{"id":"4531","name":"International Stable Currency","address":null,"symbol":"-","url":"https://www.isc.money","description":"International Stable Currency (ISC) is yield-bearing stablecoin pegged to a basket of real world assets","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/international-stable-currency","audits":"0","gecko_id":null,"cmcId":null,"tags":["Commodities","Treasury Bills","Other Fixed Income"],"chains":["Solana"],"module":"international-stable-currency/index.js","twitter":"ISC_money","github":["TheISCTeam"],"stablecoins":["international-stable-currency"],"listedAt":1714244597,"category":"RWA","methodology":"Supply of ISC multiplied by the price of ISC in USD.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/international-stable-currency/index.js","chainTvls":{"Solana":{"tvl":[{"date":1714176000,"totalLiquidityUSD":1362011},{"date":1714262400,"totalLiquidityUSD":1354046},{"date":1714348800,"totalLiquidityUSD":1346081},{"date":1714435200,"totalLiquidityUSD":1362011},{"date":1714521600,"totalLiquidityUSD":1354046},{"date":1714608000,"totalLiquidityUSD":1346076},{"date":1714694400,"totalLiquidityUSD":1346076},{"date":1714780800,"totalLiquidityUSD":1354041},{"date":1714867200,"totalLiquidityUSD":1354041},{"date":1714953600,"totalLiquidityUSD":1354041},{"date":1715040000,"totalLiquidityUSD":1354041},{"date":1715126400,"totalLiquidityUSD":1354041},{"date":1715212800,"totalLiquidityUSD":1362006},{"date":1715299200,"totalLiquidityUSD":1369971},{"date":1715385600,"totalLiquidityUSD":1369971},{"date":1715472000,"totalLiquidityUSD":1362006},{"date":1715558400,"totalLiquidityUSD":1362006},{"date":1715644800,"totalLiquidityUSD":1354041},{"date":1715731200,"totalLiquidityUSD":1362006},{"date":1715817600,"totalLiquidityUSD":1369971},{"date":1715904000,"totalLiquidityUSD":1369971},{"date":1715990400,"totalLiquidityUSD":1377936},{"date":1716076800,"totalLiquidityUSD":1377936},{"date":1716163200,"totalLiquidityUSD":1393866},{"date":1716249600,"totalLiquidityUSD":1401831},{"date":1716336000,"totalLiquidityUSD":1385901},{"date":1716422400,"totalLiquidityUSD":1385901},{"date":1716508800,"totalLiquidityUSD":1385901},{"date":1716595200,"totalLiquidityUSD":1362006},{"date":1716681600,"totalLiquidityUSD":1369971},{"date":1716768000,"totalLiquidityUSD":1377936},{"date":1716854400,"totalLiquidityUSD":1369971},{"date":1716940800,"totalLiquidityUSD":1369971},{"date":1717027200,"totalLiquidityUSD":1369971},{"date":1717113600,"totalLiquidityUSD":1362006},{"date":1717200000,"totalLiquidityUSD":1362006},{"date":1717286400,"totalLiquidityUSD":1362006},{"date":1717372800,"totalLiquidityUSD":1362006},{"date":1717459200,"totalLiquidityUSD":1362006},{"date":1717545600,"totalLiquidityUSD":1369971},{"date":1717632000,"totalLiquidityUSD":1369971},{"date":1717718400,"totalLiquidityUSD":1369971},{"date":1717804800,"totalLiquidityUSD":1369971},{"date":1717891200,"totalLiquidityUSD":1354041},{"date":1717977600,"totalLiquidityUSD":1369971},{"date":1718064000,"totalLiquidityUSD":1362006},{"date":1718150400,"totalLiquidityUSD":1377936},{"date":1718236800,"totalLiquidityUSD":1385901},{"date":1718323200,"totalLiquidityUSD":1377936},{"date":1718409600,"totalLiquidityUSD":1362006},{"date":1718496000,"totalLiquidityUSD":1369971},{"date":1718582400,"totalLiquidityUSD":1393866},{"date":1718668800,"totalLiquidityUSD":1377936},{"date":1718755200,"totalLiquidityUSD":1377936},{"date":1718841600,"totalLiquidityUSD":1361996},{"date":1718928000,"totalLiquidityUSD":1377926},{"date":1719014400,"totalLiquidityUSD":1377926},{"date":1719100800,"totalLiquidityUSD":1369961},{"date":1719187200,"totalLiquidityUSD":1361996},{"date":1719273600,"totalLiquidityUSD":1393856},{"date":1719360000,"totalLiquidityUSD":1369961},{"date":1719446400,"totalLiquidityUSD":1377926},{"date":1719532800,"totalLiquidityUSD":1377926},{"date":1719619200,"totalLiquidityUSD":1377926},{"date":1719705600,"totalLiquidityUSD":1369961},{"date":1719792000,"totalLiquidityUSD":1385891},{"date":1719878400,"totalLiquidityUSD":1369961},{"date":1719964800,"totalLiquidityUSD":1377926},{"date":1720051200,"totalLiquidityUSD":1401821},{"date":1720137600,"totalLiquidityUSD":1377926},{"date":1720224000,"totalLiquidityUSD":1385891},{"date":1720310400,"totalLiquidityUSD":1377926},{"date":1720396800,"totalLiquidityUSD":1385891},{"date":1720483200,"totalLiquidityUSD":1393856},{"date":1720569600,"totalLiquidityUSD":1369961},{"date":1720656000,"totalLiquidityUSD":1393856},{"date":1720742400,"totalLiquidityUSD":1393856},{"date":1720828800,"totalLiquidityUSD":1401821},{"date":1720915200,"totalLiquidityUSD":1401821},{"date":1721001600,"totalLiquidityUSD":1393856},{"date":1721088000,"totalLiquidityUSD":1393856},{"date":1721174400,"totalLiquidityUSD":1401821},{"date":1721260800,"totalLiquidityUSD":1401821},{"date":1721347200,"totalLiquidityUSD":1401821},{"date":1721433600,"totalLiquidityUSD":1393856},{"date":1721520000,"totalLiquidityUSD":1385891},{"date":1721606400,"totalLiquidityUSD":1393856},{"date":1721692800,"totalLiquidityUSD":1385891},{"date":1721779200,"totalLiquidityUSD":1385890},{"date":1721865600,"totalLiquidityUSD":1393855},{"date":1721952000,"totalLiquidityUSD":1369960},{"date":1722038400,"totalLiquidityUSD":1377925},{"date":1722124800,"totalLiquidityUSD":1393855},{"date":1722211200,"totalLiquidityUSD":1385890},{"date":1722297600,"totalLiquidityUSD":1385890},{"date":1722384000,"totalLiquidityUSD":1385890},{"date":1722470400,"totalLiquidityUSD":1401820},{"date":1722556800,"totalLiquidityUSD":1393855},{"date":1722643200,"totalLiquidityUSD":1393855},{"date":1722729600,"totalLiquidityUSD":1385890},{"date":1722816000,"totalLiquidityUSD":1385890},{"date":1722902400,"totalLiquidityUSD":1385890},{"date":1722988800,"totalLiquidityUSD":1385890},{"date":1723075200,"totalLiquidityUSD":1385890},{"date":1723161600,"totalLiquidityUSD":1377925},{"date":1723248000,"totalLiquidityUSD":1409784},{"date":1723334400,"totalLiquidityUSD":1393854},{"date":1723420800,"totalLiquidityUSD":1385889},{"date":1723507200,"totalLiquidityUSD":1385889},{"date":1723593600,"totalLiquidityUSD":1401819},{"date":1723680000,"totalLiquidityUSD":1393854},{"date":1723766400,"totalLiquidityUSD":1409784},{"date":1723852800,"totalLiquidityUSD":1401819},{"date":1723939200,"totalLiquidityUSD":1409784},{"date":1724025600,"totalLiquidityUSD":1401819},{"date":1724112000,"totalLiquidityUSD":1409784},{"date":1724198400,"totalLiquidityUSD":1409784},{"date":1724284800,"totalLiquidityUSD":1409784},{"date":1724371200,"totalLiquidityUSD":1409784},{"date":1724457600,"totalLiquidityUSD":1417749},{"date":1724544000,"totalLiquidityUSD":1401819},{"date":1724630400,"totalLiquidityUSD":1417749},{"date":1724716800,"totalLiquidityUSD":1409784},{"date":1724803200,"totalLiquidityUSD":1417749},{"date":1724889600,"totalLiquidityUSD":1385889},{"date":1724976000,"totalLiquidityUSD":1377924},{"date":1725062400,"totalLiquidityUSD":1417749},{"date":1725148800,"totalLiquidityUSD":1409784},{"date":1725235200,"totalLiquidityUSD":1409784},{"date":1725321600,"totalLiquidityUSD":1417749},{"date":1725408000,"totalLiquidityUSD":1409784},{"date":1725494400,"totalLiquidityUSD":1409784},{"date":1725580800,"totalLiquidityUSD":1409784},{"date":1725667200,"totalLiquidityUSD":1976184},{"date":1725753600,"totalLiquidityUSD":1976184},{"date":1725840000,"totalLiquidityUSD":1976183},{"date":1725926400,"totalLiquidityUSD":1976183},{"date":1726012800,"totalLiquidityUSD":1976183},{"date":1726099200,"totalLiquidityUSD":1976183},{"date":1726185600,"totalLiquidityUSD":1987348},{"date":1726272000,"totalLiquidityUSD":1998513},{"date":1726358400,"totalLiquidityUSD":2009678},{"date":1726444800,"totalLiquidityUSD":2009678},{"date":1726531200,"totalLiquidityUSD":1998513},{"date":1726617600,"totalLiquidityUSD":1998513},{"date":1726704000,"totalLiquidityUSD":1998513},{"date":1726790400,"totalLiquidityUSD":1998513},{"date":1726876800,"totalLiquidityUSD":1998512},{"date":1726963200,"totalLiquidityUSD":2009677},{"date":1727049600,"totalLiquidityUSD":2009677},{"date":1727136000,"totalLiquidityUSD":2009677},{"date":1727222400,"totalLiquidityUSD":2009677},{"date":1727308800,"totalLiquidityUSD":2009677},{"date":1727395200,"totalLiquidityUSD":2009677},{"date":1727481600,"totalLiquidityUSD":2009677},{"date":1727568000,"totalLiquidityUSD":2009677},{"date":1727654400,"totalLiquidityUSD":2009677},{"date":1727740800,"totalLiquidityUSD":2020842},{"date":1727827200,"totalLiquidityUSD":2020842},{"date":1727913600,"totalLiquidityUSD":2020842},{"date":1728000000,"totalLiquidityUSD":2020842},{"date":1728086400,"totalLiquidityUSD":2020842},{"date":1728172800,"totalLiquidityUSD":2020842},{"date":1728259200,"totalLiquidityUSD":2020842},{"date":1728345600,"totalLiquidityUSD":2020842},{"date":1728432000,"totalLiquidityUSD":2009677},{"date":1728518400,"totalLiquidityUSD":2009677},{"date":1728604800,"totalLiquidityUSD":2009677},{"date":1728691200,"totalLiquidityUSD":2020842},{"date":1728777600,"totalLiquidityUSD":2020842},{"date":1728864000,"totalLiquidityUSD":2020842},{"date":1728950400,"totalLiquidityUSD":2020842},{"date":1729036800,"totalLiquidityUSD":2020842},{"date":1729123200,"totalLiquidityUSD":2020840},{"date":1729209600,"totalLiquidityUSD":2032005},{"date":1729296000,"totalLiquidityUSD":2032005},{"date":1729382400,"totalLiquidityUSD":2032005},{"date":1729468800,"totalLiquidityUSD":2032005},{"date":1729555200,"totalLiquidityUSD":2032005},{"date":1729641600,"totalLiquidityUSD":2032005},{"date":1729728000,"totalLiquidityUSD":2032005},{"date":1729814400,"totalLiquidityUSD":2032005},{"date":1729900800,"totalLiquidityUSD":2032005},{"date":1729987200,"totalLiquidityUSD":2032005},{"date":1730073600,"totalLiquidityUSD":2054335},{"date":1730160000,"totalLiquidityUSD":2054334},{"date":1730246400,"totalLiquidityUSD":2032005},{"date":1730332800,"totalLiquidityUSD":2043170},{"date":1730419200,"totalLiquidityUSD":2020840},{"date":1730505600,"totalLiquidityUSD":2020840},{"date":1730592000,"totalLiquidityUSD":2032004},{"date":1730678400,"totalLiquidityUSD":2032004},{"date":1730764800,"totalLiquidityUSD":2032004},{"date":1730851200,"totalLiquidityUSD":2020839},{"date":1730937600,"totalLiquidityUSD":2020839},{"date":1731024000,"totalLiquidityUSD":2032004},{"date":1731110400,"totalLiquidityUSD":2032004},{"date":1731196800,"totalLiquidityUSD":2032004},{"date":1731283200,"totalLiquidityUSD":2032004},{"date":1731369600,"totalLiquidityUSD":2020839},{"date":1731456000,"totalLiquidityUSD":2009674},{"date":1731542400,"totalLiquidityUSD":2009674},{"date":1731628800,"totalLiquidityUSD":2009674},{"date":1731715200,"totalLiquidityUSD":1998509},{"date":1731801600,"totalLiquidityUSD":2009674},{"date":1731888000,"totalLiquidityUSD":1998509},{"date":1731974400,"totalLiquidityUSD":2032003},{"date":1732060800,"totalLiquidityUSD":2032003},{"date":1732147200,"totalLiquidityUSD":2009673},{"date":1732233600,"totalLiquidityUSD":2032001},{"date":1732320000,"totalLiquidityUSD":2020836},{"date":1732406400,"totalLiquidityUSD":2054331},{"date":1732492800,"totalLiquidityUSD":2032001},{"date":1732579200,"totalLiquidityUSD":2020836},{"date":1732665600,"totalLiquidityUSD":2009671},{"date":1732752000,"totalLiquidityUSD":2020836},{"date":1732838400,"totalLiquidityUSD":2020836},{"date":1732924800,"totalLiquidityUSD":2032001},{"date":1733011200,"totalLiquidityUSD":2043166},{"date":1733097600,"totalLiquidityUSD":2031998},{"date":1733184000,"totalLiquidityUSD":2031998},{"date":1733270400,"totalLiquidityUSD":2031998},{"date":1733356800,"totalLiquidityUSD":2031998},{"date":1733443200,"totalLiquidityUSD":2031998},{"date":1733529600,"totalLiquidityUSD":2043160},{"date":1733616000,"totalLiquidityUSD":2043159},{"date":1733702400,"totalLiquidityUSD":2031994},{"date":1733788800,"totalLiquidityUSD":2076653},{"date":1733875200,"totalLiquidityUSD":2043159},{"date":1733961600,"totalLiquidityUSD":2054324},{"date":1734048000,"totalLiquidityUSD":2031994},{"date":1734134400,"totalLiquidityUSD":2031994},{"date":1734220800,"totalLiquidityUSD":2054324},{"date":1734307200,"totalLiquidityUSD":2020829},{"date":1734393600,"totalLiquidityUSD":2031994},{"date":1734480000,"totalLiquidityUSD":2031994},{"date":1734566400,"totalLiquidityUSD":1998500},{"date":1734652800,"totalLiquidityUSD":1998499},{"date":1734739200,"totalLiquidityUSD":2020829},{"date":1734825600,"totalLiquidityUSD":1953840},{"date":1734912000,"totalLiquidityUSD":2009664},{"date":1734998400,"totalLiquidityUSD":2098982},{"date":1735084800,"totalLiquidityUSD":1976170},{"date":1735171200,"totalLiquidityUSD":2009663},{"date":1735257600,"totalLiquidityUSD":2020828},{"date":1735344000,"totalLiquidityUSD":2009663},{"date":1735430400,"totalLiquidityUSD":2020828},{"date":1735516800,"totalLiquidityUSD":2009663},{"date":1735603200,"totalLiquidityUSD":2009663},{"date":1735689600,"totalLiquidityUSD":1987334},{"date":1735776000,"totalLiquidityUSD":2009663},{"date":1735862400,"totalLiquidityUSD":2009663},{"date":1735948800,"totalLiquidityUSD":2009663},{"date":1736035200,"totalLiquidityUSD":2009663},{"date":1736121600,"totalLiquidityUSD":2009663},{"date":1736208000,"totalLiquidityUSD":2020827},{"date":1736294400,"totalLiquidityUSD":2020827},{"date":1736380800,"totalLiquidityUSD":2020827},{"date":1736467200,"totalLiquidityUSD":1987333},{"date":1736553600,"totalLiquidityUSD":2043157},{"date":1736640000,"totalLiquidityUSD":2020827},{"date":1736726400,"totalLiquidityUSD":2009656},{"date":1736812800,"totalLiquidityUSD":2009656},{"date":1736899200,"totalLiquidityUSD":1998492},{"date":1736985600,"totalLiquidityUSD":2020821},{"date":1737072000,"totalLiquidityUSD":2031986},{"date":1737158400,"totalLiquidityUSD":2031986},{"date":1737244800,"totalLiquidityUSD":2065480},{"date":1737331200,"totalLiquidityUSD":2020821},{"date":1737417600,"totalLiquidityUSD":2132469},{"date":1737504000,"totalLiquidityUSD":2031986},{"date":1737590400,"totalLiquidityUSD":2043150},{"date":1737676800,"totalLiquidityUSD":2054315},{"date":1737763200,"totalLiquidityUSD":2054315},{"date":1737849600,"totalLiquidityUSD":2031985},{"date":1737936000,"totalLiquidityUSD":2043150},{"date":1738022400,"totalLiquidityUSD":2043150},{"date":1738108800,"totalLiquidityUSD":2043150},{"date":1738195200,"totalLiquidityUSD":2043150},{"date":1738281600,"totalLiquidityUSD":2054315},{"date":1738368000,"totalLiquidityUSD":2065479},{"date":1738454400,"totalLiquidityUSD":2065479},{"date":1738540800,"totalLiquidityUSD":2054314},{"date":1738627200,"totalLiquidityUSD":2054314},{"date":1738713600,"totalLiquidityUSD":2065479},{"date":1738800000,"totalLiquidityUSD":2054314},{"date":1738886400,"totalLiquidityUSD":2054314},{"date":1738972800,"totalLiquidityUSD":2065479},{"date":1739059200,"totalLiquidityUSD":2065479},{"date":1739145600,"totalLiquidityUSD":2065479},{"date":1739232000,"totalLiquidityUSD":2065479},{"date":1739318400,"totalLiquidityUSD":2065479},{"date":1739404800,"totalLiquidityUSD":2076643},{"date":1739491200,"totalLiquidityUSD":2076643},{"date":1739577600,"totalLiquidityUSD":2076643},{"date":1739664000,"totalLiquidityUSD":2087806},{"date":1739750400,"totalLiquidityUSD":2087806},{"date":1739836800,"totalLiquidityUSD":2098970},{"date":1739923200,"totalLiquidityUSD":2087806},{"date":1740009600,"totalLiquidityUSD":2076641},{"date":1740096000,"totalLiquidityUSD":2087806},{"date":1740182400,"totalLiquidityUSD":2087806},{"date":1740268800,"totalLiquidityUSD":2087806},{"date":1740355200,"totalLiquidityUSD":2087806},{"date":1740441600,"totalLiquidityUSD":2087806},{"date":1740528000,"totalLiquidityUSD":2065476},{"date":1740614400,"totalLiquidityUSD":2076641},{"date":1740700800,"totalLiquidityUSD":2076641},{"date":1740787200,"totalLiquidityUSD":2020817},{"date":1740873600,"totalLiquidityUSD":2065476},{"date":1740960000,"totalLiquidityUSD":2054311},{"date":1741046400,"totalLiquidityUSD":2065474},{"date":1741132800,"totalLiquidityUSD":2065464},{"date":1741219200,"totalLiquidityUSD":2076629},{"date":1741305600,"totalLiquidityUSD":2065463},{"date":1741392000,"totalLiquidityUSD":2065463},{"date":1741478400,"totalLiquidityUSD":2065463},{"date":1741564800,"totalLiquidityUSD":2020804},{"date":1741651200,"totalLiquidityUSD":2054298},{"date":1741737600,"totalLiquidityUSD":2054298},{"date":1741824000,"totalLiquidityUSD":2054298},{"date":1741910400,"totalLiquidityUSD":2065463},{"date":1741996800,"totalLiquidityUSD":2065463},{"date":1742083200,"totalLiquidityUSD":2065463},{"date":1742169600,"totalLiquidityUSD":2031969},{"date":1742256000,"totalLiquidityUSD":2076628},{"date":1742342400,"totalLiquidityUSD":2076628},{"date":1742428800,"totalLiquidityUSD":2087792},{"date":1742515200,"totalLiquidityUSD":2087792},{"date":1742601600,"totalLiquidityUSD":2076628},{"date":1742688000,"totalLiquidityUSD":2076628},{"date":1742774400,"totalLiquidityUSD":2087792},{"date":1742860800,"totalLiquidityUSD":2087792},{"date":1742947200,"totalLiquidityUSD":2087792},{"date":1743033600,"totalLiquidityUSD":2087792},{"date":1743120000,"totalLiquidityUSD":2087792},{"date":1743206400,"totalLiquidityUSD":2065463},{"date":1743292800,"totalLiquidityUSD":2087792},{"date":1743379200,"totalLiquidityUSD":2087792},{"date":1743465600,"totalLiquidityUSD":2087792},{"date":1743552000,"totalLiquidityUSD":2087792},{"date":1743638400,"totalLiquidityUSD":2098957},{"date":1743724800,"totalLiquidityUSD":2087792},{"date":1743811200,"totalLiquidityUSD":2054298},{"date":1743897600,"totalLiquidityUSD":2065463},{"date":1743984000,"totalLiquidityUSD":2054298},{"date":1744070400,"totalLiquidityUSD":2031969},{"date":1744156800,"totalLiquidityUSD":2043133},{"date":1744243200,"totalLiquidityUSD":2031969},{"date":1744329600,"totalLiquidityUSD":2076627},{"date":1744416000,"totalLiquidityUSD":2087792},{"date":1744502400,"totalLiquidityUSD":2076627},{"date":1744588800,"totalLiquidityUSD":2043133},{"date":1744675200,"totalLiquidityUSD":2065463},{"date":1744761600,"totalLiquidityUSD":2020804},{"date":1744848000,"totalLiquidityUSD":2098957},{"date":1744934400,"totalLiquidityUSD":2110121},{"date":1745020800,"totalLiquidityUSD":2076627},{"date":1745107200,"totalLiquidityUSD":2098957},{"date":1745193600,"totalLiquidityUSD":2110121},{"date":1745280000,"totalLiquidityUSD":2110121},{"date":1745366400,"totalLiquidityUSD":2232930},{"date":1745452800,"totalLiquidityUSD":2110119},{"date":1745539200,"totalLiquidityUSD":2121284},{"date":1745625600,"totalLiquidityUSD":2110119},{"date":1745712000,"totalLiquidityUSD":2110119},{"date":1745798400,"totalLiquidityUSD":2110119},{"date":1745884800,"totalLiquidityUSD":2132448},{"date":1745971200,"totalLiquidityUSD":2121284},{"date":1746057600,"totalLiquidityUSD":2121284},{"date":1746144000,"totalLiquidityUSD":2121284},{"date":1746230400,"totalLiquidityUSD":2110119},{"date":1746316800,"totalLiquidityUSD":2121284},{"date":1746403200,"totalLiquidityUSD":2110119},{"date":1746489600,"totalLiquidityUSD":2121283},{"date":1746576000,"totalLiquidityUSD":2188271},{"date":1746662400,"totalLiquidityUSD":2121283},{"date":1746748800,"totalLiquidityUSD":2132448},{"date":1746835200,"totalLiquidityUSD":2143613},{"date":1746921600,"totalLiquidityUSD":2143613},{"date":1747008000,"totalLiquidityUSD":2121283},{"date":1747094400,"totalLiquidityUSD":2121283},{"date":1747180800,"totalLiquidityUSD":2154777},{"date":1747267200,"totalLiquidityUSD":2132448},{"date":1747353600,"totalLiquidityUSD":2121283},{"date":1747440000,"totalLiquidityUSD":2110118},{"date":1747526400,"totalLiquidityUSD":2121283},{"date":1747612800,"totalLiquidityUSD":2132447},{"date":1747699200,"totalLiquidityUSD":2132447},{"date":1747785600,"totalLiquidityUSD":2143612},{"date":1747872000,"totalLiquidityUSD":2177106},{"date":1747958400,"totalLiquidityUSD":2132447},{"date":1748044800,"totalLiquidityUSD":2121283},{"date":1748131200,"totalLiquidityUSD":2143612},{"date":1748217600,"totalLiquidityUSD":2154777},{"date":1748304000,"totalLiquidityUSD":2143612},{"date":1748390400,"totalLiquidityUSD":2143612},{"date":1748476800,"totalLiquidityUSD":2154776},{"date":1748563200,"totalLiquidityUSD":2143612},{"date":1748649600,"totalLiquidityUSD":2132447},{"date":1748736000,"totalLiquidityUSD":2154776},{"date":1748822400,"totalLiquidityUSD":2154776},{"date":1748908800,"totalLiquidityUSD":2165941},{"date":1748995200,"totalLiquidityUSD":2132447},{"date":1749081600,"totalLiquidityUSD":2132447},{"date":1749168000,"totalLiquidityUSD":2132447},{"date":1749254400,"totalLiquidityUSD":2143612},{"date":1749340800,"totalLiquidityUSD":2154776},{"date":1749427200,"totalLiquidityUSD":2143611},{"date":1749513600,"totalLiquidityUSD":2210599},{"date":1749600000,"totalLiquidityUSD":2221764},{"date":1749686400,"totalLiquidityUSD":2132447},{"date":1749772800,"totalLiquidityUSD":2121282},{"date":1749859200,"totalLiquidityUSD":2188270},{"date":1749945600,"totalLiquidityUSD":2165941},{"date":1750032000,"totalLiquidityUSD":2210599},{"date":1750118400,"totalLiquidityUSD":2232929},{"date":1750204800,"totalLiquidityUSD":2054294},{"date":1750291200,"totalLiquidityUSD":2054294},{"date":1750377600,"totalLiquidityUSD":2054294},{"date":1750464000,"totalLiquidityUSD":2054294},{"date":1750550400,"totalLiquidityUSD":2154776},{"date":1750636800,"totalLiquidityUSD":2165940},{"date":1750723200,"totalLiquidityUSD":2165940},{"date":1750809600,"totalLiquidityUSD":2165940},{"date":1750896000,"totalLiquidityUSD":2154776},{"date":1750982400,"totalLiquidityUSD":2165940},{"date":1751068800,"totalLiquidityUSD":2165940},{"date":1751155200,"totalLiquidityUSD":2165940},{"date":1751241600,"totalLiquidityUSD":2165940},{"date":1751328000,"totalLiquidityUSD":2165940},{"date":1751414400,"totalLiquidityUSD":2177105},{"date":1751500800,"totalLiquidityUSD":2177105},{"date":1751587200,"totalLiquidityUSD":2177105},{"date":1751673600,"totalLiquidityUSD":2177105},{"date":1751760000,"totalLiquidityUSD":2177105},{"date":1751846400,"totalLiquidityUSD":2177105},{"date":1751932800,"totalLiquidityUSD":2177105},{"date":1752019200,"totalLiquidityUSD":2177105},{"date":1752105600,"totalLiquidityUSD":2177105},{"date":1752192000,"totalLiquidityUSD":2177104},{"date":1752278400,"totalLiquidityUSD":2177104},{"date":1752364800,"totalLiquidityUSD":2177104},{"date":1752451200,"totalLiquidityUSD":2188268},{"date":1752537600,"totalLiquidityUSD":2177104},{"date":1752624000,"totalLiquidityUSD":2177104},{"date":1752710400,"totalLiquidityUSD":2177104},{"date":1752796800,"totalLiquidityUSD":2177104},{"date":1752883200,"totalLiquidityUSD":2188268},{"date":1752969600,"totalLiquidityUSD":2188268},{"date":1753056000,"totalLiquidityUSD":2054293},{"date":1753142400,"totalLiquidityUSD":2177103},{"date":1753228800,"totalLiquidityUSD":2199433},{"date":1753315200,"totalLiquidityUSD":2199433},{"date":1753401600,"totalLiquidityUSD":2199433},{"date":1753488000,"totalLiquidityUSD":2199433},{"date":1753574400,"totalLiquidityUSD":2165939},{"date":1753660800,"totalLiquidityUSD":2188268},{"date":1753747200,"totalLiquidityUSD":2188268},{"date":1753833600,"totalLiquidityUSD":2199432},{"date":1753920000,"totalLiquidityUSD":2199430},{"date":1754006400,"totalLiquidityUSD":2199430},{"date":1754092800,"totalLiquidityUSD":2177101},{"date":1754179200,"totalLiquidityUSD":2177101},{"date":1754265600,"totalLiquidityUSD":2177101},{"date":1754352000,"totalLiquidityUSD":2188265},{"date":1754438400,"totalLiquidityUSD":2199430},{"date":1754524800,"totalLiquidityUSD":2199430},{"date":1754611200,"totalLiquidityUSD":2199430},{"date":1754697600,"totalLiquidityUSD":2199430},{"date":1754784000,"totalLiquidityUSD":2199430},{"date":1754870400,"totalLiquidityUSD":2199430},{"date":1754956800,"totalLiquidityUSD":2199430},{"date":1755043200,"totalLiquidityUSD":2177101},{"date":1755129600,"totalLiquidityUSD":2210595},{"date":1755216000,"totalLiquidityUSD":2199430},{"date":1755302400,"totalLiquidityUSD":2188265},{"date":1755388800,"totalLiquidityUSD":2199430},{"date":1755475200,"totalLiquidityUSD":2199430},{"date":1755561600,"totalLiquidityUSD":2199430},{"date":1755648000,"totalLiquidityUSD":2199430},{"date":1755734400,"totalLiquidityUSD":2143607},{"date":1755820800,"totalLiquidityUSD":2188265},{"date":1755907200,"totalLiquidityUSD":2199430},{"date":1755993600,"totalLiquidityUSD":2210594},{"date":1756080000,"totalLiquidityUSD":2210594},{"date":1756166400,"totalLiquidityUSD":2188265},{"date":1756252800,"totalLiquidityUSD":2199430},{"date":1756339200,"totalLiquidityUSD":2199430},{"date":1756425600,"totalLiquidityUSD":2199430},{"date":1756512000,"totalLiquidityUSD":2210594},{"date":1756598400,"totalLiquidityUSD":2221759},{"date":1756684800,"totalLiquidityUSD":2210594},{"date":1756771200,"totalLiquidityUSD":2210594},{"date":1756857600,"totalLiquidityUSD":2221759},{"date":1756944000,"totalLiquidityUSD":2221759},{"date":1757030400,"totalLiquidityUSD":2232923},{"date":1757116800,"totalLiquidityUSD":2244087},{"date":1757203200,"totalLiquidityUSD":2221758},{"date":1757289600,"totalLiquidityUSD":2244087},{"date":1757376000,"totalLiquidityUSD":2255252},{"date":1757462400,"totalLiquidityUSD":2244087},{"date":1757548800,"totalLiquidityUSD":2244086},{"date":1757635200,"totalLiquidityUSD":2255251},{"date":1757721600,"totalLiquidityUSD":2244086},{"date":1757808000,"totalLiquidityUSD":2244086},{"date":1757894400,"totalLiquidityUSD":2255251},{"date":1757980800,"totalLiquidityUSD":2255251},{"date":1758067200,"totalLiquidityUSD":2255251},{"date":1758153600,"totalLiquidityUSD":2266415},{"date":1758240000,"totalLiquidityUSD":2244086},{"date":1758326400,"totalLiquidityUSD":2266415},{"date":1758412800,"totalLiquidityUSD":2266415},{"date":1758499200,"totalLiquidityUSD":2255251},{"date":1758585600,"totalLiquidityUSD":2266415},{"date":1758672000,"totalLiquidityUSD":2266415},{"date":1758758400,"totalLiquidityUSD":2266415},{"date":1758844800,"totalLiquidityUSD":2244086},{"date":1758931200,"totalLiquidityUSD":2277580},{"date":1759017600,"totalLiquidityUSD":2266415},{"date":1759104000,"totalLiquidityUSD":2255251},{"date":1759190400,"totalLiquidityUSD":2266415},{"date":1759276800,"totalLiquidityUSD":2277580},{"date":1759363200,"totalLiquidityUSD":2288744},{"date":1759449600,"totalLiquidityUSD":2288744},{"date":1759536000,"totalLiquidityUSD":2297980},{"date":1759622400,"totalLiquidityUSD":2279052},{"date":1759708800,"totalLiquidityUSD":2297882},{"date":1759795200,"totalLiquidityUSD":2295427},{"date":1759881600,"totalLiquidityUSD":2306182},{"date":1759968000,"totalLiquidityUSD":2310545},{"date":1760054400,"totalLiquidityUSD":2318249},{"date":1760140800,"totalLiquidityUSD":2307030},{"date":1760227200,"totalLiquidityUSD":2297412},{"date":1760313600,"totalLiquidityUSD":2302945},{"date":1760400000,"totalLiquidityUSD":2310873},{"date":1760486400,"totalLiquidityUSD":2323350},{"date":1760572800,"totalLiquidityUSD":2335937},{"date":1760659200,"totalLiquidityUSD":2349226},{"date":1760745600,"totalLiquidityUSD":2354710},{"date":1760832000,"totalLiquidityUSD":2352064},{"date":1760918400,"totalLiquidityUSD":2303538},{"date":1761004800,"totalLiquidityUSD":2379852},{"date":1761091200,"totalLiquidityUSD":2327537},{"date":1761177600,"totalLiquidityUSD":2308949},{"date":1761264000,"totalLiquidityUSD":2315788},{"date":1761350400,"totalLiquidityUSD":2335725},{"date":1761436800,"totalLiquidityUSD":2339972},{"date":1761523200,"totalLiquidityUSD":2340320},{"date":1761609600,"totalLiquidityUSD":2325927},{"date":1761696000,"totalLiquidityUSD":2301577},{"date":1761782400,"totalLiquidityUSD":2309199},{"date":1761868800,"totalLiquidityUSD":2293296},{"date":1761955200,"totalLiquidityUSD":2318193},{"date":1762041600,"totalLiquidityUSD":2314315},{"date":1762128000,"totalLiquidityUSD":2321272},{"date":1762214400,"totalLiquidityUSD":2319234},{"date":1762300800,"totalLiquidityUSD":2290605},{"date":1762387200,"totalLiquidityUSD":2308588},{"date":1762473600,"totalLiquidityUSD":2312183},{"date":1762560000,"totalLiquidityUSD":2311856},{"date":1762646400,"totalLiquidityUSD":2336122},{"date":1762732800,"totalLiquidityUSD":2253380},{"date":1762819200,"totalLiquidityUSD":2330083},{"date":1762905600,"totalLiquidityUSD":2343933},{"date":1762992000,"totalLiquidityUSD":2346175},{"date":1763078400,"totalLiquidityUSD":2344354},{"date":1763164800,"totalLiquidityUSD":2346076},{"date":1763251200,"totalLiquidityUSD":2349905},{"date":1763337600,"totalLiquidityUSD":2325562},{"date":1763424000,"totalLiquidityUSD":2370339},{"date":1763510400,"totalLiquidityUSD":2297310},{"date":1763596800,"totalLiquidityUSD":2439070},{"date":1763683200,"totalLiquidityUSD":2343929},{"date":1763769600,"totalLiquidityUSD":2294383},{"date":1763856000,"totalLiquidityUSD":2312464},{"date":1763942400,"totalLiquidityUSD":2371144},{"date":1764028800,"totalLiquidityUSD":2320272},{"date":1764115200,"totalLiquidityUSD":2369684},{"date":1764201600,"totalLiquidityUSD":2339061},{"date":1764288000,"totalLiquidityUSD":2338059},{"date":1764374400,"totalLiquidityUSD":2306579},{"date":1764460800,"totalLiquidityUSD":2344867},{"date":1764547200,"totalLiquidityUSD":2375025},{"date":1764633600,"totalLiquidityUSD":2350390},{"date":1764720000,"totalLiquidityUSD":2340483},{"date":1764806400,"totalLiquidityUSD":2345691},{"date":1764892800,"totalLiquidityUSD":2336939},{"date":1764979200,"totalLiquidityUSD":2373811},{"date":1765065600,"totalLiquidityUSD":2313963},{"date":1765152000,"totalLiquidityUSD":2376072},{"date":1765238400,"totalLiquidityUSD":2331814},{"date":1765324800,"totalLiquidityUSD":2322666},{"date":1765411200,"totalLiquidityUSD":2345794},{"date":1765497600,"totalLiquidityUSD":2356399},{"date":1765584000,"totalLiquidityUSD":2346293},{"date":1765670400,"totalLiquidityUSD":2353444},{"date":1765756800,"totalLiquidityUSD":2327186},{"date":1765843200,"totalLiquidityUSD":2361875},{"date":1765929600,"totalLiquidityUSD":2372804},{"date":1766016000,"totalLiquidityUSD":2372299},{"date":1766102400,"totalLiquidityUSD":2362168},{"date":1766188800,"totalLiquidityUSD":2361442},{"date":1766275200,"totalLiquidityUSD":2338182},{"date":1766361600,"totalLiquidityUSD":2366515},{"date":1766448000,"totalLiquidityUSD":2368717},{"date":1766534400,"totalLiquidityUSD":2367977},{"date":1766620800,"totalLiquidityUSD":2366869},{"date":1766707200,"totalLiquidityUSD":2355075},{"date":1766793600,"totalLiquidityUSD":2379000},{"date":1766880000,"totalLiquidityUSD":2343633},{"date":1766966400,"totalLiquidityUSD":2360395},{"date":1767052800,"totalLiquidityUSD":2349722},{"date":1767139200,"totalLiquidityUSD":2390294},{"date":1767225600,"totalLiquidityUSD":2360084},{"date":1767312000,"totalLiquidityUSD":2361142},{"date":1767398400,"totalLiquidityUSD":2358630},{"date":1767484800,"totalLiquidityUSD":2357166},{"date":1767571200,"totalLiquidityUSD":2502313},{"date":1767657600,"totalLiquidityUSD":2805928},{"date":1767744000,"totalLiquidityUSD":2404494},{"date":1767830400,"totalLiquidityUSD":2394884},{"date":1767916800,"totalLiquidityUSD":2374989},{"date":1768003200,"totalLiquidityUSD":2411128},{"date":1768089600,"totalLiquidityUSD":2408652},{"date":1768176000,"totalLiquidityUSD":2404877},{"date":1768262400,"totalLiquidityUSD":2403724},{"date":1768348800,"totalLiquidityUSD":2406606},{"date":1768435200,"totalLiquidityUSD":2401574},{"date":1768521600,"totalLiquidityUSD":2419364},{"date":1768608000,"totalLiquidityUSD":2407819},{"date":1768694400,"totalLiquidityUSD":2398562},{"date":1768780800,"totalLiquidityUSD":2396211},{"date":1768867200,"totalLiquidityUSD":2414760},{"date":1768953600,"totalLiquidityUSD":2389218},{"date":1769040000,"totalLiquidityUSD":2404814},{"date":1769126400,"totalLiquidityUSD":2450505},{"date":1769212800,"totalLiquidityUSD":2466038},{"date":1769299200,"totalLiquidityUSD":2456032},{"date":1769385600,"totalLiquidityUSD":2459348},{"date":1769472000,"totalLiquidityUSD":2492435},{"date":1769558400,"totalLiquidityUSD":2478401},{"date":1769644800,"totalLiquidityUSD":2499310},{"date":1769731200,"totalLiquidityUSD":2512899},{"date":1769817600,"totalLiquidityUSD":2454808},{"date":1769904000,"totalLiquidityUSD":2456176},{"date":1769990400,"totalLiquidityUSD":2465739},{"date":1770076800,"totalLiquidityUSD":2420830},{"date":1770163200,"totalLiquidityUSD":2453846},{"date":1770249600,"totalLiquidityUSD":2450224},{"date":1770336000,"totalLiquidityUSD":2432706},{"date":1770422400,"totalLiquidityUSD":2446740},{"date":1770508800,"totalLiquidityUSD":2432566},{"date":1770595200,"totalLiquidityUSD":2442116},{"date":1770681600,"totalLiquidityUSD":2465907},{"date":1770768000,"totalLiquidityUSD":2471821},{"date":1770854400,"totalLiquidityUSD":2485444},{"date":1770940800,"totalLiquidityUSD":2466477},{"date":1771027200,"totalLiquidityUSD":2467016},{"date":1771113600,"totalLiquidityUSD":2465398},{"date":1771200000,"totalLiquidityUSD":2463981},{"date":1771286400,"totalLiquidityUSD":2458137},{"date":1771372800,"totalLiquidityUSD":2455445},{"date":1771459200,"totalLiquidityUSD":2469816},{"date":1771545600,"totalLiquidityUSD":2466755},{"date":1771632000,"totalLiquidityUSD":2486465},{"date":1771718400,"totalLiquidityUSD":2471142},{"date":1771804800,"totalLiquidityUSD":2478470},{"date":1771891200,"totalLiquidityUSD":2484744},{"date":1771977600,"totalLiquidityUSD":2498374},{"date":1772064000,"totalLiquidityUSD":2508447},{"date":1772150400,"totalLiquidityUSD":2514846},{"date":1772236800,"totalLiquidityUSD":2510479},{"date":1772323200,"totalLiquidityUSD":2503506},{"date":1772409600,"totalLiquidityUSD":2495276},{"date":1772496000,"totalLiquidityUSD":2509146},{"date":1772582400,"totalLiquidityUSD":2472998},{"date":1772668800,"totalLiquidityUSD":2459054},{"date":1772755200,"totalLiquidityUSD":2448281},{"date":1772841600,"totalLiquidityUSD":2458596},{"date":1772928000,"totalLiquidityUSD":2456008},{"date":1773014400,"totalLiquidityUSD":2466879},{"date":1773100800,"totalLiquidityUSD":2468266},{"date":1773187200,"totalLiquidityUSD":2476982},{"date":1773273600,"totalLiquidityUSD":2470682},{"date":1773360000,"totalLiquidityUSD":2461201},{"date":1773446400,"totalLiquidityUSD":2439340},{"date":1773532800,"totalLiquidityUSD":2472104},{"date":1773619200,"totalLiquidityUSD":2445223},{"date":1773705600,"totalLiquidityUSD":2455230},{"date":1773792000,"totalLiquidityUSD":2441940},{"date":1773878400,"totalLiquidityUSD":2417328},{"date":1773964800,"totalLiquidityUSD":2394376},{"date":1774051200,"totalLiquidityUSD":2394219},{"date":1774137600,"totalLiquidityUSD":2385578},{"date":1774224000,"totalLiquidityUSD":2408631},{"date":1774310400,"totalLiquidityUSD":2354493},{"date":1774396800,"totalLiquidityUSD":2376075},{"date":1774483200,"totalLiquidityUSD":2415887},{"date":1774569600,"totalLiquidityUSD":2385587},{"date":1774656000,"totalLiquidityUSD":2374322},{"date":1774742400,"totalLiquidityUSD":2361793},{"date":1774828800,"totalLiquidityUSD":2372842},{"date":1774915200,"totalLiquidityUSD":2395414},{"date":1775001600,"totalLiquidityUSD":2387850},{"date":1775088000,"totalLiquidityUSD":2406715},{"date":1775174400,"totalLiquidityUSD":2407370},{"date":1775260800,"totalLiquidityUSD":2389582},{"date":1775347200,"totalLiquidityUSD":2410294},{"date":1775433600,"totalLiquidityUSD":2406994},{"date":1775520000,"totalLiquidityUSD":2396872},{"date":1775606400,"totalLiquidityUSD":2401349},{"date":1775692800,"totalLiquidityUSD":2409465},{"date":1775779200,"totalLiquidityUSD":2426296},{"date":1775865600,"totalLiquidityUSD":2458267},{"date":1775952000,"totalLiquidityUSD":2402316},{"date":1776038400,"totalLiquidityUSD":2424109},{"date":1776124800,"totalLiquidityUSD":2430774},{"date":1776211200,"totalLiquidityUSD":2466797},{"date":1776297600,"totalLiquidityUSD":2438219},{"date":1776384000,"totalLiquidityUSD":2437042},{"date":1776470400,"totalLiquidityUSD":2464524},{"date":1776556800,"totalLiquidityUSD":2477417},{"date":1776643200,"totalLiquidityUSD":2487578},{"date":1776729600,"totalLiquidityUSD":2445251},{"date":1776816000,"totalLiquidityUSD":2451169},{"date":1776902400,"totalLiquidityUSD":2438815},{"date":1776988800,"totalLiquidityUSD":2447948},{"date":1777075200,"totalLiquidityUSD":2445037},{"date":1777161600,"totalLiquidityUSD":2438569},{"date":1777248000,"totalLiquidityUSD":2451165},{"date":1777334400,"totalLiquidityUSD":2444057},{"date":1777420800,"totalLiquidityUSD":2426480},{"date":1777507200,"totalLiquidityUSD":2431358},{"date":1777593600,"totalLiquidityUSD":2439214},{"date":1777680000,"totalLiquidityUSD":2460960},{"date":1777766400,"totalLiquidityUSD":2475027},{"date":1777852800,"totalLiquidityUSD":2477772},{"date":1777939200,"totalLiquidityUSD":2411466},{"date":1778025600,"totalLiquidityUSD":2410241},{"date":1778112000,"totalLiquidityUSD":2458718},{"date":1778198400,"totalLiquidityUSD":2467257},{"date":1778284800,"totalLiquidityUSD":2475980},{"date":1778371200,"totalLiquidityUSD":2444221},{"date":1778457600,"totalLiquidityUSD":2474706},{"date":1778544000,"totalLiquidityUSD":2473432},{"date":1778630400,"totalLiquidityUSD":2441740},{"date":1778716800,"totalLiquidityUSD":2448001},{"date":1778803200,"totalLiquidityUSD":2467927},{"date":1778889600,"totalLiquidityUSD":2454728},{"date":1778976000,"totalLiquidityUSD":2403572},{"date":1779062400,"totalLiquidityUSD":2446903},{"date":1779148800,"totalLiquidityUSD":2416448},{"date":1779235200,"totalLiquidityUSD":2447939},{"date":1779321600,"totalLiquidityUSD":2418218},{"date":1779408000,"totalLiquidityUSD":2458754},{"date":1779494400,"totalLiquidityUSD":2436776},{"date":1779580800,"totalLiquidityUSD":2437689},{"date":1779667200,"totalLiquidityUSD":2460963},{"date":1779753600,"totalLiquidityUSD":2441298},{"date":1779840000,"totalLiquidityUSD":2456879},{"date":1779926400,"totalLiquidityUSD":2442256},{"date":1780012800,"totalLiquidityUSD":2478961},{"date":1780099200,"totalLiquidityUSD":2455927},{"date":1780185600,"totalLiquidityUSD":2429121},{"date":1780272000,"totalLiquidityUSD":2465187},{"date":1780358400,"totalLiquidityUSD":2451777},{"date":1780444800,"totalLiquidityUSD":2453140},{"date":1780531200,"totalLiquidityUSD":2451852},{"date":1780617600,"totalLiquidityUSD":2453313},{"date":1780704000,"totalLiquidityUSD":2436837},{"date":1780790400,"totalLiquidityUSD":2443797},{"date":1780876800,"totalLiquidityUSD":2434027},{"date":1780963200,"totalLiquidityUSD":2415552},{"date":1781049600,"totalLiquidityUSD":2413026},{"date":1781136000,"totalLiquidityUSD":2416177},{"date":1781222400,"totalLiquidityUSD":2363112},{"date":1781308800,"totalLiquidityUSD":2415931},{"date":1781395200,"totalLiquidityUSD":2430544},{"date":1781481600,"totalLiquidityUSD":2415314},{"date":1781568000,"totalLiquidityUSD":2440136},{"date":1781654400,"totalLiquidityUSD":2432410},{"date":1781740800,"totalLiquidityUSD":2456329},{"date":1781827200,"totalLiquidityUSD":2420559},{"date":1781913600,"totalLiquidityUSD":2427936},{"date":1782000000,"totalLiquidityUSD":2418199},{"date":1782086400,"totalLiquidityUSD":2416012},{"date":1782172800,"totalLiquidityUSD":2438081},{"date":1782259200,"totalLiquidityUSD":2421713},{"date":1782345600,"totalLiquidityUSD":2427558},{"date":1782432000,"totalLiquidityUSD":2393139},{"date":1782518400,"totalLiquidityUSD":2401728},{"date":1782604800,"totalLiquidityUSD":2394478},{"date":1782691200,"totalLiquidityUSD":2403497},{"date":1782777600,"totalLiquidityUSD":2392992},{"date":1782864000,"totalLiquidityUSD":2403085},{"date":1782950400,"totalLiquidityUSD":2400424},{"date":1783036800,"totalLiquidityUSD":2415464},{"date":1783123200,"totalLiquidityUSD":2419564},{"date":1783209600,"totalLiquidityUSD":2414648},{"date":1783296000,"totalLiquidityUSD":2436761},{"date":1783382400,"totalLiquidityUSD":2414033},{"date":1783468800,"totalLiquidityUSD":2404166},{"date":1783555200,"totalLiquidityUSD":2370879},{"date":1783641600,"totalLiquidityUSD":2409132},{"date":1783728000,"totalLiquidityUSD":2412279},{"date":1783814400,"totalLiquidityUSD":2400635},{"date":1783900800,"totalLiquidityUSD":2437286},{"date":1783987200,"totalLiquidityUSD":2401902},{"date":1784073600,"totalLiquidityUSD":2406798},{"date":1784160000,"totalLiquidityUSD":2400789},{"date":1784246400,"totalLiquidityUSD":2409374},{"date":1784332800,"totalLiquidityUSD":2413391},{"date":1784419200,"totalLiquidityUSD":2410394},{"date":1784505600,"totalLiquidityUSD":2399097},{"date":1784592000,"totalLiquidityUSD":2408684},{"date":1784678400,"totalLiquidityUSD":2405294},{"date":1784764800,"totalLiquidityUSD":2401004},{"date":1784851200,"totalLiquidityUSD":2436488},{"date":1784937600,"totalLiquidityUSD":2396364},{"date":1785024000,"totalLiquidityUSD":2408353},{"date":1785110400,"totalLiquidityUSD":2395610},{"date":1785196800,"totalLiquidityUSD":2388035},{"date":1785283200,"totalLiquidityUSD":2390879},{"date":1785369600,"totalLiquidityUSD":2393686},{"date":1785456000,"totalLiquidityUSD":2401103},{"date":1785542400,"totalLiquidityUSD":2387174},{"date":1785628800,"totalLiquidityUSD":2406994},{"date":1785715200,"totalLiquidityUSD":2394311},{"date":1785801600,"totalLiquidityUSD":2400889},{"date":1785888000,"totalLiquidityUSD":2415982},{"date":1785974400,"totalLiquidityUSD":2427428},{"date":1786060800,"totalLiquidityUSD":2470391},{"date":1786147200,"totalLiquidityUSD":2486436},{"date":1786233600,"totalLiquidityUSD":2457011},{"date":1786320000,"totalLiquidityUSD":2485804},{"date":1786406400,"totalLiquidityUSD":2440238},{"date":1786492800,"totalLiquidityUSD":2449194},{"date":1786579200,"totalLiquidityUSD":2455230},{"date":1786665600,"totalLiquidityUSD":2503437},{"date":1786752000,"totalLiquidityUSD":2466479},{"date":1786838400,"totalLiquidityUSD":2456132},{"date":1786924800,"totalLiquidityUSD":2438622},{"date":1787011200,"totalLiquidityUSD":2483967},{"date":1787097600,"totalLiquidityUSD":2444668},{"date":1787184000,"totalLiquidityUSD":2481681},{"date":1787270400,"totalLiquidityUSD":2471164},{"date":1787356800,"totalLiquidityUSD":2461588},{"date":1787443200,"totalLiquidityUSD":2488810},{"date":1787529600,"totalLiquidityUSD":2482129},{"date":1787616000,"totalLiquidityUSD":2474346},{"date":1787702400,"totalLiquidityUSD":2475099},{"date":1787788800,"totalLiquidityUSD":2502428},{"date":1787875200,"totalLiquidityUSD":2466202},{"date":1787961600,"totalLiquidityUSD":2491227},{"date":1788048000,"totalLiquidityUSD":2478047},{"date":1788134400,"totalLiquidityUSD":2468214},{"date":1788220800,"totalLiquidityUSD":2454469},{"date":1788307200,"totalLiquidityUSD":2442694},{"date":1788393600,"totalLiquidityUSD":2431321},{"date":1788480000,"totalLiquidityUSD":2457694},{"date":1788566400,"totalLiquidityUSD":2441126},{"date":1788652800,"totalLiquidityUSD":2471345},{"date":1788739200,"totalLiquidityUSD":2454833},{"date":1788825600,"totalLiquidityUSD":2453943},{"date":1788912000,"totalLiquidityUSD":2454569},{"date":1788998400,"totalLiquidityUSD":2418226},{"date":1789084800,"totalLiquidityUSD":2468038},{"date":1789171200,"totalLiquidityUSD":2416230},{"date":1789257600,"totalLiquidityUSD":2438938},{"date":1789344000,"totalLiquidityUSD":2454593},{"date":1789430400,"totalLiquidityUSD":2407399},{"date":1789516800,"totalLiquidityUSD":2449591},{"date":1789603200,"totalLiquidityUSD":2566172},{"date":1789689600,"totalLiquidityUSD":2431770},{"date":1789776000,"totalLiquidityUSD":2421430},{"date":1789862400,"totalLiquidityUSD":2428393},{"date":1789948800,"totalLiquidityUSD":2425345},{"date":1790035200,"totalLiquidityUSD":2439705},{"date":1790121600,"totalLiquidityUSD":2438354},{"date":1790208000,"totalLiquidityUSD":2437493},{"date":1790294400,"totalLiquidityUSD":2465318},{"date":1790380800,"totalLiquidityUSD":2435665},{"date":1790467200,"totalLiquidityUSD":2454348},{"date":1790553600,"totalLiquidityUSD":2433261},{"date":1790640000,"totalLiquidityUSD":2409509},{"date":1790726400,"totalLiquidityUSD":2405476},{"date":1790812800,"totalLiquidityUSD":2426021},{"date":1790899200,"totalLiquidityUSD":2376991},{"date":1790985600,"totalLiquidityUSD":2408936},{"date":1791072000,"totalLiquidityUSD":2419359},{"date":1791158400,"totalLiquidityUSD":2419031},{"date":1791244800,"totalLiquidityUSD":2434343},{"date":1791331200,"totalLiquidityUSD":2422130},{"date":1791417600,"totalLiquidityUSD":2421916},{"date":1791504000,"totalLiquidityUSD":2406285},{"date":1791590400,"totalLiquidityUSD":2416861},{"date":1791676800,"totalLiquidityUSD":2401936},{"date":1791763200,"totalLiquidityUSD":2385906},{"date":1791849600,"totalLiquidityUSD":2423001},{"date":1791936000,"totalLiquidityUSD":2424390},{"date":1792022400,"totalLiquidityUSD":2398014},{"date":1792108800,"totalLiquidityUSD":2421674},{"date":1792195200,"totalLiquidityUSD":2432723},{"date":1792281600,"totalLiquidityUSD":2456171},{"date":1792368000,"totalLiquidityUSD":2394889},{"date":1792454400,"totalLiquidityUSD":2400691},{"date":1792540800,"totalLiquidityUSD":2408325},{"date":1792627200,"totalLiquidityUSD":2426588},{"date":1792713600,"totalLiquidityUSD":2391526},{"date":1792800000,"totalLiquidityUSD":2436409},{"date":1792886400,"totalLiquidityUSD":2404672},{"date":1792972800,"totalLiquidityUSD":2414129},{"date":1793059200,"totalLiquidityUSD":2406544},{"date":1793102315,"totalLiquidityUSD":2410557}],"tokensInUsd":[{"date":1714176000,"tokens":{"ISC":1362011.66126}},{"date":1714262400,"tokens":{"ISC":1354046.68079}},{"date":1714348800,"tokens":{"ISC":1346081.70031}},{"date":1714435200,"tokens":{"ISC":1362011.66126}},{"date":1714521600,"tokens":{"ISC":1354046.68079}},{"date":1714608000,"tokens":{"ISC":1346076.60463}},{"date":1714694400,"tokens":{"ISC":1346076.60463}},{"date":1714780800,"tokens":{"ISC":1354041.55496}},{"date":1714867200,"tokens":{"ISC":1354041.55496}},{"date":1714953600,"tokens":{"ISC":1354041.55496}},{"date":1715040000,"tokens":{"ISC":1354041.55496}},{"date":1715126400,"tokens":{"ISC":1354041.55496}},{"date":1715212800,"tokens":{"ISC":1362006.50528}},{"date":1715299200,"tokens":{"ISC":1369971.4556}},{"date":1715385600,"tokens":{"ISC":1369971.4556}},{"date":1715472000,"tokens":{"ISC":1362006.50528}},{"date":1715558400,"tokens":{"ISC":1362006.50528}},{"date":1715644800,"tokens":{"ISC":