}},{"date":1742169600,"tokens":{"ETH":1597.9403}},{"date":1742256000,"tokens":{"ETH":1610.45531}},{"date":1742342400,"tokens":{"ETH":1636.83193}},{"date":1742428800,"tokens":{"ETH":1705.1048}},{"date":1742515200,"tokens":{"ETH":1671.83525}},{"date":1742601600,"tokens":{"ETH":1669.39452}},{"date":1742688000,"tokens":{"ETH":1676.00131}},{"date":1742774400,"tokens":{"ETH":1682.24531}},{"date":1742860800,"tokens":{"ETH":1748.71258}},{"date":1742947200,"tokens":{"ETH":1736.57363}},{"date":1743033600,"tokens":{"ETH":1696.00726}},{"date":1743120000,"tokens":{"ETH":1679.61841}},{"date":1743206400,"tokens":{"ETH":1586.29652}},{"date":1743292800,"tokens":{"ETH":1538.02513}},{"date":1743379200,"tokens":{"ETH":1505.2809}},{"date":1743465600,"tokens":{"ETH":1539.05414}},{"date":1743552000,"tokens":{"ETH":1577.44537}},{"date":1743638400,"tokens":{"ETH":1528.88954}},{"date":1743724800,"tokens":{"ETH":1514.34956}},{"date":1743811200,"tokens":{"ETH":1519.29382}},{"date":1743897600,"tokens":{"ETH":1511.28763}},{"date":1743984000,"tokens":{"ETH":1284.78021}},{"date":1744070400,"tokens":{"ETH":1328.05714}},{"date":1744156800,"tokens":{"ETH":1187.09967}},{"date":1744243200,"tokens":{"ETH":1368.55658}},{"date":1744329600,"tokens":{"ETH":1287.46567}},{"date":1744416000,"tokens":{"ETH":1304.55726}},{"date":1744502400,"tokens":{"ETH":1358.45891}},{"date":1744588800,"tokens":{"ETH":1349.41535}},{"date":1744675200,"tokens":{"ETH":1360.07354}},{"date":1744761600,"tokens":{"ETH":1330.08169}},{"date":1744848000,"tokens":{"ETH":1331.77998}},{"date":1744934400,"tokens":{"ETH":1324.57692}},{"date":1745020800,"tokens":{"ETH":1333.37787}},{"date":1745107200,"tokens":{"ETH":1351.14709}},{"date":1745193600,"tokens":{"ETH":1347.85092}},{"date":1745280000,"tokens":{"ETH":1317.02249}},{"date":1745366400,"tokens":{"ETH":1485.05209}},{"date":1745452800,"tokens":{"ETH":1489.60315}},{"date":1745539200,"tokens":{"ETH":1482.33316}},{"date":1745625600,"tokens":{"ETH":1512.50069}},{"date":1745712000,"tokens":{"ETH":1513.4795}},{"date":1745798400,"tokens":{"ETH":1484.79275}},{"date":1745884800,"tokens":{"ETH":1505.04665}},{"date":1745971200,"tokens":{"ETH":1510.88607}},{"date":1746057600,"tokens":{"ETH":1516.23189}},{"date":1746144000,"tokens":{"ETH":1538.29284}},{"date":1746230400,"tokens":{"ETH":1532.24427}},{"date":1746316800,"tokens":{"ETH":1534.41941}},{"date":1746403200,"tokens":{"ETH":1496.33772}},{"date":1746489600,"tokens":{"ETH":1516.07294}},{"date":1746576000,"tokens":{"ETH":1525.30892}},{"date":1746662400,"tokens":{"ETH":1526.45505}},{"date":1746748800,"tokens":{"ETH":1865.00731}},{"date":1746835200,"tokens":{"ETH":1963.76705}},{"date":1746921600,"tokens":{"ETH":2124.76092}},{"date":1747008000,"tokens":{"ETH":2109.5182}},{"date":1747094400,"tokens":{"ETH":2041.95499}},{"date":1747180800,"tokens":{"ETH":2257.84605}},{"date":1747267200,"tokens":{"ETH":2167.89563}},{"date":1747353600,"tokens":{"ETH":2151.89161}},{"date":1747440000,"tokens":{"ETH":2125.12065}},{"date":1747526400,"tokens":{"ETH":2078.11252}},{"date":1747612800,"tokens":{"ETH":1997.37298}},{"date":1747699200,"tokens":{"ETH":2130.22387}},{"date":1747785600,"tokens":{"ETH":2115.32415}},{"date":1747872000,"tokens":{"ETH":2197.511}},{"date":1747958400,"tokens":{"ETH":2267.70948}},{"date":1748044800,"tokens":{"ETH":2120.0258}},{"date":1748131200,"tokens":{"ETH":2105.0257}},{"date":1748217600,"tokens":{"ETH":2142.84805}},{"date":1748304000,"tokens":{"ETH":2144.69692}},{"date":1748390400,"tokens":{"ETH":2206.50437}},{"date":1748476800,"tokens":{"ETH":2275.00456}},{"date":1748563200,"tokens":{"ETH":2205.57575}},{"date":1748649600,"tokens":{"ETH":2088.503}},{"date":1748736000,"tokens":{"ETH":2097.47963}},{"date":1748822400,"tokens":{"ETH":2090.87055}},{"date":1748908800,"tokens":{"ETH":2199.92039}},{"date":1748995200,"tokens":{"ETH":2170.68148}},{"date":1749081600,"tokens":{"ETH":2185.60629}},{"date":1749168000,"tokens":{"ETH":2021.75965}},{"date":1749254400,"tokens":{"ETH":2068.28256}},{"date":1749340800,"tokens":{"ETH":2111.71007}},{"date":1749427200,"tokens":{"ETH":2095.48018}},{"date":1749513600,"tokens":{"ETH":2244.82867}},{"date":1749600000,"tokens":{"ETH":2340.03079}},{"date":1749686400,"tokens":{"ETH":2314.34151}},{"date":1749772800,"tokens":{"ETH":2140.99939}},{"date":1749859200,"tokens":{"ETH":2141.70115}},{"date":1749945600,"tokens":{"ETH":2115.79465}},{"date":1750032000,"tokens":{"ETH":2147.77468}},{"date":1750118400,"tokens":{"ETH":2147.8081}},{"date":1750204800,"tokens":{"ETH":2107.32346}},{"date":1750291200,"tokens":{"ETH":2106.0369}},{"date":1750377600,"tokens":{"ETH":2108.50976}},{"date":1750464000,"tokens":{"ETH":2015.35999}},{"date":1750550400,"tokens":{"ETH":1888.9687}},{"date":1750636800,"tokens":{"ETH":1881.43318}},{"date":1750723200,"tokens":{"ETH":2001.40841}},{"date":1750809600,"tokens":{"ETH":2038.96907}},{"date":1750896000,"tokens":{"ETH":2064.02343}},{"date":1750982400,"tokens":{"ETH":2017.99993}},{"date":1751068800,"tokens":{"ETH":2016.00327}},{"date":1751155200,"tokens":{"ETH":2030.01332}},{"date":1751241600,"tokens":{"ETH":2097.19812}},{"date":1751328000,"tokens":{"ETH":2075.25153}},{"date":1751414400,"tokens":{"ETH":2015.51872}},{"date":1751500800,"tokens":{"ETH":2143.9735}},{"date":1751587200,"tokens":{"ETH":2164.39962}},{"date":1751673600,"tokens":{"ETH":2104.68352}},{"date":1751760000,"tokens":{"ETH":2104.80047}},{"date":1751846400,"tokens":{"ETH":2159.38707}},{"date":1751932800,"tokens":{"ETH":2117.3569}},{"date":1752019200,"tokens":{"ETH":2176.5801}},{"date":1752105600,"tokens":{"ETH":2310.40666}},{"date":1752192000,"tokens":{"ETH":2475.10213}},{"date":1752278400,"tokens":{"ETH":2460.34855}},{"date":1752364800,"tokens":{"ETH":2459.79717}},{"date":1752451200,"tokens":{"ETH":2486.82313}},{"date":1752537600,"tokens":{"ETH":2459.88071}},{"date":1752624000,"tokens":{"ETH":2618.21025}},{"date":1752710400,"tokens":{"ETH":2801.08455}},{"date":1752796800,"tokens":{"ETH":3006.30644}},{"date":1752883200,"tokens":{"ETH":2996.98311}},{"date":1752969600,"tokens":{"ETH":3016.06419}},{"date":1753056000,"tokens":{"ETH":3137.05864}},{"date":1753142400,"tokens":{"ETH":3118.32844}},{"date":1753228800,"tokens":{"ETH":3126.7328}},{"date":1753315200,"tokens":{"ETH":3039.18873}},{"date":1753401600,"tokens":{"ETH":3030.69247}},{"date":1753488000,"tokens":{"ETH":3108.4036}},{"date":1753574400,"tokens":{"ETH":3157.46805}},{"date":1753660800,"tokens":{"ETH":3214.92851}},{"date":1753747200,"tokens":{"ETH":3166.57417}},{"date":1753833600,"tokens":{"ETH":3150.36694}},{"date":1753920000,"tokens":{"ETH":3224.21842}},{"date":1754006400,"tokens":{"ETH":3079.74021}},{"date":1754092800,"tokens":{"ETH":2944.85266}},{"date":1754179200,"tokens":{"ETH":2817.04115}},{"date":1754265600,"tokens":{"ETH":2976.64054}},{"date":1754352000,"tokens":{"ETH":3094.08443}},{"date":1754438400,"tokens":{"ETH":2990.17441}},{"date":1754524800,"tokens":{"ETH":3086.08943}},{"date":1754611200,"tokens":{"ETH":3262.71476}},{"date":1754697600,"tokens":{"ETH":3355.07087}},{"date":1754784000,"tokens":{"ETH":3540.19246}},{"date":1754870400,"tokens":{"ETH":3564.86253}},{"date":1754956800,"tokens":{"ETH":3591.77153}},{"date":1755043200,"tokens":{"ETH":3859.04036}},{"date":1755129600,"tokens":{"ETH":3977.78752}},{"date":1755216000,"tokens":{"ETH":3819.54152}},{"date":1755302400,"tokens":{"ETH":3739.40765}},{"date":1755388800,"tokens":{"ETH":3695.11347}},{"date":1755475200,"tokens":{"ETH":3729.51623}},{"date":1755561600,"tokens":{"ETH":3627.94539}},{"date":1755648000,"tokens":{"ETH":3450.63501}},{"date":1755734400,"tokens":{"ETH":3626.19935}},{"date":1755820800,"tokens":{"ETH":3570.35126}},{"date":1755907200,"tokens":{"ETH":4018.97392}},{"date":1755993600,"tokens":{"ETH":3960.7031}},{"date":1756080000,"tokens":{"ETH":3930.21012}},{"date":1756166400,"tokens":{"ETH":3682.1644}},{"date":1756252800,"tokens":{"ETH":3805.93246}},{"date":1756339200,"tokens":{"ETH":3773.31751}},{"date":1756425600,"tokens":{"ETH":3729.87546}},{"date":1756512000,"tokens":{"ETH":3647.41912}},{"date":1756598400,"tokens":{"ETH":3724.92975}},{"date":1756684800,"tokens":{"ETH":3679.7918}},{"date":1756771200,"tokens":{"ETH":3592.08064}},{"date":1756857600,"tokens":{"ETH":3621.31212}},{"date":1756944000,"tokens":{"ETH":3740.91977}},{"date":1757030400,"tokens":{"ETH":3614.02723}},{"date":1757116800,"tokens":{"ETH":3614.8543}},{"date":1757203200,"tokens":{"ETH":3588.10402}},{"date":1757289600,"tokens":{"ETH":3586.23267}},{"date":1757376000,"tokens":{"ETH":3590.89434}},{"date":1757462400,"tokens":{"ETH":3604.66213}},{"date":1757548800,"tokens":{"ETH":3632.83262}},{"date":1757635200,"tokens":{"ETH":3769.53304}},{"date":1757721600,"tokens":{"ETH":3928.28865}},{"date":1757808000,"tokens":{"ETH":3893.52666}},{"date":1757894400,"tokens":{"ETH":3867.11055}},{"date":1757980800,"tokens":{"ETH":3784.54561}},{"date":1758067200,"tokens":{"ETH":3770.27657}},{"date":1758153600,"tokens":{"ETH":3854.66274}},{"date":1758240000,"tokens":{"ETH":3852.83316}},{"date":1758326400,"tokens":{"ETH":3728.39676}},{"date":1758412800,"tokens":{"ETH":3747.82037}},{"date":1758499200,"tokens":{"ETH":3718.72256}},{"date":1758585600,"tokens":{"ETH":3499.94174}},{"date":1758672000,"tokens":{"ETH":3500.15059}},{"date":1758758400,"tokens":{"ETH":3467.91994}},{"date":1758844800,"tokens":{"ETH":3315.17102}},{"date":1758931200,"tokens":{"ETH":3354.06836}},{"date":1759017600,"tokens":{"ETH":3357.86119}},{"date":1759104000,"tokens":{"ETH":3434.244}},{"date":1759190400,"tokens":{"ETH":3514.19407}},{"date":1759276800,"tokens":{"ETH":3467.42704}},{"date":1759363200,"tokens":{"ETH":3665.01315}},{"date":1759449600,"tokens":{"ETH":3748.88494}},{"date":1759536000,"tokens":{"ETH":3757.99701}},{"date":1759622400,"tokens":{"ETH":3751.30756}},{"date":1759708800,"tokens":{"ETH":3797.66903}},{"date":1759795200,"tokens":{"ETH":3910.05807}},{"date":1759881600,"tokens":{"ETH":3731.37642}},{"date":1759968000,"tokens":{"ETH":3711.4476}},{"date":1760054400,"tokens":{"ETH":3636.51806}},{"date":1760140800,"tokens":{"ETH":3211.80766}},{"date":1760227200,"tokens":{"ETH":3117.95471}},{"date":1760313600,"tokens":{"ETH":3477.66422}},{"date":1760400000,"tokens":{"ETH":3507.83008}},{"date":1760486400,"tokens":{"ETH":3435.57746}},{"date":1760572800,"tokens":{"ETH":3365.6111}},{"date":1760659200,"tokens":{"ETH":3278.04187}},{"date":1760745600,"tokens":{"ETH":3203.67292}},{"date":1760832000,"tokens":{"ETH":3231.2369}},{"date":1760918400,"tokens":{"ETH":3319.5663}},{"date":1761004800,"tokens":{"ETH":3299.31843}},{"date":1761091200,"tokens":{"ETH":3218.3556}},{"date":1761177600,"tokens":{"ETH":3203.39648}},{"date":1761264000,"tokens":{"ETH":3231.11667}},{"date":1761350400,"tokens":{"ETH":3285.32819}},{"date":1761436800,"tokens":{"ETH":3300.88868}},{"date":1761523200,"tokens":{"ETH":3486.56533}},{"date":1761609600,"tokens":{"ETH":3418.88034}},{"date":1761696000,"tokens":{"ETH":3323.7302}},{"date":1761782400,"tokens":{"ETH":3271.43737}},{"date":1761868800,"tokens":{"ETH":3196.7944}},{"date":1761955200,"tokens":{"ETH":3211.67095}},{"date":1762041600,"tokens":{"ETH":3234.07219}},{"date":1762128000,"tokens":{"ETH":3170.19194}},{"date":1762214400,"tokens":{"ETH":3034.74831}},{"date":1762300800,"tokens":{"ETH":2749.69978}},{"date":1762387200,"tokens":{"ETH":2859.50068}},{"date":1762473600,"tokens":{"ETH":2782.30248}},{"date":1762560000,"tokens":{"ETH":2875.38369}},{"date":1762646400,"tokens":{"ETH":2822.75895}},{"date":1762732800,"tokens":{"ETH":3027.90609}},{"date":1762819200,"tokens":{"ETH":3031.45359}},{"date":1762905600,"tokens":{"ETH":2865.32735}},{"date":1762992000,"tokens":{"ETH":2873.08854}},{"date":1763078400,"tokens":{"ETH":2668.46925}},{"date":1763164800,"tokens":{"ETH":2654.63059}},{"date":1763251200,"tokens":{"ETH":2638.60122}},{"date":1763337600,"tokens":{"ETH":2605.19313}},{"date":1763424000,"tokens":{"ETH":2473.1543}},{"date":1763510400,"tokens":{"ETH":2583.14887}},{"date":1763596800,"tokens":{"ETH":2541.9098}},{"date":1763683200,"tokens":{"ETH":2391.21612}},{"date":1763769600,"tokens":{"ETH":2294.57738}},{"date":1763856000,"tokens":{"ETH":2317.39931}},{"date":1763942400,"tokens":{"ETH":2379.42286}},{"date":1764028800,"tokens":{"ETH":2431.78088}},{"date":1764115200,"tokens":{"ETH":2466.31683}},{"date":1764201600,"tokens":{"ETH":2539.07588}},{"date":1764288000,"tokens":{"ETH":2517.90645}},{"date":1764374400,"tokens":{"ETH":2532.13565}},{"date":1764460800,"tokens":{"ETH":2499.4922}},{"date":1764547200,"tokens":{"ETH":2382.86516}},{"date":1764633600,"tokens":{"ETH":2339.7958}},{"date":1764720000,"tokens":{"ETH":2532.86435}},{"date":1764806400,"tokens":{"ETH":2687.18724}},{"date":1764892800,"tokens":{"ETH":2648.56503}},{"date":1764979200,"tokens":{"ETH":2541.85773}},{"date":1765065600,"tokens":{"ETH":2536.71977}},{"date":1765152000,"tokens":{"ETH":2593.98657}},{"date":1765238400,"tokens":{"ETH":2594.80264}},{"date":1765324800,"tokens":{"ETH":2771.23222}},{"date":1765411200,"tokens":{"ETH":2703.57676}},{"date":1765497600,"tokens":{"ETH":2704.64099}},{"date":1765584000,"tokens":{"ETH":2577.19669}},{"date":1765670400,"tokens":{"ETH":2603.06272}},{"date":1765756800,"tokens":{"ETH":2609.34908}},{"date":1765843200,"tokens":{"ETH":2463.96996}},{"date":1765929600,"tokens":{"ETH":2469.27121}},{"date":1766016000,"tokens":{"ETH":2361.46507}},{"date":1766102400,"tokens":{"ETH":2431.53758}},{"date":1766188800,"tokens":{"ETH":2486.74274}},{"date":1766275200,"tokens":{"ETH":2482.15459}},{"date":1766361600,"tokens":{"ETH":2503.54003}},{"date":1766448000,"tokens":{"ETH":2502.42644}},{"date":1766534400,"tokens":{"ETH":2472.79643}},{"date":1766620800,"tokens":{"ETH":2459.21645}},{"date":1766707200,"tokens":{"ETH":2486.87191}},{"date":1766793600,"tokens":{"ETH":2445.84257}},{"date":1766880000,"tokens":{"ETH":2459.08476}},{"date":1766966400,"tokens":{"ETH":2463.18043}},{"date":1767052800,"tokens":{"ETH":2449.6997}},{"date":1767139200,"tokens":{"ETH":2474.02555}},{"date":1767225600,"tokens":{"ETH":2487.91881}},{"date":1767312000,"tokens":{"ETH":2502.92303}},{"date":1767398400,"tokens":{"ETH":2606.28987}},{"date":1767484800,"tokens":{"ETH":2632.08752}},{"date":1767571200,"tokens":{"ETH":2678.5902}},{"date":1767657600,"tokens":{"ETH":2696.68992}},{"date":1767744000,"tokens":{"ETH":2710.0626}},{"date":1767830400,"tokens":{"ETH":2624.52704}},{"date":1767916800,"tokens":{"ETH":2584.42425}},{"date":1768003200,"tokens":{"ETH":2576.83584}},{"date":1768089600,"tokens":{"ETH":2581.29089}},{"date":1768176000,"tokens":{"ETH":2628.09068}},{"date":1768262400,"tokens":{"ETH":2588.89628}},{"date":1768348800,"tokens":{"ETH":2791.94713}},{"date":1768435200,"tokens":{"ETH":2778.22765}},{"date":1768521600,"tokens":{"ETH":2769.07762}},{"date":1768608000,"tokens":{"ETH":2748.54376}},{"date":1768694400,"tokens":{"ETH":2757.90297}},{"date":1768780800,"tokens":{"ETH":2676.30421}},{"date":1768867200,"tokens":{"ETH":2660.78581}},{"date":1768953600,"tokens":{"ETH":2469.50982}},{"date":1769040000,"tokens":{"ETH":2507.35817}},{"date":1769126400,"tokens":{"ETH":2473.77046}},{"date":1769212800,"tokens":{"ETH":2469.3224}},{"date":1769299200,"tokens":{"ETH":2465.75365}},{"date":1769385600,"tokens":{"ETH":2384.64629}},{"date":1769472000,"tokens":{"ETH":2453.98269}},{"date":1769558400,"tokens":{"ETH":2507.0812}},{"date":1769644800,"tokens":{"ETH":2510.52155}},{"date":1769731200,"tokens":{"ETH":2288.10153}},{"date":1769817600,"tokens":{"ETH":2262.97374}},{"date":1769904000,"tokens":{"ETH":2044.57235}},{"date":1769990400,"tokens":{"ETH":1935.61233}},{"date":1770076800,"tokens":{"ETH":1923.53809}},{"date":1770163200,"tokens":{"ETH":1892.8809}},{"date":1770249600,"tokens":{"ETH":1760.5783}},{"date":1770336000,"tokens":{"ETH":1608.64462}},{"date":1770422400,"tokens":{"ETH":1728.63462}},{"date":1770508800,"tokens":{"ETH":1737.36646}},{"date":1770595200,"tokens":{"ETH":1727.80933}},{"date":1770681600,"tokens":{"ETH":1761.24916}},{"date":1770768000,"tokens":{"ETH":1692.67305}},{"date":1770854400,"tokens":{"ETH":1638.08038}},{"date":1770940800,"tokens":{"ETH":1613.94128}},{"date":1771027200,"tokens":{"ETH":1714.60669}},{"date":1771113600,"tokens":{"ETH":1704.97439}},{"date":1771200000,"tokens":{"ETH":1648.95863}},{"date":1771286400,"tokens":{"ETH":1672.65564}},{"date":1771372800,"tokens":{"ETH":1655.30695}},{"date":1771459200,"tokens":{"ETH":1640.26811}},{"date":1771545600,"tokens":{"ETH":1632.62432}},{"date":1771632000,"tokens":{"ETH":1644.76013}},{"date":1771718400,"tokens":{"ETH":1646.81539}},{"date":1771804800,"tokens":{"ETH":1557.5434}},{"date":1771891200,"tokens":{"ETH":1556.75874}},{"date":1771977600,"tokens":{"ETH":1616.39453}},{"date":1772064000,"tokens":{"ETH":1718.14385}},{"date":1772150400,"tokens":{"ETH":1685.33769}},{"date":1772236800,"tokens":{"ETH":1610.92751}},{"date":1772323200,"tokens":{"ETH":1638.74173}},{"date":1772409600,"tokens":{"ETH":1628.61194}},{"date":1772496000,"tokens":{"ETH":1696.83641}},{"date":1772582400,"tokens":{"ETH":1657.91919}},{"date":1772668800,"tokens":{"ETH":1765.10163}},{"date":1772755200,"tokens":{"ETH":1736.62153}},{"date":1772841600,"tokens":{"ETH":1653.57733}},{"date":1772928000,"tokens":{"ETH":1628.60918}},{"date":1773014400,"tokens":{"ETH":1628.19418}},{"date":1773100800,"tokens":{"ETH":1693.52859}},{"date":1773187200,"tokens":{"ETH":1701.20869}},{"date":1773273600,"tokens":{"ETH":1695.90923}},{"date":1773360000,"tokens":{"ETH":1778.63309}},{"date":1773446400,"tokens":{"ETH":1747.95098}},{"date":1773532800,"tokens":{"ETH":1752.35162}},{"date":1773619200,"tokens":{"ETH":1825.2785}},{"date":1773705600,"tokens":{"ETH":1947.24556}},{"date":1773792000,"tokens":{"ETH":1941.99964}},{"date":1773878400,"tokens":{"ETH":1838.41663}},{"date":1773964800,"tokens":{"ETH":1793.79069}},{"date":1774051200,"tokens":{"ETH":1800.49174}},{"date":1774137600,"tokens":{"ETH":1754.13094}},{"date":1774224000,"tokens":{"ETH":1721.71891}},{"date":1774310400,"tokens":{"ETH":1788.58838}},{"date":1774396800,"tokens":{"ETH":1809.15014}},{"date":1774483200,"tokens":{"ETH":1792.62141}},{"date":1774569600,"tokens":{"ETH":1714.09896}},{"date":1774656000,"tokens":{"ETH":1661.01638}},{"date":1774742400,"tokens":{"ETH":1673.6241}},{"date":1774828800,"tokens":{"ETH":1657.27715}},{"date":1774915200,"tokens":{"ETH":1729.09218}},{"date":1775001600,"tokens":{"ETH":1760.71739}},{"date":1775088000,"tokens":{"ETH":1731.90885}},{"date":1775174400,"tokens":{"ETH":1711.18284}},{"date":1775260800,"tokens":{"ETH":1715.06147}},{"date":1775347200,"tokens":{"ETH":1716.73992}},{"date":1775433600,"tokens":{"ETH":1776.62632}},{"date":1775520000,"tokens":{"ETH":1762.4442}},{"date":1775606400,"tokens":{"ETH":1867.64281}},{"date":1775692800,"tokens":{"ETH":1821.24897}},{"date":1775779200,"tokens":{"ETH":1830.61774}},{"date":1775865600,"tokens":{"ETH":1872.59647}},{"date":1775952000,"tokens":{"ETH":1854.55743}},{"date":1776038400,"tokens":{"ETH":1841.82017}},{"date":1776124800,"tokens":{"ETH":1977.87696}},{"date":1776211200,"tokens":{"ETH":1943.7992}},{"date":1776297600,"tokens":{"ETH":1968.74373}},{"date":1776384000,"tokens":{"ETH":1945.13193}},{"date":1776470400,"tokens":{"ETH":2021.87465}},{"date":1776556800,"tokens":{"ETH":1957.83832}},{"date":1776643200,"tokens":{"ETH":1896.36634}},{"date":1776729600,"tokens":{"ETH":1923.68349}},{"date":1776816000,"tokens":{"ETH":1940.99505}},{"date":1776902400,"tokens":{"ETH":1978.1658}},{"date":1776988800,"tokens":{"ETH":1927.85838}},{"date":1777075200,"tokens":{"ETH":1937.81392}},{"date":1777161600,"tokens":{"ETH":1929.80063}},{"date":1777248000,"tokens":{"ETH":1998.13747}},{"date":1777334400,"tokens":{"ETH":1921.82384}},{"date":1777420800,"tokens":{"ETH":1911.6229}},{"date":1777507200,"tokens":{"ETH":1898.36192}},{"date":1777593600,"tokens":{"ETH":1906.11595}},{"date":1777680000,"tokens":{"ETH":1920.58615}},{"date":1777766400,"tokens":{"ETH":1926.9761}},{"date":1777852800,"tokens":{"ETH":1937.35123}},{"date":1777939200,"tokens":{"ETH":1978.8586}},{"date":1778025600,"tokens":{"ETH":1980.10813}},{"date":1778112000,"tokens":{"ETH":1963.55567}},{"date":1778198400,"tokens":{"ETH":1904.2281}},{"date":1778284800,"tokens":