1354041.55496}},{"date":1715731200,"tokens":{"ISC":1362006.50528}},{"date":1715817600,"tokens":{"ISC":1369971.4556}},{"date":1715904000,"tokens":{"ISC":1369971.4556}},{"date":1715990400,"tokens":{"ISC":1377936.40593}},{"date":1716076800,"tokens":{"ISC":1377936.40593}},{"date":1716163200,"tokens":{"ISC":1393866.30657}},{"date":1716249600,"tokens":{"ISC":1401831.2569}},{"date":1716336000,"tokens":{"ISC":1385901.35625}},{"date":1716422400,"tokens":{"ISC":1385901.17001}},{"date":1716508800,"tokens":{"ISC":1385901.17001}},{"date":1716595200,"tokens":{"ISC":1362006.32225}},{"date":1716681600,"tokens":{"ISC":1369971.27151}},{"date":1716768000,"tokens":{"ISC":1377936.22076}},{"date":1716854400,"tokens":{"ISC":1369971.27151}},{"date":1716940800,"tokens":{"ISC":1369971.27151}},{"date":1717027200,"tokens":{"ISC":1369971.27151}},{"date":1717113600,"tokens":{"ISC":1362006.32225}},{"date":1717200000,"tokens":{"ISC":1362006.32225}},{"date":1717286400,"tokens":{"ISC":1362006.32225}},{"date":1717372800,"tokens":{"ISC":1362006.32225}},{"date":1717459200,"tokens":{"ISC":1362006.32225}},{"date":1717545600,"tokens":{"ISC":1369971.27151}},{"date":1717632000,"tokens":{"ISC":1369971.27151}},{"date":1717718400,"tokens":{"ISC":1369971.27151}},{"date":1717804800,"tokens":{"ISC":1369971.27151}},{"date":1717891200,"tokens":{"ISC":1354041.373}},{"date":1717977600,"tokens":{"ISC":1369971.26027}},{"date":1718064000,"tokens":{"ISC":1362006.31108}},{"date":1718150400,"tokens":{"ISC":1377936.15088}},{"date":1718236800,"tokens":{"ISC":1385901.09973}},{"date":1718323200,"tokens":{"ISC":1377936.15088}},{"date":1718409600,"tokens":{"ISC":1362006.25318}},{"date":1718496000,"tokens":{"ISC":1369971.19675}},{"date":1718582400,"tokens":{"ISC":1393866.0432}},{"date":1718668800,"tokens":{"ISC":1377936.14557}},{"date":1718755200,"tokens":{"ISC":1377936.14557}},{"date":1718841600,"tokens":{"ISC":1361996.84293}},{"date":1718928000,"tokens":{"ISC":1377926.63057}},{"date":1719014400,"tokens":{"ISC":1377926.63057}},{"date":1719100800,"tokens":{"ISC":1369961.73675}},{"date":1719187200,"tokens":{"ISC":1361996.84293}},{"date":1719273600,"tokens":{"ISC":1393856.4182}},{"date":1719360000,"tokens":{"ISC":1369961.73675}},{"date":1719446400,"tokens":{"ISC":1377926.63057}},{"date":1719532800,"tokens":{"ISC":1377926.63057}},{"date":1719619200,"tokens":{"ISC":1377926.62986}},{"date":1719705600,"tokens":{"ISC":1369961.73604}},{"date":1719792000,"tokens":{"ISC":1385891.52367}},{"date":1719878400,"tokens":{"ISC":1369961.73604}},{"date":1719964800,"tokens":{"ISC":1377926.62986}},{"date":1720051200,"tokens":{"ISC":1401821.3113}},{"date":1720137600,"tokens":{"ISC":1377926.62986}},{"date":1720224000,"tokens":{"ISC":1385891.52367}},{"date":1720310400,"tokens":{"ISC":1377926.62986}},{"date":1720396800,"tokens":{"ISC":1385891.52367}},{"date":1720483200,"tokens":{"ISC":1393856.41749}},{"date":1720569600,"tokens":{"ISC":1369961.73604}},{"date":1720656000,"tokens":{"ISC":1393856.41749}},{"date":1720742400,"tokens":{"ISC":1393856.41749}},{"date":1720828800,"tokens":{"ISC":1401821.3113}},{"date":1720915200,"tokens":{"ISC":1401821.14142}},{"date":1721001600,"tokens":{"ISC":1393856.24857}},{"date":1721088000,"tokens":{"ISC":1393856.24857}},{"date":1721174400,"tokens":{"ISC":1401821.14142}},{"date":1721260800,"tokens":{"ISC":1401821.12446}},{"date":1721347200,"tokens":{"ISC":1401821.12363}},{"date":1721433600,"tokens":{"ISC":1393856.23088}},{"date":1721520000,"tokens":{"ISC":1385891.33813}},{"date":1721606400,"tokens":{"ISC":1393856.23088}},{"date":1721692800,"tokens":{"ISC":1385891.28944}},{"date":1721779200,"tokens":{"ISC":1385890.66198}},{"date":1721865600,"tokens":{"ISC":1393855.55084}},{"date":1721952000,"tokens":{"ISC":1369960.88426}},{"date":1722038400,"tokens":{"ISC":1377925.77306}},{"date":1722124800,"tokens":{"ISC":1393855.54314}},{"date":1722211200,"tokens":{"ISC":1385890.65433}},{"date":1722297600,"tokens":{"ISC":1385890.48024}},{"date":1722384000,"tokens":{"ISC":1385890.33191}},{"date":1722470400,"tokens":{"ISC":1401820.10584}},{"date":1722556800,"tokens":{"ISC":1393855.21888}},{"date":1722643200,"tokens":{"ISC":1393855.21888}},{"date":1722729600,"tokens":{"ISC":1385890.33191}},{"date":1722816000,"tokens":{"ISC":1385890.33191}},{"date":1722902400,"tokens":{"ISC":1385890.33191}},{"date":1722988800,"tokens":{"ISC":1385890.22346}},{"date":1723075200,"tokens":{"ISC":1385890.22325}},{"date":1723161600,"tokens":{"ISC":1377925.10078}},{"date":1723248000,"tokens":{"ISC":1409784.64068}},{"date":1723334400,"tokens":{"ISC":1393854.87073}},{"date":1723420800,"tokens":{"ISC":1385889.96453}},{"date":1723507200,"tokens":{"ISC":1385889.96453}},{"date":1723593600,"tokens":{"ISC":1401819.73423}},{"date":1723680000,"tokens":{"ISC":1393854.84938}},{"date":1723766400,"tokens":{"ISC":1409784.61909}},{"date":1723852800,"tokens":{"ISC":1401819.73423}},{"date":1723939200,"tokens":{"ISC":1409784.61909}},{"date":1724025600,"tokens":{"ISC":1401819.73423}},{"date":1724112000,"tokens":{"ISC":1409784.61909}},{"date":1724198400,"tokens":{"ISC":1409784.619}},{"date":1724284800,"tokens":{"ISC":1409784.54258}},{"date":1724371200,"tokens":{"ISC":1409784.40998}},{"date":1724457600,"tokens":{"ISC":1417749.29365}},{"date":1724544000,"tokens":{"ISC":1401819.5263}},{"date":1724630400,"tokens":{"ISC":1417749.29365}},{"date":1724716800,"tokens":{"ISC":1409784.39177}},{"date":1724803200,"tokens":{"ISC":1417749.26385}},{"date":1724889600,"tokens":{"ISC":1385889.72983}},{"date":1724976000,"tokens":{"ISC":1377924.84632}},{"date":1725062400,"tokens":{"ISC":1417749.26385}},{"date":1725148800,"tokens":{"ISC":1409784.38034}},{"date":1725235200,"tokens":{"ISC":1409784.38034}},{"date":1725321600,"tokens":{"ISC":1417749.26385}},{"date":1725408000,"tokens":{"ISC":1409784.38034}},{"date":1725494400,"tokens":{"ISC":1409784.38034}},{"date":1725580800,"tokens":{"ISC":1409784.38034}},{"date":1725667200,"tokens":{"ISC":1976184.38034}},{"date":1725753600,"tokens":{"ISC":1976184.38034}},{"date":1725840000,"tokens":{"ISC":1976183.71026}},{"date":1725926400,"tokens":{"ISC":1976183.71026}},{"date":1726012800,"tokens":{"ISC":1976183.71026}},{"date":1726099200,"tokens":{"ISC":1976183.71026}},{"date":1726185600,"tokens":{"ISC":1987348.58998}},{"date":1726272000,"tokens":{"ISC":1998513.46964}},{"date":1726358400,"tokens":{"ISC":2009678.34936}},{"date":1726444800,"tokens":{"ISC":2009678.34936}},{"date":1726531200,"tokens":{"ISC":1998513.46964}},{"date":1726617600,"tokens":{"ISC":1998513.46964}},{"date":1726704000,"tokens":{"ISC":1998513.46964}},{"date":1726790400,"tokens":{"ISC":1998513.02587}},{"date":1726876800,"tokens":{"ISC":1998512.96206}},{"date":1726963200,"tokens":{"ISC":2009677.83894}},{"date":1727049600,"tokens":{"ISC":2009677.83894}},{"date":1727136000,"tokens":{"ISC":2009677.82094}},{"date":1727222400,"tokens":{"ISC":2009677.82094}},{"date":1727308800,"tokens":{"ISC":2009677.82094}},{"date":1727395200,"tokens":{"ISC":2009677.82094}},{"date":1727481600,"tokens":{"ISC":2009677.82094}},{"date":1727568000,"tokens":{"ISC":2009677.82094}},{"date":1727654400,"tokens":{"ISC":2009677.80709}},{"date":1727740800,"tokens":{"ISC":2020842.66856}},{"date":1727827200,"tokens":{"ISC":2020842.66856}},{"date":1727913600,"tokens":{"ISC":2020842.66856}},{"date":1728000000,"tokens":{"ISC":2020842.66856}},{"date":1728086400,"tokens":{"ISC":2020842.66856}},{"date":1728172800,"tokens":{"ISC":2020842.66856}},{"date":1728259200,"tokens":{"ISC":2020842.66856}},{"date":1728345600,"tokens":{"ISC":2020842.66852}},{"date":1728432000,"tokens":{"ISC":2009677.7789}},{"date":1728518400,"tokens":{"ISC":2009677.7789}},{"date":1728604800,"tokens":{"ISC":2009677.7789}},{"date":1728691200,"tokens":{"ISC":2020842.6532}},{"date":1728777600,"tokens":{"ISC":2020842.6532}},{"date":1728864000,"tokens":{"ISC":2020842.64397}},{"date":1728950400,"tokens":{"ISC":2020842.6407}},{"date":1729036800,"tokens":{"ISC":2020842.6407}},{"date":1729123200,"tokens":{"ISC":2020840.79602}},{"date":1729209600,"tokens":{"ISC":2032005.65885}},{"date":1729296000,"tokens":{"ISC":2032005.65885}},{"date":1729382400,"tokens":{"ISC":2032005.65664}},{"date":1729468800,"tokens":{"ISC":2032005.65224}},{"date":1729555200,"tokens":{"ISC":2032005.63913}},{"date":1729641600,"tokens":{"ISC":2032005.634}},{"date":1729728000,"tokens":{"ISC":2032005.634}},{"date":1729814400,"tokens":{"ISC":2032005.634}},{"date":1729900800,"tokens":{"ISC":2032005.31331}},{"date":1729987200,"tokens":{"ISC":2032005.29669}},{"date":1730073600,"tokens":{"ISC":2054335.00462}},{"date":1730160000,"tokens":{"ISC":2054334.99235}},{"date":1730246400,"tokens":{"ISC":2032005.26257}},{"date":1730332800,"tokens":{"ISC":2043170.10545}},{"date":1730419200,"tokens":{"ISC":2020840.37752}},{"date":1730505600,"tokens":{"ISC":2020840.02259}},{"date":1730592000,"tokens":{"ISC":2032004.8846}},{"date":1730678400,"tokens":{"ISC":2032004.8846}},{"date":1730764800,"tokens":{"ISC":2032004.84439}},{"date":1730851200,"tokens":{"ISC":2020839.98261}},{"date":1730937600,"tokens":{"ISC":2020839.79918}},{"date":1731024000,"tokens":{"ISC":2032004.65588}},{"date":1731110400,"tokens":{"ISC":2032004.38412}},{"date":1731196800,"tokens":{"ISC":2032004.35379}},{"date":1731283200,"tokens":{"ISC":2032004.32228}},{"date":1731369600,"tokens":{"ISC":2020839.22806}},{"date":1731456000,"tokens":{"ISC":2009674.37045}},{"date":1731542400,"tokens":{"ISC":2009674.35299}},{"date":1731628800,"tokens":{"ISC":2009674.33321}},{"date":1731715200,"tokens":{"ISC":1998509.4758}},{"date":1731801600,"tokens":{"ISC":2009674.33321}},{"date":1731888000,"tokens":{"ISC":1998509.25463}},{"date":1731974400,"tokens":{"ISC":2032003.81781}},{"date":1732060800,"tokens":{"ISC":2032003.66839}},{"date":1732147200,"tokens":{"ISC":2009673.88983}},{"date":1732233600,"tokens":{"ISC":2032001.74451}},{"date":1732320000,"tokens":{"ISC":2020836.79838}},{"date":1732406400,"tokens":{"ISC":2054331.21732}},{"date":1732492800,"tokens":{"ISC":2032001.53017}},{"date":1732579200,"tokens":{"ISC":2020836.57098}},{"date":1732665600,"tokens":{"ISC":2009671.69217}},{"date":1732752000,"tokens":{"ISC":2020836.51696}},{"date":1732838400,"tokens":{"ISC":2020836.51633}},{"date":1732924800,"tokens":{"ISC":2032001.34077}},{"date":1733011200,"tokens":{"ISC":2043166.1833}},{"date":1733097600,"tokens":{"ISC":2031998.8639}},{"date":1733184000,"tokens":{"ISC":2031998.7981}},{"date":1733270400,"tokens":{"ISC":2031998.75384}},{"date":1733356800,"tokens":{"ISC":2031998.69222}},{"date":1733443200,"tokens":{"ISC":2031998.69222}},{"date":1733529600,"tokens":{"ISC":2043160.14599}},{"date":1733616000,"tokens":{"ISC":2043159.35747}},{"date":1733702400,"tokens":{"ISC":2031994.55224}},{"date":1733788800,"tokens":{"ISC":2076653.77317}},{"date":1733875200,"tokens":{"ISC":2043159.35747}},{"date":1733961600,"tokens":{"ISC":2054324.1627}},{"date":1734048000,"tokens":{"ISC":2031994.53803}},{"date":1734134400,"tokens":{"ISC":2031994.52436}},{"date":1734220800,"tokens":{"ISC":2054324.13452}},{"date":1734307200,"tokens":{"ISC":2020829.71535}},{"date":1734393600,"tokens":{"ISC":2031994.52041}},{"date":1734480000,"tokens":{"ISC":2031994.52041}},{"date":1734566400,"tokens":{"ISC":1998500.10434}},{"date":1734652800,"tokens":{"ISC":1998499.76695}},{"date":1734739200,"tokens":{"ISC":2020829.36351}},{"date":1734825600,"tokens":{"ISC":1953840.54483}},{"date":1734912000,"tokens":{"ISC":2009664.5604}},{"date":1734998400,"tokens":{"ISC":2098982.9853}},{"date":1735084800,"tokens":{"ISC":1976170.15106}},{"date":1735171200,"tokens":{"ISC":2009663.63277}},{"date":1735257600,"tokens":{"ISC":2020828.43073}},{"date":1735344000,"tokens":{"ISC":2009663.63277}},{"date":1735430400,"tokens":{"ISC":2020828.43073}},{"date":1735516800,"tokens":{"ISC":2009663.63277}},{"date":1735603200,"tokens":{"ISC":2009663.61486}},{"date":1735689600,"tokens":{"ISC":1987334.01914}},{"date":1735776000,"tokens":{"ISC":2009663.61486}},{"date":1735862400,"tokens":{"ISC":2009663.61486}},{"date":1735948800,"tokens":{"ISC":2009663.61486}},{"date":1736035200,"tokens":{"ISC":2009663.61486}},{"date":1736121600,"tokens":{"ISC":2009663.61486}},{"date":1736208000,"tokens":{"ISC":2020827.44073}},{"date":1736294400,"tokens":{"ISC":2020827.44073}},{"date":1736380800,"tokens":{"ISC":2020827.44069}},{"date":1736467200,"tokens":{"ISC":1987333.06322}},{"date":1736553600,"tokens":{"ISC":2043157.02567}},{"date":1736640000,"tokens":{"ISC":2020827.44069}},{"date":1736726400,"tokens":{"ISC":2009656.8242}},{"date":1736812800,"tokens":{"ISC":2009656.8242}},{"date":1736899200,"tokens":{"ISC":1998492.06407}},{"date":1736985600,"tokens":{"ISC":2020821.58433}},{"date":1737072000,"tokens":{"ISC":2031986.34446}},{"date":1737158400,"tokens":{"ISC":2031986.18757}},{"date":1737244800,"tokens":{"ISC":2065480.46538}},{"date":1737331200,"tokens":{"ISC":2020821.42398}},{"date":1737417600,"tokens":{"ISC":2132469.01646}},{"date":1737504000,"tokens":{"ISC":2031986.18322}},{"date":1737590400,"tokens":{"ISC":2043150.56145}},{"date":1737676800,"tokens":{"ISC":2054315.31862}},{"date":1737763200,"tokens":{"ISC":2054315.3186}},{"date":1737849600,"tokens":{"ISC":2031985.80427}},{"date":1737936000,"tokens":{"ISC":2043150.56144}},{"date":1738022400,"tokens":{"ISC":2043150.41845}},{"date":1738108800,"tokens":{"ISC":2043150.41845}},{"date":1738195200,"tokens":{"ISC":2043150.41845}},{"date":1738281600,"tokens":{"ISC":2054315.17483}},{"date":1738368000,"tokens":{"ISC":2065479.24018}},{"date":1738454400,"tokens":{"ISC":2065479.21814}},{"date":1738540800,"tokens":{"ISC":2054314.46561}},{"date":1738627200,"tokens":{"ISC":2054314.46561}},{"date":1738713600,"tokens":{"ISC":2065479.21814}},{"date":1738800000,"tokens":{"ISC":2054314.46561}},{"date":1738886400,"tokens":{"ISC":2054314.46561}},{"date":1738972800,"tokens":{"ISC":2065479.21814}},{"date":1739059200,"tokens":{"ISC":2065479.21814}},{"date":1739145600,"tokens":{"ISC":2065479.21814}},{"date":1739232000,"tokens":{"ISC":2065479.21814}},{"date":1739318400,"tokens":{"ISC":2065479.15185}},{"date":1739404800,"tokens":{"ISC":2076643.90402}},{"date":1739491200,"tokens":{"ISC":2076643.90301}},{"date":1739577600,"tokens":{"ISC":2076643.89373}},{"date":1739664000,"tokens":{"ISC":2087806.22968}},{"date":1739750400,"tokens":{"ISC":2087806.22968}},{"date":1739836800,"tokens":{"ISC":2098970.91963}},{"date":1739923200,"tokens":{"ISC":2087806.17872}},{"date":1740009600,"tokens":{"ISC":2076641.4398}},{"date":1740096000,"tokens":{"ISC":2087806.17872}},{"date":1740182400,"tokens":{"ISC":2087806.17872}},{"date":1740268800,"tokens":{"ISC":2087806.15842}},{"date":1740355200,"tokens":{"ISC":2087806.15842}},{"date":1740441600,"tokens":{"ISC":2087806.15842}},{"date":1740528000,"tokens":{"ISC":2065476.63168}},{"date":1740614400,"tokens":{"ISC":2076641.37023}},{"date":1740700800,"tokens":{"ISC":2076641.37023}},{"date":1740787200,"tokens":{"ISC":2020817.15312}},{"date":1740873600,"tokens":{"ISC":2065476.08147}},{"date":1740960000,"tokens":{"ISC":2054311.3459}},{"date":1741046400,"tokens":{"ISC":2065474.10525}},{"date":1741132800,"tokens":{"ISC":2065464.56234}},{"date":1741219200,"tokens":{"ISC":2076629.10944}},{"date":1741305600,"tokens":{"ISC":2065463.6471}},{"date":1741392000,"tokens":{"ISC":2065463.6471}},{"date":1741478400,"tokens":{"ISC":2065463.6471}},{"date":1741564800,"tokens":{"ISC":2020804.97365}},{"date":1741651200,"tokens":{"ISC":2054298.97874}},{"date":1741737600,"tokens":{"ISC":2054298.97874}},{"date":1741824000,"tokens":{"ISC":2054298.97754}},{"date":1741910400,"tokens":{"ISC":2065463.64589}},{"date":1741996800,"tokens":{"ISC":2065463.64589}},{"date":1742083200,"tokens":{"ISC":2065463.64589}},{"date":1742169600,"tokens":{"ISC":2031969.64068}},{"date":1742256000,"tokens":{"ISC":2076628.27403}},{"date":1742342400,"tokens":{"ISC":2076628.27403}},{"date":1742428800,"tokens":{"ISC":2087792.9207}},{"date":1742515200,"tokens":{"ISC":2087792.9207}},{"date":1742601600,"tokens":{"ISC":2076628.25267}},{"date":1742688000,"tokens":{"ISC":2076628.22975}},{"date":1742774400,"tokens":{"ISC":2087792.89765}},{"date":1742860800,"tokens":{"ISC":2087792.84617}},{"date":1742947200,"tokens":{"ISC":2087792.84361}},{"date":1743033600,"tokens":{"ISC":2087792.7032}},{"date":1743120000,"tokens":{"ISC":2087792.66428}},{"date":1743206400,"tokens":{"ISC":2065463.33097}},{"date":1743292800,"tokens":{"ISC":2087792.66428}},{"date":1743379200,"tokens":{"ISC":2087792.66428}},{"date":1743465600,"tokens":{"ISC":2087792.66428}},{"date":1743552000,"tokens":{"ISC":2087792.66307}},{"date":1743638400,"tokens":{"ISC":2098957.32971}},{"date":1743724800,"tokens":{"ISC":2087792.66307}},{"date":1743811200,"tokens":{"ISC":2054298.53616}},{"date":1743897600,"tokens":{"ISC":2065463.20212}},{"date":1743984000,"tokens":{"ISC":2054298.53616}},{"date":1744070400,"tokens":{"ISC":2031969.16455}},{"date":1744156800,"tokens":{"ISC":2043133.83029}},{"date":1744243200,"tokens":{"ISC":2031969.16455}},{"date":1744329600,"tokens":{"ISC":2076627.80719}},{"date":1744416000,"tokens":{"ISC":2087792.47282}},{"date":1744502400,"tokens":{"ISC":2076627.80719}},{"date":1744588800,"tokens":{"ISC":2043133.8089}},{"date":1744675200,"tokens":{"ISC":2065463.13862}},{"date":1744761600,"tokens":{"ISC":2020804.47616}},{"date":1744848000,"tokens":{"ISC":2098957.13546}},{"date":1744934400,"tokens":{"ISC":2110121.80107}},{"date":1745020800,"tokens":{"ISC":2076627.80268}},{"date":1745107200,"tokens":{"ISC":2098957.13389}},{"date":1745193600,"tokens":{"ISC":2110121.78084}},{"date":1745280000,"tokens":{"ISC":2110121.78084}},{"date":1745366400,"tokens":{"ISC":2232930.88648}},{"date":1745452800,"tokens":{"ISC":2110119.59251}},{"date":1745539200,"tokens":{"ISC":2121284.24644}},{"date":1745625600,"tokens":{"ISC":2110119.58929}},{"date":1745712000,"tokens":{"ISC":2110119.58929}},{"date":1745798400,"tokens":{"ISC":2110119.56158}},{"date":1745884800,"tokens":{"ISC":2132448.83983}},{"date":1745971200,"tokens":{"ISC":2121284.10835}},{"date":1746057600,"tokens":{"ISC":2121284.10835}},{"date":1746144000,"tokens":{"ISC":2121284.10835}},{"date":1746230400,"tokens":{"ISC":2110119.45514}},{"date":1746316800,"tokens":{"ISC":2121284.10833}},{"date":1746403200,"tokens":{"ISC":2110119.45513}},{"date":1746489600,"tokens":{"ISC":2121283.95716}},{"date":1746576000,"tokens":{"ISC":2188271.71051}},{"date":1746662400,"tokens":{"ISC":2121283.80047}},{"date":1746748800,"tokens":{"ISC":2132448.45205}},{"date":1746835200,"tokens":{"ISC":2143613.10134}},{"date":1746921600,"tokens":{"ISC":2143613.10134}},{"date":1747008000,"tokens":{"ISC":2121283.7982}},{"date":1747094400,"tokens":{"ISC":2121283.79761}},{"date":1747180800,"tokens":{"ISC":2154777.39306}},{"date":1747267200,"tokens":{"ISC":2132448.04725}},{"date":1747353600,"tokens":{"ISC":2121283.39779}},{"date":1747440000,"tokens":{"ISC":2110118.74372}},{"date":1747526400,"tokens":{"ISC":2121283.20099}},{"date":1747612800,"tokens":{"ISC":2132447.84377}},{"date":1747699200,"tokens":{"ISC":2132447.84377}},{"date":1747785600,"tokens":{"ISC":2143612.48712}},{"date":1747872000,"tokens":{"ISC":2177106.312}},{"date":1747958400,"tokens":{"ISC":2132447.72098}},{"date":1748044800,"tokens":{"ISC":2121283.07323}},{"date":1748131200,"tokens":{"ISC":2143612.36874}},{"date":1748217600,"tokens":{"ISC":2154777.0107}},{"date":1748304000,"tokens":{"ISC":2143612.35739}},{"date":1748390400,"tokens":{"ISC":2143612.30376}},{"date":1748476800,"tokens":{"ISC":2154776.95117}},{"date":1748563200,"tokens":{"ISC":2143612.2934}},{"date":1748649600,"tokens":{"ISC":2132447.64066}},{"date":1748736000,"tokens":{"ISC":2154776.75416}},{"date":1748822400,"tokens":{"ISC":2154776.75416}},{"date":1748908800,"tokens":{"ISC":2165941.40031}},{"date":1748995200,"tokens":{"ISC":2132447.46113}},{"date":1749081600,"tokens":{"ISC":2132447.45394}},{"date":1749168000,"tokens":{"ISC":2132447.45394}},{"date":1749254400,"tokens":{"ISC":2143612.01785}},{"date":1749340800,"tokens":{"ISC":2154776.66377}},{"date":1749427200,"tokens":{"ISC":2143611.93012}},{"date":1749513600,"tokens":{"ISC":2210599.80165}},{"date":1749600000,"tokens":{"ISC":2221764.42546}},{"date":1749686400,"tokens":{"ISC":2132447.26113}},{"date":1749772800,"tokens":{"ISC":2121282.61578}},{"date":1749859200,"tokens":{"ISC":2188270.48785}},{"date":1749945600,"tokens":{"ISC":2165941.14562}},{"date":1750032000,"tokens":{"ISC":2210599.72594}},{"date":1750118400,"tokens":{"ISC":2232929.0161}},{"date":1750204800,"tokens":{"ISC":2054294.69481}},{"date":1750291200,"tokens":{"ISC":2054294.68268}},{"date":1750377600,"tokens":{"ISC":2054294.28628}},{"date":1750464000,"tokens":{"ISC":2054294.27014}},{"date":1750550400,"tokens":{"ISC":2154776.03458}},{"date":1750636800,"tokens":{"ISC":2165940.67724}},{"date":1750723200,"tokens":{"ISC":2165940.67724}},{"date":1750809600,"tokens":{"ISC":2165940.67424}},{"date":1750896000,"tokens":{"ISC":2154776.03142}},{"date":1750982400,"tokens":{"ISC":2165940.67407}},{"date":1751068800,"tokens":{"ISC":2165940.67407}},{"date":1751155200,"tokens":{"ISC":2165940.64964}},{"date":1751241600,"tokens":{"ISC":2165940.64964}},{"date":1751328000,"tokens":{"ISC":2165940.62427}},{"date":1751414400,"tokens":{"ISC":2177105.25089}},{"date":1751500800,"tokens":{"ISC":2177105.19505}},{"date":1751587200,"tokens":{"ISC":2177105.19126}},{"date":1751673600,"tokens":{"ISC":2177105.19126}},{"date":1751760000,"tokens":{"ISC":2177105.19126}},{"date":1751846400,"tokens":{"ISC":2177105.19114}},{"date":1751932800,"tokens":{"ISC":2177105.19114}},{"date":1752019200,"tokens":{"ISC":2177105.14849}},{"date":1752105600,"tokens":{"ISC":2177105.14849}},{"date":1752192000,"tokens":{"ISC":2177104.29049}},{"date":1752278400,"tokens":{"ISC":2177104.29049}},{"date":1752364800,"tokens":{"ISC":2177104.29049}},{"date":1752451200,"tokens":{"ISC":2188268.92788}},{"date":1752537600,"tokens":{"ISC":2177104.29049}},{"date":1752624000,"tokens":{"ISC":2177104.29049}},{"date":1752710400,"tokens":{"ISC":2177104.29049}},{"date":1752796800,"tokens":{"ISC":2177104.24133}},{"date":1752883200,"tokens":{"ISC":2188268.87156}},{"date":1752969600,"tokens":{"ISC":2188268.83574}},{"date":1753056000,"tokens":{"ISC":2054293.19273}},{"date":1753142400,"tokens":{"ISC":2177103.99977}},{"date":1753228800,"tokens":{"ISC":2199433.27156}},{"date":1753315200,"tokens":{"ISC":2199433.27156}},{"date":1753401600,"tokens":{"ISC":2199433.27156}},{"date":1753488000,"tokens":{"ISC":2199433.13965}},{"date":1753574400,"tokens":{"ISC":2165939.23395}},{"date":1753660800,"tokens":{"ISC":2188268.50441}},{"date":1753747200,"tokens":{"ISC":2188268.50441}},{"date":1753833600,"tokens":{"ISC":2199432.93315}},{"date":1753920000,"tokens":{"ISC":2199430.62676}},{"date":1754006400,"tokens":{"ISC":2199430.62665}},{"date":1754092800,"tokens":{"ISC":2177101.38154}},{"date":1754179200,"tokens":{"ISC":2177101.38154}},{"date":1754265600,"tokens":{"ISC":2177101.38154}},{"date":1754352000,"tokens":{"ISC":2188265.96572}},{"date":1754438400,"tokens":{"ISC":2199430.58799}},{"date":1754524800,"tokens":{"ISC":2199430.58799}},{"date":1754611200,"tokens":{"ISC":2199430.58647}},{"date":1754697600,"tokens":{"ISC":2199430.57995}},{"date":1754784000,"tokens":{"ISC":2199430.57995}},{"date":1754870400,"tokens":{"ISC":2199430.57995}},{"date":1754956800,"tokens":{"ISC":2199430.57994}},{"date":1755043200,"tokens":{"ISC":2177101.33548}},{"date":1755129600,"tokens":{"ISC":2210595.13154}},{"date":1755216000,"tokens":{"ISC":2199430.50967}},{"date":1755302400,"tokens":{"ISC":2188265.88779}},{"date":1755388800,"tokens":{"ISC":2199430.50967}},{"date":1755475200,"tokens":{"ISC":2199430.50967}},{"date":1755561600,"tokens":{"ISC":2199430.50967}},{"date":1755648000,"tokens":{"ISC":2199430.50236}},{"date":1755734400,"tokens":{"ISC":2143607.30941}},{"date":1755820800,"tokens":{"ISC":2188265.63275}},{"date":1755907200,"tokens":{"ISC":2199430.09051}},{"date":1755993600,"tokens":{"ISC":2210594.71026}},{"date":1756080000,"tokens":{"ISC":2210594.71026}},{"date":1756166400,"tokens":{"ISC":2188265.47076}},{"date":1756252800,"tokens":{"ISC":2199430.09051}},{"date":1756339200,"tokens":{"ISC":2199430.09051}},{"date":1756425600,"tokens":{"ISC":2199430.09051}},{"date":1756512000,"tokens":{"ISC":2210594.67592}},{"date":1756598400,"tokens":{"ISC":2221759.2955}},{"date":1756684800,"tokens":{"ISC":2210594.67592}},{"date":1756771200,"tokens":{"ISC":2210594.67592}},{"date":1756857600,"tokens":{"ISC":2221759.2955}},{"date":1756944000,"tokens":{"ISC":2221759.24421}},{"date":1757030400,"tokens":{"ISC":2232923.62183}},{"date":1757116800,"tokens":{"ISC":2244087.89231}},{"date":1757203200,"tokens":{"ISC":2221758.65955}},{"date":1757289600,"tokens":{"ISC":2244087.89213}},{"date":1757376000,"tokens":{"ISC":2255252.11671}},{"date":1757462400,"tokens":{"ISC":2244087.48502}},{"date":1757548800,"tokens":{"ISC":2244086.59451}},{"date":1757635200,"tokens":{"ISC":2255251.20443}},{"date":1757721600,"tokens":{"ISC":2244086.59451}},{"date":1757808000,"tokens":{"ISC":2244086.59451}},{"date":1757894400,"tokens":{"ISC":2255251.19872}},{"date":1757980800,"tokens":{"ISC":2255251.19872}},{"date":1758067200,"tokens":{"ISC":2255251.19872}},{"date":1758153600,"tokens":{"ISC":2266415.80861}},{"date":1758240000,"tokens":{"ISC":2244086.58882}},{"date":1758326400,"tokens":{"ISC":2266415.80861}},{"date":1758412800,"tokens":{"ISC":2266415.80861}},{"date":1758499200,"tokens":{"ISC":2255251.19872}},{"date":1758585600,"tokens":{"ISC":2266415.80861}},{"date":1758672000,"tokens":{"ISC":2266415.80861}},{"date":1758758400,"tokens":{"ISC":2266415.80858}},{"date":1758844800,"tokens":{"ISC":2244086.58879}},{"date":1758931200,"tokens":{"ISC":2277580.41847}},{"date":1759017600,"tokens":{"ISC":2266415.8027}},{"date":1759104000,"tokens":{"ISC":2255251.17264}},{"date":1759190400,"tokens":{"ISC":2266415.54868}},{"date":1759276800,"tokens":{"ISC":2277580.15729}},{"date":1759363200,"tokens":{"ISC":2288744.7659}},{"date":1759449600,"tokens":{"ISC":2288744.72671}},{"date":1759536000,"tokens":{"ISC":2297980.351}},{"date":1759622400,"tokens":{"ISC":2279052.16072}},{"date":1759708800,"tokens":{"ISC":2297882.73746}},{"date":1759795200,"tokens":{"ISC":2295427.96371}},{"date":1759881600,"tokens":{"ISC":2306182.60586}},{"date":1759968000,"tokens":{"ISC":2310545.86473}},{"date":1760054400,"tokens":{"ISC":2318249.0648}},{"date":1760140800,"tokens":{"ISC":2307030.42135}},{"date":1760227200,"tokens":{"ISC":2297412.03649}},{"date":1760313600,"tokens":{"ISC":2302945.6952}},{"date":1760400000,"tokens":{"ISC":2310873.85725}},{"date":1760486400,"tokens":{"ISC":2323350.2081}},{"date":1760572800,"tokens":{"ISC":2335937.98352}},{"date":1760659200,"tokens":{"ISC":2349226.28812}},{"date":1760745600,"tokens":{"ISC":2354710.68455}},{"date":1760832000,"tokens":{"ISC":2352064.7306}},{"date":1760918400,"tokens":{"ISC":2303538.04786}},{"date":1761004800,"tokens":{"ISC":2379852.68365}},{"date":1761091200,"tokens":{"ISC":2327537.45267}},{"date":1761177600,"tokens":{"ISC":2308949.4824}},{"date":1761264000,"tokens":{"ISC":2315788.24143}},{"date":1761350400,"tokens":{"ISC":2335725.28512}},{"date":1761436800,"tokens":{"ISC":2339972.67461}},{"date":1761523200,"tokens":{"ISC":2340320.15868}},{"date":1761609600,"tokens":{"ISC":2325927.66306}},{"date":1761696000,"tokens":{"ISC":2301577.68539}},{"date":1761782400,"tokens":{"ISC":2309199.02302}},{"date":1761868800,"tokens":{"ISC":2293296.43451}},{"date":1761955200,"tokens":{"ISC":2318193.88841}},{"date":1762041600,"tokens":{"ISC":2314315.51851}},{"date":1762128000,"tokens":{"ISC":2321272.37994}},{"date":1762214400,"tokens":{"ISC":2319234.19692}},{"date":1762300800,"tokens":{"ISC":2290605.67987}},{"date":1762387200,"tokens":{"ISC":2308588.88835}},{"date":1762473600,"tokens":{"ISC":2312183.73779}},{"date":1762560000,"tokens":{"ISC":2311856.71508}},{"date":1762646400,"tokens":{"ISC":2336122.56658}},{"date":1762732800,"tokens":{"ISC":2253380.47995}},{"date":1762819200,"tokens":{"ISC":2330083.24173}},{"date":1762905600,"tokens":{"ISC":2343933.16084}},{"date":1762992000,"tokens":{"ISC":2346175.56822}},{"date":1763078400,"tokens":{"ISC":2344354.99873}},{"date":1763164800,"tokens":{"ISC":2346076.21674}},{"date":1763251200,"tokens":{"ISC":2349905.0562}},{"date":1763337600,"tokens":{"ISC":2325562.77804}},{"date":1763424000,"tokens":{"ISC":2370339.36223}},{"date":1763510400,"tokens":{"ISC":2297310.55573}},{"date":1763596800,"tokens":{"ISC":2439070.86817}},{"date":1763683200,"tokens":{"ISC":2343929.54202}},{"date":1763769600,"tokens":{"ISC":2294383.79688}},{"date":1763856000,"tokens":{"ISC":2312464.65435}},{"date":1763942400,"tokens":{"ISC":2371144.09074}},{"date":1764028800,"tokens":{"ISC":2320272.14236}},{"date":1764115200,"tokens":{"ISC":2369684.8456}},{"date":1764201600,"tokens":{"ISC":2339061.48427}},{"date":1764288000,"tokens":{"ISC":2338059.05629}},{"date":1764374400,"tokens":{"ISC":2306579.90985}},{"date":1764460800,"tokens":{"ISC":2344867.34531}},{"date":1764547200,"tokens":{"ISC":2375025.13457}},{"date":1764633600,"tokens":{"ISC":2350390.36567}},{"date":1764720000,"tokens":{"ISC":2340483.25584}},{"date":1764806400,"tokens":{"ISC":2345691.452}},{"date":1764892800,"tokens":{"ISC":2336939.00923}},{"date":1764979200,"tokens":{"ISC":2373811.72634}},{"date":1765065600,"tokens":{"ISC":2313963.78667}},{"date":1765152000,"tokens":{"ISC":2376072.01621}},{"date":1765238400,"tokens":{"ISC":2331814.67253}},{"date":1765324800,"tokens":{"ISC":2322666.03525}},{"date":1765411200,"tokens":{"ISC":2345794.1376}},{"date":1765497600,"tokens":{"ISC":2356399.60018}},{"date":1765584000,"tokens":{"ISC":2346293.43322}},{"date":1765670400,"tokens":{"ISC":2353444.80082}},{"date":1765756800,"tokens":{"ISC":2327186.21342}},{"date":1765843200,"tokens":{"ISC":2361875.3744}},{"date":1765929600,"tokens":{"ISC":2372804.10345}},{"date":1766016000,"tokens":{"ISC":2372299.12416}},{"date":1766102400,"tokens":{"ISC":2362168.1745}},{"date":1766188800,"tokens":{"ISC":2361442.90438}},{"date":1766275200,"tokens":{"ISC":2338182.1603}},{"date":1766361600,"tokens":{"ISC":2366515.82579}},{"date":1766448000,"tokens":{"ISC":2368717.91702}},{"date":1766534400,"tokens":{"ISC":2367977.28629}},{"date":1766620800,"tokens":{"ISC":2366869.98576}},{"date":1766707200,"tokens":{"ISC":2355075.32759}},{"date":1766793600,"tokens":{"ISC":2379000.50779}},{"date":1766880000,"tokens":{"ISC":2343633.99325}},{"date":1766966400,"tokens":{"ISC":2360395.81769}},{"date":1767052800,"tokens":{"ISC":2349722.17883}},{"date":1767139200,"tokens":{"ISC":2390294.88125}},{"date":1767225600,"tokens":{"ISC":2360084.49062}},{"date":1767312000,"tokens":{"ISC":2361142.65568}},{"date":1767398400,"tokens":{"ISC":2358630.61705}},{"date":1767484800,"tokens":{"ISC":2357166.80676}},{"date":1767571200,"tokens":{"ISC":2502313.6194}},{"date":1767657600,"tokens":{"ISC":2805928.25321}},{"date":1767744000,"tokens":{"ISC":2404494.28563}},{"date":1767830400,"tokens":{"ISC":2394884.66275}},{"date":1767916800,"tokens":{"ISC":2374989.86472}},{"date":1768003200,"tokens":{"ISC":2411128.34128}},{"date":1768089600,"tokens":{"ISC":2408652.75169}},{"date":1768176000,"tokens":{"ISC":2404877.83025}},{"date":1768262400,"tokens":{"ISC":2403724.65689}},{"date":1768348800,"tokens":{"ISC":2406606.00679}},{"date":1768435200,"tokens":{"ISC":2401574.40593}},{"date":1768521600,"tokens":{"ISC":2419364.67985}},{"date":1768608000,"tokens":{"ISC":2407819.96042}},{"date":1768694400,"tokens":{"ISC":2398562.01294}},{"date":1768780800,"tokens":{"ISC":2396211.19995}},{"date":1768867200,"tokens":{"ISC":2414760.53365}},{"date":1768953600,"tokens":{"ISC":2389218.29203}},{"date":1769040000,"tokens":{"ISC":2404814.15663}},{"date":1769126400,"tokens":{"ISC":2450505.5318}},{"date":1769212800,"tokens":{"ISC":2466038.41492}},{"date":1769299200,"tokens":{"ISC":2456032.67535}},{"date":1769385600,"tokens":{"ISC":2459348.33381}},{"date":1769472000,"tokens":{"ISC":2492435.31159}},{"date":1769558400,"tokens":{"ISC":2478401.43746}},{"date":1769644800,"tokens":{"ISC":2499310.97951}},{"date":1769731200,"tokens":{"ISC":2512899.4059}},{"date":1769817600,"tokens":{"ISC":2454808.46092}},{"date":1769904000,"tokens":{"ISC":2456176.83817}},{"date":1769990400,"tokens":{"ISC":2465739.42624}},{"date":1770076800,"tokens":{"ISC":2420830.33116}},{"date":1770163200,"tokens":{"ISC":2453846.94603}},{"date":1770249600,"tokens":{"ISC":2450224.06943}},{"date":1770336000,"tokens":{"ISC":2432706.12007}},{"date":1770422400,"tokens":{"ISC":2446740.33533}},{"date":1770508800,"tokens":{"ISC":2432566.1878}},{"date":1770595200,"tokens":{"ISC":2442116.90764}},{"date":1770681600,"tokens":{"ISC":2465907.84579}},{"date":1770768000,"tokens":{"ISC":2471821.88079}},{"date":1770854400,"tokens":{"ISC":2485444.99365}},{"date":1770940800,"tokens":{"ISC":2466477.57965}},{"date":1771027200,"tokens":{"ISC":2467016.3086}},{"date":1771113600,"tokens":{"ISC":2465398.84238}},{"date":1771200000,"tokens":{"ISC":2463981.23076}},{"date":1771286400,"tokens":{"ISC":2458137.00528}},{"date":1771372800,"tokens":{"ISC":2455445.67899}},{"date":1771459200,"tokens":{"ISC":2469816.7364}},{"date":1771545600,"tokens":{"ISC":2466755.21122}},{"date":1771632000,"tokens":{"ISC":2486465.7768}},{"date":1771718400,"tokens":{"ISC":2471142.53885}},{"date":1771804800,"tokens":{"ISC":2478470.83213}},{"date":1771891200,"tokens":{"ISC":2484744.47125}},{"date":1771977600,"tokens":{"ISC":2498374.50283}},{"date":1772064000,"tokens":{"ISC":2508447.49924}},{"date":1772150400,"tokens":{"ISC":2514846.24372}},{"date":1772236800,"tokens":{"ISC":2510479.77874}},{"date":1772323200,"tokens":{"ISC":2503506.52635}},{"date":1772409600,"tokens":{"ISC":2495276.70208}},{"date":1772496000,"tokens":{"ISC":2509146.78908}},{"date":1772582400,"tokens":{"ISC":2472998.33417}},{"date":1772668800,"tokens":{"ISC":2459054.4059}},{"date":1772755200,"tokens":{"ISC":2448281.9433}},{"date":1772841600,"tokens":{"ISC":2458596.85596}},{"date":1772928000,"tokens":{"ISC":2456008.45767}},{"date":1773014400,"tokens":{"ISC":2466879.76619}},{"date":1773100800,"tokens":{"ISC":2468266.81376}},{"date":1773187200,"tokens":{"ISC":2476982.62548}},{"date":1773273600,"tokens":{"ISC":2470682.1595}},{"date":1773360000,"tokens":{"ISC":2461201.51098}},{"date":1773446400,"tokens":{"ISC":2439340.08079}},{"date":1773532800,"tokens":{"ISC":2472104.12467}},{"date":1773619200,"tokens":{"ISC":2445223.30563}},{"date":1773705600,"tokens":{"ISC":2455230.35762}},{"date":1773792000,"tokens":{"ISC":2441940.43773}},{"date":1773878400,"tokens":{"ISC":2417328.35054}},{"date":1773964800,"tokens":{"ISC":2394376.41434}},{"date":1774051200,"tokens":{"ISC":2394219.93524}},{"date":1774137600,"tokens":{"ISC":2385578.60996}},{"date":1774224000,"tokens":{"ISC":2408631.02776}},{"date":1774310400,"tokens":{"ISC":2354493.32823}},{"date":1774396800,"tokens":{"ISC":2376075.55012}},{"date":1774483200,"tokens":{"ISC":2415887.77168}},{"date":1774569600,"tokens":{"ISC":2385587.93068}},{"date":1774656000,"tokens":{"ISC":2374322.70459}},{"date":1774742400,"tokens":{"ISC":2361793.08326}},{"date":1774828800,"tokens":{"ISC":2372842.48473}},{"date":1774915200,"tokens":{"ISC":2395414.96069}},{"date":1775001600,"tokens":{"ISC":2387850.44185}},{"date":1775088000,"tokens":{"ISC":2406715.70304}},{"date":1775174400,"tokens":{"ISC":2407370.59397}},{"date":1775260800,"tokens":{"ISC":2389582.1924}},{"date":1775347200,"tokens":{"ISC":2410294.7732}},{"date":1775433600,"tokens":{"ISC":2406994.99883}},{"date":1775520000,"tokens":{"ISC":2396872.50073}},{"date":1775606400,"tokens":{"ISC":2401349.60686}},{"date":1775692800,"tokens":{"ISC":2409465.9708}},{"date":1775779200,"tokens":{"ISC":2426296.30897}},{"date":1775865600,"tokens":{"ISC":2458267.10774}},{"date":1775952000,"tokens":{"ISC":2402316.98412}},{"date":1776038400,"tokens":{"ISC":2424109.30572}},{"date":1776124800,"tokens":{"ISC":2430774.61699}},{"date":1776211200,"tokens":{"ISC":2466797.46176}},{"date":1776297600,"tokens":{"ISC":2438219.45909}},{"date":1776384000,"tokens":{"ISC":2437042.08482}},{"date":1776470400,"tokens":{"ISC":2464524.784}},{"date":1776556800,"tokens":{"ISC":2477417.43814}},{"date":1776643200,"tokens":{"ISC":2487578.54808}},{"date":1776729600,"tokens":{"ISC":2445251.14626}},{"date":1776816000,"tokens":{"ISC":2451169.58695}},{"date":1776902400,"tokens":{"ISC":2438815.69502}},{"date":1776988800,"tokens":{"ISC":2447948.399}},{"date":1777075200,"tokens":{"ISC":2445037.45193}},{"date":1777161600,"tokens":{"ISC":2438569.29348}},{"date":1777248000,"tokens":{"ISC":2451165.76935}},{"date":1777334400,"tokens":{"ISC":2444057.39574}},{"date":1777420800,"tokens":{"ISC":2426480.60792}},{"date":1777507200,"tokens":{"ISC":2431358.1801}},{"date":1777593600,"tokens":{"ISC":2439214.25692}},{"date":1777680000,"tokens":{"ISC":2460960.827}},{"date":1777766400,"tokens":{"ISC":2475027.36349}},{"date":1777852800,"tokens":{"ISC":2477772.38452}},{"date":1777939200,"tokens":{"ISC":2411466.14738}},{"date":1778025600,"tokens":{"ISC":2410241.30567}},{"date":1778112000,"tokens":{"ISC":2458718.35903}},{"date":1778198400,"tokens":{"ISC":2467257.78982}},{"date":1778284800,"tokens":{"ISC":2475980.90952}},{"date":1778371200,"tokens":{"ISC":2444221.5792}},{"date":1778457600,"tokens":{"ISC":2474706.19769}},{"date":1778544000,"tokens":{"ISC":2473432.73822}},{"date":1778630400,"tokens":{"ISC":2441740.59167}},{"date":1778716800,"tokens":{"ISC":2448001.82552}},{"date":1778803200,"tokens":{"ISC":2467927.22931}},{"date":1778889600,"tokens":{"ISC":2454728.85611}},{"date":1778976000,"tokens":{"ISC":2403572.33933}},{"date":1779062400,"tokens":{"ISC":2446903.43909}},{"date":1779148800,"tokens":{"ISC":2416448.14678}},{"date":1779235200,"tokens":{"ISC":2447939.36965}},{"date":1779321600,"tokens":{"ISC":2418218.56606}},{"date":1779408000,"tokens":{"ISC":2458754.1928}},{"date":1779494400,"tokens":{"ISC":2436776.5983}},{"date":1779580800,"tokens":{"ISC":2437689.01018}},{"date":1779667200,"tokens":{"ISC":2460963.08421}},{"date":1779753600,"tokens":{"ISC":2441298.97224}},{"date":1779840000,"tokens":{"ISC":2456879.08302}},{"date":1779926400,"tokens":{"ISC":2442256.90581}},{"date":1780012800,"tokens":{"ISC":2478961.00536}},{"date":1780099200,"tokens":{"ISC":2455927.56026}},{"date":1780185600,"tokens":{"ISC":2429121.41701}},{"date":1780272000,"tokens":{"ISC":2465187.15548}},{"date":1780358400,"tokens":{"ISC":2451777.19314}},{"date":1780444800,"tokens":{"ISC":2453140.47124}},{"date":1780531200,"tokens":{"ISC":2451852.1129}},{"date":1780617600,"tokens":{"ISC":2453313.91901}},{"date":1780704000,"tokens":{"ISC":2436837.79201}},{"date":1780790400,"tokens":{"ISC":2443797.66037}},{"date":1780876800,"tokens":{"ISC":2434027.95382}},{"date":1780963200,"tokens":{"ISC":2415552.33808}},{"date":1781049600,"tokens":{"ISC":2413026.00763}},{"date":1781136000,"tokens":{"ISC":2416177.57092}},{"date":1781222400,"tokens":{"ISC":2363112.14307}},{"date":1781308800,"tokens":{"ISC":2415931.85262}},{"date":1781395200,"tokens":{"ISC":2430544.71115}},{"date":1781481600,"tokens":{"ISC":2415314.71539}},{"date":1781568000,"tokens":{"ISC":2440136.2006}},{"date":1781654400,"tokens":{"ISC":2432410.83983}},{"date":1781740800,"tokens":{"ISC":2456329.66406}},{"date":1781827200,"tokens":{"ISC":2420559.55125}},{"date":1781913600,"tokens":{"ISC":2427936.4303}},{"date":1782000000,"tokens":{"ISC":2418199.14588}},{"date":1782086400,"tokens":{"ISC":2416012.73414}},{"date":1782172800,"tokens":{"ISC":2438081.91479}},{"date":1782259200,"tokens":{"ISC":2421713.85485}},{"date":1782345600,"tokens":{"ISC":2427558.91199}},{"date":1782432000,"tokens":{"ISC":2393139.68035}},{"date":1782518400,"tokens":{"ISC":2401728.87487}},{"date":1782604800,"tokens":{"ISC":2394478.5019}},{"date":1782691200,"tokens":{"ISC":2403497.98801}},{"date":1782777600,"tokens":{"ISC":2392992.90627}},{"date":1782864000,"tokens":{"ISC":2403085.8621}},{"date":1782950400,"tokens":{"ISC":2400424.9489}},{"date":1783036800,"tokens":{"ISC":2415464.3086}},{"date":1783123200,"tokens":{"ISC":2419564.84497}},{"date":1783209600,"tokens":{"ISC":2414648.32438}},{"date":1783296000,"tokens":{"ISC":2436761.78565}},{"date":1783382400,"tokens":{"ISC":2414033.88094}},{"date":1783468800,"tokens":{"ISC":2404166.65859}},{"date":1783555200,"tokens":{"ISC":2370879.49983}},{"date":1783641600,"tokens":{"ISC":2409132.01654}},{"date":1783728000,"tokens":{"ISC":2412279.97269}},{"date":1783814400,"tokens":{"ISC":2400635.46778}},{"date":1783900800,"tokens":{"ISC":2437286.02403}},{"date":1783987200,"tokens":{"ISC":2401902.44104}},{"date":1784073600,"tokens":{"ISC":2406798.96798}},{"date":1784160000,"tokens":{"ISC":2400789.35098}},{"date":1784246400,"tokens":{"ISC":2409374.11248}},{"date":1784332800,"tokens":{"ISC":2413391.46746}},{"date":1784419200,"tokens":{"ISC":2410394.40712}},{"date":1784505600,"tokens":{"ISC":2399097.86818}},{"date":1784592000,"tokens":{"ISC":2408684.80733}},{"date":1784678400,"tokens":{"ISC":2405294.35478}},{"date":1784764800,"tokens":{"ISC":2401004.32383}},{"date":1784851200,"tokens":{"ISC":2436488.75017}},{"date":1784937600,"tokens":{"ISC":2396364.73569}},{"date":1785024000,"tokens":{"ISC":2408353.40158}},{"date":1785110400,"tokens":{"ISC":2395610.59719}},{"date":1785196800,"tokens":{"ISC":2388035.1618}},{"date":1785283200,"tokens":{"ISC":2390879.84135}},{"date":1785369600,"tokens":{"ISC":2393686.73548}},{"date":1785456000,"tokens":{"ISC":2401103.81785}},{"date":1785542400,"tokens":{"ISC":2387174.31814}},{"date":1785628800,"tokens":{"ISC":2406994.4256}},{"date":1785715200,"tokens":{"ISC":2394311.29197}},{"date":1785801600,"tokens":{"ISC":2400889.64154}},{"date":1785888000,"tokens":{"ISC":2415982.1355}},{"date":1785974400,"tokens":{"ISC":2427428.67237}},{"date":1786060800,"tokens":{"ISC":2470391.12561}},{"date":1786147200,"tokens":{"ISC":2486436.31171}},{"date":1786233600,"tokens":{"ISC":2457011.47501}},{"date":1786320000,"tokens":{"ISC":2485804.1267}},{"date":1786406400,"tokens":{"ISC":2440238.14802}},{"date":1786492800,"tokens":{"ISC":2449194.87989}},{"date":1786579200,"tokens":{"ISC":2455230.91323}},{"date":1786665600,"tokens":{"ISC":2503437.99047}},{"date":1786752000,"tokens":{"ISC":2466479.95878}},{"date":1786838400,"tokens":{"ISC":2456132.35544}},{"date":1786924800,"tokens":{"ISC":2438622.38117}},{"date":1787011200,"tokens":{"ISC":2483967.65378}},{"date":1787097600,"tokens":{"ISC":2444668.11854}},{"date":1787184000,"tokens":{"ISC":2481681.93855}},{"date":1787270400,"tokens":{"ISC":2471164.64001}},{"date":1787356800,"tokens":{"ISC":2461588.10438}},{"date":1787443200,"tokens":{"ISC":2488810.62431}},{"date":1787529600,"tokens":{"ISC":2482129.32719}},{"date":1787616000,"tokens":{"ISC":2474346.33795}},{"date":1787702400,"tokens":{"ISC":2475099.52948}},{"date":1787788800,"tokens":{"ISC":2502428.68077}},{"date":1787875200,"tokens":{"ISC":2466202.55941}},{"date":1787961600,"tokens":{"ISC":2491227.00444}},{"date":1788048000,"tokens":{"ISC":2478047.57992}},{"date":1788134400,"tokens":{"ISC":2468214.2563}},{"date":1788220800,"tokens":{"ISC":2454469.33573}},{"date":1788307200,"tokens":{"ISC":2442694.22914}},{"date":1788393600,"tokens":{"ISC":2431321.95811}},{"date":1788480000,"tokens":{"ISC":2457694.52416}},{"date":1788566400,"tokens":{"ISC":2441126.63288}},{"date":1788652800,"tokens":{"ISC":2471345.28445}},{"date":1788739200,"tokens":{"ISC":2454833.70504}},{"date":1788825600,"tokens":{"ISC":2453943.06908}},{"date":1788912000,"tokens":{"ISC":2454569.57006}},{"date":1788998400,"tokens":{"ISC":2418226.89936}},{"date":1789084800,"tokens":{"ISC":2468038.21988}},{"date":1789171200,"tokens":{"ISC":2416230.04005}},{"date":1789257600,"tokens":{"ISC":2438938.09052}},{"date":1789344000,"tokens":{"ISC":2454593.40123}},{"date":1789430400,"tokens":{"ISC":2407399.94916}},{"date":1789516800,"tokens":{"ISC":2449591.26663}},{"date":1789603200,"tokens":{"ISC":2566172.14304}},{"date":1789689600,"tokens":{"ISC":2431770.40968}},{"date":1789776000,"tokens":{"ISC":2421430.11764}},{"date":1789862400,"tokens":{"ISC":2428393.72805}},{"date":1789948800,"tokens":{"ISC":2425345.88544}},{"date":1790035200,"tokens":{"ISC":2439705.57048}},{"date":1790121600,"tokens":{"ISC":2438354.61575}},{"date":1790208000,"tokens":{"ISC":2437493.62224}},{"date":1790294400,"tokens":{"ISC":2465318.91178}},{"date":1790380800,"tokens":{"ISC":2435665.20739}},{"date":1790467200,"tokens":{"ISC":2454348.30726}},{"date":1790553600,"tokens":{"ISC":2433261.74347}},{"date":1790640000,"tokens":{"ISC":2409509.91959}},{"date":1790726400,"tokens":{"ISC":2405476.76456}},{"date":1790812800,"tokens":{"ISC":2426021.81301}},{"date":1790899200,"tokens":{"ISC":2376991.65665}},{"date":1790985600,"tokens":{"ISC":2408936.23954}},{"date":1791072000,"tokens":{"ISC":2419359.18856}},{"date":1791158400,"tokens":{"ISC":2419031.26728}},{"date":1791244800,"tokens":{"ISC":2434343.7415}},{"date":1791331200,"tokens":{"ISC":2422130.89969}},{"date":1791417600,"tokens":{"ISC":2421916.08769}},{"date":1791504000,"tokens":{"ISC":2406285.0526}},{"date":1791590400,"tokens":{"ISC":2416861.87783}},{"date":1791676800,"tokens":{"ISC":2401936.3583}},{"date":1791763200,"tokens":{"ISC":2385906.91494}},{"date":1791849600,"tokens":{"ISC":2423001.4775}},{"date":1791936000,"tokens":{"ISC":2424390.63852}},{"date":1792022400,"tokens":{"ISC":2398014.05648}},{"date":1792108800,"tokens":{"ISC":2421674.62748}},{"date":1792195200,"tokens":{"ISC":2432723.9643}},{"date":1792281600,"tokens":{"ISC":2456171.94484}},{"date":1792368000,"tokens":{"ISC":2394889.99147}},{"date":1792454400,"tokens":{"ISC":2400691.00086}},{"date":1792540800,"tokens":{"ISC":2408325.79516}},{"date":1792627200,"tokens":{"ISC":2426588.77854}},{"date":1792713600,"tokens":{"ISC":2391526.91076}},{"date":1792800000,"tokens":{"ISC":2436409.53656}},{"date":1792886400,"tokens":{"ISC":2404672.85484}},{"date":1792972800,"tokens":{"ISC":2414129.54586}},{"date":1793059200,"tokens":{"ISC":2406544.91724}},{"date":1793102315,"tokens":{"ISC":2410557.94127}}],"tokens":[{"date":1714176000,"tokens":{"ISC":796498.04752}},{"date":1714262400,"tokens":{"ISC":796498.04752}},{"date":1714348800,"tokens":{"ISC":796498.04752}},{"date":1714435200,"tokens":{"ISC":796498.04752}},{"date":1714521600,"tokens":{"ISC":796498.04752}},{"date":1714608000,"tokens":{"ISC":796495.03233}},{"date":1714694400,"tokens":{"ISC":796495.03233}},{"date":1714780800,"tokens":{"ISC":796495.03233}},{"date":1714867200,"tokens":{"ISC":796495.03233}},{"date":1714953600,"tokens":{"ISC":796495.03233}},{"date":1715040000,"tokens":{"ISC":796495.03233}},{"date":1715126400,"tokens":{"ISC":796495.03233}},{"date":1715212800,"tokens":{"ISC":796495.03233}},{"date":1715299200,"tokens":{"ISC":796495.03233}},{"date":1715385600,"tokens":{"ISC":796495.03233}},{"date":1715472000,"tokens":{"ISC":796495.03233}},{"date":1715558400,"tokens":{"ISC":796495.03233}},{"date":1715644800,"tokens":{"ISC":796495.03233}},{"date":1715731200,"tokens":{"ISC":796495.03233}},{"date":1715817600,"tokens":{"ISC":796495.03233}},{"date":1715904000,"tokens":{"ISC":796495.03233}},{"date":1715990400,"tokens":{"ISC":796495.03233}},{"date":1716076800,"tokens":{"ISC":796495.03233}},{"date":1716163200,"tokens":{"ISC":796495.03233}},{"date":1716249600,"tokens":{"ISC":796495.03233}},{"date":1716336000,"tokens":{"ISC":796495.03233}},{"date":1716422400,"tokens":{"ISC":796494.92529}},{"date":1716508800,"tokens":{"ISC":796494.92529}},{"date":1716595200,"tokens":{"ISC":796494.92529}},{"date":1716681600,"tokens":{"ISC":796494.92529}},{"date":1716768000,"tokens":{"ISC":796494.92529}},{"date":1716854400,"tokens":{"ISC":796494.92529}},{"date":1716940800,"tokens":{"ISC":796494.92529}},{"date":1717027200,"tokens":{"ISC":796494.92529}},{"date":1717113600,"tokens":{"ISC":796494.92529}},{"date":1717200000,"tokens":{"ISC":796494.92529}},{"date":1717286400,"tokens":{"ISC":796494.92529}},{"date":1717372800,"tokens":{"ISC":796494.92529}},{"date":1717459200,"tokens":{"ISC":796494.92529}},{"date":1717545600,"tokens":{"ISC":796494.92529}},{"date":1717632000,"tokens":{"ISC":796494.92529}},{"date":1717718400,"tokens":{"ISC":796494.92529}},{"date":1717804800,"tokens":{"ISC":796494.92529}},{"date":1717891200,"tokens":{"ISC":796494.92529}},{"date":1717977600,"tokens":{"ISC":796494.91876}},{"date":1718064000,"tokens":{"ISC":796494.91876}},{"date":1718150400,"tokens":{"ISC":796494.8849}},{"date":1718236800,"tokens":{"ISC":796494.8849}},{"date":1718323200,"tokens":{"ISC":796494.8849}},{"date":1718409600,"tokens":{"ISC":796494.8849}},{"date":1718496000,"tokens":{"ISC":796494.88183}},{"date":1718582400,"tokens":{"ISC":796494.88183}},{"date":1718668800,"tokens":{"ISC":796494.88183}},{"date":1718755200,"tokens":{"ISC":796494.88183}},{"date":1718841600,"tokens":{"ISC":796489.38183}},{"date":1718928000,"tokens":{"ISC":796489.38183}},{"date":1719014400,"tokens":{"ISC":796489.38183}},{"date":1719100800,"tokens":{"ISC":796489.38183}},{"date":1719187200,"tokens":{"ISC":796489.38183}},{"date":1719273600,"tokens":{"ISC":796489.38183}},{"date":1719360000,"tokens":{"ISC":796489.38183}},{"date":1719446400,"tokens":{"ISC":796489.38183}},{"date":1719532800,"tokens":{"ISC":796489.38183}},{"date":1719619200,"tokens":{"ISC":796489.38142}},{"date":1719705600,"tokens":{"ISC":796489.38142}},{"date":1719792000,"tokens":{"ISC":796489.38142}},{"date":1719878400,"tokens":{"ISC":796489.38142}},{"date":1719964800,"tokens":{"ISC":796489.38142}},{"date":1720051200,"tokens":{"ISC":796489.38142}},{"date":1720137600,"tokens":{"ISC":796489.38142}},{"date":1720224000,"tokens":{"ISC":796489.38142}},{"date":1720310400,"tokens":{"ISC":796489.38142}},{"date":1720396800,"tokens":{"ISC":796489.38142}},{"date":1720483200,"tokens":{"ISC":796489.38142}},{"date":1720569600,"tokens":{"ISC":796489.38142}},{"date":1720656000,"tokens":{"ISC":796489.38142}},{"date":1720742400,"tokens":{"ISC":796489.38142}},{"date":1720828800,"tokens":{"ISC":796489.38142}},{"date":1720915200,"tokens":{"ISC":796489.2849}},{"date":1721001600,"tokens":{"ISC":796489.2849}},{"date":1721088000,"tokens":{"ISC":796489.2849}},{"date":1721174400,"tokens":{"ISC":796489.2849}},{"date":1721260800,"tokens":{"ISC":796489.27526}},{"date":1721347200,"tokens":{"ISC":796489.27479}},{"date":1721433600,"tokens":{"ISC":796489.27479}},{"date":1721520000,"tokens":{"ISC":796489.27479}},{"date":1721606400,"tokens":{"ISC":796489.27479}},{"date":1721692800,"tokens":{"ISC":796489.24681}},{"date":1721779200,"tokens":{"ISC":796488.8862}},{"date":1721865600,"tokens":{"ISC":796488.8862}},{"date":1721952000,"tokens":{"ISC":796488.8862}},{"date":1722038400,"tokens":{"ISC":796488.88616}},{"date":1722124800,"tokens":{"ISC":796488.8818}},{"date":1722211200,"tokens":{"ISC":796488.8818}},{"date":1722297600,"tokens":{"ISC":796488.78175}},{"date":1722384000,"tokens":{"ISC":796488.6965}},{"date":1722470400,"tokens":{"ISC":796488.6965}},{"date":1722556800,"tokens":{"ISC":796488.6965}},{"date":1722643200,"tokens":{"ISC":796488.6965}},{"date":1722729600,"tokens":{"ISC":796488.6965}},{"date":1722816000,"tokens":{"ISC":796488.6965}},{"date":1722902400,"tokens":{"ISC":796488.6965}},{"date":1722988800,"tokens":{"ISC":796488.63417}},{"date":1723075200,"tokens":{"ISC":796488.63405}},{"date":1723161600,"tokens":{"ISC":796488.49756}},{"date":1723248000,"tokens":{"ISC":796488.49756}},{"date":1723334400,"tokens":{"ISC":796488.49756}},{"date":1723420800,"tokens":{"ISC":796488.48536}},{"date":1723507200,"tokens":{"ISC":796488.48536}},{"date":1723593600,"tokens":{"ISC":796488.48536}},{"date":1723680000,"tokens":{"ISC":796488.48536}},{"date":1723766400,"tokens":{"ISC":796488.48536}},{"date":1723852800,"tokens":{"ISC":796488.48536}},{"date":1723939200,"tokens":{"ISC":796488.48536}},{"date":1724025600,"tokens":{"ISC":796488.48536}},{"date":1724112000,"tokens":{"ISC":796488.48536}},{"date":1724198400,"tokens":{"ISC":796488.48531}},{"date":1724284800,"tokens":{"ISC":796488.44213}},{"date":1724371200,"tokens":{"ISC":796488.36722}},{"date":1724457600,"tokens":{"ISC":796488.36722}},{"date":1724544000,"tokens":{"ISC":796488.36722}},{"date":1724630400,"tokens":{"ISC":796488.36722}},{"date":1724716800,"tokens":{"ISC":796488.35694}},{"date":1724803200,"tokens":{"ISC":796488.35047}},{"date":1724889600,"tokens":{"ISC":796488.35047}},{"date":1724976000,"tokens":{"ISC":796488.35047}},{"date":1725062400,"tokens":{"ISC":796488.35047}},{"date":1725148800,"tokens":{"ISC":796488.35047}},{"date":1725235200,"tokens":{"ISC":796488.35047}},{"date":1725321600,"tokens":{"ISC":796488.35047}},{"date":1725408000,"tokens":{"ISC":796488.35047}},{"date":1725494400,"tokens":{"ISC":796488.35047}},{"date":1725580800,"tokens":{"ISC":796488.35047}},{"date":1725667200,"tokens":{"ISC":1116488.35047}},{"date":1725753600,"tokens":{"ISC":1116488.35047}},{"date":1725840000,"tokens":{"ISC":1116487.9719}},{"date":1725926400,"tokens":{"ISC":1116487.9719}},{"date":1726012800,"tokens":{"ISC":1116487.9719}},{"date":1726099200,"tokens":{"ISC":1116487.9719}},{"date":1726185600,"tokens":{"ISC":1116487.9719}},{"date":1726272000,"tokens":{"ISC":1116487.97187}},{"date":1726358400,"tokens":{"ISC":1116487.97187}},{"date":1726444800,"tokens":{"ISC":1116487.97187}},{"date":1726531200,"tokens":{"ISC":1116487.97187}},{"date":1726617600,"tokens":{"ISC":1116487.97187}},{"date":1726704000,"tokens":{"ISC":1116487.97187}},{"date":1726790400,"tokens":{"ISC":1116487.72395}},{"date":1726876800,"tokens":{"ISC":1116487.6883}},{"date":1726963200,"tokens":{"ISC":1116487.6883}},{"date":1727049600,"tokens":{"ISC":1116487.6883}},{"date":1727136000,"tokens":{"ISC":1116487.6783}},{"date":1727222400,"tokens":{"ISC":1116487.6783}},{"date":1727308800,"tokens":{"ISC":1116487.6783}},{"date":1727395200,"tokens":{"ISC":1116487.6783}},{"date":1727481600,"tokens":{"ISC":1116487.6783}},{"date":1727568000,"tokens":{"ISC":1116487.6783}},{"date":1727654400,"tokens":{"ISC":1116487.6706}},{"date":1727740800,"tokens":{"ISC":1116487.66219}},{"date":1727827200,"tokens":{"ISC":1116487.66219}},{"date":1727913600,"tokens":{"ISC":1116487.66219}},{"date":1728000000,"tokens":{"ISC":1116487.66219}},{"date":1728086400,"tokens":{"ISC":1116487.66219}},{"date":1728172800,"tokens":{"ISC":1116487.66219}},{"date":1728259200,"tokens":{"ISC":1116487.66219}},{"date":1728345600,"tokens":{"ISC":1116487.66217}},{"date":1728432000,"tokens":{"ISC":1116487.65495}},{"date":1728518400,"tokens":{"ISC":1116487.65495}},{"date":1728604800,"tokens":{"ISC":1116487.65495}},{"date":1728691200,"tokens":{"ISC":1116487.6537}},{"date":1728777600,"tokens":{"ISC":1116487.6537}},{"date":1728864000,"tokens":{"ISC":1116487.6486}},{"date":1728950400,"tokens":{"ISC":1116487.64679}},{"date":1729036800,"tokens":{"ISC":1116487.64679}},{"date":1729123200,"tokens":{"ISC":1116486.62764}},{"date":1729209600,"tokens":{"ISC":1116486.62574}},{"date":1729296000,"tokens":{"ISC":1116486.62574}},{"date":1729382400,"tokens":{"ISC":1116486.62453}},{"date":1729468800,"tokens":{"ISC":1116486.62211}},{"date":1729555200,"tokens":{"ISC":1116486.61491}},{"date":1729641600,"tokens":{"ISC":1116486.61209}},{"date":1729728000,"tokens":{"ISC":1116486.61209}},{"date":1729814400,"tokens":{"ISC":1116486.61209}},{"date":1729900800,"tokens":{"ISC":1116486.43588}},{"date":1729987200,"tokens":{"ISC":1116486.42675}},{"date":1730073600,"tokens":{"ISC":1116486.41556}},{"date":1730160000,"tokens":{"ISC":1116486.40889}},{"date":1730246400,"tokens":{"ISC":1116486.408}},{"date":1730332800,"tokens":{"ISC":1116486.39642}},{"date":1730419200,"tokens":{"ISC":1116486.39642}},{"date":1730505600,"tokens":{"ISC":1116486.20033}},{"date":1730592000,"tokens":{"ISC":1116486.20033}},{"date":1730678400,"tokens":{"ISC":1116486.20033}},{"date":1730764800,"tokens":{"ISC":1116486.17824}},{"date":1730851200,"tokens":{"ISC":1116486.17824}},{"date":1730937600,"tokens":{"ISC":1116486.07689}},{"date":1731024000,"tokens":{"ISC":1116486.07466}},{"date":1731110400,"tokens":{"ISC":1116485.92534}},{"date":1731196800,"tokens":{"ISC":1116485.90868}},{"date":1731283200,"tokens":{"ISC":1116485.89136}},{"date":1731369600,"tokens":{"ISC":1116485.76136}},{"date":1731456000,"tokens":{"ISC":1116485.76136}},{"date":1731542400,"tokens":{"ISC":1116485.75166}},{"date":1731628800,"tokens":{"ISC":1116485.74067}},{"date":1731715200,"tokens":{"ISC":1116485.74067}},{"date":1731801600,"tokens":{"ISC":1116485.74067}},{"date":1731888000,"tokens":{"ISC":1116485.61711}},{"date":1731974400,"tokens":{"ISC":1116485.61418}},{"date":1732060800,"tokens":{"ISC":1116485.53209}},{"date":1732147200,"tokens":{"ISC":1116485.49435}},{"date":1732233600,"tokens":{"ISC":1116484.475}},{"date":1732320000,"tokens":{"ISC":1116484.419}},{"date":1732406400,"tokens":{"ISC":1116484.35724}},{"date":1732492800,"tokens":{"ISC":1116484.35724}},{"date":1732579200,"tokens":{"ISC":1116484.29336}},{"date":1732665600,"tokens":{"ISC":1116484.27343}},{"date":1732752000,"tokens":{"ISC":1116484.26351}},{"date":1732838400,"tokens":{"ISC":1116484.26317}},{"date":1732924800,"tokens":{"ISC":1116484.25317}},{"date":1733011200,"tokens":{"ISC":1116484.25317}},{"date":1733097600,"tokens":{"ISC":1116482.89225}},{"date":1733184000,"tokens":{"ISC":1116482.8561}},{"date":1733270400,"tokens":{"ISC":1116482.83178}},{"date":1733356800,"tokens":{"ISC":1116482.79792}},{"date":1733443200,"tokens":{"ISC":1116482.79792}},{"date":1733529600,"tokens":{"ISC":1116480.95409}},{"date":1733616000,"tokens":{"ISC":1116480.52321}},{"date":1733702400,"tokens":{"ISC":1116480.52321}},{"date":1733788800,"tokens":{"ISC":1116480.52321}},{"date":1733875200,"tokens":{"ISC":1116480.52321}},{"date":1733961600,"tokens":{"ISC":1116480.52321}},{"date":1734048000,"tokens":{"ISC":1116480.5154}},{"date":1734134400,"tokens":{"ISC":1116480.50789}},{"date":1734220800,"tokens":{"ISC":1116480.50789}},{"date":1734307200,"tokens":{"ISC":1116480.50572}},{"date":1734393600,"tokens":{"ISC":1116480.50572}},{"date":1734480000,"tokens":{"ISC":1116480.50572}},{"date":1734566400,"tokens":{"ISC":1116480.50522}},{"date":1734652800,"tokens":{"ISC":1116480.31673}},{"date":1734739200,"tokens":{"ISC":1116480.31133}},{"date":1734825600,"tokens":{"ISC":1116480.31133}},{"date":1734912000,"tokens":{"ISC":1116480.31133}},{"date":1734998400,"tokens":{"ISC":1116480.31133}},{"date":1735084800,"tokens":{"ISC":1116480.31133}},{"date":1735171200,"tokens":{"ISC":1116479.79599}},{"date":1735257600,"tokens":{"ISC":1116479.79599}},{"date":1735344000,"tokens":{"ISC":1116479.79599}},{"date":1735430400,"tokens":{"ISC":1116479.79599}},{"date":1735516800,"tokens":{"ISC":1116479.79599}},{"date":1735603200,"tokens":{"ISC":1116479.78603}},{"date":1735689600,"tokens":{"ISC":1116479.78603}},{"date":1735776000,"tokens":{"ISC":1116479.78603}},{"date":1735862400,"tokens":{"ISC":1116479.78603}},{"date":1735948800,"tokens":{"ISC":1116479.78603}},{"date":1736035200,"tokens":{"ISC":1116479.78603}},{"date":1736121600,"tokens":{"ISC":1116479.78603}},{"date":1736208000,"tokens":{"ISC":1116479.24902}},{"date":1736294400,"tokens":{"ISC":1116479.24902}},{"date":1736380800,"tokens":{"ISC":1116479.249}},{"date":1736467200,"tokens":{"ISC":1116479.249}},{"date":1736553600,"tokens":{"ISC":1116479.249}},{"date":1736640000,"tokens":{"ISC":1116479.249}},{"date":1736726400,"tokens":{"ISC":1116476.01345}},{"date":1736812800,"tokens":{"ISC":1116476.01345}},{"date":1736899200,"tokens":{"ISC":1116476.01345}},{"date":1736985600,"tokens":{"ISC":1116476.01344}},{"date":1737072000,"tokens":{"ISC":1116476.01344}},{"date":1737158400,"tokens":{"ISC":1116475.92723}},{"date":1737244800,"tokens":{"ISC":1116475.92723}},{"date":1737331200,"tokens":{"ISC":1116475.92485}},{"date":1737417600,"tokens":{"ISC":1116475.92485}},{"date":1737504000,"tokens":{"ISC":1116475.92485}},{"date":1737590400,"tokens":{"ISC":1116475.71664}},{"date":1737676800,"tokens":{"ISC":1116475.71664}},{"date":1737763200,"tokens":{"ISC":1116475.71663}},{"date":1737849600,"tokens":{"ISC":1116475.71663}},{"date":1737936000,"tokens":{"ISC":1116475.71663}},{"date":1738022400,"tokens":{"ISC":1116475.6385}},{"date":1738108800,"tokens":{"ISC":1116475.6385}},{"date":1738195200,"tokens":{"ISC":1116475.6385}},{"date":1738281600,"tokens":{"ISC":1116475.6385}},{"date":1738368000,"tokens":{"ISC":1116475.26496}},{"date":1738454400,"tokens":{"ISC":1116475.25305}},{"date":1738540800,"tokens":{"ISC":1116475.25305}},{"date":1738627200,"tokens":{"ISC":1116475.25305}},{"date":1738713600,"tokens":{"ISC":1116475.25305}},{"date":1738800000,"tokens":{"ISC":1116475.25305}},{"date":1738886400,"tokens":{"ISC":1116475.25305}},{"date":1738972800,"tokens":{"ISC":1116475.25305}},{"date":1739059200,"tokens":{"ISC":1116475.25305}},{"date":1739145600,"tokens":{"ISC":1116475.25305}},{"date":1739232000,"tokens":{"ISC":1116475.25305}},{"date":1739318400,"tokens":{"ISC":1116475.21722}},{"date":1739404800,"tokens":{"ISC":1116475.21722}},{"date":1739491200,"tokens":{"ISC":1116475.21667}},{"date":1739577600,"tokens":{"ISC":1116475.21168}},{"date":1739664000,"tokens":{"ISC":1116473.91961}},{"date":1739750400,"tokens":{"ISC":1116473.91961}},{"date":1739836800,"tokens":{"ISC":1116473.89342}},{"date":1739923200,"tokens":{"ISC":1116473.89236}},{"date":1740009600,"tokens":{"ISC":1116473.89236}},{"date":1740096000,"tokens":{"ISC":1116473.89236}},{"date":1740182400,"tokens":{"ISC":1116473.89236}},{"date":1740268800,"tokens":{"ISC":1116473.88151}},{"date":1740355200,"tokens":{"ISC":1116473.88151}},{"date":1740441600,"tokens":{"ISC":1116473.88151}},{"date":1740528000,"tokens":{"ISC":1116473.85496}},{"date":1740614400,"tokens":{"ISC":1116473.85496}},{"date":1740700800,"tokens":{"ISC":1116473.85496}},{"date":1740787200,"tokens":{"ISC":1116473.56526}},{"date":1740873600,"tokens":{"ISC":1116473.55755}},{"date":1740960000,"tokens":{"ISC":1116473.55755}},{"date":1741046400,"tokens":{"ISC":1116472.48932}},{"date":1741132800,"tokens":{"ISC":1116467.33099}},{"date":1741219200,"tokens":{"ISC":1116467.26314}},{"date":1741305600,"tokens":{"ISC":1116466.83627}},{"date":1741392000,"tokens":{"ISC":1116466.83627}},{"date":1741478400,"tokens":{"ISC":1116466.83627}},{"date":1741564800,"tokens":{"ISC":1116466.83627}},{"date":1741651200,"tokens":{"ISC":1116466.83627}},{"date":1741737600,"tokens":{"ISC":1116466.83627}},{"date":1741824000,"tokens":{"ISC":1116466.83562}},{"date":1741910400,"tokens":{"ISC":1116466.83562}},{"date":1741996800,"tokens":{"ISC":1116466.83562}},{"date":1742083200,"tokens":{"ISC":1116466.83562}},{"date":1742169600,"tokens":{"ISC":1116466.83554}},{"date":1742256000,"tokens":{"ISC":1116466.814}},{"date":1742342400,"tokens":{"ISC":1116466.814}},{"date":1742428800,"tokens":{"ISC":1116466.80251}},{"date":1742515200,"tokens":{"ISC":1116466.80251}},{"date":1742601600,"tokens":{"ISC":1116466.80251}},{"date":1742688000,"tokens":{"ISC":1116466.79019}},{"date":1742774400,"tokens":{"ISC":1116466.79019}},{"date":1742860800,"tokens":{"ISC":1116466.76266}},{"date":1742947200,"tokens":{"ISC":1116466.76129}},{"date":1743033600,"tokens":{"ISC":1116466.6862}},{"date":1743120000,"tokens":{"ISC":1116466.66539}},{"date":1743206400,"tokens":{"ISC":1116466.66539}},{"date":1743292800,"tokens":{"ISC":1116466.66539}},{"date":1743379200,"tokens":{"ISC":1116466.66539}},{"date":1743465600,"tokens":{"ISC":1116466.66539}},{"date":1743552000,"tokens":{"ISC":1116466.66474}},{"date":1743638400,"tokens":{"ISC":1116466.66474}},{"date":1743724800,"tokens":{"ISC":1116466.66474}},{"date":1743811200,"tokens":{"ISC":1116466.59574}},{"date":1743897600,"tokens":{"ISC":1116466.59574}},{"date":1743984000,"tokens":{"ISC":1116466.59574}},{"date":1744070400,"tokens":{"ISC":1116466.57393}},{"date":1744156800,"tokens":{"ISC":1116466.57393}},{"date":1744243200,"tokens":{"ISC":1116466.57393}},{"date":1744329600,"tokens":{"ISC":1116466.563}},{"date":1744416000,"tokens":{"ISC":1116466.563}},{"date":1744502400,"tokens":{"ISC":1116466.563}},{"date":1744588800,"tokens":{"ISC":1116466.56224}},{"date":1744675200,"tokens":{"ISC":1116466.56141}},{"date":1744761600,"tokens":{"ISC":1116466.56141}},{"date":1744848000,"tokens":{"ISC":1116466.56141}},{"date":1744934400,"tokens":{"ISC":1116466.56141}},{"date":1745020800,"tokens":{"ISC":1116466.56058}},{"date":1745107200,"tokens":{"ISC":1116466.56058}},{"date":1745193600,"tokens":{"ISC":1116466.55071}},{"date":1745280000,"tokens":{"ISC":1116466.55071}},{"date":1745366400,"tokens":{"ISC":1116465.44324}},{"date":1745452800,"tokens":{"ISC":1116465.39287}},{"date":1745539200,"tokens":{"ISC":1116465.39287}},{"date":1745625600,"tokens":{"ISC":1116465.39116}},{"date":1745712000,"tokens":{"ISC":1116465.39116}},{"date":1745798400,"tokens":{"ISC":1116465.3765}},{"date":1745884800,"tokens":{"ISC":1116465.36117}},{"date":1745971200,"tokens":{"ISC":1116465.32018}},{"date":1746057600,"tokens":{"ISC":1116465.32018}},{"date":1746144000,"tokens":{"ISC":1116465.32018}},{"date":1746230400,"tokens":{"ISC":1116465.32018}},{"date":1746316800,"tokens":{"ISC":1116465.32017}},{"date":1746403200,"tokens":{"ISC":1116465.32017}},{"date":1746489600,"tokens":{"ISC":1116465.24061}},{"date":1746576000,"tokens":{"ISC":1116465.15842}},{"date":1746662400,"tokens":{"ISC":1116465.15814}},{"date":1746748800,"tokens":{"ISC":1116465.15814}},{"date":1746835200,"tokens":{"ISC":1116465.15695}},{"date":1746921600,"tokens":{"ISC":1116465.15695}},{"date":1747008000,"tokens":{"ISC":1116465.15695}},{"date":1747094400,"tokens":{"ISC":1116465.15664}},{"date":1747180800,"tokens":{"ISC":1116464.9705}},{"date":1747267200,"tokens":{"ISC":1116464.9462}},{"date":1747353600,"tokens":{"ISC":1116464.9462}},{"date":1747440000,"tokens":{"ISC":1116464.94376}},{"date":1747526400,"tokens":{"ISC":1116464.84263}},{"date":1747612800,"tokens":{"ISC":1116464.83967}},{"date":1747699200,"tokens":{"ISC":1116464.83967}},{"date":1747785600,"tokens":{"ISC":1116464.83704}},{"date":1747872000,"tokens":{"ISC":1116464.77538}},{"date":1747958400,"tokens":{"ISC":1116464.77538}},{"date":1748044800,"tokens":{"ISC":1116464.77538}},{"date":1748131200,"tokens":{"ISC":1116464.77538}},{"date":1748217600,"tokens":{"ISC":1116464.77238}},{"date":1748304000,"tokens":{"ISC":1116464.76947}},{"date":1748390400,"tokens":{"ISC":1116464.74154}},{"date":1748476800,"tokens":{"ISC":1116464.74154}},{"date":1748563200,"tokens":{"ISC":1116464.73615}},{"date":1748649600,"tokens":{"ISC":1116464.73333}},{"date":1748736000,"tokens":{"ISC":1116464.63946}},{"date":1748822400,"tokens":{"ISC":1116464.63946}},{"date":1748908800,"tokens":{"ISC":1116464.63933}},{"date":1748995200,"tokens":{"ISC":1116464.63933}},{"date":1749081600,"tokens":{"ISC":1116464.63557}},{"date":1749168000,"tokens":{"ISC":1116464.63557}},{"date":1749254400,"tokens":{"ISC":1116464.59263}},{"date":1749340800,"tokens":{"ISC":1116464.59263}},{"date":1749427200,"tokens":{"ISC":1116464.54694}},{"date":1749513600,"tokens":{"ISC":1116464.54629}},{"date":1749600000,"tokens":{"ISC":1116464.53541}},{"date":1749686400,"tokens":{"ISC":1116464.53462}},{"date":1749772800,"tokens":{"ISC":1116464.53462}},{"date":1749859200,"tokens":{"ISC":1116464.53462}},{"date":1749945600,"tokens":{"ISC":1116464.50805}},{"date":1750032000,"tokens":{"ISC":1116464.50805}},{"date":1750118400,"tokens":{"ISC":1116464.50805}},{"date":1750204800,"tokens":{"ISC":1116464.50805}},{"date":1750291200,"tokens":{"ISC":1116464.50146}},{"date":1750377600,"tokens":{"ISC":1116464.28602}},{"date":1750464000,"tokens":{"ISC":1116464.27725}},{"date":1750550400,"tokens":{"ISC":1116464.26662}},{"date":1750636800,"tokens":{"ISC":1116464.26662}},{"date":1750723200,"tokens":{"ISC":1116464.26662}},{"date":1750809600,"tokens":{"ISC":1116464.26507}},{"date":1750896000,"tokens":{"ISC":1116464.26499}},{"date":1750982400,"tokens":{"ISC":1116464.26499}},{"date":1751068800,"tokens":{"ISC":1116464.26499}},{"date":1751155200,"tokens":{"ISC":1116464.25239}},{"date":1751241600,"tokens":{"ISC":1116464.25239}},{"date":1751328000,"tokens":{"ISC":1116464.23931}},{"date":1751414400,"tokens":{"ISC":1116464.23122}},{"date":1751500800,"tokens":{"ISC":1116464.20259}},{"date":1751587200,"tokens":{"ISC":1116464.20065}},{"date":1751673600,"tokens":{"ISC":1116464.20065}},{"date":1751760000,"tokens":{"ISC":1116464.20065}},{"date":1751846400,"tokens":{"ISC":1116464.20058}},{"date":1751932800,"tokens":{"ISC":1116464.20058}},{"date":1752019200,"tokens":{"ISC":1116464.17871}},{"date":1752105600,"tokens":{"ISC":1116464.17871}},{"date":1752192000,"tokens":{"ISC":1116463.73871}},{"date":1752278400,"tokens":{"ISC":1116463.73871}},{"date":1752364800,"tokens":{"ISC":1116463.73871}},{"date":1752451200,"tokens":{"ISC":1116463.73871}},{"date":1752537600,"tokens":{"ISC":1116463.73871}},{"date":1752624000,"tokens":{"ISC":1116463.73871}},{"date":1752710400,"tokens":{"ISC":1116463.73871}},{"date":1752796800,"tokens":{"ISC":1116463.7135}},{"date":1752883200,"tokens":{"ISC":1116463.70998}},{"date":1752969600,"tokens":{"ISC":1116463.6917}},{"date":1753056000,"tokens":{"ISC":1116463.6917}},{"date":1753142