{"ETH":1931.12971}},{"date":1778371200,"tokens":{"ETH":1943.00664}},{"date":1778457600,"tokens":{"ETH":1946.31457}},{"date":1778544000,"tokens":{"ETH":1931.82156}},{"date":1778630400,"tokens":{"ETH":1908.54655}},{"date":1778716800,"tokens":{"ETH":1875.72833}},{"date":1778803200,"tokens":{"ETH":1893.16786}},{"date":1778889600,"tokens":{"ETH":1859.2316}},{"date":1778976000,"tokens":{"ETH":1822.51766}},{"date":1779062400,"tokens":{"ETH":1767.6246}},{"date":1779148800,"tokens":{"ETH":1779.45144}},{"date":1779235200,"tokens":{"ETH":1764.74594}},{"date":1779321600,"tokens":{"ETH":1787.41994}},{"date":1779408000,"tokens":{"ETH":1782.88647}},{"date":1779494400,"tokens":{"ETH":1725.44551}},{"date":1779580800,"tokens":{"ETH":1770.11758}},{"date":1779667200,"tokens":{"ETH":1757.54816}},{"date":1779753600,"tokens":{"ETH":1745.45808}},{"date":1779840000,"tokens":{"ETH":1730.117}},{"date":1779926400,"tokens":{"ETH":1690.17873}},{"date":1780012800,"tokens":{"ETH":1672.00846}},{"date":1780099200,"tokens":{"ETH":1686.6825}},{"date":1780185600,"tokens":{"ETH":1693.11013}},{"date":1780272000,"tokens":{"ETH":1676.29562}},{"date":1780358400,"tokens":{"ETH":1667.98525}},{"date":1780444800,"tokens":{"ETH":1559.23867}},{"date":1780531200,"tokens":{"ETH":1515.14755}},{"date":1780617600,"tokens":{"ETH":1445.96524}},{"date":1780704000,"tokens":{"ETH":1322.9154}},{"date":1780790400,"tokens":{"ETH":1311.35833}},{"date":1780876800,"tokens":{"ETH":1403.27419}},{"date":1780963200,"tokens":{"ETH":1392.50358}},{"date":1781049600,"tokens":{"ETH":1362.4012}},{"date":1781136000,"tokens":{"ETH":1375.37767}},{"date":1781222400,"tokens":{"ETH":1390.52724}},{"date":1781308800,"tokens":{"ETH":1389.73162}},{"date":1781395200,"tokens":{"ETH":1406.58113}},{"date":1781481600,"tokens":{"ETH":1435.1508}},{"date":1781568000,"tokens":{"ETH":1491.45152}},{"date":1781654400,"tokens":{"ETH":1500.10848}},{"date":1781740800,"tokens":{"ETH":1467.42739}},{"date":1781827200,"tokens":{"ETH":1416.91851}},{"date":1781913600,"tokens":{"ETH":1425.38358}},{"date":1782000000,"tokens":{"ETH":1449.47117}},{"date":1782086400,"tokens":{"ETH":1451.73338}},{"date":1782172800,"tokens":{"ETH":1441.30736}},{"date":1782259200,"tokens":{"ETH":1393.83427}},{"date":1782345600,"tokens":{"ETH":1349.78322}},{"date":1782432000,"tokens":{"ETH":1299.37068}},{"date":1782518400,"tokens":{"ETH":1312.71257}},{"date":1782604800,"tokens":{"ETH":1313.26176}},{"date":1782691200,"tokens":{"ETH":1312.10563}},{"date":1782777600,"tokens":{"ETH":1321.39153}},{"date":1782864000,"tokens":{"ETH":1322.58822}},{"date":1782950400,"tokens":{"ETH":1343.67175}},{"date":1783036800,"tokens":{"ETH":1418.27505}},{"date":1783123200,"tokens":{"ETH":1460.27243}},{"date":1783209600,"tokens":{"ETH":1473.58763}},{"date":1783296000,"tokens":{"ETH":1486.28608}},{"date":1783555200,"tokens":{"ETH":1450.09796}},{"date":1783641600,"tokens":{"ETH":1482.67457}},{"date":1783728000,"tokens":{"ETH":1495.87478}},{"date":1783814400,"tokens":{"ETH":1499.02279}},{"date":1783900800,"tokens":{"ETH":1488.48963}},{"date":1783987200,"tokens":{"ETH":1487.47953}},{"date":1784073600,"tokens":{"ETH":1562.83439}},{"date":1784160000,"tokens":{"ETH":1601.90275}},{"date":1784246400,"tokens":{"ETH":1550.57163}},{"date":1784332800,"tokens":{"ETH":1538.04115}},{"date":1784419200,"tokens":{"ETH":1552.71341}},{"date":1784505600,"tokens":{"ETH":1568.88957}},{"date":1784592000,"tokens":{"ETH":1593.10336}},{"date":1784678400,"tokens":{"ETH":1617.87356}},{"date":1784764800,"tokens":{"ETH":1611.31196}},{"date":1784851200,"tokens":{"ETH":1557.84707}},{"date":1784937600,"tokens":{"ETH":1552.03874}},{"date":1785024000,"tokens":{"ETH":1567.15231}},{"date":1785110400,"tokens":{"ETH":1624.11402}},{"date":1785196800,"tokens":{"ETH":1565.332}},{"date":1785283200,"tokens":{"ETH":1600.20596}},{"date":1785369600,"tokens":{"ETH":1594.68274}},{"date":1785456000,"tokens":{"ETH":1589.8202}},{"date":1785542400,"tokens":{"ETH":1557.55431}},{"date":1785628800,"tokens":{"ETH":1540.38631}},{"date":1785715200,"tokens":{"ETH":1557.58245}},{"date":1785801600,"tokens":{"ETH":1547.3953}},{"date":1785888000,"tokens":{"ETH":1560.29962}},{"date":1785974400,"tokens":{"ETH":1584.28567}},{"date":1786060800,"tokens":{"ETH":1588.9516}},{"date":1786147200,"tokens":{"ETH":1598.1228}},{"date":1786233600,"tokens":{"ETH":1597.80252}},{"date":1786320000,"tokens":{"ETH":1600.42687}},{"date":1786406400,"tokens":{"ETH":1564.90185}},{"date":1786492800,"tokens":{"ETH":1570.80449}},{"date":1786579200,"tokens":{"ETH":1565.47622}},{"date":1786665600,"tokens":{"ETH":1576.17182}},{"date":1786752000,"tokens":{"ETH":1570.77975}},{"date":1786838400,"tokens":{"ETH":1572.56705}},{"date":1786924800,"tokens":{"ETH":1580.69735}},{"date":1787011200,"tokens":{"ETH":1595.80299}},{"date":1787097600,"tokens":{"ETH":1595.40091}},{"date":1787184000,"tokens":{"ETH":1876.72531}},{"date":1787270400,"tokens":{"ETH":1958.6068}},{"date":1787356800,"tokens":{"ETH":2111.82034}},{"date":1787443200,"tokens":{"ETH":2020.27444}},{"date":1787529600,"tokens":{"ETH":2046.3879}},{"date":1787616000,"tokens":{"ETH":2071.4819}},{"date":1787702400,"tokens":{"ETH":2058.91697}},{"date":1787788800,"tokens":{"ETH":2083.53043}},{"date":1787875200,"tokens":{"ETH":2099.13335}},{"date":1787961600,"tokens":{"ETH":2037.67395}},{"date":1788048000,"tokens":{"ETH":2052.14364}},{"date":1788134400,"tokens":{"ETH":2029.66499}},{"date":1788220800,"tokens":{"ETH":2064.61408}},{"date":1788307200,"tokens":{"ETH":2012.04292}},{"date":1788393600,"tokens":{"ETH":1994.28687}},{"date":1788480000,"tokens":{"ETH":2101.06922}},{"date":1788566400,"tokens":{"ETH":2048.73167}},{"date":1788652800,"tokens":{"ETH":2091.02001}},{"date":1788739200,"tokens":{"ETH":2096.59684}},{"date":1788825600,"tokens":{"ETH":2073.68616}},{"date":1788912000,"tokens":{"ETH":2087.21443}},{"date":1788998400,"tokens":{"ETH":2061.48259}},{"date":1789084800,"tokens":{"ETH":2046.22845}},{"date":1789171200,"tokens":{"ETH":2099.49174}},{"date":1789257600,"tokens":{"ETH":2107.18261}},{"date":1789344000,"tokens":{"ETH":2074.97576}},{"date":1789430400,"tokens":{"ETH":2089.29684}},{"date":1789516800,"tokens":{"ETH":1996.68116}},{"date":1789603200,"tokens":{"ETH":2025.21514}},{"date":1789689600,"tokens":{"ETH":2067.88491}},{"date":1789776000,"tokens":{"ETH":2186.93992}},{"date":1789862400,"tokens":{"ETH":2192.91583}},{"date":1789948800,"tokens":{"ETH":2207.65435}},{"date":1790035200,"tokens":{"ETH":2289.19041}},{"date":1790121600,"tokens":{"ETH":2309.34975}},{"date":1790208000,"tokens":{"ETH":2242.24782}},{"date":1790294400,"tokens":{"ETH":2235.57723}},{"date":1790380800,"tokens":{"ETH":2248.87971}},{"date":1790467200,"tokens":{"ETH":2250.14896}},{"date":1790553600,"tokens":{"ETH":2220.85573}},{"date":1790640000,"tokens":{"ETH":2222.88398}},{"date":1790726400,"tokens":{"ETH":2230.81552}},{"date":1790812800,"tokens":{"ETH":2251.36827}},{"date":1790899200,"tokens":{"ETH":2265.44319}},{"date":1790985600,"tokens":{"ETH":2237.44212}},{"date":1791072000,"tokens":{"ETH":2244.51899}},{"date":1791158400,"tokens":{"ETH":2278.40843}},{"date":1791244800,"tokens":{"ETH":2262.34337}},{"date":1791331200,"tokens":{"ETH":2250.74358}},{"date":1791417600,"tokens":{"ETH":2145.92328}},{"date":1791504000,"tokens":{"ETH":2072.1784}},{"date":1791590400,"tokens":{"ETH":2077.30988}},{"date":1791676800,"tokens":{"ETH":2096.85126}},{"date":1791763200,"tokens":{"ETH":2123.89229}},{"date":1791849600,"tokens":{"ETH":2076.75034}},{"date":1791936000,"tokens":{"ETH":2093.30398}},{"date":1792022400,"tokens":{"ETH":2024.75463}},{"date":1792108800,"tokens":{"ETH":2035.37681}},{"date":1792195200,"tokens":{"ETH":2020.06792}},{"date":1792281600,"tokens":{"ETH":2018.77816}},{"date":1792368000,"tokens":{"ETH":2016.7365}},{"date":1792454400,"tokens":{"ETH":2009.5726}},{"date":1792540800,"tokens":{"ETH":2051.40173}},{"date":1792627200,"tokens":{"ETH":2039.8377}},{"date":1792713600,"tokens":{"ETH":2002.17662}},{"date":1792808843,"tokens":{"ETH":1988.21093}}],"tokens":[{"date":1692662400,"tokens":{"ETH":0.73148}},{"date":1692748800,"tokens":{"ETH":0.74179}},{"date":1692835200,"tokens":{"ETH":0.9386}},{"date":1692921600,"tokens":{"ETH":1.00786}},{"date":1693008000,"tokens":{"ETH":0.984}},{"date":1693094400,"tokens":{"ETH":0.93937}},{"date":1693180800,"tokens":{"ETH":0.95853}},{"date":1693267200,"tokens":{"ETH":1.00062}},{"date":1693353600,"tokens":{"ETH":0.99485}},{"date":1693440000,"tokens":{"ETH":1.02534}},{"date":1693526400,"tokens":{"ETH":1.02005}},{"date":1693612800,"tokens":{"ETH":1.04575}},{"date":1693699200,"tokens":{"ETH":1.21905}},{"date":1693785600,"tokens":{"ETH":1.21979}},{"date":1693872000,"tokens":{"ETH":1.21059}},{"date":1693958400,"tokens":{"ETH":1.17978}},{"date":1694044800,"tokens":{"ETH":1.22465}},{"date":1694131200,"tokens":{"ETH":1.25711}},{"date":1694217600,"tokens":{"ETH":1.1876}},{"date":1694304000,"tokens":{"ETH":1.25092}},{"date":1694390400,"tokens":{"ETH":1.29815}},{"date":1694476800,"tokens":{"ETH":1.30196}},{"date":1694563200,"tokens":{"ETH":1.35636}},{"date":1694649600,"tokens":{"ETH":1.32552}},{"date":1694736000,"tokens":{"ETH":1.32553}},{"date":1694822400,"tokens":{"ETH":1.39145}},{"date":1694908800,"tokens":{"ETH":1.46206}},{"date":1694995200,"tokens":{"ETH":1.40519}},{"date":1695081600,"tokens":{"ETH":1.41661}},{"date":1695168000,"tokens":{"ETH":1.42166}},{"date":1695254400,"tokens":{"ETH":1.44698}},{"date":1695340800,"tokens":{"ETH":1.43745}},{"date":1695427200,"tokens":{"ETH":1.40193}},{"date":1695513600,"tokens":{"ETH":1.38686}},{"date":1695600000,"tokens":{"ETH":1.36369}},{"date":1695686400,"tokens":{"ETH":1.37231}},{"date":1695772800,"tokens":{"ETH":1.37881}},{"date":1695859200,"tokens":{"ETH":1.36554}},{"date":1695945600,"tokens":{"ETH":1.43769}},{"date":1696032000,"tokens":{"ETH":1.47598}},{"date":1696118400,"tokens":{"ETH":1.46574}},{"date":1696204800,"tokens":{"ETH":1.49372}},{"date":1696291200,"tokens":{"ETH":1.47346}},{"date":1696377600,"tokens":{"ETH":1.44492}},{"date":1696464000,"tokens":{"ETH":1.44534}},{"date":1696550400,"tokens":{"ETH":1.44393}},{"date":1696636800,"tokens":{"ETH":1.38844}},{"date":1696723200,"tokens":{"ETH":1.37486}},{"date":1696809600,"tokens":{"ETH":1.36104}},{"date":1696896000,"tokens":{"ETH":1.36188}},{"date":1696982400,"tokens":{"ETH":1.33365}},{"date":1697068800,"tokens":{"ETH":1.32397}},{"date":1697155200,"tokens":{"ETH":1.32501}},{"date":1697241600,"tokens":{"ETH":1.31984}},{"date":1697328000,"tokens":{"ETH":1.31028}},{"date":1697414400,"tokens":{"ETH":1.28288}},{"date":1697500800,"tokens":{"ETH":1.27127}},{"date":1697587200,"tokens":{"ETH":1.26714}},{"date":1697673600,"tokens":{"ETH":1.26202}},{"date":1697760000,"tokens":{"ETH":1.26463}},{"date":1697846400,"tokens":{"ETH":1.25226}},{"date":1697932800,"tokens":{"ETH":1.2501}},{"date":1698019200,"tokens":{"ETH":1.25587}},{"date":1698105600,"tokens":{"ETH":1.25341}},{"date":1698192000,"tokens":{"ETH":1.25341}},{"date":1698278400,"tokens":{"ETH":1.27304}},{"date":1698364800,"tokens":{"ETH":1.27234}},{"date":1698451200,"tokens":{"ETH":1.27674}},{"date":1698537600,"tokens":{"ETH":1.27582}},{"date":1698624000,"tokens":{"ETH":1.27342}},{"date":1698710400,"tokens":{"ETH":1.2614}},{"date":1698796800,"tokens":{"ETH":1.26555}},{"date":1698883200,"tokens":{"ETH":1.20379}},{"date":1698969600,"tokens":{"ETH":1.20995}},{"date":1699056000,"tokens":{"ETH":1.21815}},{"date":1699142400,"tokens":{"ETH":1.21815}},{"date":1699228800,"tokens":{"ETH":1.22138}},{"date":1699315200,"tokens":{"ETH":1.22526}},{"date":1699401600,"tokens":{"ETH":1.23031}},{"date":1699488000,"tokens":{"ETH":1.23266}},{"date":1699574400,"tokens":{"ETH":1.21294}},{"date":1699660800,"tokens":{"ETH":1.21294}},{"date":1699747200,"tokens":{"ETH":1.21512}},{"date":1699833600,"tokens":{"ETH":1.21632}},{"date":1699920000,"tokens":{"ETH":1.20891}},{"date":1700006400,"tokens":{"ETH":1.20678}},{"date":1700092800,"tokens":{"ETH":1.21099}},{"date":1700179200,"tokens":{"ETH":1.21556}},{"date":1700265600,"tokens":{"ETH":1.22057}},{"date":1700352000,"tokens":{"ETH":1.20608}},{"date":1700438400,"tokens":{"ETH":1.20788}},{"date":1700524800,"tokens":{"ETH":1.21726}},{"date":1700611200,"tokens":{"ETH":1.21755}},{"date":1700697600,"tokens":{"ETH":1.18955}},{"date":1700784000,"tokens":{"ETH":1.19334}},{"date":1700870400,"tokens":{"ETH":1.18523}},{"date":1700956800,"tokens":{"ETH":1.17276}},{"date":1701043200,"tokens":{"ETH":1.17798}},{"date":1701129600,"tokens":{"ETH":1.18502}},{"date":1701216000,"tokens":{"ETH":1.19154}},{"date":1701302400,"tokens":{"ETH":1.1922}},{"date":1701388800,"tokens":{"ETH":1.19826}},{"date":1701475200,"tokens":{"ETH":1.20259}},{"date":1701561600,"tokens":{"ETH":1.20489}},{"date":1701648000,"tokens":{"ETH":1.20617}},{"date":1701734400,"tokens":{"ETH":1.21221}},{"date":1701820800,"tokens":{"ETH":1.18714}},{"date":1701907200,"tokens":{"ETH":1.17059}},{"date":1701993600,"tokens":{"ETH":1.16305}},{"date":1702080000,"tokens":{"ETH":1.16305}},{"date":1702166400,"tokens":{"ETH":1.16266}},{"date":1702252800,"tokens":{"ETH":1.1712}},{"date":1702339200,"tokens":{"ETH":1.17933}},{"date":1702425600,"tokens":{"ETH":1.17669}},{"date":1702512000,"tokens":{"ETH":1.17783}},{"date":1702598400,"tokens":{"ETH":1.18204}},{"date":1702684800,"tokens":{"ETH":1.1888}},{"date":1702771200,"tokens":{"ETH":1.22529}},{"date":1702857600,"tokens":{"ETH":1.20624}},{"date":1702944000,"tokens":{"ETH":1.20286}},{"date":1703030400,"tokens":{"ETH":1.19453}},{"date":1703116800,"tokens":{"ETH":1.19453}},{"date":1703203200,"tokens":{"ETH":1.1884}},{"date":1703289600,"tokens":{"ETH":1.18895}},{"date":1703376000,"tokens":{"ETH":1.17887}},{"date":1703462400,"tokens":{"ETH":1.18751}},{"date":1703548800,"tokens":{"ETH":1.17975}},{"date":1703635200,"tokens":{"ETH":1.18261}},{"date":1703721600,"tokens":{"ETH":1.19043}},{"date":1703808000,"tokens":{"ETH":1.19082}},{"date":1703894400,"tokens":{"ETH":1.18853}},{"date":1703980800,"tokens":{"ETH":1.18893}},{"date":1704067200,"tokens":{"ETH":1.19343}},{"date":1704153600,"tokens":{"ETH":1.20361}},{"date":1704240000,"tokens":{"ETH":1.21264}},{"date":1704326400,"tokens":{"ETH":1.23076}},{"date":1704412800,"tokens":{"ETH":1.23076}},{"date":1704499200,"tokens":{"ETH":1.23434}},{"date":1704585600,"tokens":{"ETH":1.27294}},{"date":1704672000,"tokens":{"ETH":1.28866}},{"date":1704758400,"tokens":{"ETH":1.3335}},{"date":1704844800,"tokens":{"ETH":1.37306}},{"date":1704931200,"tokens":{"ETH":1.37878}},{"date":1705017600,"tokens":{"ETH":1.33358}},{"date":1705104000,"tokens":{"ETH":1.33439}},{"date":1705190400,"tokens":{"ETH":1.29702}},{"date":1705276800,"tokens":{"ETH":1.29848}},{"date":1705363200,"tokens":{"ETH":1.2867}},{"date":1705449600,"tokens":{"ETH":1.27847}},{"date":1705536000,"tokens":{"ETH":1.27847}},{"date":1705622400,"tokens":{"ETH":1.20176}},{"date":1705708800,"tokens":{"ETH":1.2026}},{"date":1705795200,"tokens":{"ETH":1.20218}},{"date":1705881600,"tokens":{"ETH":1.20249}},{"date":1705968000,"tokens":{"ETH":1.20249}},{"date":1706054400,"tokens":{"ETH":1.20249}},{"date":1706140800,"tokens":{"ETH":1.20249}},{"date":1706227200,"tokens":{"ETH":1.20193}},{"date":1706313600,"tokens":{"ETH":1.20193}},{"date":1706400000,"tokens":{"ETH":1.20066}},{"date":1706486400,"tokens":{"ETH":1.20561}},{"date":1706572800,"tokens":{"ETH":1.19039}},{"date":1706659200,"tokens":{"ETH":1.19039}},{"date":1706745600,"tokens":{"ETH":1.19039}},{"date":1706832000,"tokens":{"ETH":1.1888}},{"date":1706918400,"tokens":{"ETH":1.1888}},{"date":1707004800,"tokens":{"ETH":1.18921}},{"date":1707091200,"tokens":{"ETH":1.18921}},{"date":1707177600,"tokens":{"ETH":1.18921}},{"date":1707264000,"tokens":{"ETH":1.18921}},{"date":1707350400,"tokens":{"ETH":1.18921}},{"date":1707436800,"tokens":{"ETH":1.20534}},{"date":1707523200,"tokens":{"ETH":1.20534}},{"date":1707609600,"tokens":{"ETH":1.20534}},{"date":1707696000,"tokens":{"ETH":1.22967}},{"date":1707782400,"tokens":{"ETH":1.32251}},{"date":1707868800,"tokens":{"ETH":1.32251}},{"date":1707955200,"tokens":{"ETH":1.46981}},{"date":1708041600,"tokens":{"ETH":1.46981}},{"date":1708128000,"tokens":{"ETH":1.47118}},{"date":1708214400,"tokens":{"ETH":1.47118}},{"date":1708300800,"tokens":{"ETH":1.46404}},{"date":1708387200,"tokens":{"ETH":1.46545}},{"date":1708473600,"tokens":{"ETH":1.46545}},{"date":1708560000,"tokens":{"ETH":1.46545}},{"date":1708646400,"tokens":{"ETH":1.46545}},{"date":1708732800,"tokens":{"ETH":1.46501}},{"date":1708819200,"tokens":{"ETH":1.46379}},{"date":1708905600,"tokens":{"ETH":1.46034}},{"date":1708992000,"tokens":{"ETH":1.46034}},{"date":1709078400,"tokens":{"ETH":1.46091}},{"date":1709164800,"tokens":{"ETH":1.46652}},{"date":1709251200,"tokens":{"ETH":1.46839}},{"date":1709337600,"tokens":{"ETH":1.33805}},{"date":1709424000,"tokens":{"ETH":1.32008}},{"date":1709510400,"tokens":{"ETH":1.32049}},{"date":1709596800,"tokens":{"ETH":1.32186}},{"date":1709683200,"tokens":{"ETH":1.30106}},{"date":1709769600,"tokens":{"ETH":1.30106}},{"date":1709856000,"tokens":{"ETH":1.29701}},{"date":1709942400,"tokens":{"ETH":1.29701}},{"date":1710028800,"tokens":{"ETH":1.29761}},{"date":1710115200,"tokens":{"ETH":1.29884}},{"date":1710201600,"tokens":{"ETH":1.29925}},{"date":1710288000,"tokens":{"ETH":1.29751}},{"date":1710374400,"tokens":{"ETH":1.29751}},{"date":1710460800,"tokens":{"ETH":1.31474}},{"date":1710547200,"tokens":{"ETH":1.31846}},{"date":1710633600,"tokens":{"ETH":1.31846}},{"date":1710720000,"tokens":{"ETH":1.31793}},{"date":1710806400,"tokens":{"ETH":1.31793}},{"date":1710892800,"tokens":{"ETH":1.31919}},{"date":1710979200,"tokens":{"ETH":1.31877}},{"date":1711065600,"tokens":{"ETH":1.28587}},{"date":1711152000,"tokens":{"ETH":1.28587}},{"date":1711238400,"tokens":{"ETH":1.27441}},{"date":1711324800,"tokens":{"ETH":1.27579}},{"date":1711411200,"tokens":{"ETH":1.27676}},{"date":1711497600,"tokens":{"ETH":1.28017}},{"date":1711584000,"tokens":{"ETH":1.28123}},{"date":1711670400,"tokens":{"ETH":1.28123}},{"date":1711756800,"tokens":{"ETH":1.27981}},{"date":1711843200,"tokens":{"ETH":1.27362}},{"date":1711929600,"tokens":{"ETH":1.27221}},{"date":1712016000,"tokens":{"ETH":1.27221}},{"date":1712102400,"tokens":{"ETH":1.26802}},{"date":1712188800,"tokens":{"ETH":1.31456}},{"date":1712275200,"tokens":{"ETH":1.30433}},{"date":1712361600,"tokens":{"ETH":1.30433}},{"date":1712448000,"tokens":{"ETH":1.31335}},{"date":1712534400,"tokens":{"ETH":1.31293}},{"date":1712620800,"tokens":{"ETH":1.30732}},{"date":1712707200,"tokens":{"ETH":1.30345}},{"date":1712793600,"tokens":{"ETH":1.30307}},{"date":1712880000,"tokens":{"ETH":1.30709}},{"date":1712966400,"tokens":{"ETH":1.30067}},{"date":1713052800,"tokens":{"ETH":1.30577}},{"date":1713139200,"tokens":{"ETH":1.30577}},{"date":1713225600,"tokens":{"ETH":1.30819}},{"date":1713312000,"tokens":{"ETH":1.31008}},{"date":1713398400,"tokens":{"ETH":1.3111}},{"date":1713484800,"tokens":{"ETH":1.3099}},{"date":1713571200,"tokens":{"ETH":1.31203}},{"date":1713657600,"tokens":{"ETH":1.31396}},{"date":1713744000,"tokens":{"ETH":1.31476}},{"date":1713830400,"tokens":{"ETH":1.31377}},{"date":1713916800,"tokens":{"ETH":1.31463}},{"date":1714003200,"tokens":{"ETH":1.31463}},{"date":1714089600,"tokens":{"ETH":1.31463}},{"date":1714176000,"tokens":{"ETH":1.31847}},{"date":1714262400,"tokens":{"ETH":1.31847}},{"date":1714348800,"tokens":{"ETH":1.322}},{"date":1714435200,"tokens":{"ETH":1.32078}},{"date":1714521600,"tokens":{"ETH":1.32078}},{"date":1714608000,"tokens":{"ETH":1.32078}},{"date":1714694400,"tokens":{"ETH":1.3582}},{"date":1714780800,"tokens":{"ETH":1.35836}},{"date":1714867200,"tokens":{"ETH":1.35836}},{"date":1714953600,"tokens":{"ETH":1.36154}},{"date":1715040000,"tokens":{"ETH":1.36237}},{"date":1715126400,"tokens":{"ETH":1.32661}},{"date":1715212800,"tokens":{"ETH":1.32661}},{"date":1715299200,"tokens":{"ETH":1.32661}},{"date":1715385600,"tokens":{"ETH":1.32211}},{"date":1715472000,"tokens":{"ETH":1.32211}},{"date":1715558400,"tokens":{"ETH":1.32211}},{"date":1715644800,"tokens":{"ETH":1.32211}},{"date":1715731200,"tokens":{"ETH":1.32211}},{"date":1715817600,"tokens":{"ETH":1.32211}},{"date":1715904000,"tokens":{"ETH":1.32211}},{"date":1715990400,"tokens":{"ETH":1.32211}},{"date":1716076800,"tokens":{"ETH":1.32211}},{"date":1716163200,"tokens":{"ETH":1.29687}},{"date":1716249600,"tokens":{"ETH":1.2976}},{"date":1716336000,"tokens":{"ETH":1.2751}},{"date":1716422400,"tokens":{"ETH":1.19977}},{"date":1716508800,"tokens":{"ETH":1.19977}},{"date":1716595200,"tokens":{"ETH":1.18661}},{"date":1716681600,"tokens":{"ETH":1.16533}},{"date":1716768000,"tokens":{"ETH":1.16533}},{"date":1716854400,"tokens":{"ETH":1.16559}},{"date":1716940800,"tokens":{"ETH":1.16559}},{"date":1717027200,"tokens":{"ETH":1.15593}},{"date":1717113600,"tokens":{"ETH":1.15593}},{"date":1717200000,"tokens":{"ETH":1.15528}},{"date":1717286400,"tokens":{"ETH":1.15528}},{"date":1717372800,"tokens":{"ETH":1.15528}},{"date":1717459200,"tokens":{"ETH":1.15528}},{"date":1717545600,"tokens":{"ETH":1.15528}},{"date":1717632000,"tokens":{"ETH":1.15528}},{"date":1717718400,"tokens":{"ETH":1.15528}},{"date":1717804800,"tokens":{"ETH":1.14802}},{"date":1717891200,"tokens":{"ETH":1.14802}},{"date":1717977600,"tokens":{"ETH":1.14802}},{"date":1718064000,"tokens":{"ETH":1.14819}},{"date":1718150400,"tokens":{"ETH":1.14819}},{"date":1718236800,"tokens":{"ETH":1.12245}},{"date":1718323200,"tokens":{"ETH":1.12678}},{"date":1718409600,"tokens":{"ETH":1.12053}},{"date":1718496000,"tokens":{"ETH":1.12053}},{"date":1718582400,"tokens":{"ETH":1.11661}},{"date":1718668800,"tokens":{"ETH":1.11661}},{"date":1718755200,"tokens":{"ETH":1.07637}},{"date":1718841600,"tokens":{"ETH":1.05757}},{"date":1718928000,"tokens":{"ETH":1.05757}},{"date":1719014400,"tokens":{"ETH":1.05757}},{"date":1719100800,"tokens":{"ETH":1.05757}},{"date":1719187200,"tokens":{"ETH":1.05105}},{"date":1719273600,"tokens":{"ETH":1.05105}},{"date":1719360000,"tokens":{"ETH":1.05105}},{"date":1719446400,"tokens":{"ETH":1.03895}},{"date":1719532800,"tokens":{"ETH":1.01771}},{"date":1719619200,"tokens":{"ETH":1.0122}},{"date":1719705600,"tokens":{"ETH":1.0122}},{"date":1719792000,"tokens":{"ETH":1.0122}},{"date":1719878400,"tokens":{"ETH":1.0122}},{"date":1719964800,"tokens":{"ETH":1.0122}},{"date":1720051200,"tokens":{"ETH":1.0122}},{"date":1720137600,"tokens":{"ETH":1.00927}},{"date":1720224000,"tokens":{"ETH":1.00927}},{"date":1720310400,"tokens":{"ETH":1.00927}},{"date":1720396800,"tokens":{"ETH":1.00653}},{"date":1720483200,"tokens":{"ETH":1.00653}},{"date":1720569600,"tokens":{"ETH":1.00653}},{"date":1720656000,"tokens":{"ETH":1.00653}},{"date":1720742400,"tokens":{"ETH":1.00653}},{"date":1720828800,"tokens":{"ETH":1.00653}},{"date":1720915200,"tokens":{"ETH":1.00653}},{"date":1721001600,"tokens":{"ETH":1.00653}},{"date":1721088000,"tokens":{"ETH":1.00653}},{"date":1721174400,"tokens":{"ETH":1.00653}},{"date":1721260800,"tokens":{"ETH":1.00653}},{"date":1721347200,"tokens":{"ETH":1.00653}},{"date":1721433600,"tokens":{"ETH":1.00653}},{"date":1721520000,"tokens":{"ETH":1.00653}},{"date":1721606400,"tokens":{"ETH":1.00653}},{"date":1721692800,"tokens":{"ETH":1.00653}},{"date":1721779200,"tokens":{"ETH":1.00653}},{"date":1721865600,"tokens":{"ETH":0.99793}},{"date":1721952000,"tokens":{"ETH":0.99793}},{"date":1722038400,"tokens":{"ETH":0.99793}},{"date":1722124800,"tokens":{"ETH":0.99793}},{"date":1722211200,"tokens":{"ETH":0.99793}},{"date":1722297600,"tokens":{"ETH":0.99793}},{"date":1722384000,"tokens":{"ETH":0.99793}},{"date":1722470400,"tokens":{"ETH":0.99793}},{"date":1722556800,"tokens":{"ETH":0.99793}},{"date":1722643200,"tokens":{"ETH":0.99793}},{"date":1722729600,"tokens":{"ETH":0.99764}},{"date":1722816000,"tokens":{"ETH":0.99764}},{"date":1722902400,"tokens":{"ETH":0.99764}},{"date":1722988800,"tokens":{"ETH":0.99764}},{"date":1723075200,"tokens":{"ETH":0.99764}},{"date":1723161600,"tokens":{"ETH":0.99764}},{"date":1723248000,"tokens":{"ETH":0.99764}},{"date":1723334400,"tokens":{"ETH":0.99764}},{"date":1723420800,"tokens":{"ETH":0.99764}},{"date":1723507200,"tokens":{"ETH":0.99764}},{"date":1723593600,"tokens":{"ETH":0.99764}},{"date":1723680000,"tokens":{"ETH":0.99764}},{"date":1723766400,"tokens":{"ETH":0.99764}},{"date":1723852800,"tokens":{"ETH":0.99764}},{"date":1723939200,"tokens":{"ETH":0.99764}},{"date":1724025600,"tokens":{"ETH":0.99764}},{"date":1724112000,"tokens":{"ETH":0.99764}},{"date":1724198400,"tokens":{"ETH":0.99764}},{"date":1724284800,"tokens":{"ETH":0.99764}},{"date":1724371200,"tokens":{"ETH":0.99764}},{"date":1724457600,"tokens":{"ETH":0.99199}},{"date":1724544000,"tokens":{"ETH":0.99199}},{"date":1724630400,"tokens":{"ETH":0.99199}},{"date":1724716800,"tokens":{"ETH":0.99199}},{"date":1724803200,"tokens":{"ETH":0.95264}},{"date":1724889600,"tokens":{"ETH":0.95264}},{"date":1724976000,"tokens":{"ETH":0.95264}},{"date":1725062400,"tokens":{"ETH":0.95264}},{"date":1725148800,"tokens":{"ETH":0.95264}},{"date":1725235200,"tokens":{"ETH":0.95264}},{"date":1725321600,"tokens":{"ETH":0.95264}},{"date":1725408000,"tokens":{"ETH":0.95264}},{"date":1725494400,"tokens":{"ETH":0.95264}},{"date":1725580800,"tokens":{"ETH":0.95264}},{"date":1725667200,"tokens":{"ETH":0.94998}},{"date":1725753600,"tokens":{"ETH":0.94998}},{"date":1725840000,"tokens":{"ETH":0.9226}},{"date":1725926400,"tokens":{"ETH":0.9226}},{"date":1726012800,"tokens":{"ETH":0.9226}},{"date":1726099200,"tokens":{"ETH":0.9226}},{"date":1726185600,"tokens":{"ETH":0.9226}},{"date":1726272000,"tokens":{"ETH":0.9226}},{"date":1726358400,"tokens":{"ETH":0.9226}},{"date":1726444800,"tokens":{"ETH":0.9226}},{"date":1726531200,"tokens":{"ETH":0.9226}},{"date":1726617600,"tokens":{"ETH":0.9186}},{"date":1726704000,"tokens":{"ETH":0.9186}},{"date":1726790400,"tokens":{"ETH":0.9186}},{"date":1726876800,"tokens":{"ETH":0.9186}},{"date":1726963200,"tokens":{"ETH":0.90889}},{"date":1727049600,"tokens":{"ETH":0.90889}},{"date":1727136000,"tokens":{"ETH":0.90889}},{"date":1727222400,"tokens":{"ETH":0.90889}},{"date":1727308800,"tokens":{"ETH":0.90889}},{"date":1727395200,"tokens":{"ETH":0.90696}},{"date":1727481600,"tokens":{"ETH":0.90696}},{"date":1727568000,"tokens":{"ETH":0.90696}},{"date":1727654400,"tokens":{"ETH":0.9196}},{"date":1727740800,"tokens":{"ETH":0.9196}},{"date":1727827200,"tokens":{"ETH":0.9196}},{"date":1727913600,"tokens":{"ETH":0.9196}},{"date":1728000000,"tokens":{"ETH":0.9196}},{"date":1728086400,"tokens":{"ETH":0.9196}},{"date":1728172800,"tokens":{"ETH":0.9196}},{"date":1728259200,"tokens":{"ETH":0.9196}},{"date":1728345600,"tokens":{"ETH":0.9196}},{"date":1728432000,"tokens":{"ETH":0.9196}},{"date":1728518400,"tokens":{"ETH":0.9196}},{"date":1728604800,"tokens":{"ETH":0.9196}},{"date":1728691200,"tokens":{"ETH":0.9196}},{"date":1728777600,"tokens":{"ETH":0.92824}},{"date":1728864000,"tokens":{"ETH":0.93452}},{"date":1728950400,"tokens":{"ETH":0.93452}},{"date":1729036800,"tokens":{"ETH":0.93452}},{"date":1729123200,"tokens":{"ETH":0.93452}},{"date":1729209600,"tokens":{"ETH":0.93452}},{"date":1729296000,"tokens":{"ETH":0.94126}},{"date":1729382400,"tokens":{"ETH":0.94126}},{"date":1729468800,"tokens":{"ETH":0.94126}},{"date":1729555200,"tokens":{"ETH":0.94126}},{"date":1729641600,"tokens":{"ETH":0.94126}},{"date":1729728000,"tokens":{"ETH":0.94126}},{"date":1729814400,"tokens":{"ETH":0.94126}},{"date":1729900800,"tokens":{"ETH":0.94126}},{"date":1729987200,"tokens":{"ETH":0.94126}},{"date":1730073600,"tokens":{"ETH":0.94126}},{"date":1730160000,"tokens":{"ETH":0.94126}},{"date":1730246400,"tokens":{"ETH":0.94126}},{"date":1730332800,"tokens":{"ETH":0.94126}},{"date":1730419200,"tokens":{"ETH":0.94126}},{"date":1730505600,"tokens":{"ETH":0.94126}},{"date":1730592000,"tokens":{"ETH":0.94126}},{"date":1730678400,"tokens":{"ETH":0.94126}},{"date":1730764800,"tokens":{"ETH":0.94126}},{"date":1730851200,"tokens":{"ETH":0.94126}},{"date":1730937600,"tokens":{"ETH":0.93785}},{"date":1731024000,"tokens":{"ETH":0.93785}},{"date":1731110400,"tokens":{"ETH":0.93603}},{"date":1731196800,"tokens":{"ETH":0.93603}},{"date":1731283200,"tokens":{"ETH":0.93603}},{"date":1731369600,"tokens":{"ETH":0.92957}},{"date":1731456000,"tokens":{"ETH":0.92957}},{"date":1731542400,"tokens":{"ETH":0.92957}},{"date":1731628800,"tokens":{"ETH":0.92957}},{"date":1731715200,"tokens":{"ETH":0.92957}},{"date":1731801600,"tokens":{"ETH":0.92957}},{"date":1731888000,"tokens":{"ETH":0.92957}},{"date":1731974400,"tokens":{"ETH":0.92957}},{"date":1732060800,"tokens":{"ETH":0.92957}},{"date":1732147200,"tokens":{"ETH":0.92957}},{"date":1732233600,"tokens":{"ETH":0.92957}},{"date":1732320000,"tokens":{"ETH":0.92957}},{"date":1732406400,"tokens":{"ETH":0.92957}},{"date":1732492800,"tokens":{"ETH":0.9265}},{"date":1732579200,"tokens":{"ETH":0.9265}},{"date":1732665600,"tokens":{"ETH":0.9265}},{"date":1732752000,"tokens":{"ETH":0.9265}},{"date":1732838400,"tokens":{"ETH":0.9265}},{"date":1732924800,"tokens":{"ETH":0.9265}},{"date":1733011200,"tokens":{"ETH":0.9265}},{"date":1733097600,"tokens":{"ETH":0.9265}},{"date":1733184000,"tokens":{"ETH":0.9265}},{"date":1733270400,"tokens":{"ETH":0.9265}},{"date":1733356800,"tokens":{"ETH":0.92354}},{"date":1733443200,"tokens":{"ETH":0.92354}},{"date":1733529600,"tokens":{"ETH":0.92354}},{"date":1733616000,"tokens":{"ETH":0.92354}},{"date":1733702400,"tokens":{"ETH":0.92354}},{"date":1733788800,"tokens":{"ETH":0.92354}},{"date":1733875200,"tokens":{"ETH":0.92354}},{"date":1733961600,"tokens":{"ETH":0.91791}},{"date":1734048000,"tokens":{"ETH":0.91791}},{"date":1734134400,"tokens":{"ETH":0.91791}},{"date":1734220800,"tokens":{"ETH":0.91791}},{"date":1734307200,"tokens":{"ETH":0.91795}},{"date":1734393600,"tokens":{"ETH":0.91795}},{"date":1734480000,"tokens":{"ETH":0.91795}},{"date":1734566400,"tokens":{"ETH":0.91795}},{"date":1734652800,"tokens":{"ETH":0.91795}},{"date":1734739200,"tokens":{"ETH":0.91795}},{"date":1734825600,"tokens":{"ETH":0.91795}},{"date":1734912000,"tokens":{"ETH":0.91795}},{"date":1734998400,"tokens":{"ETH":0.91795}},{"date":1735084800,"tokens":{"ETH":0.91795}},{"date":