400,"tokens":{"ISC":1116463.58963}},{"date":1753228800,"tokens":{"ISC":1116463.58963}},{"date":1753315200,"tokens":{"ISC":1116463.58963}},{"date":1753401600,"tokens":{"ISC":1116463.58963}},{"date":1753488000,"tokens":{"ISC":1116463.52267}},{"date":1753574400,"tokens":{"ISC":1116463.52266}},{"date":1753660800,"tokens":{"ISC":1116463.52266}},{"date":1753747200,"tokens":{"ISC":1116463.52266}},{"date":1753833600,"tokens":{"ISC":1116463.41784}},{"date":1753920000,"tokens":{"ISC":1116462.24709}},{"date":1754006400,"tokens":{"ISC":1116462.24703}},{"date":1754092800,"tokens":{"ISC":1116462.24695}},{"date":1754179200,"tokens":{"ISC":1116462.24695}},{"date":1754265600,"tokens":{"ISC":1116462.24695}},{"date":1754352000,"tokens":{"ISC":1116462.22741}},{"date":1754438400,"tokens":{"ISC":1116462.22741}},{"date":1754524800,"tokens":{"ISC":1116462.22741}},{"date":1754611200,"tokens":{"ISC":1116462.22664}},{"date":1754697600,"tokens":{"ISC":1116462.22332}},{"date":1754784000,"tokens":{"ISC":1116462.22332}},{"date":1754870400,"tokens":{"ISC":1116462.22332}},{"date":1754956800,"tokens":{"ISC":1116462.22332}},{"date":1755043200,"tokens":{"ISC":1116462.22332}},{"date":1755129600,"tokens":{"ISC":1116462.18765}},{"date":1755216000,"tokens":{"ISC":1116462.18765}},{"date":1755302400,"tokens":{"ISC":1116462.18765}},{"date":1755388800,"tokens":{"ISC":1116462.18765}},{"date":1755475200,"tokens":{"ISC":1116462.18765}},{"date":1755561600,"tokens":{"ISC":1116462.18765}},{"date":1755648000,"tokens":{"ISC":1116462.18394}},{"date":1755734400,"tokens":{"ISC":1116462.14032}},{"date":1755820800,"tokens":{"ISC":1116462.05753}},{"date":1755907200,"tokens":{"ISC":1116461.97488}},{"date":1755993600,"tokens":{"ISC":1116461.97488}},{"date":1756080000,"tokens":{"ISC":1116461.97488}},{"date":1756166400,"tokens":{"ISC":1116461.97488}},{"date":1756252800,"tokens":{"ISC":1116461.97488}},{"date":1756339200,"tokens":{"ISC":1116461.97488}},{"date":1756425600,"tokens":{"ISC":1116461.97488}},{"date":1756512000,"tokens":{"ISC":1116461.95754}},{"date":1756598400,"tokens":{"ISC":1116461.95754}},{"date":1756684800,"tokens":{"ISC":1116461.95754}},{"date":1756771200,"tokens":{"ISC":1116461.95754}},{"date":1756857600,"tokens":{"ISC":1116461.95754}},{"date":1756944000,"tokens":{"ISC":1116461.93177}},{"date":1757030400,"tokens":{"ISC":1116461.81092}},{"date":1757116800,"tokens":{"ISC":1116461.63796}},{"date":1757203200,"tokens":{"ISC":1116461.63796}},{"date":1757289600,"tokens":{"ISC":1116461.63788}},{"date":1757376000,"tokens":{"ISC":1116461.44392}},{"date":1757462400,"tokens":{"ISC":1116461.43533}},{"date":1757548800,"tokens":{"ISC":1116460.99229}},{"date":1757635200,"tokens":{"ISC":1116460.99229}},{"date":1757721600,"tokens":{"ISC":1116460.99229}},{"date":1757808000,"tokens":{"ISC":1116460.99229}},{"date":1757894400,"tokens":{"ISC":1116460.98946}},{"date":1757980800,"tokens":{"ISC":1116460.98946}},{"date":1758067200,"tokens":{"ISC":1116460.98946}},{"date":1758153600,"tokens":{"ISC":1116460.98946}},{"date":1758240000,"tokens":{"ISC":1116460.98946}},{"date":1758326400,"tokens":{"ISC":1116460.98946}},{"date":1758412800,"tokens":{"ISC":1116460.98946}},{"date":1758499200,"tokens":{"ISC":1116460.98946}},{"date":1758585600,"tokens":{"ISC":1116460.98946}},{"date":1758672000,"tokens":{"ISC":1116460.98946}},{"date":1758758400,"tokens":{"ISC":1116460.98945}},{"date":1758844800,"tokens":{"ISC":1116460.98945}},{"date":1758931200,"tokens":{"ISC":1116460.98945}},{"date":1759017600,"tokens":{"ISC":1116460.98655}},{"date":1759104000,"tokens":{"ISC":1116460.97655}},{"date":1759190400,"tokens":{"ISC":1116460.86142}},{"date":1759276800,"tokens":{"ISC":1116460.86142}},{"date":1759363200,"tokens":{"ISC":1116460.86142}},{"date":1759449600,"tokens":{"ISC":1116460.8423}},{"date":1759536000,"tokens":{"ISC":1116460.84154}},{"date":1759622400,"tokens":{"ISC":1116460.84147}},{"date":1759708800,"tokens":{"ISC":1116460.84116}},{"date":1759795200,"tokens":{"ISC":1116460.73244}},{"date":1759881600,"tokens":{"ISC":1116460.73244}},{"date":1759968000,"tokens":{"ISC":1116460.73244}},{"date":1760054400,"tokens":{"ISC":1116460.68859}},{"date":1760140800,"tokens":{"ISC":1116460.68818}},{"date":1760227200,"tokens":{"ISC":1116460.68818}},{"date":1760313600,"tokens":{"ISC":1116460.68818}},{"date":1760400000,"tokens":{"ISC":1116460.68818}},{"date":1760486400,"tokens":{"ISC":1116460.68818}},{"date":1760572800,"tokens":{"ISC":1116460.68818}},{"date":1760659200,"tokens":{"ISC":1116460.68818}},{"date":1760745600,"tokens":{"ISC":1116460.68818}},{"date":1760832000,"tokens":{"ISC":1116460.68818}},{"date":1760918400,"tokens":{"ISC":1116460.68782}},{"date":1761004800,"tokens":{"ISC":1116460.68782}},{"date":1761091200,"tokens":{"ISC":1116460.68782}},{"date":1761177600,"tokens":{"ISC":1116460.68109}},{"date":1761264000,"tokens":{"ISC":1116460.68109}},{"date":1761350400,"tokens":{"ISC":1116460.68109}},{"date":1761436800,"tokens":{"ISC":1116460.68109}},{"date":1761523200,"tokens":{"ISC":1116460.66472}},{"date":1761609600,"tokens":{"ISC":1116460.66012}},{"date":1761696000,"tokens":{"ISC":1116460.64446}},{"date":1761782400,"tokens":{"ISC":1116460.63389}},{"date":1761868800,"tokens":{"ISC":1116460.63389}},{"date":1761955200,"tokens":{"ISC":1116460.6283}},{"date":1762041600,"tokens":{"ISC":1116460.55981}},{"date":1762128000,"tokens":{"ISC":1116460.55529}},{"date":1762214400,"tokens":{"ISC":1116460.2506}},{"date":1762300800,"tokens":{"ISC":1116460.2468}},{"date":1762387200,"tokens":{"ISC":1116460.2468}},{"date":1762473600,"tokens":{"ISC":1116460.2468}},{"date":1762560000,"tokens":{"ISC":1116460.2468}},{"date":1762646400,"tokens":{"ISC":1116460.23806}},{"date":1762732800,"tokens":{"ISC":1116460.23806}},{"date":1762819200,"tokens":{"ISC":1116460.23805}},{"date":1762905600,"tokens":{"ISC":1116460.23805}},{"date":1762992000,"tokens":{"ISC":1116460.23805}},{"date":1763078400,"tokens":{"ISC":1116460.23805}},{"date":1763164800,"tokens":{"ISC":1116460.22183}},{"date":1763251200,"tokens":{"ISC":1116460.22183}},{"date":1763337600,"tokens":{"ISC":1116460.22183}},{"date":1763424000,"tokens":{"ISC":1116460.22183}},{"date":1763510400,"tokens":{"ISC":1116460.22183}},{"date":1763596800,"tokens":{"ISC":1116460.22183}},{"date":1763683200,"tokens":{"ISC":1116460.22183}},{"date":1763769600,"tokens":{"ISC":1116459.87546}},{"date":1763856000,"tokens":{"ISC":1116459.07139}},{"date":1763942400,"tokens":{"ISC":1116459.07139}},{"date":1764028800,"tokens":{"ISC":1116459.07139}},{"date":1764115200,"tokens":{"ISC":1116459.07139}},{"date":1764201600,"tokens":{"ISC":1116459.07139}},{"date":1764288000,"tokens":{"ISC":1116459.06139}},{"date":1764374400,"tokens":{"ISC":1116459.06139}},{"date":1764460800,"tokens":{"ISC":1116459.06139}},{"date":1764547200,"tokens":{"ISC":1116459.06139}},{"date":1764633600,"tokens":{"ISC":1116459.06139}},{"date":1764720000,"tokens":{"ISC":1116459.06139}},{"date":1764806400,"tokens":{"ISC":1116459.06139}},{"date":1764892800,"tokens":{"ISC":1116459.06139}},{"date":1764979200,"tokens":{"ISC":1116459.06139}},{"date":1765065600,"tokens":{"ISC":1116459.06139}},{"date":1765152000,"tokens":{"ISC":1116459.06139}},{"date":1765238400,"tokens":{"ISC":1116459.06139}},{"date":1765324800,"tokens":{"ISC":1116459.06139}},{"date":1765411200,"tokens":{"ISC":1116459.06139}},{"date":1765497600,"tokens":{"ISC":1116459.06139}},{"date":1765584000,"tokens":{"ISC":1116459.06139}},{"date":1765670400,"tokens":{"ISC":1116459.06139}},{"date":1765756800,"tokens":{"ISC":1116459.06139}},{"date":1765843200,"tokens":{"ISC":1116459.06139}},{"date":1765929600,"tokens":{"ISC":1116459.05809}},{"date":1766016000,"tokens":{"ISC":1116459.05809}},{"date":1766102400,"tokens":{"ISC":1116459.05809}},{"date":1766188800,"tokens":{"ISC":1116459.05809}},{"date":1766275200,"tokens":{"ISC":1116459.05809}},{"date":1766361600,"tokens":{"ISC":1116459.05809}},{"date":1766448000,"tokens":{"ISC":1116459.05809}},{"date":1766534400,"tokens":{"ISC":1116459.05809}},{"date":1766620800,"tokens":{"ISC":1116459.05809}},{"date":1766707200,"tokens":{"ISC":1116459.05809}},{"date":1766793600,"tokens":{"ISC":1116459.05809}},{"date":1766880000,"tokens":{"ISC":1116459.05809}},{"date":1766966400,"tokens":{"ISC":1116459.05809}},{"date":1767052800,"tokens":{"ISC":1116459.05393}},{"date":1767139200,"tokens":{"ISC":1116459.05046}},{"date":1767225600,"tokens":{"ISC":1116459.05046}},{"date":1767312000,"tokens":{"ISC":1116459.05046}},{"date":1767398400,"tokens":{"ISC":1116459.05046}},{"date":1767484800,"tokens":{"ISC":1116459.05046}},{"date":1767571200,"tokens":{"ISC":1116459.05046}},{"date":1767657600,"tokens":{"ISC":1116459.05046}},{"date":1767744000,"tokens":{"ISC":1116459.05046}},{"date":1767830400,"tokens":{"ISC":1116459.05046}},{"date":1767916800,"tokens":{"ISC":1116459.05046}},{"date":1768003200,"tokens":{"ISC":1116459.04693}},{"date":1768089600,"tokens":{"ISC":1116459.04693}},{"date":1768176000,"tokens":{"ISC":1116459.04372}},{"date":1768262400,"tokens":{"ISC":1116459.04372}},{"date":1768348800,"tokens":{"ISC":1116459.04372}},{"date":1768435200,"tokens":{"ISC":1116459.03391}},{"date":1768521600,"tokens":{"ISC":1116459.03391}},{"date":1768608000,"tokens":{"ISC":1116459.03391}},{"date":1768694400,"tokens":{"ISC":1116458.93383}},{"date":1768780800,"tokens":{"ISC":1116458.93292}},{"date":1768867200,"tokens":{"ISC":1116458.93292}},{"date":1768953600,"tokens":{"ISC":1116458.93292}},{"date":1769040000,"tokens":{"ISC":1116458.93292}},{"date":1769126400,"tokens":{"ISC":1116458.93292}},{"date":1769212800,"tokens":{"ISC":1116458.93292}},{"date":1769299200,"tokens":{"ISC":1116458.93292}},{"date":1769385600,"tokens":{"ISC":1116458.93113}},{"date":1769472000,"tokens":{"ISC":1116458.93113}},{"date":1769558400,"tokens":{"ISC":1116458.93113}},{"date":1769644800,"tokens":{"ISC":1116458.93113}},{"date":1769731200,"tokens":{"ISC":1116458.93113}},{"date":1769817600,"tokens":{"ISC":1116458.93113}},{"date":1769904000,"tokens":{"ISC":1116458.93113}},{"date":1769990400,"tokens":{"ISC":1116458.93113}},{"date":1770076800,"tokens":{"ISC":1116458.93113}},{"date":1770163200,"tokens":{"ISC":1116458.93113}},{"date":1770249600,"tokens":{"ISC":1116458.93113}},{"date":1770336000,"tokens":{"ISC":1116458.93113}},{"date":1770422400,"tokens":{"ISC":1116458.92453}},{"date":1770508800,"tokens":{"ISC":1116458.92453}},{"date":1770595200,"tokens":{"ISC":1116458.92453}},{"date":1770681600,"tokens":{"ISC":1116458.92453}},{"date":1770768000,"tokens":{"ISC":1116458.92453}},{"date":1770854400,"tokens":{"ISC":1116458.92453}},{"date":1770940800,"tokens":{"ISC":1116458.92453}},{"date":1771027200,"tokens":{"ISC":1116458.92453}},{"date":1771113600,"tokens":{"ISC":1116458.92453}},{"date":1771200000,"tokens":{"ISC":1116458.92453}},{"date":1771286400,"tokens":{"ISC":1116458.92453}},{"date":1771372800,"tokens":{"ISC":1116458.92453}},{"date":1771459200,"tokens":{"ISC":1116458.92453}},{"date":1771545600,"tokens":{"ISC":1116458.92453}},{"date":1771632000,"tokens":{"ISC":1116458.57091}},{"date":1771718400,"tokens":{"ISC":1116458.57079}},{"date":1771804800,"tokens":{"ISC":1116458.57079}},{"date":1771891200,"tokens":{"ISC":1116458.57079}},{"date":1771977600,"tokens":{"ISC":1116458.57079}},{"date":1772064000,"tokens":{"ISC":1116458.57079}},{"date":1772150400,"tokens":{"ISC":1116458.57079}},{"date":1772236800,"tokens":{"ISC":1116458.57079}},{"date":1772323200,"tokens":{"ISC":1116458.57079}},{"date":1772409600,"tokens":{"ISC":1116458.57079}},{"date":1772496000,"tokens":{"ISC":1116458.57079}},{"date":1772582400,"tokens":{"ISC":1116458.57079}},{"date":1772668800,"tokens":{"ISC":1116458.56915}},{"date":1772755200,"tokens":{"ISC":1116458.56915}},{"date":1772841600,"tokens":{"ISC":1116458.56915}},{"date":1772928000,"tokens":{"ISC":1116458.56915}},{"date":1773014400,"tokens":{"ISC":1116458.54586}},{"date":1773100800,"tokens":{"ISC":1116458.54586}},{"date":1773187200,"tokens":{"ISC":1116458.54586}},{"date":1773273600,"tokens":{"ISC":1116458.54586}},{"date":1773360000,"tokens":{"ISC":1116458.54586}},{"date":1773446400,"tokens":{"ISC":1116458.54586}},{"date":1773532800,"tokens":{"ISC":1116458.54586}},{"date":1773619200,"tokens":{"ISC":1116458.54101}},{"date":1773705600,"tokens":{"ISC":1116458.53934}},{"date":1773792000,"tokens":{"ISC":1116458.53934}},{"date":1773878400,"tokens":{"ISC":1116458.53934}},{"date":1773964800,"tokens":{"ISC":1116458.53934}},{"date":1774051200,"tokens":{"ISC":1116458.53934}},{"date":1774137600,"tokens":{"ISC":1116458.53934}},{"date":1774224000,"tokens":{"ISC":1116458.53934}},{"date":1774310400,"tokens":{"ISC":1116458.53934}},{"date":1774396800,"tokens":{"ISC":1116458.53934}},{"date":1774483200,"tokens":{"ISC":1116458.53762}},{"date":1774569600,"tokens":{"ISC":1116458.53542}},{"date":1774656000,"tokens":{"ISC":1116458.53542}},{"date":1774742400,"tokens":{"ISC":1116458.53542}},{"date":1774828800,"tokens":{"ISC":1116458.53542}},{"date":1774915200,"tokens":{"ISC":1116458.53542}},{"date":1775001600,"tokens":{"ISC":1116458.53542}},{"date":1775088000,"tokens":{"ISC":1116458.53542}},{"date":1775174400,"tokens":{"ISC":1116458.53542}},{"date":1775260800,"tokens":{"ISC":1116458.53542}},{"date":1775347200,"tokens":{"ISC":1116458.53542}},{"date":1775433600,"tokens":{"ISC":1116458.53542}},{"date":1775520000,"tokens":{"ISC":1116458.53542}},{"date":1775606400,"tokens":{"ISC":1116458.53542}},{"date":1775692800,"tokens":{"ISC":1116458.53542}},{"date":1775779200,"tokens":{"ISC":1116458.53542}},{"date":1775865600,"tokens":{"ISC":1116458.53542}},{"date":1775952000,"tokens":{"ISC":1116458.53542}},{"date":1776038400,"tokens":{"ISC":1116458.53542}},{"date":1776124800,"tokens":{"ISC":1116458.53519}},{"date":1776211200,"tokens":{"ISC":1116458.53519}},{"date":1776297600,"tokens":{"ISC":1116458.53519}},{"date":1776384000,"tokens":{"ISC":1116458.53519}},{"date":1776470400,"tokens":{"ISC":1116458.53519}},{"date":1776556800,"tokens":{"ISC":1116458.52216}},{"date":1776643200,"tokens":{"ISC":1116458.52216}},{"date":1776729600,"tokens":{"ISC":1116458.52216}},{"date":1776816000,"tokens":{"ISC":1116458.52177}},{"date":1776902400,"tokens":{"ISC":1116458.52072}},{"date":1776988800,"tokens":{"ISC":1116458.52072}},{"date":1777075200,"tokens":{"ISC":1116458.52072}},{"date":1777161600,"tokens":{"ISC":1116458.52072}},{"date":1777248000,"tokens":{"ISC":1116458.52072}},{"date":1777334400,"tokens":{"ISC":1116458.51928}},{"date":1777420800,"tokens":{"ISC":1116458.51928}},{"date":1777507200,"tokens":{"ISC":1116458.51928}},{"date":1777593600,"tokens":{"ISC":1116458.51928}},{"date":1777680000,"tokens":{"ISC":1116458.51928}},{"date":1777766400,"tokens":{"ISC":1116458.51928}},{"date":1777852800,"tokens":{"ISC":1116458.51928}},{"date":1777939200,"tokens":{"ISC":1116458.51928}},{"date":1778025600,"tokens":{"ISC":1116458.51928}},{"date":1778112000,"tokens":{"ISC":1116458.51928}},{"date":1778198400,"tokens":{"ISC":1116458.51928}},{"date":1778284800,"tokens":{"ISC":1116458.50974}},{"date":1778371200,"tokens":{"ISC":1116458.50974}},{"date":1778457600,"tokens":{"ISC":1116458.50974}},{"date":1778544000,"tokens":{"ISC":1116458.50974}},{"date":1778630400,"tokens":{"ISC":1116457.70356}},{"date":1778716800,"tokens":{"ISC":1116457.68921}},{"date":1778803200,"tokens":{"ISC":1116457.68921}},{"date":1778889600,"tokens":{"ISC":1116457.68921}},{"date":1778976000,"tokens":{"ISC":1116457.6892}},{"date":1779062400,"tokens":{"ISC":1116457.6892}},{"date":1779148800,"tokens":{"ISC":1116457.6892}},{"date":1779235200,"tokens":{"ISC":1116457.53081}},{"date":1779321600,"tokens":{"ISC":1116457.53081}},{"date":1779408000,"tokens":{"ISC":1116457.53081}},{"date":1779494400,"tokens":{"ISC":1116457.53081}},{"date":1779580800,"tokens":{"ISC":1116457.53081}},{"date":1779667200,"tokens":{"ISC":1116457.53081}},{"date":1779753600,"tokens":{"ISC":1116457.53081}},{"date":1779840000,"tokens":{"ISC":1116457.53081}},{"date":1779926400,"tokens":{"ISC":1116457.53081}},{"date":1780012800,"tokens":{"ISC":1116457.53081}},{"date":1780099200,"tokens":{"ISC":1116457.53081}},{"date":1780185600,"tokens":{"ISC":1116457.53081}},{"date":1780272000,"tokens":{"ISC":1116457.53081}},{"date":1780358400,"tokens":{"ISC":1116457.52902}},{"date":1780444800,"tokens":{"ISC":1116457.52902}},{"date":1780531200,"tokens":{"ISC":1116457.52902}},{"date":1780617600,"tokens":{"ISC":1116457.52902}},{"date":1780704000,"tokens":{"ISC":1116457.52902}},{"date":1780790400,"tokens":{"ISC":1116457.52902}},{"date":1780876800,"tokens":{"ISC":1116457.52902}},{"date":1780963200,"tokens":{"ISC":1116457.52902}},{"date":1781049600,"tokens":{"ISC":1116457.52902}},{"date":1781136000,"tokens":{"ISC":1116457.52902}},{"date":1781222400,"tokens":{"ISC":1116457.52902}},{"date":1781308800,"tokens":{"ISC":1116457.52902}},{"date":1781395200,"tokens":{"ISC":1116457.52902}},{"date":1781481600,"tokens":{"ISC":1116457.52902}},{"date":1781568000,"tokens":{"ISC":1116457.52902}},{"date":1781654400,"tokens":{"ISC":1116457.52902}},{"date":1781740800,"tokens":{"ISC":1116457.52902}},{"date":1781827200,"tokens":{"ISC":1116457.52902}},{"date":1781913600,"tokens":{"ISC":1116457.52902}},{"date":1782000000,"tokens":{"ISC":1116457.52902}},{"date":1782086400,"tokens":{"ISC":1116457.52902}},{"date":1782172800,"tokens":{"ISC":1116457.52902}},{"date":1782259200,"tokens":{"ISC":1116457.52902}},{"date":1782345600,"tokens":{"ISC":1116457.52902}},{"date":1782432000,"tokens":{"ISC":1116457.52902}},{"date":1782518400,"tokens":{"ISC":1116457.52902}},{"date":1782604800,"tokens":{"ISC":1116457.52902}},{"date":1782691200,"tokens":{"ISC":1116457.52902}},{"date":1782777600,"tokens":{"ISC":1116457.52902}},{"date":1782864000,"tokens":{"ISC":1116457.5285}},{"date":1782950400,"tokens":{"ISC":1116457.5285}},{"date":1783036800,"tokens":{"ISC":1116457.5285}},{"date":1783123200,"tokens":{"ISC":1116457.5285}},{"date":1783209600,"tokens":{"ISC":1116457.5285}},{"date":1783296000,"tokens":{"ISC":1116457.5285}},{"date":1783382400,"tokens":{"ISC":1116457.5285}},{"date":1783468800,"tokens":{"ISC":1116457.5285}},{"date":1783555200,"tokens":{"ISC":1116457.5285}},{"date":1783641600,"tokens":{"ISC":1116457.5285}},{"date":1783728000,"tokens":{"ISC":1116457.52848}},{"date":1783814400,"tokens":{"ISC":1116457.52848}},{"date":1783900800,"tokens":{"ISC":1116457.52848}},{"date":1783987200,"tokens":{"ISC":1116457.52848}},{"date":1784073600,"tokens":{"ISC":1116457.52848}},{"date":1784160000,"tokens":{"ISC":1116457.52848}},{"date":1784246400,"tokens":{"ISC":1116457.52848}},{"date":1784332800,"tokens":{"ISC":1116457.52848}},{"date":1784419200,"tokens":{"ISC":1116457.52848}},{"date":1784505600,"tokens":{"ISC":1116457.52848}},{"date":1784592000,"tokens":{"ISC":1116457.52848}},{"date":1784678400,"tokens":{"ISC":1116457.52848}},{"date":1784764800,"tokens":{"ISC":1116457.52848}},{"date":1784851200,"tokens":{"ISC":1116457.52848}},{"date":1784937600,"tokens":{"ISC":1116457.52848}},{"date":1785024000,"tokens":{"ISC":1116457.52848}},{"date":1785110400,"tokens":{"ISC":1116457.52848}},{"date":1785196800,"tokens":{"ISC":1116457.52848}},{"date":1785283200,"tokens":{"ISC":1116457.52848}},{"date":1785369600,"tokens":{"ISC":1116457.52326}},{"date":1785456000,"tokens":{"ISC":1116457.52326}},{"date":1785542400,"tokens":{"ISC":1116457.52326}},{"date":1785628800,"tokens":{"ISC":1116457.09965}},{"date":1785715200,"tokens":{"ISC":1116457.09965}},{"date":1785801600,"tokens":{"ISC":1116457.09461}},{"date":1785888000,"tokens":{"ISC":1116457.09461}},{"date":1785974400,"tokens":{"ISC":1116457.09461}},{"date":1786060800,"tokens":{"ISC":1116457.09461}},{"date":1786147200,"tokens":{"ISC":1116457.09461}},{"date":1786233600,"tokens":{"ISC":1116457.09461}},{"date":1786320000,"tokens":{"ISC":1116457.09461}},{"date":1786406400,"tokens":{"ISC":1116457.09461}},{"date":1786492800,"tokens":{"ISC":1116457.09454}},{"date":1786579200,"tokens":{"ISC":1116457.09454}},{"date":1786665600,"tokens":{"ISC":1116457.09454}},{"date":1786752000,"tokens":{"ISC":1116457.09454}},{"date":1786838400,"tokens":{"ISC":1116457.09454}},{"date":1786924800,"tokens":{"ISC":1116457.09454}},{"date":1787011200,"tokens":{"ISC":1116457.09454}},{"date":1787097600,"tokens":{"ISC":1116457.09454}},{"date":1787184000,"tokens":{"ISC":1116457.09454}},{"date":1787270400,"tokens":{"ISC":1116457.09454}},{"date":1787356800,"tokens":{"ISC":1116457.07061}},{"date":1787443200,"tokens":{"ISC":1116457.07061}},{"date":1787529600,"tokens":{"ISC":1116457.07061}},{"date":1787616000,"tokens":{"ISC":1116457.07061}},{"date":1787702400,"tokens":{"ISC":1116457.07061}},{"date":1787788800,"tokens":{"ISC":1116457.07061}},{"date":1787875200,"tokens":{"ISC":1116457.07061}},{"date":1787961600,"tokens":{"ISC":1116457.07061}},{"date":1788048000,"tokens":{"ISC":1116457.07061}},{"date":1788134400,"tokens":{"ISC":1116457.07061}},{"date":1788220800,"tokens":{"ISC":1116457.07061}},{"date":1788307200,"tokens":{"ISC":1116457.07061}},{"date":1788393600,"tokens":{"ISC":1116457.07061}},{"date":1788480000,"tokens":{"ISC":1116457.07061}},{"date":1788566400,"tokens":{"ISC":1116457.07061}},{"date":1788652800,"tokens":{"ISC":1116457.07061}},{"date":1788739200,"tokens":{"ISC":1116457.07061}},{"date":1788825600,"tokens":{"ISC":1116457.06643}},{"date":1788912000,"tokens":{"ISC":1116457.06643}},{"date":1788998400,"tokens":{"ISC":1116457.06643}},{"date":1789084800,"tokens":{"ISC":1116457.06643}},{"date":1789171200,"tokens":{"ISC":1116457.06464}},{"date":1789257600,"tokens":{"ISC":1116457.06464}},{"date":1789344000,"tokens":{"ISC":1116457.06464}},{"date":1789430400,"tokens":{"ISC":1116457.06464}},{"date":1789516800,"tokens":{"ISC":1116457.06464}},{"date":1789603200,"tokens":{"ISC":1116457.06094}},{"date":1789689600,"tokens":{"ISC":1116457.06094}},{"date":1789776000,"tokens":{"ISC":1116456.1408}},{"date":1789862400,"tokens":{"ISC":1116456.14062}},{"date":1789948800,"tokens":{"ISC":1116456.14062}},{"date":1790035200,"tokens":{"ISC":1116456.14062}},{"date":1790121600,"tokens":{"ISC":1116456.14053}},{"date":1790208000,"tokens":{"ISC":1116456.14011}},{"date":1790294400,"tokens":{"ISC":1116456.14002}},{"date":1790380800,"tokens":{"ISC":1116456.13668}},{"date":1790467200,"tokens":{"ISC":1116456.13668}},{"date":1790553600,"tokens":{"ISC":1116456.13668}},{"date":1790640000,"tokens":{"ISC":1116456.12715}},{"date":1790726400,"tokens":{"ISC":1116455.94019}},{"date":1790812800,"tokens":{"ISC":1116455.94019}},{"date":1790899200,"tokens":{"ISC":1116455.93744}},{"date":1790985600,"tokens":{"ISC":1116455.93744}},{"date":1791072000,"tokens":{"ISC":1116455.93744}},{"date":1791158400,"tokens":{"ISC":1116455.93744}},{"date":1791244800,"tokens":{"ISC":1116455.93744}},{"date":1791331200,"tokens":{"ISC":1116455.93525}},{"date":1791417600,"tokens":{"ISC":1116455.93525}},{"date":1791504000,"tokens":{"ISC":1116455.93525}},{"date":1791590400,"tokens":{"ISC":1116455.93525}},{"date":1791676800,"tokens":{"ISC":1116455.93525}},{"date":1791763200,"tokens":{"ISC":1116455.93525}},{"date":1791