1735171200,"tokens":{"ETH":0.91795}},{"date":1735257600,"tokens":{"ETH":0.91795}},{"date":1735344000,"tokens":{"ETH":0.91795}},{"date":1735430400,"tokens":{"ETH":0.91795}},{"date":1735516800,"tokens":{"ETH":0.91795}},{"date":1735603200,"tokens":{"ETH":0.91795}},{"date":1735689600,"tokens":{"ETH":0.91795}},{"date":1735776000,"tokens":{"ETH":0.91795}},{"date":1735862400,"tokens":{"ETH":0.91795}},{"date":1735948800,"tokens":{"ETH":0.91795}},{"date":1736035200,"tokens":{"ETH":0.91795}},{"date":1736121600,"tokens":{"ETH":0.91795}},{"date":1736208000,"tokens":{"ETH":0.90473}},{"date":1736294400,"tokens":{"ETH":0.90473}},{"date":1736380800,"tokens":{"ETH":0.90473}},{"date":1736467200,"tokens":{"ETH":0.90473}},{"date":1736553600,"tokens":{"ETH":0.90473}},{"date":1736640000,"tokens":{"ETH":0.90473}},{"date":1736726400,"tokens":{"ETH":0.90473}},{"date":1736812800,"tokens":{"ETH":0.90473}},{"date":1736899200,"tokens":{"ETH":0.90473}},{"date":1736985600,"tokens":{"ETH":0.90473}},{"date":1737072000,"tokens":{"ETH":0.90473}},{"date":1737158400,"tokens":{"ETH":0.90473}},{"date":1737244800,"tokens":{"ETH":0.90473}},{"date":1737331200,"tokens":{"ETH":0.90473}},{"date":1737417600,"tokens":{"ETH":0.90473}},{"date":1737504000,"tokens":{"ETH":0.90473}},{"date":1737590400,"tokens":{"ETH":0.90473}},{"date":1737676800,"tokens":{"ETH":0.90473}},{"date":1737763200,"tokens":{"ETH":0.90473}},{"date":1737849600,"tokens":{"ETH":0.90473}},{"date":1737936000,"tokens":{"ETH":0.90473}},{"date":1738022400,"tokens":{"ETH":0.90473}},{"date":1738108800,"tokens":{"ETH":0.90473}},{"date":1738195200,"tokens":{"ETH":0.90473}},{"date":1738281600,"tokens":{"ETH":0.90473}},{"date":1738368000,"tokens":{"ETH":0.90473}},{"date":1738454400,"tokens":{"ETH":0.90473}},{"date":1738540800,"tokens":{"ETH":0.89514}},{"date":1738627200,"tokens":{"ETH":0.89514}},{"date":1738713600,"tokens":{"ETH":0.89514}},{"date":1738800000,"tokens":{"ETH":0.89514}},{"date":1738886400,"tokens":{"ETH":0.89514}},{"date":1738972800,"tokens":{"ETH":0.89257}},{"date":1739059200,"tokens":{"ETH":0.89257}},{"date":1739145600,"tokens":{"ETH":0.89257}},{"date":1739232000,"tokens":{"ETH":0.89257}},{"date":1739318400,"tokens":{"ETH":0.89257}},{"date":1739404800,"tokens":{"ETH":0.89257}},{"date":1739491200,"tokens":{"ETH":0.88208}},{"date":1739577600,"tokens":{"ETH":0.88208}},{"date":1739664000,"tokens":{"ETH":0.88208}},{"date":1739750400,"tokens":{"ETH":0.88208}},{"date":1739836800,"tokens":{"ETH":0.88208}},{"date":1739923200,"tokens":{"ETH":0.86346}},{"date":1740009600,"tokens":{"ETH":0.86346}},{"date":1740096000,"tokens":{"ETH":0.86346}},{"date":1740182400,"tokens":{"ETH":0.86105}},{"date":1740268800,"tokens":{"ETH":0.86105}},{"date":1740355200,"tokens":{"ETH":0.86105}},{"date":1740441600,"tokens":{"ETH":0.86105}},{"date":1740528000,"tokens":{"ETH":0.86105}},{"date":1740614400,"tokens":{"ETH":0.86105}},{"date":1740700800,"tokens":{"ETH":0.84795}},{"date":1740787200,"tokens":{"ETH":0.84795}},{"date":1740873600,"tokens":{"ETH":0.84795}},{"date":1740960000,"tokens":{"ETH":0.84795}},{"date":1741046400,"tokens":{"ETH":0.84795}},{"date":1741132800,"tokens":{"ETH":0.84795}},{"date":1741219200,"tokens":{"ETH":0.84795}},{"date":1741305600,"tokens":{"ETH":0.84795}},{"date":1741392000,"tokens":{"ETH":0.84795}},{"date":1741478400,"tokens":{"ETH":0.84795}},{"date":1741564800,"tokens":{"ETH":0.84399}},{"date":1741651200,"tokens":{"ETH":0.84399}},{"date":1741737600,"tokens":{"ETH":0.84399}},{"date":1741824000,"tokens":{"ETH":0.84399}},{"date":1741910400,"tokens":{"ETH":0.84399}},{"date":1741996800,"tokens":{"ETH":0.84163}},{"date":1742083200,"tokens":{"ETH":0.84163}},{"date":1742169600,"tokens":{"ETH":0.84163}},{"date":1742256000,"tokens":{"ETH":0.84163}},{"date":1742342400,"tokens":{"ETH":0.84163}},{"date":1742428800,"tokens":{"ETH":0.84163}},{"date":1742515200,"tokens":{"ETH":0.84163}},{"date":1742601600,"tokens":{"ETH":0.84163}},{"date":1742688000,"tokens":{"ETH":0.84163}},{"date":1742774400,"tokens":{"ETH":0.83659}},{"date":1742860800,"tokens":{"ETH":0.83659}},{"date":1742947200,"tokens":{"ETH":0.83659}},{"date":1743033600,"tokens":{"ETH":0.83659}},{"date":1743120000,"tokens":{"ETH":0.83659}},{"date":1743206400,"tokens":{"ETH":0.83659}},{"date":1743292800,"tokens":{"ETH":0.83659}},{"date":1743379200,"tokens":{"ETH":0.83659}},{"date":1743465600,"tokens":{"ETH":0.83659}},{"date":1743552000,"tokens":{"ETH":0.83659}},{"date":1743638400,"tokens":{"ETH":0.83659}},{"date":1743724800,"tokens":{"ETH":0.83659}},{"date":1743811200,"tokens":{"ETH":0.83659}},{"date":1743897600,"tokens":{"ETH":0.83659}},{"date":1743984000,"tokens":{"ETH":0.83659}},{"date":1744070400,"tokens":{"ETH":0.83659}},{"date":1744156800,"tokens":{"ETH":0.83659}},{"date":1744243200,"tokens":{"ETH":0.83659}},{"date":1744329600,"tokens":{"ETH":0.83659}},{"date":1744416000,"tokens":{"ETH":0.83659}},{"date":1744502400,"tokens":{"ETH":0.83659}},{"date":1744588800,"tokens":{"ETH":0.83659}},{"date":1744675200,"tokens":{"ETH":0.83659}},{"date":1744761600,"tokens":{"ETH":0.83659}},{"date":1744848000,"tokens":{"ETH":0.83659}},{"date":1744934400,"tokens":{"ETH":0.83659}},{"date":1745020800,"tokens":{"ETH":0.83659}},{"date":1745107200,"tokens":{"ETH":0.83659}},{"date":1745193600,"tokens":{"ETH":0.83659}},{"date":1745280000,"tokens":{"ETH":0.83659}},{"date":1745366400,"tokens":{"ETH":0.83659}},{"date":1745452800,"tokens":{"ETH":0.83659}},{"date":1745539200,"tokens":{"ETH":0.83659}},{"date":1745625600,"tokens":{"ETH":0.83659}},{"date":1745712000,"tokens":{"ETH":0.83659}},{"date":1745798400,"tokens":{"ETH":0.83659}},{"date":1745884800,"tokens":{"ETH":0.83659}},{"date":1745971200,"tokens":{"ETH":0.83659}},{"date":1746057600,"tokens":{"ETH":0.83659}},{"date":1746144000,"tokens":{"ETH":0.83659}},{"date":1746230400,"tokens":{"ETH":0.83659}},{"date":1746316800,"tokens":{"ETH":0.83659}},{"date":1746403200,"tokens":{"ETH":0.83659}},{"date":1746489600,"tokens":{"ETH":0.83659}},{"date":1746576000,"tokens":{"ETH":0.83659}},{"date":1746662400,"tokens":{"ETH":0.83659}},{"date":1746748800,"tokens":{"ETH":0.83659}},{"date":1746835200,"tokens":{"ETH":0.83659}},{"date":1746921600,"tokens":{"ETH":0.83659}},{"date":1747008000,"tokens":{"ETH":0.83659}},{"date":1747094400,"tokens":{"ETH":0.83659}},{"date":1747180800,"tokens":{"ETH":0.83659}},{"date":1747267200,"tokens":{"ETH":0.83659}},{"date":1747353600,"tokens":{"ETH":0.83659}},{"date":1747440000,"tokens":{"ETH":0.83659}},{"date":1747526400,"tokens":{"ETH":0.83659}},{"date":1747612800,"tokens":{"ETH":0.83659}},{"date":1747699200,"tokens":{"ETH":0.83659}},{"date":1747785600,"tokens":{"ETH":0.83659}},{"date":1747872000,"tokens":{"ETH":0.83659}},{"date":1747958400,"tokens":{"ETH":0.83659}},{"date":1748044800,"tokens":{"ETH":0.83659}},{"date":1748131200,"tokens":{"ETH":0.83659}},{"date":1748217600,"tokens":{"ETH":0.83659}},{"date":1748304000,"tokens":{"ETH":0.83659}},{"date":1748390400,"tokens":{"ETH":0.83659}},{"date":1748476800,"tokens":{"ETH":0.83659}},{"date":1748563200,"tokens":{"ETH":0.83659}},{"date":1748649600,"tokens":{"ETH":0.83659}},{"date":1748736000,"tokens":{"ETH":0.83659}},{"date":1748822400,"tokens":{"ETH":0.83659}},{"date":1748908800,"tokens":{"ETH":0.83659}},{"date":1748995200,"tokens":{"ETH":0.83659}},{"date":1749081600,"tokens":{"ETH":0.83659}},{"date":1749168000,"tokens":{"ETH":0.83659}},{"date":1749254400,"tokens":{"ETH":0.83659}},{"date":1749340800,"tokens":{"ETH":0.83659}},{"date":1749427200,"tokens":{"ETH":0.83659}},{"date":1749513600,"tokens":{"ETH":0.83659}},{"date":1749600000,"tokens":{"ETH":0.83542}},{"date":1749686400,"tokens":{"ETH":0.83542}},{"date":1749772800,"tokens":{"ETH":0.83542}},{"date":1749859200,"tokens":{"ETH":0.83542}},{"date":1749945600,"tokens":{"ETH":0.83542}},{"date":1750032000,"tokens":{"ETH":0.83542}},{"date":1750118400,"tokens":{"ETH":0.83542}},{"date":1750204800,"tokens":{"ETH":0.83542}},{"date":1750291200,"tokens":{"ETH":0.83542}},{"date":1750377600,"tokens":{"ETH":0.83542}},{"date":1750464000,"tokens":{"ETH":0.83542}},{"date":1750550400,"tokens":{"ETH":0.83542}},{"date":1750636800,"tokens":{"ETH":0.83542}},{"date":1750723200,"tokens":{"ETH":0.83542}},{"date":1750809600,"tokens":{"ETH":0.83542}},{"date":1750896000,"tokens":{"ETH":0.83542}},{"date":1750982400,"tokens":{"ETH":0.83542}},{"date":1751068800,"tokens":{"ETH":0.83542}},{"date":1751155200,"tokens":{"ETH":0.83542}},{"date":1751241600,"tokens":{"ETH":0.83542}},{"date":1751328000,"tokens":{"ETH":0.83542}},{"date":1751414400,"tokens":{"ETH":0.83542}},{"date":1751500800,"tokens":{"ETH":0.83542}},{"date":1751587200,"tokens":{"ETH":0.83542}},{"date":1751673600,"tokens":{"ETH":0.83542}},{"date":1751760000,"tokens":{"ETH":0.83542}},{"date":1751846400,"tokens":{"ETH":0.83542}},{"date":1751932800,"tokens":{"ETH":0.83542}},{"date":1752019200,"tokens":{"ETH":0.83542}},{"date":1752105600,"tokens":{"ETH":0.83542}},{"date":1752192000,"tokens":{"ETH":0.83542}},{"date":1752278400,"tokens":{"ETH":0.83542}},{"date":1752364800,"tokens":{"ETH":0.83542}},{"date":1752451200,"tokens":{"ETH":0.83542}},{"date":1752537600,"tokens":{"ETH":0.83542}},{"date":1752624000,"tokens":{"ETH":0.83542}},{"date":1752710400,"tokens":{"ETH":0.83542}},{"date":1752796800,"tokens":{"ETH":0.83542}},{"date":1752883200,"tokens":{"ETH":0.83542}},{"date":1752969600,"tokens":{"ETH":0.83542}},{"date":1753056000,"tokens":{"ETH":0.83542}},{"date":1753142400,"tokens":{"ETH":0.83542}},{"date":1753228800,"tokens":{"ETH":0.83542}},{"date":1753315200,"tokens":{"ETH":0.83542}},{"date":1753401600,"tokens":{"ETH":0.83542}},{"date":1753488000,"tokens":{"ETH":0.83542}},{"date":1753574400,"tokens":{"ETH":0.83542}},{"date":1753660800,"tokens":{"ETH":0.83542}},{"date":1753747200,"tokens":{"ETH":0.83542}},{"date":1753833600,"tokens":{"ETH":0.83542}},{"date":1753920000,"tokens":{"ETH":0.83542}},{"date":1754006400,"tokens":{"ETH":0.83542}},{"date":1754092800,"tokens":{"ETH":0.83542}},{"date":1754179200,"tokens":{"ETH":0.83542}},{"date":1754265600,"tokens":{"ETH":0.83542}},{"date":1754352000,"tokens":{"ETH":0.83542}},{"date":1754438400,"tokens":{"ETH":0.83542}},{"date":1754524800,"tokens":{"ETH":0.83542}},{"date":1754611200,"tokens":{"ETH":0.83542}},{"date":1754697600,"tokens":{"ETH":0.83542}},{"date":1754784000,"tokens":{"ETH":0.83542}},{"date":1754870400,"tokens":{"ETH":0.83542}},{"date":1754956800,"tokens":{"ETH":0.83542}},{"date":1755043200,"tokens":{"ETH":0.83542}},{"date":1755129600,"tokens":{"ETH":0.83542}},{"date":1755216000,"tokens":{"ETH":0.83542}},{"date":1755302400,"tokens":{"ETH":0.83542}},{"date":1755388800,"tokens":{"ETH":0.83542}},{"date":1755475200,"tokens":{"ETH":0.83542}},{"date":1755561600,"tokens":{"ETH":0.83542}},{"date":1755648000,"tokens":{"ETH":0.83542}},{"date":1755734400,"tokens":{"ETH":0.83542}},{"date":1755820800,"tokens":{"ETH":0.83542}},{"date":1755907200,"tokens":{"ETH":0.83542}},{"date":1755993600,"tokens":{"ETH":0.83542}},{"date":1756080000,"tokens":{"ETH":0.83542}},{"date":1756166400,"tokens":{"ETH":0.83542}},{"date":1756252800,"tokens":{"ETH":0.83542}},{"date":1756339200,"tokens":{"ETH":0.83542}},{"date":1756425600,"tokens":{"ETH":0.83542}},{"date":1756512000,"tokens":{"ETH":0.83542}},{"date":1756598400,"tokens":{"ETH":0.83542}},{"date":1756684800,"tokens":{"ETH":0.83542}},{"date":1756771200,"tokens":{"ETH":0.83542}},{"date":1756857600,"tokens":{"ETH":0.83542}},{"date":1756944000,"tokens":{"ETH":0.83542}},{"date":1757030400,"tokens":{"ETH":0.83542}},{"date":1757116800,"tokens":{"ETH":0.83542}},{"date":1757203200,"tokens":{"ETH":0.83542}},{"date":1757289600,"tokens":{"ETH":0.83542}},{"date":1757376000,"tokens":{"ETH":0.83542}},{"date":1757462400,"tokens":{"ETH":0.83542}},{"date":1757548800,"tokens":{"ETH":0.83542}},{"date":1757635200,"tokens":{"ETH":0.83542}},{"date":1757721600,"tokens":{"ETH":0.83542}},{"date":1757808000,"tokens":{"ETH":0.83542}},{"date":1757894400,"tokens":{"ETH":0.83542}},{"date":1757980800,"tokens":{"ETH":0.83542}},{"date":1758067200,"tokens":{"ETH":0.83542}},{"date":1758153600,"tokens":{"ETH":0.83542}},{"date":1758240000,"tokens":{"ETH":0.83542}},{"date":1758326400,"tokens":{"ETH":0.83542}},{"date":1758412800,"tokens":{"ETH":0.83542}},{"date":1758499200,"tokens":{"ETH":0.83542}},{"date":1758585600,"tokens":{"ETH":0.83542}},{"date":1758672000,"tokens":{"ETH":0.83542}},{"date":1758758400,"tokens":{"ETH":0.83542}},{"date":1758844800,"tokens":{"ETH":0.83542}},{"date":1758931200,"tokens":{"ETH":0.83542}},{"date":1759017600,"tokens":{"ETH":0.83542}},{"date":1759104000,"tokens":{"ETH":0.83542}},{"date":1759190400,"tokens":{"ETH":0.83542}},{"date":1759276800,"tokens":{"ETH":0.83542}},{"date":1759363200,"tokens":{"ETH":0.83542}},{"date":1759449600,"tokens":{"ETH":0.83542}},{"date":1759536000,"tokens":{"ETH":0.83542}},{"date":1759622400,"tokens":{"ETH":0.83542}},{"date":1759708800,"tokens":{"ETH":0.83542}},{"date":1759795200,"tokens":{"ETH":0.83542}},{"date":1759881600,"tokens":{"ETH":0.83542}},{"date":1759968000,"tokens":{"ETH":0.83542}},{"date":1760054400,"tokens":{"ETH":0.83542}},{"date":1760140800,"tokens":{"ETH":0.83542}},{"date":1760227200,"tokens":{"ETH":0.83542}},{"date":1760313600,"tokens":{"ETH":0.83542}},{"date":1760400000,"tokens":{"ETH":0.83542}},{"date":1760486400,"tokens":{"ETH":0.83542}},{"date":1760572800,"tokens":{"ETH":0.83542}},{"date":1760659200,"tokens":{"ETH":0.83542}},{"date":1760745600,"tokens":{"ETH":0.83542}},{"date":1760832000,"tokens":{"ETH":0.83542}},{"date":1760918400,"tokens":{"ETH":0.83542}},{"date":1761004800,"tokens":{"ETH":0.83542}},{"date":1761091200,"tokens":{"ETH":0.83542}},{"date":1761177600,"tokens":{"ETH":0.83542}},{"date":1761264000,"tokens":{"ETH":0.83542}},{"date":1761350400,"tokens":{"ETH":0.83542}},{"date":1761436800,"tokens":{"ETH":0.83542}},{"date":1761523200,"tokens":{"ETH":0.83542}},{"date":1761609600,"tokens":{"ETH":0.83542}},{"date":1761696000,"tokens":{"ETH":0.83542}},{"date":1761782400,"tokens":{"ETH":0.83542}},{"date":1761868800,"tokens":{"ETH":0.83542}},{"date":1761955200,"tokens":{"ETH":0.83542}},{"date":1762041600,"tokens":{"ETH":0.83542}},{"date":1762128000,"tokens":{"ETH":0.83542}},{"date":1762214400,"tokens":{"ETH":0.83542}},{"date":1762300800,"tokens":{"ETH":0.83542}},{"date":1762387200,"tokens":{"ETH":0.83542}},{"date":1762473600,"tokens":{"ETH":0.83542}},{"date":1762560000,"tokens":{"ETH":0.83542}},{"date":1762646400,"tokens":{"ETH":0.83542}},{"date":1762732800,"tokens":{"ETH":0.83542}},{"date":1762819200,"tokens":{"ETH":0.83542}},{"date":1762905600,"tokens":{"ETH":0.83542}},{"date":1762992000,"tokens":{"ETH":0.83542}},{"date":1763078400,"tokens":{"ETH":0.83542}},{"date":1763164800,"tokens":{"ETH":0.83542}},{"date":1763251200,"tokens":{"ETH":0.83542}},{"date":1763337600,"tokens":{"ETH":0.83542}},{"date":1763424000,"tokens":{"ETH":0.83542}},{"date":1763510400,"tokens":{"ETH":0.83542}},{"date":1763596800,"tokens":{"ETH":0.83542}},{"date":1763683200,"tokens":{"ETH":0.83542}},{"date":1763769600,"tokens":{"ETH":0.83542}},{"date":1763856000,"tokens":{"ETH":0.83542}},{"date":1763942400,"tokens":{"ETH":0.83542}},{"date":1764028800,"tokens":{"ETH":0.83542}},{"date":1764115200,"tokens":{"ETH":0.83542}},{"date":1764201600,"tokens":{"ETH":0.83542}},{"date":1764288000,"tokens":{"ETH":0.83542}},{"date":1764374400,"tokens":{"ETH":0.83542}},{"date":1764460800,"tokens":{"ETH":0.83542}},{"date":1764547200,"tokens":{"ETH":0.83542}},{"date":1764633600,"tokens":{"ETH":0.83542}},{"date":1764720000,"tokens":{"ETH":0.83542}},{"date":1764806400,"tokens":{"ETH":0.83542}},{"date":1764892800,"tokens":{"ETH":0.83542}},{"date":1764979200,"tokens":{"ETH":0.83542}},{"date":1765065600,"tokens":{"ETH":0.83542}},{"date":1765152000,"tokens":{"ETH":0.83542}},{"date":1765238400,"tokens":{"ETH":0.83542}},{"date":1765324800,"tokens":{"ETH":0.83542}},{"date":1765411200,"tokens":{"ETH":0.83542}},{"date":1765497600,"tokens":{"ETH":0.83542}},{"date":1765584000,"tokens":{"ETH":0.83542}},{"date":1765670400,"tokens":{"ETH":0.83542}},{"date":1765756800,"tokens":{"ETH":0.83542}},{"date":1765843200,"tokens":{"ETH":0.83542}},{"date":1765929600,"tokens":{"ETH":0.83542}},{"date":1766016000,"tokens":{"ETH":0.83542}},{"date":1766102400,"tokens":{"ETH":0.83542}},{"date":1766188800,"tokens":{"ETH":0.83542}},{"date":1766275200,"tokens":{"ETH":0.83542}},{"date":1766361600,"tokens":{"ETH":0.83542}},{"date":1766448000,"tokens":{"ETH":0.83542}},{"date":1766534400,"tokens":{"ETH":0.83542}},{"date":1766620800,"tokens":{"ETH":0.83542}},{"date":1766707200,"tokens":{"ETH":0.83542}},{"date":1766793600,"tokens":{"ETH":0.83542}},{"date":1766880000,"tokens":{"ETH":0.83542}},{"date":1766966400,"tokens":{"ETH":0.83542}},{"date":1767052800,"tokens":{"ETH":0.83542}},{"date":1767139200,"tokens":{"ETH":0.83542}},{"date":1767225600,"tokens":{"ETH":0.83542}},{"date":1767312000,"tokens":{"ETH":0.83542}},{"date":1767398400,"tokens":{"ETH":0.83542}},{"date":1767484800,"tokens":{"ETH":0.83542}},{"date":1767571200,"tokens":{"ETH":0.83542}},{"date":1767657600,"tokens":{"ETH":0.83542}},{"date":1767744000,"tokens":{"ETH":0.83542}},{"date":1767830400,"tokens":{"ETH":0.83542}},{"date":1767916800,"tokens":{"ETH":0.83542}},{"date":1768003200,"tokens":{"ETH":0.83542}},{"date":1768089600,"tokens":{"ETH":0.83542}},{"date":1768176000,"tokens":{"ETH":0.83542}},{"date":1768262400,"tokens":{"ETH":0.83542}},{"date":1768348800,"tokens":{"ETH":0.83542}},{"date":1768435200,"tokens":{"ETH":0.83542}},{"date":1768521600,"tokens":{"ETH":0.83542}},{"date":1768608000,"tokens":{"ETH":0.83542}},{"date":1768694400,"tokens":{"ETH":0.83542}},{"date":1768780800,"tokens":{"ETH":0.83542}},{"date":1768867200,"tokens":{"ETH":0.83542}},{"date":1768953600,"tokens":{"ETH":0.83542}},{"date":1769040000,"tokens":{"ETH":0.83542}},{"date":1769126400,"tokens":{"ETH":0.83542}},{"date":1769212800,"tokens":{"ETH":0.83542}},{"date":1769299200,"tokens":{"ETH":0.83542}},{"date":1769385600,"tokens":{"ETH":0.83542}},{"date":1769472000,"tokens":{"ETH":0.83542}},{"date":1769558400,"tokens":{"ETH":0.83542}},{"date":1769644800,"tokens":{"ETH":0.83542}},{"date":1769731200,"tokens":{"ETH":0.83542}},{"date":1769817600,"tokens":{"ETH":0.83542}},{"date":1769904000,"tokens":{"ETH":0.83542}},{"date":1769990400,"tokens":{"ETH":0.83542}},{"date":1770076800,"tokens":{"ETH":0.83542}},{"date":1770163200,"tokens":{"ETH":0.83542}},{"date":1770249600,"tokens":{"ETH":0.83542}},{"date":1770336000,"tokens":{"ETH":0.83542}},{"date":1770422400,"tokens":{"ETH":0.83542}},{"date":1770508800,"tokens":{"ETH":0.83542}},{"date":1770595200,"tokens":{"ETH":0.83542}},{"date":1770681600,"tokens":{"ETH":0.83542}},{"date":1770768000,"tokens":{"ETH":0.83542}},{"date":1770854400,"tokens":{"ETH":0.83542}},{"date":1770940800,"tokens":{"ETH":0.83542}},{"date":1771027200,"tokens":{"ETH":0.83542}},{"date":1771113600,"tokens":{"ETH":0.83542}},{"date":1771200000,"tokens":{"ETH":0.83542}},{"date":1771286400,"tokens":{"ETH":0.83542}},{"date":1771372800,"tokens":{"ETH":0.83542}},{"date":1771459200,"tokens":{"ETH":0.83542}},{"date":1771545600,"tokens":{"ETH":0.83542}},{"date":1771632000,"tokens":{"ETH":0.83542}},{"date":1771718400,"tokens":{"ETH":0.83542}},{"date":1771804800,"tokens":{"ETH":0.83542}},{"date":1771891200,"tokens":{"ETH":0.83542}},{"date":1771977600,"tokens":{"ETH":0.83542}},{"date":1772064000,"tokens":{"ETH":0.83542}},{"date":1772150400,"tokens":{"ETH":0.83542}},{"date":1772236800,"tokens":{"ETH":0.83542}},{"date":1772323200,"tokens":{"ETH":0.83542}},{"date":1772409600,"tokens":{"ETH":0.83542}},{"date":1772496000,"tokens":{"ETH":0.83542}},{"date":1772582400,"tokens":{"ETH":0.83542}},{"date":1772668800,"tokens":{"ETH":0.83542}},{"date":1772755200,"tokens":{"ETH":0.83542}},{"date":1772841600,"tokens":{"ETH":0.83542}},{"date":1772928000,"tokens":{"ETH":0.83542}},{"date":1773014400,"tokens":{"ETH":0.83542}},{"date":1773100800,"tokens":{"ETH":0.83542}},{"date":1773187200,"tokens":{"ETH":0.83542}},{"date":1773273600,"tokens":{"ETH":0.83542}},{"date":1773360000,"tokens":{"ETH":0.83542}},{"date":1773446400,"tokens":{"ETH":0.83542}},{"date":1773532800,"tokens":{"ETH":0.83542}},{"date":1773619200,"tokens":{"ETH":0.83542}},{"date":1773705600,"tokens":{"ETH":0.83542}},{"date":1773792000,"tokens":{"ETH":0.83542}},{"date":1773878400,"tokens":{"ETH":0.83542}},{"date":1773964800,"tokens":{"ETH":0.83542}},{"date":1774051200,"tokens":{"ETH":0.83542}},{"date":1774137600,"tokens":{"ETH":0.83542}},{"date":1774224000,"tokens":{"ETH":0.83542}},{"date":1774310400,"tokens":{"ETH":0.83542}},{"date":1774396800,"tokens":{"ETH":0.83542}},{"date":1774483200,"tokens":{"ETH":0.83542}},{"date":1774569600,"tokens":{"ETH":0.83542}},{"date":1774656000,"tokens":{"ETH":0.83542}},{"date":1774742400,"tokens":{"ETH":0.83542}},{"date":1774828800,"tokens":{"ETH":0.83542}},{"date":1774915200,"tokens":{"ETH":0.83542}},{"date":1775001600,"tokens":{"ETH":0.83542}},{"date":1775088000,"tokens":{"ETH":0.83542}},{"date":1775174400,"tokens":{"ETH":0.83542}},{"date":1775260800,"tokens":{"ETH":0.83542}},{"date":1775347200,"tokens":{"ETH":0.83542}},{"date":1775433600,"tokens":{"ETH":0.83542}},{"date":1775520000,"tokens":{"ETH":0.83542}},{"date":1775606400,"tokens":{"ETH":0.83542}},{"date":1775692800,"tokens":{"ETH":0.83542}},{"date":1775779200,"tokens":{"ETH":0.83542}},{"date":1775865600,"tokens":{"ETH":0.83542}},{"date":1775952000,"tokens":{"ETH":0.83542}},{"date":1776038400,"tokens":{"ETH":0.83542}},{"date":1776124800,"tokens":{"ETH":0.83542}},{"date":1776211200,"tokens":{"ETH":0.83542}},{"date":1776297600,"tokens":{"ETH":0.83542}},{"date":1776384000,"tokens":{"ETH":0.83542}},{"date":1776470400,"tokens":{"ETH":0.83542}},{"date":1776556800,"tokens":{"ETH":0.83542}},{"date":1776643200,"tokens":{"ETH":0.83542}},{"date":1776729600,"tokens":{"ETH":0.83542}},{"date":1776816000,"tokens":{"ETH":0.83542}},{"date":1776902400,"tokens":{"ETH":0.83542}},{"date":1776988800,"tokens":{"ETH":0.83542}},{"date":1777075200,"tokens":{"ETH":0.83542}},{"date":1777161600,"tokens":{"ETH":0.83542}},{"date":1777248000,"tokens":{"ETH":0.83542}},{"date":1777334400,"tokens":{"ETH":0.83542}},{"date":1777420800,"tokens":{"ETH":0.83542}},{"date":1777507200,"tokens":{"ETH":0.83542}},{"date":1777593600,"tokens":{"ETH":0.83542}},{"date":1777680000,"tokens":{"ETH":0.83542}},{"date":1777766400,"tokens":{"ETH":0.83542}},{"date":1777852800,"tokens":{"ETH":0.83542}},{"date":1777939200,"tokens":{"ETH":0.83542}},{"date":1778025600,"tokens":{"ETH":0.83542}},{"date":1778112000,"tokens":{"ETH":0.83542}},{"date":1778198400,"tokens":{"ETH":0.83542}},{"date":1778284800,"tokens":{"ETH":0.83542}},{"date":1778371200,"tokens":{"ETH":0.83542}},{"date":1778457600,"tokens":{"ETH":0.83542}},{"date":1778544000,"tokens":{"ETH":0.83542}},{"date":1778630400,"tokens":{"ETH":0.83542}},{"date":1778716800,"tokens":{"ETH":0.83542}},{"date":1778803200,"tokens":{"ETH":0.83542}},{"date":1778889600,"tokens":{"ETH":0.83542}},{"date":1778976000,"tokens":{"ETH":0.83542}},{"date":1779062400,"tokens":{"ETH":0.83542}},{"date":1779148800,"tokens":{"ETH":0.83542}},{"date":1779235200,"tokens":{"ETH":0.83542}},{"date":1779321600,"tokens":{"ETH":0.83542}},{"date":1779408000,"tokens":{"ETH":0.83542}},{"date":1779494400,"tokens":{"ETH":0.83542}},{"date":1779580800,"tokens":{"ETH":0.83542}},{"date":1779667200,"tokens":{"ETH":0.83542}},{"date":1779753600,"tokens":{"ETH":0.83542}},{"date":1779840000,"tokens":{"ETH":0.83542}},{"date":1779926400,"tokens":{"ETH":0.83542}},{"date":1780012800,"tokens":{"ETH":0.83542}},{"date":1780099200,"tokens":{"ETH":0.83542}},{"date":1780185600,"tokens":{"ETH":0.83542}},{"date":1780272000,"tokens":{"ETH":0.83542}},{"date":1780358400,"tokens":{"ETH":0.83542}},{"date":1780444800,"tokens":{"ETH":0.83542}},{"date":1780531200,"tokens":{"ETH":0.83542}},{"date":1780617600,"tokens":{"ETH":0.83542}},{"date":1780704000,"tokens":{"ETH":0.83542}},{"date":1780790400,"tokens":{"ETH":0.83542}},{"date":1780876800,"tokens":{"ETH":0.83542}},{"date":1780963200,"tokens":{"ETH":0.83542}},{"date":1781049600,"tokens":{"ETH":0.83542}},{"date":1781136000,"tokens":{"ETH":0.83542}},{"date":1781222400,"tokens":{"ETH":0.83542}},{"date":1781308800,"tokens":{"ETH":0.83542}},{"date":1781395200,"tokens":{"ETH":0.83542}},{"date":1781481600,"tokens":{"ETH":0.83542}},{"date":1781568000,"tokens":{"ETH":0.83542}},{"date":1781654400,"tokens":{"ETH":0.83542}},{"date":1781740800,"tokens":{"ETH":0.83542}},{"date":1781827200,"tokens":{"ETH":0.83542}},{"date":1781913600,"tokens":{"ETH":0.83542}},{"date":1782000000,"tokens":{"ETH":0.83542}},{"date":1782086400,"tokens":{"ETH":0.83542}},{"date":1782172800,"tokens":{"ETH":0.83542}},{"date":1782259200,"tokens":{"ETH":0.83542}},{"date":1782345600,"tokens":{"ETH":0.83542}},{"date":1782432000,"tokens":{"ETH":0.83542}},{"date":1782518400,"tokens":{"ETH":0.83542}},{"date":1782604800,"tokens":{"ETH":0.83542}},{"date":1782691200,"tokens":{"ETH":0.83542}},{"date":1782777600,"tokens":{"ETH":0.83542}},{"date":1782864000,"tokens":{"ETH":0.83542}},{"date":1782950400,"tokens":{"ETH":0.83542}},{"date":1783036800,"tokens":{"ETH":0.83542}},{"date":1783123200,"tokens":{"ETH":0.83542}},{"date":1783209600,"tokens":{"ETH":0.83542}},{"date":1783296000,"tokens":{"ETH":0.83542}},{"date":1783555200,"tokens":{"ETH":0.83542}},{"date":1783641600,"tokens":{"ETH":0.83542}},{"date":1783728000,"tokens":{"ETH":0.83542}},{"date":1783814400,"tokens":{"ETH":0.83542}},{"date":1783900800,"tokens":{"ETH":0.83542}},{"date":1783987200,"tokens":{"ETH":0.83542}},{"date":1784073600,"tokens":{"ETH":0.83542}},{"date":1784160000,"tokens":{"ETH":0.83542}},{"date":1784246400,"tokens":{"ETH":0.83542}},{"date":1784332800,"tokens":{"ETH":0.83542}},{"date":1784419200,"tokens":{"ETH":0.83542}},{"date":1784505600,"tokens":{"ETH":0.83542}},{"date":1784592000,"tokens":{"ETH":0.83542}},{"date":1784678400,"tokens":{"ETH":0.83542}},{"date":1784764800,"tokens":{"ETH":0.83542}},{"date":1784851200,"tokens":{"ETH":0.83542}},{"date":1784937600,"tokens":{"ETH":0.83542}},{"date":1785024000,"tokens":{"ETH":0.83542}},{"date":1785110400,"tokens":{"ETH":0.83542}},{"date":1785196800,"tokens":{"ETH":0.83542}},{"date":1785283200,"tokens":{"ETH":0.83542}},{"date":1785369600,"tokens":{"ETH":0.83542}},{"date":1785456000,"tokens":{"ETH":0.83542}},{"date":1785542400,"tokens":{"ETH":0.83542}},{"date":1785628800,"tokens":{"ETH":0.83542}},{"date":1785715200,"tokens":{"ETH":0.83542}},{"date":1785801600,"tokens":{"ETH":0.83542}},{"date":1785888000,"tokens":{"ETH":0.83542}},{"date":1785974400,"tokens":{"ETH":0.83542}},{"date":1786060800,"tokens":{"ETH":0.83542}},{"date":1786147200,"tokens":{"ETH":0.83542}},{"date":1786233600,"tokens":{"ETH":0.83542}},{"date":1786320000,"tokens":{"ETH":0.83542}},{"date":1786406400,"tokens":{"ETH":0.83542}},{"date":1786492800,"tokens":{"ETH":0.83542}},{"date":1786579200,"tokens":{"ETH":0.83542}},{"date":1786665600,"tokens":{"ETH":0.83542}},{"date":1786752000,"tokens":{"ETH":0.83542}},{"date":1786838400,"tokens":{"ETH":0.83542}},{"date":1786924800,"tokens":{"ETH":0.83542}},{"date":1787011200,"tokens":{"ETH":0.83542}},{"date":1787097600,"tokens":{"ETH":0.83542}},{"date":1787184000,"tokens":{"ETH":0.83542}},{"date":1787270400,"tokens":{"ETH":0.83542}},{"date":1787356800,"tokens":{"ETH":0.83542}},{"date":1787443200,"tokens":{"ETH":0.83542}},{"date":1787529600,"tokens":{"ETH":0.83542}},{"date":1787616000,"tokens":{"ETH":0.83542}},{"date":1787702400,"tokens":{"ETH":0.83542}},{"date":1787788800,"tokens":{"ETH":0.83542}},{"date":1787875200,"tokens":{"ETH":0.83542}},{"date":1787961600,"tokens":{"ETH":0.83542}},{"date":1788048000,"tokens":{"ETH":0.83542}},{"date":1788134400,"tokens":{"ETH":0.83542}},{"date":1788220800,"tokens":{"ETH":0.83542}},{"date":1788307200,"tokens":{"ETH":0.83542}},{"date":1788393600,"tokens":{"ETH":0.83542}},{"date":1788480000,"tokens":{"ETH":0.83542}},{"date":1788566400,"tokens":{"ETH":0.83542}},{"date":1788652800,"tokens":{"ETH":0.83542}},{"date":1788739200,"tokens":{"ETH":0.83542}},{"date":1788825600,"tokens":{"ETH":0.83542}},{"date":1788912000,"tokens":{"ETH":0.83542}},{"date":1788998400,"tokens":{"ETH":0.83542}},{"date":1789084800,"tokens":{"ETH":0.83542}},{"date":1789171200,"tokens":{"ETH":0.83542}},{"date":1789257600,"tokens":{"ETH":0.83542}},{"date":1789344000,"tokens":{"ETH":0.83542}},{"date":1789430400,"tokens":{"ETH":0.83542}},{"date":1789516800,"tokens":{"ETH":0.83542}},{"date":1789603200,"tokens":{"ETH":0.83542}},{"date":1789689600,"tokens":{"ETH":0.83542}},{"date":1789776000,"tokens":{"ETH":0.83542}},{"date":1789862400,"tokens":{"ETH":0.83542}},{"date":1789948800,"tokens":{"ETH":0.83542}},{"date":1790035200,"tokens":{"ETH":0.83542}},{"date":1790121600,"tokens":{"ETH":0.83542}},{"date":1790208000,"tokens":{"ETH":0.83542}},{"date":1790294400,"tokens":{"ETH":0.83542}},{"date":1790380800,"tokens":{"ETH":0.83542}},{"date":1790467200,"tokens":{"ETH":0.83542}},{"date":1790553600,"tokens":{"ETH":0.83542}},{"date":1790640000,"tokens":{"ETH":0.83542}},{"date":1790726400,"tokens":{"ETH":0.83542}},{"date":1790812800,"tokens":{"ETH":0.83542}},{"date":1790899200,"tokens":{"ETH":0.83542}},{"date":1790985600,"tokens":{"ETH":0.83542}},{"date":1791072000,"tokens":{"ETH":0.83542}},{"date":1791158400,"tokens":{"ETH":0.83542}},{"date":1791244800,"tokens":{"ETH":0.83542}},{"date":1791331200,"tokens":{"ETH":0.83542}},{"date":1791417600,"tokens":{"ETH":0.83542}},{"date":1791504000,"tokens":{"ETH":0.83542}},{"date":1791590400,"tokens":{"ETH":0.83542}},{"date":1791676800,"tokens":{"ETH":0.83542}},{"date":1791763200,"tokens":{"ETH":0.83542}},{"date":1791849600,"tokens":{"ETH":0.83542}},{"date":1791936000,"tokens":{"ETH":0.83542}},{"date":1792022400,"tokens":{"ETH":0.83542}},{"date":1792108800,"tokens":{"ETH":0.83542}},{"date":1792195200,"tokens":{"ETH":0.83542}},{"date":1792281600,"tokens":{"ETH":0.83542}},{"date":1792368000,"tokens":{"ETH":0.83542}},{"date":1792454400,"tokens":{"ETH":0.83542}},{"date":1792540800,"tokens":{"ETH":0.83542}},{"date":1792627200,"tokens":{"ETH":0.83542}},{"date":1792713600,"tokens":{"ETH":0.83542}},{"date":1792808843,"tokens":{"ETH":0.83542}}],"currentChainTvls":{"zkSync Era":1988.21093},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}