849600,"tokens":{"ISC":1116455.93489}},{"date":1791936000,"tokens":{"ISC":1116455.93489}},{"date":1792022400,"tokens":{"ISC":1116455.93472}},{"date":1792108800,"tokens":{"ISC":1116455.93448}},{"date":1792195200,"tokens":{"ISC":1116455.90053}},{"date":1792281600,"tokens":{"ISC":1116455.90053}},{"date":1792368000,"tokens":{"ISC":1116455.89534}},{"date":1792454400,"tokens":{"ISC":1116455.89499}},{"date":1792540800,"tokens":{"ISC":1116455.89499}},{"date":1792627200,"tokens":{"ISC":1116455.8943}},{"date":1792713600,"tokens":{"ISC":1116455.8943}},{"date":1792800000,"tokens":{"ISC":1116455.8936}},{"date":1792886400,"tokens":{"ISC":1116455.8936}},{"date":1792972800,"tokens":{"ISC":1116455.8936}},{"date":1793059200,"tokens":{"ISC":1116455.8936}},{"date":1793102315,"tokens":{"ISC":1116455.89268}}]}},"tvl":[{"date":1714176000,"totalLiquidityUSD":1362011},{"date":1714262400,"totalLiquidityUSD":1354046},{"date":1714348800,"totalLiquidityUSD":1346081},{"date":1714435200,"totalLiquidityUSD":1362011},{"date":1714521600,"totalLiquidityUSD":1354046},{"date":1714608000,"totalLiquidityUSD":1346076},{"date":1714694400,"totalLiquidityUSD":1346076},{"date":1714780800,"totalLiquidityUSD":1354041},{"date":1714867200,"totalLiquidityUSD":1354041},{"date":1714953600,"totalLiquidityUSD":1354041},{"date":1715040000,"totalLiquidityUSD":1354041},{"date":1715126400,"totalLiquidityUSD":1354041},{"date":1715212800,"totalLiquidityUSD":1362006},{"date":1715299200,"totalLiquidityUSD":1369971},{"date":1715385600,"totalLiquidityUSD":1369971},{"date":1715472000,"totalLiquidityUSD":1362006},{"date":1715558400,"totalLiquidityUSD":1362006},{"date":1715644800,"totalLiquidityUSD":1354041},{"date":1715731200,"totalLiquidityUSD":1362006},{"date":1715817600,"totalLiquidityUSD":1369971},{"date":1715904000,"totalLiquidityUSD":1369971},{"date":1715990400,"totalLiquidityUSD":1377936},{"date":1716076800,"totalLiquidityUSD":1377936},{"date":1716163200,"totalLiquidityUSD":1393866},{"date":1716249600,"totalLiquidityUSD":1401831},{"date":1716336000,"totalLiquidityUSD":1385901},{"date":1716422400,"totalLiquidityUSD":1385901},{"date":1716508800,"totalLiquidityUSD":1385901},{"date":1716595200,"totalLiquidityUSD":1362006},{"date":1716681600,"totalLiquidityUSD":1369971},{"date":1716768000,"totalLiquidityUSD":1377936},{"date":1716854400,"totalLiquidityUSD":1369971},{"date":1716940800,"totalLiquidityUSD":1369971},{"date":1717027200,"totalLiquidityUSD":1369971},{"date":1717113600,"totalLiquidityUSD":1362006},{"date":1717200000,"totalLiquidityUSD":1362006},{"date":1717286400,"totalLiquidityUSD":1362006},{"date":1717372800,"totalLiquidityUSD":1362006},{"date":1717459200,"totalLiquidityUSD":1362006},{"date":1717545600,"totalLiquidityUSD":1369971},{"date":1717632000,"totalLiquidityUSD":1369971},{"date":1717718400,"totalLiquidityUSD":1369971},{"date":1717804800,"totalLiquidityUSD":1369971},{"date":1717891200,"totalLiquidityUSD":1354041},{"date":1717977600,"totalLiquidityUSD":1369971},{"date":1718064000,"totalLiquidityUSD":1362006},{"date":1718150400,"totalLiquidityUSD":1377936},{"date":1718236800,"totalLiquidityUSD":1385901},{"date":1718323200,"totalLiquidityUSD":1377936},{"date":1718409600,"totalLiquidityUSD":1362006},{"date":1718496000,"totalLiquidityUSD":1369971},{"date":1718582400,"totalLiquidityUSD":1393866},{"date":1718668800,"totalLiquidityUSD":1377936},{"date":1718755200,"totalLiquidityUSD":1377936},{"date":1718841600,"totalLiquidityUSD":1361996},{"date":1718928000,"totalLiquidityUSD":1377926},{"date":1719014400,"totalLiquidityUSD":1377926},{"date":1719100800,"totalLiquidityUSD":1369961},{"date":1719187200,"totalLiquidityUSD":1361996},{"date":1719273600,"totalLiquidityUSD":1393856},{"date":1719360000,"totalLiquidityUSD":1369961},{"date":1719446400,"totalLiquidityUSD":1377926},{"date":1719532800,"totalLiquidityUSD":1377926},{"date":1719619200,"totalLiquidityUSD":1377926},{"date":1719705600,"totalLiquidityUSD":1369961},{"date":1719792000,"totalLiquidityUSD":1385891},{"date":1719878400,"totalLiquidityUSD":1369961},{"date":1719964800,"totalLiquidityUSD":1377926},{"date":1720051200,"totalLiquidityUSD":1401821},{"date":1720137600,"totalLiquidityUSD":1377926},{"date":1720224000,"totalLiquidityUSD":1385891},{"date":1720310400,"totalLiquidityUSD":1377926},{"date":1720396800,"totalLiquidityUSD":1385891},{"date":1720483200,"totalLiquidityUSD":1393856},{"date":1720569600,"totalLiquidityUSD":1369961},{"date":1720656000,"totalLiquidityUSD":1393856},{"date":1720742400,"totalLiquidityUSD":1393856},{"date":1720828800,"totalLiquidityUSD":1401821},{"date":1720915200,"totalLiquidityUSD":1401821},{"date":1721001600,"totalLiquidityUSD":1393856},{"date":1721088000,"totalLiquidityUSD":1393856},{"date":1721174400,"totalLiquidityUSD":1401821},{"date":1721260800,"totalLiquidityUSD":1401821},{"date":1721347200,"totalLiquidityUSD":1401821},{"date":1721433600,"totalLiquidityUSD":1393856},{"date":1721520000,"totalLiquidityUSD":1385891},{"date":1721606400,"totalLiquidityUSD":1393856},{"date":1721692800,"totalLiquidityUSD":1385891},{"date":1721779200,"totalLiquidityUSD":1385890},{"date":1721865600,"totalLiquidityUSD":1393855},{"date":1721952000,"totalLiquidityUSD":1369960},{"date":1722038400,"totalLiquidityUSD":1377925},{"date":1722124800,"totalLiquidityUSD":1393855},{"date":1722211200,"totalLiquidityUSD":1385890},{"date":1722297600,"totalLiquidityUSD":1385890},{"date":1722384000,"totalLiquidityUSD":1385890},{"date":1722470400,"totalLiquidityUSD":1401820},{"date":1722556800,"totalLiquidityUSD":1393855},{"date":1722643200,"totalLiquidityUSD":1393855},{"date":1722729600,"totalLiquidityUSD":1385890},{"date":1722816000,"totalLiquidityUSD":1385890},{"date":1722902400,"totalLiquidityUSD":1385890},{"date":1722988800,"totalLiquidityUSD":1385890},{"date":1723075200,"totalLiquidityUSD":1385890},{"date":1723161600,"totalLiquidityUSD":1377925},{"date":1723248000,"totalLiquidityUSD":1409784},{"date":1723334400,"totalLiquidityUSD":1393854},{"date":1723420800,"totalLiquidityUSD":1385889},{"date":1723507200,"totalLiquidityUSD":1385889},{"date":1723593600,"totalLiquidityUSD":1401819},{"date":1723680000,"totalLiquidityUSD":1393854},{"date":1723766400,"totalLiquidityUSD":1409784},{"date":1723852800,"totalLiquidityUSD":1401819},{"date":1723939200,"totalLiquidityUSD":1409784},{"date":1724025600,"totalLiquidityUSD":1401819},{"date":1724112000,"totalLiquidityUSD":1409784},{"date":1724198400,"totalLiquidityUSD":1409784},{"date":1724284800,"totalLiquidityUSD":1409784},{"date":1724371200,"totalLiquidityUSD":1409784},{"date":1724457600,"totalLiquidityUSD":1417749},{"date":1724544000,"totalLiquidityUSD":1401819},{"date":1724630400,"totalLiquidityUSD":1417749},{"date":1724716800,"totalLiquidityUSD":1409784},{"date":1724803200,"totalLiquidityUSD":1417749},{"date":1724889600,"totalLiquidityUSD":1385889},{"date":1724976000,"totalLiquidityUSD":1377924},{"date":1725062400,"totalLiquidityUSD":1417749},{"date":1725148800,"totalLiquidityUSD":1409784},{"date":1725235200,"totalLiquidityUSD":1409784},{"date":1725321600,"totalLiquidityUSD":1417749},{"date":1725408000,"totalLiquidityUSD":1409784},{"date":1725494400,"totalLiquidityUSD":1409784},{"date":1725580800,"totalLiquidityUSD":1409784},{"date":1725667200,"totalLiquidityUSD":1976184},{"date":1725753600,"totalLiquidityUSD":1976184},{"date":1725840000,"totalLiquidityUSD":1976183},{"date":1725926400,"totalLiquidityUSD":1976183},{"date":1726012800,"totalLiquidityUSD":1976183},{"date":1726099200,"totalLiquidityUSD":1976183},{"date":1726185600,"totalLiquidityUSD":1987348},{"date":1726272000,"totalLiquidityUSD":1998513},{"date":1726358400,"totalLiquidityUSD":2009678},{"date":1726444800,"totalLiquidityUSD":2009678},{"date":1726531200,"totalLiquidityUSD":1998513},{"date":1726617600,"totalLiquidityUSD":1998513},{"date":1726704000,"totalLiquidityUSD":1998513},{"date":1726790400,"totalLiquidityUSD":1998513},{"date":1726876800,"totalLiquidityUSD":1998512},{"date":1726963200,"totalLiquidityUSD":2009677},{"date":1727049600,"totalLiquidityUSD":2009677},{"date":1727136000,"totalLiquidityUSD":2009677},{"date":1727222400,"totalLiquidityUSD":2009677},{"date":1727308800,"totalLiquidityUSD":2009677},{"date":1727395200,"totalLiquidityUSD":2009677},{"date":1727481600,"totalLiquidityUSD":2009677},{"date":1727568000,"totalLiquidityUSD":2009677},{"date":1727654400,"totalLiquidityUSD":2009677},{"date":1727740800,"totalLiquidityUSD":2020842},{"date":1727827200,"totalLiquidityUSD":2020842},{"date":1727913600,"totalLiquidityUSD":2020842},{"date":1728000000,"totalLiquidityUSD":2020842},{"date":1728086400,"totalLiquidityUSD":2020842},{"date":1728172800,"totalLiquidityUSD":2020842},{"date":1728259200,"totalLiquidityUSD":2020842},{"date":1728345600,"totalLiquidityUSD":2020842},{"date":1728432000,"totalLiquidityUSD":2009677},{"date":1728518400,"totalLiquidityUSD":2009677},{"date":1728604800,"totalLiquidityUSD":2009677},{"date":1728691200,"totalLiquidityUSD":2020842},{"date":1728777600,"totalLiquidityUSD":2020842},{"date":1728864000,"totalLiquidityUSD":2020842},{"date":1728950400,"totalLiquidityUSD":2020842},{"date":1729036800,"totalLiquidityUSD":2020842},{"date":1729123200,"totalLiquidityUSD":2020840},{"date":1729209600,"totalLiquidityUSD":2032005},{"date":1729296000,"totalLiquidityUSD":2032005},{"date":1729382400,"totalLiquidityUSD":2032005},{"date":1729468800,"totalLiquidityUSD":2032005},{"date":1729555200,"totalLiquidityUSD":2032005},{"date":1729641600,"totalLiquidityUSD":2032005},{"date":1729728000,"totalLiquidityUSD":2032005},{"date":1729814400,"totalLiquidityUSD":2032005},{"date":1729900800,"totalLiquidityUSD":2032005},{"date":1729987200,"totalLiquidityUSD":2032005},{"date":1730073600,"totalLiquidityUSD":2054335},{"date":1730160000,"totalLiquidityUSD":2054334},{"date":1730246400,"totalLiquidityUSD":2032005},{"date":1730332800,"totalLiquidityUSD":2043170},{"date":1730419200,"totalLiquidityUSD":2020840},{"date":1730505600,"totalLiquidityUSD":2020840},{"date":1730592000,"totalLiquidityUSD":2032004},{"date":1730678400,"totalLiquidityUSD":2032004},{"date":1730764800,"totalLiquidityUSD":2032004},{"date":1730851200,"totalLiquidityUSD":2020839},{"date":1730937600,"totalLiquidityUSD":2020839},{"date":1731024000,"totalLiquidityUSD":2032004},{"date":1731110400,"totalLiquidityUSD":2032004},{"date":1731196800,"totalLiquidityUSD":2032004},{"date":1731283200,"totalLiquidityUSD":2032004},{"date":1731369600,"totalLiquidityUSD":2020839},{"date":1731456000,"totalLiquidityUSD":2009674},{"date":1731542400,"totalLiquidityUSD":2009674},{"date":1731628800,"totalLiquidityUSD":2009674},{"date":1731715200,"totalLiquidityUSD":1998509},{"date":1731801600,"totalLiquidityUSD":2009674},{"date":1731888000,"totalLiquidityUSD":1998509},{"date":1731974400,"totalLiquidityUSD":2032003},{"date":1732060800,"totalLiquidityUSD":2032003},{"date":1732147200,"totalLiquidityUSD":2009673},{"date":1732233600,"totalLiquidityUSD":2032001},{"date":1732320000,"totalLiquidityUSD":2020836},{"date":1732406400,"totalLiquidityUSD":2054331},{"date":1732492800,"totalLiquidityUSD":2032001},{"date":1732579200,"totalLiquidityUSD":2020836},{"date":1732665600,"totalLiquidityUSD":2009671},{"date":1732752000,"totalLiquidityUSD":2020836},{"date":1732838400,"totalLiquidityUSD":2020836},{"date":1732924800,"totalLiquidityUSD":2032001},{"date":1733011200,"totalLiquidityUSD":2043166},{"date":1733097600,"totalLiquidityUSD":2031998},{"date":1733184000,"totalLiquidityUSD":2031998},{"date":1733270400,"totalLiquidityUSD":2031998},{"date":1733356800,"totalLiquidityUSD":2031998},{"date":1733443200,"totalLiquidityUSD":2031998},{"date":1733529600,"totalLiquidityUSD":2043160},{"date":1733616000,"totalLiquidityUSD":2043159},{"date":1733702400,"totalLiquidityUSD":2031994},{"date":1733788800,"totalLiquidityUSD":2076653},{"date":1733875200,"totalLiquidityUSD":2043159},{"date":1733961600,"totalLiquidityUSD":2054324},{"date":1734048000,"totalLiquidityUSD":2031994},{"date":1734134400,"totalLiquidityUSD":2031994},{"date":1734220800,"totalLiquidityUSD":2054324},{"date":1734307200,"totalLiquidityUSD":2020829},{"date":1734393600,"totalLiquidityUSD":2031994},{"date":1734480000,"totalLiquidityUSD":2031994},{"date":1734566400,"totalLiquidityUSD":1998500},{"date":1734652800,"totalLiquidityUSD":1998499},{"date":1734739200,"totalLiquidityUSD":2020829},{"date":1734825600,"totalLiquidityUSD":1953840},{"date":1734912000,"totalLiquidityUSD":2009664},{"date":1734998400,"totalLiquidityUSD":2098982},{"date":1735084800,"totalLiquidityUSD":1976170},{"date":1735171200,"totalLiquidityUSD":2009663},{"date":1735257600,"totalLiquidityUSD":2020828},{"date":1735344000,"totalLiquidityUSD":2009663},{"date":1735430400,"totalLiquidityUSD":2020828},{"date":1735516800,"totalLiquidityUSD":2009663},{"date":1735603200,"totalLiquidityUSD":2009663},{"date":1735689600,"totalLiquidityUSD":1987334},{"date":1735776000,"totalLiquidityUSD":2009663},{"date":1735862400,"totalLiquidityUSD":2009663},{"date":1735948800,"totalLiquidityUSD":2009663},{"date":1736035200,"totalLiquidityUSD":2009663},{"date":1736121600,"totalLiquidityUSD":2009663},{"date":1736208000,"totalLiquidityUSD":2020827},{"date":1736294400,"totalLiquidityUSD":2020827},{"date":1736380800,"totalLiquidityUSD":2020827},{"date":1736467200,"totalLiquidityUSD":1987333},{"date":1736553600,"totalLiquidityUSD":2043157},{"date":1736640000,"totalLiquidityUSD":2020827},{"date":1736726400,"totalLiquidityUSD":2009656},{"date":1736812800,"totalLiquidityUSD":2009656},{"date":1736899200,"totalLiquidityUSD":1998492},{"date":1736985600,"totalLiquidityUSD":2020821},{"date":1737072000,"totalLiquidityUSD":2031986},{"date":1737158400,"totalLiquidityUSD":2031986},{"date":1737244800,"totalLiquidityUSD":2065480},{"date":1737331200,"totalLiquidityUSD":2020821},{"date":1737417600,"totalLiquidityUSD":2132469},{"date":1737504000,"totalLiquidityUSD":2031986},{"date":1737590400,"totalLiquidityUSD":2043150},{"date":1737676800,"totalLiquidityUSD":2054315},{"date":1737763200,"totalLiquidityUSD":2054315},{"date":1737849600,"totalLiquidityUSD":2031985},{"date":1737936000,"totalLiquidityUSD":2043150},{"date":1738022400,"totalLiquidityUSD":2043150},{"date":1738108800,"totalLiquidityUSD":2043150},{"date":1738195200,"totalLiquidityUSD":2043150},{"date":1738281600,"totalLiquidityUSD":2054315},{"date":1738368000,"totalLiquidityUSD":2065479},{"date":1738454400,"totalLiquidityUSD":2065479},{"date":1738540800,"totalLiquidityUSD":2054314},{"date":1738627200,"totalLiquidityUSD":2054314},{"date":1738713600,"totalLiquidityUSD":2065479},{"date":1738800000,"totalLiquidityUSD":2054314},{"date":1738886400,"totalLiquidityUSD":2054314},{"date":1738972800,"totalLiquidityUSD":2065479},{"date":1739059200,"totalLiquidityUSD":2065479},{"date":1739145600,"totalLiquidityUSD":2065479},{"date":1739232000,"totalLiquidityUSD":2065479},{"date":1739318400,"totalLiquidityUSD":2065479},{"date":1739404800,"totalLiquidityUSD":2076643},{"date":1739491200,"totalLiquidityUSD":2076643},{"date":1739577600,"totalLiquidityUSD":2076643},{"date":1739664000,"totalLiquidityUSD":2087806},{"date":1739750400,"totalLiquidityUSD":2087806},{"date":1739836800,"totalLiquidityUSD":2098970},{"date":1739923200,"totalLiquidityUSD":2087806},{"date":1740009600,"totalLiquidityUSD":2076641},{"date":1740096000,"totalLiquidityUSD":2087806},{"date":1740182400,"totalLiquidityUSD":2087806},{"date":1740268800,"totalLiquidityUSD":2087806},{"date":1740355200,"totalLiquidityUSD":2087806},{"date":1740441600,"totalLiquidityUSD":2087806},{"date":1740528000,"totalLiquidityUSD":2065476},{"date":1740614400,"totalLiquidityUSD":2076641},{"date":1740700800,"totalLiquidityUSD":2076641},{"date":1740787200,"totalLiquidityUSD":2020817},{"date":1740873600,"totalLiquidityUSD":2065476},{"date":1740960000,"totalLiquidityUSD":2054311},{"date":1741046400,"totalLiquidityUSD":2065474},{"date":1741132800,"totalLiquidityUSD":2065464},{"date":1741219200,"totalLiquidityUSD":2076629},{"date":1741305600,"totalLiquidityUSD":2065463},{"date":1741392000,"totalLiquidityUSD":2065463},{"date":1741478400,"totalLiquidityUSD":2065463},{"date":1741564800,"totalLiquidityUSD":2020804},{"date":1741651200,"totalLiquidityUSD":2054298},{"date":1741737600,"totalLiquidityUSD":2054298},{"date":1741824000,"totalLiquidityUSD":2054298},{"date":1741910400,"totalLiquidityUSD":2065463},{"date":1741996800,"totalLiquidityUSD":2065463},{"date":1742083200,"totalLiquidityUSD":2065463},{"date":1742169600,"totalLiquidityUSD":2031969},{"date":1742256000,"totalLiquidityUSD":2076628},{"date":1742342400,"totalLiquidityUSD":2076628},{"date":1742428800,"totalLiquidityUSD":2087792},{"date":1742515200,"totalLiquidityUSD":2087792},{"date":1742601600,"totalLiquidityUSD":2076628},{"date":1742688000,"totalLiquidityUSD":2076628},{"date":1742774400,"totalLiquidityUSD":2087792},{"date":1742860800,"totalLiquidityUSD":2087792},{"date":1742947200,"totalLiquidityUSD":2087792},{"date":1743033600,"totalLiquidityUSD":2087792},{"date":1743120000,"totalLiquidityUSD":2087792},{"date":1743206400,"totalLiquidityUSD":2065463},{"date":1743292800,"totalLiquidityUSD":2087792},{"date":1743379200,"totalLiquidityUSD":2087792},{"date":1743465600,"totalLiquidityUSD":2087792},{"date":1743552000,"totalLiquidityUSD":2087792},{"date":1743638400,"totalLiquidityUSD":2098957},{"date":1743724800,"totalLiquidityUSD":2087792},{"date":1743811200,"totalLiquidityUSD":2054298},{"date":1743897600,"totalLiquidityUSD":2065463},{"date":1743984000,"totalLiquidityUSD":2054298},{"date":1744070400,"totalLiquidityUSD":2031969},{"date":1744156800,"totalLiquidityUSD":2043133},{"date":1744243200,"totalLiquidityUSD":2031969},{"date":1744329600,"totalLiquidityUSD":2076627},{"date":1744416000,"totalLiquidityUSD":2087792},{"date":1744502400,"totalLiquidityUSD":2076627},{"date":1744588800,"totalLiquidityUSD":2043133},{"date":1744675200,"totalLiquidityUSD":2065463},{"date":1744761600,"totalLiquidityUSD":2020804},{"date":1744848000,"totalLiquidityUSD":2098957},{"date":1744934400,"totalLiquidityUSD":2110121},{"date":1745020800,"totalLiquidityUSD":2076627},{"date":1745107200,"totalLiquidityUSD":2098957},{"date":1745193600,"totalLiquidityUSD":2110121},{"date":1745280000,"totalLiquidityUSD":2110121},{"date":1745366400,"totalLiquidityUSD":2232930},{"date":1745452800,"totalLiquidityUSD":2110119},{"date":1745539200,"totalLiquidityUSD":2121284},{"date":1745625600,"totalLiquidityUSD":2110119},{"date":1745712000,"totalLiquidityUSD":2110119},{"date":1745798400,"totalLiquidityUSD":2110119},{"date":1745884800,"totalLiquidityUSD":2132448},{"date":1745971200,"totalLiquidityUSD":2121284},{"date":1746057600,"totalLiquidityUSD":2121284},{"date":1746144000,"totalLiquidityUSD":2121284},{"date":1746230400,"totalLiquidityUSD":2110119},{"date":1746316800,"totalLiquidityUSD":2121284},{"date":1746403200,"totalLiquidityUSD":2110119},{"date":1746489600,"totalLiquidityUSD":2121283},{"date":1746576000,"totalLiquidityUSD":2188271},{"date":1746662400,"totalLiquidityUSD":2121283},{"date":1746748800,"totalLiquidityUSD":2132448},{"date":1746835200,"totalLiquidityUSD":2143613},{"date":1746921600,"totalLiquidityUSD":2143613},{"date":1747008000,"totalLiquidityUSD":2121283},{"date":1747094400,"totalLiquidityUSD":2121283},{"date":1747180800,"totalLiquidityUSD":2154777},{"date":1747267200,"totalLiquidityUSD":2132448},{"date":1747353600,"totalLiquidityUSD":2121283},{"date":1747440000,"totalLiquidityUSD":2110118},{"date":1747526400,"totalLiquidityUSD":2121283},{"date":1747612800,"totalLiquidityUSD":2132447},{"date":1747699200,"totalLiquidityUSD":2132447},{"date":1747785600,"totalLiquidityUSD":2143612},{"date":1747872000,"totalLiquidityUSD":2177106},{"date":1747958400,"totalLiquidityUSD":2132447},{"date":1748044800,"totalLiquidityUSD":2121283},{"date":1748131200,"totalLiquidityUSD":2143612},{"date":1748217600,"totalLiquidityUSD":2154777},{"date":1748304000,"totalLiquidityUSD":2143612},{"date":1748390400,"totalLiquidityUSD":2143612},{"date":1748476800,"totalLiquidityUSD":2154776},{"date":1748563200,"totalLiquidityUSD":2143612},{"date":1748649600,"totalLiquidityUSD":2132447},{"date":1748736000,"totalLiquidityUSD":2154776},{"date":1748822400,"totalLiquidityUSD":2154776},{"date":1748908800,"totalLiquidityUSD":2165941},{"date":1748995200,"totalLiquidityUSD":2132447},{"date":1749081600,"totalLiquidityUSD":2132447},{"date":1749168000,"totalLiquidityUSD":2132447},{"date":1749254400,"totalLiquidityUSD":2143612},{"date":1749340800,"totalLiquidityUSD":2154776},{"date":1749427200,"totalLiquidityUSD":2143611},{"date":1749513600,"totalLiquidityUSD":2210599},{"date":1749600000,"totalLiquidityUSD":2221764},{"date":1749686400,"totalLiquidityUSD":2132447},{"date":1749772800,"totalLiquidityUSD":2121282},{"date":1749859200,"totalLiquidityUSD":2188270},{"date":1749945600,"totalLiquidityUSD":2165941},{"date":1750032000,"totalLiquidityUSD":2210599},{"date":1750118400,"totalLiquidityUSD":2232929},{"date":1750204800,"totalLiquidityUSD":2054294},{"date":1750291200,"totalLiquidityUSD":2054294},{"date":1750377600,"totalLiquidityUSD":2054294},{"date":1750464000,"totalLiquidityUSD":2054294},{"date":1750550400,"totalLiquidityUSD":2154776},{"date":1750636800,"totalLiquidityUSD":2165940},{"date":1750723200,"totalLiquidityUSD":2165940},{"date":1750809600,"totalLiquidityUSD":2165940},{"date":1750896000,"totalLiquidityUSD":2154776},{"date":1750982400,"totalLiquidityUSD":2165940},{"date":1751068800,"totalLiquidityUSD":2165940},{"date":1751155200,"totalLiquidityUSD":2165940},{"date":1751241600,"totalLiquidityUSD":2165940},{"date":1751328000,"totalLiquidityUSD":2165940},{"date":1751414400,"totalLiquidityUSD":2177105},{"date":1751500800,"totalLiquidityUSD":2177105},{"date":1751587200,"totalLiquidityUSD":2177105},{"date":1751673600,"totalLiquidityUSD":2177105},{"date":1751760000,"totalLiquidityUSD":2177105},{"date":1751846400,"totalLiquidityUSD":2177105},{"date":1751932800,"totalLiquidityUSD":2177105},{"date":1752019200,"totalLiquidityUSD":2177105},{"date":1752105600,"totalLiquidityUSD":2177105},{"date":1752192000,"totalLiquidityUSD":2177104},{"date":1752278400,"totalLiquidityUSD":2177104},{"date":1752364800,"totalLiquidityUSD":2177104},{"date":1752451200,"totalLiquidityUSD":2188268},{"date":1752537600,"totalLiquidityUSD":2177104},{"date":1752624000,"totalLiquidityUSD":2177104},{"date":1752710400,"totalLiquidityUSD":2177104},{"date":1752796800,"totalLiquidityUSD":2177104},{"date":1752883200,"totalLiquidityUSD":2188268},{"date":1752969600,"totalLiquidityUSD":2188268},{"date":1753056000,"totalLiquidityUSD":2054293},{"date":1753142400,"totalLiquidityUSD":2177103},{"date":1753228800,"totalLiquidityUSD":2199433},{"date":1753315200,"totalLiquidityUSD":2199433},{"date":1753401600,"totalLiquidityUSD":2199433},{"date":1753488000,"totalLiquidityUSD":2199433},{"date":1753574400,"totalLiquidityUSD":2165939},{"date":1753660800,"totalLiquidityUSD":2188268},{"date":1753747200,"totalLiquidityUSD":2188268},{"date":1753833600,"totalLiquidityUSD":2199432},{"date":1753920000,"totalLiquidityUSD":2199430},{"date":1754006400,"totalLiquidityUSD":2199430},{"date":1754092800,"totalLiquidityUSD":2177101},{"date":1754179200,"totalLiquidityUSD":2177101},{"date":1754265600,"totalLiquidityUSD":2177101},{"date":1754352000,"totalLiquidityUSD":2188265},{"date":1754438400,"totalLiquidityUSD":2199430},{"date":1754524800,"totalLiquidityUSD":2199430},{"date":1754611200,"totalLiquidityUSD":2199430},{"date":1754697600,"totalLiquidityUSD":2199430},{"date":1754784000,"totalLiquidityUSD":2199430},{"date":1754870400,"totalLiquidityUSD":2199430},{"date":1754956800,"totalLiquidityUSD":2199430},{"date":1755043200,"totalLiquidityUSD":2177101},{"date":1755129600,"totalLiquidityUSD":2210595},{"date":1755216000,"totalLiquidityUSD":2199430},{"date":1755302400,"totalLiquidityUSD":2188265},{"date":1755388800,"totalLiquidityUSD":2199430},{"date":1755475200,"totalLiquidityUSD":2199430},{"date":1755561600,"totalLiquidityUSD":2199430},{"date":1755648000,"totalLiquidityUSD":2199430},{"date":1755734400,"totalLiquidityUSD":2143607},{"date":1755820800,"totalLiquidityUSD":2188265},{"date":1755907200,"totalLiquidityUSD":2199430},{"date":1755993600,"totalLiquidityUSD":2210594},{"date":1756080000,"totalLiquidityUSD":2210594},{"date":1756166400,"totalLiquidityUSD":2188265},{"date":1756252800,"totalLiquidityUSD":2199430},{"date":1756339200,"totalLiquidityUSD":2199430},{"date":1756425600,"totalLiquidityUSD":2199430},{"date":1756512000,"totalLiquidityUSD":2210594},{"date":1756598400,"totalLiquidityUSD":2221759},{"date":1756684800,"totalLiquidityUSD":2210594},{"date":1756771200,"totalLiquidityUSD":2210594},{"date":1756857600,"totalLiquidityUSD":2221759},{"date":1756944000,"totalLiquidityUSD":2221759},{"date":1757030400,"totalLiquidityUSD":2232923},{"date":1757116800,"totalLiquidityUSD":2244087},{"date":1757203200,"totalLiquidityUSD":2221758},{"date":1757289600,"totalLiquidityUSD":2244087},{"date":1757376000,"totalLiquidityUSD":2255252},{"date":1757462400,"totalLiquidityUSD":2244087},{"date":1757548800,"totalLiquidityUSD":2244086},{"date":1757635200,"totalLiquidityUSD":2255251},{"date":1757721600,"totalLiquidityUSD":2244086},{"date":1757808000,"totalLiquidityUSD":2244086},{"date":1757894400,"totalLiquidityUSD":2255251},{"date":1757980800,"totalLiquidityUSD":2255251},{"date":1758067200,"totalLiquidityUSD":2255251},{"date":1758153600,"totalLiquidityUSD":2266415},{"date":1758240000,"totalLiquidityUSD":2244086},{"date":1758326400,"totalLiquidityUSD":2266415},{"date":1758412800,"totalLiquidityUSD":2266415},{"date":1758499200,"totalLiquidityUSD":2255251},{"date":1758585600,"totalLiquidityUSD":2266415},{"date":1758672000,"totalLiquidityUSD":2266415},{"date":1758758400,"totalLiquidityUSD":2266415},{"date":1758844800,"totalLiquidityUSD":2244086},{"date":1758931200,"totalLiquidityUSD":2277580},{"date":1759017600,"totalLiquidityUSD":2266415},{"date":1759104000,"totalLiquidityUSD":2255251},{"date":1759190400,"totalLiquidityUSD":2266415},{"date":1759276800,"totalLiquidityUSD":2277580},{"date":1759363200,"totalLiquidityUSD":2288744},{"date":1759449600,"totalLiquidityUSD":2288744},{"date":1759536000,"totalLiquidityUSD":2297980},{"date":1759622400,"totalLiquidityUSD":2279052},{"date":1759708800,"totalLiquidityUSD":2297882},{"date":1759795200,"totalLiquidityUSD":2295427},{"date":1759881600,"totalLiquidityUSD":2306182},{"date":1759968000,"totalLiquidityUSD":2310545},{"date":1760054400,"totalLiquidityUSD":2318249},{"date":1760140800,"totalLiquidityUSD":2307030},{"date":1760227200,"totalLiquidityUSD":2297412},{"date":1760313600,"totalLiquidityUSD":2302945},{"date":1760400000,"totalLiquidityUSD":2310873},{"date":1760486400,"totalLiquidityUSD":2323350},{"date":1760572800,"totalLiquidityUSD":2335937},{"date":1760659200,"totalLiquidityUSD":2349226},{"date":1760745600,"totalLiquidityUSD":2354710},{"date":1760832000,"totalLiquidityUSD":2352064},{"date":1760918400,"totalLiquidityUSD":2303538},{"date":1761004800,"totalLiquidityUSD":2379852},{"date":1761091200,"totalLiquidityUSD":2327537},{"date":1761177600,"totalLiquidityUSD":2308949},{"date":1761264000,"totalLiquidityUSD":2315788},{"date":1761350400,"totalLiquidityUSD":2335725},{"date":1761436800,"totalLiquidityUSD":2339972},{"date":1761523200,"totalLiquidityUSD":2340320},{"date":1761609600,"totalLiquidityUSD":2325927},{"date":1761696000,"totalLiquidityUSD":2301577},{"date":1761782400,"totalLiquidityUSD":2309199},{"date":1761868800,"totalLiquidityUSD":2293296},{"date":1761955200,"totalLiquidityUSD":2318193},{"date":1762041600,"totalLiquidityUSD":2314315},{"date":1762128000,"totalLiquidityUSD":2321272},{"date":1762214400,"totalLiquidityUSD":2319234},{"date":1762300800,"totalLiquidityUSD":2290605},{"date":1762387200,"totalLiquidityUSD":2308588},{"date":1762473600,"totalLiquidityUSD":2312183},{"date":1762560000,"totalLiquidityUSD":2311856},{"date":1762646400,"totalLiquidityUSD":2336122},{"date":1762732800,"totalLiquidityUSD":2253380},{"date":1762819200,"totalLiquidityUSD":2330083},{"date":1762905600,"totalLiquidityUSD":2343933},{"date":1762992000,"totalLiquidityUSD":2346175},{"date":1763078400,"totalLiquidityUSD":2344354},{"date":1763164800,"totalLiquidityUSD":2346076},{"date":1763251200,"totalLiquidityUSD":2349905},{"date":1763337600,"totalLiquidityUSD":2325562},{"date":1763424000,"totalLiquidityUSD":2370339},{"date":1763510400,"totalLiquidityUSD":2297310},{"date":1763596800,"totalLiquidityUSD":2439070},{"date":1763683200,"totalLiquidityUSD":2343929},{"date":1763769600,"totalLiquidityUSD":2294383},{"date":1763856000,"totalLiquidityUSD":2312464},{"date":1763942400,"totalLiquidityUSD":2371144},{"date":1764028800,"totalLiquidityUSD":2320272},{"date":1764115200,"totalLiquidityUSD":2369684},{"date":1764201600,"totalLiquidityUSD":2339061},{"date":1764288000,"totalLiquidityUSD":2338059},{"date":1764374400,"totalLiquidityUSD":2306579},{"date":1764460800,"totalLiquidityUSD":2344867},{"date":1764547200,"totalLiquidityUSD":2375025},{"date":1764633600,"totalLiquidityUSD":2350390},{"date":1764720000,"totalLiquidityUSD":2340483},{"date":1764806400,"totalLiquidityUSD":2345691},{"date":1764892800,"totalLiquidityUSD":2336939},{"date":1764979200,"totalLiquidityUSD":2373811},{"date":1765065600,"totalLiquidityUSD":2313963},{"date":1765152000,"totalLiquidityUSD":2376072},{"date":1765238400,"totalLiquidityUSD":2331814},{"date":1765324800,"totalLiquidityUSD":2322666},{"date":1765411200,"totalLiquidityUSD":2345794},{"date":1765497600,"totalLiquidityUSD":2356399},{"date":1765584000,"totalLiquidityUSD":2346293},{"date":1765670400,"totalLiquidityUSD":2353444},{"date":1765756800,"totalLiquidityUSD":2327186},{"date":1765843200,"totalLiquidityUSD":2361875},{"date":1765929600,"totalLiquidityUSD":2372804},{"date":1766016000,"totalLiquidityUSD":2372299},{"date":1766102400,"totalLiquidityUSD":2362168},{"date":1766188800,"totalLiquidityUSD":2361442},{"date":1766275200,"totalLiquidityUSD":2338182},{"date":1766361600,"totalLiquidityUSD":2366515},{"date":1766448000,"totalLiquidityUSD":2368717},{"date":1766534400,"totalLiquidityUSD":2367977},{"date":1766620800,"totalLiquidityUSD":2366869},{"date":1766707200,"totalLiquidityUSD":2355075},{"date":1766793600,"totalLiquidityUSD":2379000},{"date":1766880000,"totalLiquidityUSD":2343633},{"date":1766966400,"totalLiquidityUSD":2360395},{"date":1767052800,"totalLiquidityUSD":2349722},{"date":1767139200,"totalLiquidityUSD":2390294},{"date":1767225600,"totalLiquidityUSD":2360084},{"date":1767312000,"totalLiquidityUSD":2361142},{"date":1767398400,"totalLiquidityUSD":2358630},{"date":1767484800,"totalLiquidityUSD":2357166},{"date":1767571200,"totalLiquidityUSD":2502313},{"date":1767657600,"totalLiquidityUSD":2805928},{"date":1767744000,"totalLiquidityUSD":2404494},{"date":1767830400,"totalLiquidityUSD":2394884},{"date":1767916800,"totalLiquidityUSD":2374989},{"date":1768003200,"totalLiquidityUSD":2411128},{"date":1768089600,"totalLiquidityUSD":2408652},{"date":1768176000,"totalLiquidityUSD":2404877},{"date":1768262400,"totalLiquidityUSD":2403724},{"date":1768348800,"totalLiquidityUSD":2406606},{"date":1768435200,"totalLiquidityUSD":2401574},{"date":1768521600,"totalLiquidityUSD":2419364},{"date":1768608000,"totalLiquidityUSD":2407819},{"date":1768694400,"totalLiquidityUSD":2398562},{"date":1768780800,"totalLiquidityUSD":2396211},{"date":1768867200,"totalLiquidityUSD":2414760},{"date":1768953600,"totalLiquidityUSD":2389218},{"date":1769040000,"totalLiquidityUSD":2404814},{"date":1769126400,"totalLiquidityUSD":2450505},{"date":1769212800,"totalLiquidityUSD":2466038},{"date":1769299200,"totalLiquidityUSD":2456032},{"date":1769385600,"totalLiquidityUSD":2459348},{"date":1769472000,"totalLiquidityUSD":2492435},{"date":1769558400,"totalLiquidityUSD":2478401},{"date":1769644800,"totalLiquidityUSD":2499310},{"date":1769731200,"totalLiquidityUSD":2512899},{"date":1769817600,"totalLiquidityUSD":2454808},{"date":1769904000,"totalLiquidityUSD":2456176},{"date":1769990400,"totalLiquidityUSD":2465739},{"date":1770076800,"totalLiquidityUSD":2420830},{"date":1770163200,"totalLiquidityUSD":2453846},{"date":1770249600,"totalLiquidityUSD":2450224},{"date":1770336000,"totalLiquidityUSD":2432706},{"date":1770422400,"totalLiquidityUSD":2446740},{"date":1770508800,"totalLiquidityUSD":2432566},{"date":1770595200,"totalLiquidityUSD":2442116},{"date":1770681600,"totalLiquidityUSD":2465907},{"date":1770768000,"totalLiquidityUSD":2471821},{"date":1770854400,"totalLiquidityUSD":2485444},{"date":1770940800,"totalLiquidityUSD":2466477},{"date":1771027200,"totalLiquidityUSD":2467016},{"date":1771113600,"totalLiquidityUSD":2465398},{"date":1771200000,"totalLiquidityUSD":2463981},{"date":1771286400,"totalLiquidityUSD":2458137},{"date":1771372800,"totalLiquidityUSD":2455445},{"date":1771459200,"totalLiquidityUSD":2469816},{"date":1771545600,"totalLiquidityUSD":2466755},{"date":1771632000,"totalLiquidityUSD":2486465},{"date":1771718400,"totalLiquidityUSD":2471142},{"date":1771804800,"totalLiquidityUSD":2478470},{"date":1771891200,"totalLiquidityUSD":2484744},{"date":1771977600,"totalLiquidityUSD":2498374},{"date":1772064000,"totalLiquidityUSD":2508447},{"date":1772150400,"totalLiquidityUSD":2514846},{"date":1772236800,"totalLiquidityUSD":2510479},{"date":1772323200,"totalLiquidityUSD":2503506},{"date":1772409600,"totalLiquidityUSD":2495276},{"date":1772496000,"totalLiquidityUSD":2509146},{"date":1772582400,"totalLiquidityUSD":2472998},{"date":1772668800,"totalLiquidityUSD":2459054},{"date":1772755200,"totalLiquidityUSD":2448281},{"date":1772841600,"totalLiquidityUSD":2458596},{"date":1772928000,"totalLiquidityUSD":2456008},{"date":1773014400,"totalLiquidityUSD":2466879},{"date":1773100800,"totalLiquidityUSD":2468266},{"date":1773187200,"totalLiquidityUSD":2476982},{"date":1773273600,"totalLiquidityUSD":2470682},{"date":1773360000,"totalLiquidityUSD":2461201},{"date":1773446400,"totalLiquidityUSD":2439340},{"date":1773532800,"totalLiquidityUSD":2472104},{"date":1773619200,"totalLiquidityUSD":2445223},{"date":1773705600,"totalLiquidityUSD":2455230},{"date":1773792000,"totalLiquidityUSD":2441940},{"date":1773878400,"totalLiquidityUSD":2417328},{"date":1773964800,"totalLiquidityUSD":2394376},{"date":1774051200,"totalLiquidityUSD":2394219},{"date":1774137600,"totalLiquidityUSD":2385578},{"date":1774224000,"totalLiquidityUSD":2408631},{"date":1774310400,"totalLiquidityUSD":2354493},{"date":1774396800,"totalLiquidityUSD":2376075},{"date":1774483200,"totalLiquidityUSD":2415887},{"date":1774569600,"totalLiquidityUSD":2385587},{"date":1774656000,"totalLiquidityUSD":2374322},{"date":1774742400,"totalLiquidityUSD":2361793},{"date":1774828800,"totalLiquidityUSD":2372842},{"date":1774915200,"totalLiquidityUSD":2395414},{"date":1775001600,"totalLiquidityUSD":2387850},{"date":1775088000,"totalLiquidityUSD":2406715},{"date":1775174400,"totalLiquidityUSD":2407370},{"date":1775260800,"totalLiquidityUSD":2389582},{"date":1775347200,"totalLiquidityUSD":2410294},{"date":1775433600,"totalLiquidityUSD":2406994},{"date":1775520000,"totalLiquidityUSD":2396872},{"date":1775606400,"totalLiquidityUSD":2401349},{"date":1775692800,"totalLiquidityUSD":2409465},{"date":1775779200,"totalLiquidityUSD":2426296},{"date":1775865600,"totalLiquidityUSD":2458267},{"date":1775952000,"totalLiquidityUSD":2402316},{"date":1776038400,"totalLiquidityUSD":2424109},{"date":1776124800,"totalLiquidityUSD":2430774},{"date":1776211200,"totalLiquidityUSD":2466797},{"date":1776297600,"totalLiquidityUSD":2438219},{"date":1776384000,"totalLiquidityUSD":2437042},{"date":1776470400,"totalLiquidityUSD":2464524},{"date":1776556800,"totalLiquidityUSD":2477417},{"date":1776643200,"totalLiquidityUSD":2487578},{"date":1776729600,"totalLiquidityUSD":2445251},{"date":1776816000,"totalLiquidityUSD":2451169},{"date":1776902400,"totalLiquidityUSD":2438815},{"date":1776988800,"totalLiquidityUSD":2447948},{"date":1777075200,"totalLiquidityUSD":2445037},{"date":1777161600,"totalLiquidityUSD":2438569},{"date":1777248000,"totalLiquidityUSD":2451165},{"date":1777334400,"totalLiquidityUSD":2444057},{"date":1777420800,"totalLiquidityUSD":2426480},{"date":1777507200,"totalLiquidityUSD":2431358},{"date":1777593600,"totalLiquidityUSD":2439214},{"date":1777680000,"totalLiquidityUSD":2460960},{"date":1777766400,"totalLiquidityUSD":2475027},{"date":1777852800,"totalLiquidityUSD":2477772},{"date":1777939200,"totalLiquidityUSD":2411466},{"date":1778025600,"totalLiquidityUSD":2410241},{"date":1778112000,"totalLiquidityUSD":2458718},{"date":1778198400,"totalLiquidityUSD":2467257},{"date":1778284800,"totalLiquidityUSD":2475980},{"date":1778371200,"totalLiquidityUSD":2444221},{"date":1778457600,"totalLiquidityUSD":2474706},{"date":1778544000,"totalLiquidityUSD":2473432},{"date":1778630400,"totalLiquidityUSD":2441740},{"date":1778716800,"totalLiquidityUSD":2448001},{"date":1778803200,"totalLiquidityUSD":2467927},{"date":1778889600,"totalLiquidityUSD":2454728},{"date":1778976000,"totalLiquidityUSD":2403572},{"date":1779062400,"totalLiquidityUSD":2446903},{"date":1779148800,"totalLiquidityUSD":2416448},{"date":1779235200,"totalLiquidityUSD":2447939},{"date":1779321600,"totalLiquidityUSD":2418218},{"date":1779408000,"totalLiquidityUSD":2458754},{"date":1779494400,"totalLiquidityUSD":2436776},{"date":1779580800,"totalLiquidityUSD":2437689},{"date":1779667200,"totalLiquidityUSD":2460963},{"date":1779753600,"totalLiquidityUSD":2441298},{"date":1779840000,"totalLiquidityUSD":2456879},{"date":1779926400,"totalLiquidityUSD":2442256},{"date":1780012800,"totalLiquidityUSD":2478961},{"date":1780099200,"totalLiquidityUSD":2455927},{"date":1780185600,"totalLiquidityUSD":2429121},{"date":1780272000,"totalLiquidityUSD":2465187},{"date":1780358400,"totalLiquidityUSD":2451777},{"date":1780444800,"totalLiquidityUSD":2453140},{"date":1780531200,"totalLiquidityUSD":2451852},{"date":1780617600,"totalLiquidityUSD":2453313},{"date":1780704000,"totalLiquidityUSD":2436837},{"date":1780790400,"totalLiquidityUSD":2443797},{"date":1780876800,"totalLiquidityUSD":2434027},{"date":1780963200,"totalLiquidityUSD":2415552},{"date":1781049600,"totalLiquidityUSD":2413026},{"date":1781136000,"totalLiquidityUSD":2416177},{"date":1781222400,"totalLiquidityUSD":2363112},{"date":1781308800,"totalLiquidityUSD":2415931},{"date":1781395200,"totalLiquidityUSD":2430544},{"date":1781481600,"totalLiquidityUSD":2415314},{"date":1781568000,"totalLiquidityUSD":2440136},{"date":1781654400,"totalLiquidityUSD":2432410},{"date":1781740800,"totalLiquidityUSD":2456329},{"date":1781827200,"totalLiquidityUSD":2420559},{"date":1781913600,"totalLiquidityUSD":2427936},{"date":1782000000,"totalLiquidityUSD":2418199},{"date":1782086400,"totalLiquidityUSD":2416012},{"date":1782172800,"totalLiquidityUSD":2438081},{"date":1782259200,"totalLiquidityUSD":2421713},{"date":1782345600,"totalLiquidityUSD":2427558},{"date":1782432000,"totalLiquidityUSD":2393139},{"date":1782518400,"totalLiquidityUSD":2401728},{"date":1782604800,"totalLiquidityUSD":2394478},{"date":1782691200,"totalLiquidityUSD":2403497},{"date":1782777600,"totalLiquidityUSD":2392992},{"date":1782864000,"totalLiquidityUSD":2403085},{"date":1782950400,"totalLiquidityUSD":2400424},{"date":1783036800,"totalLiquidityUSD":2415464},{"date":1783123200,"totalLiquidityUSD":2419564},{"date":1783209600,"totalLiquidityUSD":2414648},{"date":1783296000,"totalLiquidityUSD":2436761},{"date":1783382400,"totalLiquidityUSD":2414033},{"date":1783468800,"totalLiquidityUSD":2404166},{"date":1783555200,"totalLiquidityUSD":2370879},{"date":1783641600,"totalLiquidityUSD":2409132},{"date":1783728000,"totalLiquidityUSD":2412279},{"date":1783814400,"totalLiquidityUSD":2400635},{"date":1783900800,"totalLiquidityUSD":2437286},{"date":1783987200,"totalLiquidityUSD":2401902},{"date":1784073600,"totalLiquidityUSD":2406798},{"date":1784160000,"totalLiquidityUSD":2400789},{"date":1784246400,"totalLiquidityUSD":2409374},{"date":1784332800,"totalLiquidityUSD":2413391},{"date":1784419200,"totalLiquidityUSD":2410394},{"date":1784505600,"totalLiquidityUSD":2399097},{"date":1784592000,"totalLiquidityUSD":2408684},{"date":1784678400,"totalLiquidityUSD":2405294},{"date":1784764800,"totalLiquidityUSD":2401004},{"date":1784851200,"totalLiquidityUSD":2436488},{"date":1784937600,"totalLiquidityUSD":2396364},{"date":1785024000,"totalLiquidityUSD":2408353},{"date":1785110400,"totalLiquidityUSD":2395610},{"date":1785196800,"totalLiquidityUSD":2388035},{"date":1785283200,"totalLiquidityUSD":2390879},{"date":1785369600,"totalLiquidityUSD":2393686},{"date":1785456000,"totalLiquidityUSD":2401103},{"date":1785542400,"totalLiquidityUSD":2387174},{"date":1785628800,"totalLiquidityUSD":2406994},{"date":1785715200,"totalLiquidityUSD":2394311},{"date":1785801600,"totalLiquidityUSD":2400889},{"date":1785888000,"totalLiquidityUSD":2415982},{"date":1785974400,"totalLiquidityUSD":2427428},{"date":1786060800,"totalLiquidityUSD":2470391},{"date":1786147200,"totalLiquidityUSD":2486436},{"date":1786233600,"totalLiquidityUSD":2457011},{"date":1786320000,"totalLiquidityUSD":2485804},{"date":1786406400,"totalLiquidityUSD":2440238},{"date":1786492800,"totalLiquidityUSD":2449194},{"date":1786579200,"totalLiquidityUSD":2455230},{"date":1786665600,"totalLiquidityUSD":2503437},{"date":1786752000,"totalLiquidityUSD":2466479},{"date":1786838400,"totalLiquidityUSD":2456132},{"date":1786924800,"totalLiquidityUSD":2438622},{"date":1787011200,"totalLiquidityUSD":2483967},{"date":1787097600,"totalLiquidityUSD":2444668},{"date":1787184000,"totalLiquidityUSD":2481681},{"date":1787270400,"totalLiquidityUSD":2471164},{"date":1787356800,"totalLiquidityUSD":2461588},{"date":1787443200,"totalLiquidityUSD":2488810},{"date":1787529600,"totalLiquidityUSD":2482129},{"date":1787616000,"totalLiquidityUSD":2474346},{"date":1787702400,"totalLiquidityUSD":2475099},{"date":1787788800,"totalLiquidityUSD":2502428},{"date":1787875200,"totalLiquidityUSD":2466202},{"date":1787961600,"totalLiquidityUSD":2491227},{"date":1788048000,"totalLiquidityUSD":2478047},{"date":1788134400,"totalLiquidityUSD":2468214},{"date":1788220800,"totalLiquidityUSD":2454469},{"date":1788307200,"totalLiquidityUSD":2442694},{"date":1788393600,"totalLiquidityUSD":2431321},{"date":1788480000,"totalLiquidityUSD":2457694},{"date":1788566400,"totalLiquidityUSD":2441126},{"date":1788652800,"totalLiquidityUSD":2471345},{"date":1788739200,"totalLiquidityUSD":2454833},{"date":1788825600,"totalLiquidityUSD":2453943},{"date":1788912000,"totalLiquidityUSD":2454569},{"date":1788998400,"totalLiquidityUSD":2418226},{"date":1789084800,"totalLiquidityUSD":2468038},{"date":1789171200,"totalLiquidityUSD":2416230},{"date":1789257600,"totalLiquidityUSD":2438938},{"date":1789344000,"totalLiquidityUSD":2454593},{"date":1789430400,"totalLiquidityUSD":2407399},{"date":1789516800,"totalLiquidityUSD":2449591},{"date":1789603200,"totalLiquidityUSD":2566172},{"date":1789689600,"totalLiquidityUSD":2431770},{"date":1789776000,"totalLiquidityUSD":2421430},{"date":1789862400,"totalLiquidityUSD":2428393},{"date":1789948800,"totalLiquidityUSD":2425345},{"date":1790035200,"totalLiquidityUSD":2439705},{"date":1790121600,"totalLiquidityUSD":2438354},{"date":1790208000,"totalLiquidityUSD":2437493},{"date":1790294400,"totalLiquidityUSD":2465318},{"date":1790380800,"totalLiquidityUSD":2435665},{"date":1790467200,"totalLiquidityUSD":2454348},{"date":1790553600,"totalLiquidityUSD":2433261},{"date":1790640000,"totalLiquidityUSD":2409509},{"date":1790726400,"totalLiquidityUSD":2405476},{"date":1790812800,"totalLiquidityUSD":2426021},{"date":1790899200,"totalLiquidityUSD":2376991},{"date":1790985600,"totalLiquidityUSD":2408936},{"date":1791072000,"totalLiquidityUSD":2419359},{"date":1791158400,"totalLiquidityUSD":2419031},{"date":1791244800,"totalLiquidityUSD":2434343},{"date":1791331200,"totalLiquidityUSD":2422130},{"date":1791417600,"totalLiquidityUSD":2421916},{"date":1791504000,"totalLiquidityUSD":2406285},{"date":1791590400,"totalLiquidityUSD":2416861},{"date":1791676800,"totalLiquidityUSD":2401936},{"date":1791763200,"totalLiquidityUSD":2385906},{"date":1791849600,"totalLiquidityUSD":2423001},{"date":1791936000,"totalLiquidityUSD":2424390},{"date":1792022400,"totalLiquidityUSD":2398014},{"date":1792108800,"totalLiquidityUSD":2421674},{"date":1792195200,"totalLiquidityUSD":2432723},{"date":1792281600,"totalLiquidityUSD":2456171},{"date":1792368000,"totalLiquidityUSD":2394889},{"date":1792454400,"totalLiquidityUSD":2400691},{"date":1792540800,"totalLiquidityUSD":2408325},{"date":1792627200,"totalLiquidityUSD":2426588},{"date":1792713600,"totalLiquidityUSD":2391526},{"date":1792800000,"totalLiquidityUSD":2436409},{"date":1792886400,"totalLiquidityUSD":2404672},{"date":1792972800,"totalLiquidityUSD":2414129},{"date":1793059200,"totalLiquidityUSD":2406544},{"date":1793102315,"totalLiquidityUSD":2410557}],"tokensInUsd":[{"date":1714176000,"tokens":{"ISC":1362011.66126}},{"date":1714262400,"tokens":{"ISC":1354046.68079}},{"date":1714348800,"tokens":{"ISC":1346081.70031}},{"date":1714435200,"tokens":{"ISC":1362011.66126}},{"date":1714521600,"tokens":{"ISC":1354046.68079}},{"date":1714608000,"tokens":{"ISC":1346076.60463}},{"date":1714694400,"tokens":{"ISC":1346076.60463}},{"date":1714780800,"tokens":{"ISC":1354041.55496}},{"date":1714867200,"tokens":{"ISC":1354041.55496}},{"date":1714953600,"tokens":{"ISC":1354041.55496}},{"date":1715040000,"tokens":{"ISC":1354041.55496}},{"date":1715126400,"tokens":{"ISC":1354041.55496}},{"date":1715212800,"tokens":{"ISC":1362006.50528}},{"date":1715299200,"tokens":{"ISC":1369971.4556}},{"date":1715385600,"tokens":{"ISC":1369971.4556}},{"date":1715472000,"tokens":{"ISC":1362006.50528}},{"date":1715558400,"tokens":{"ISC":1362006.50528}},{"date":1715644800,"tokens":{"ISC":1354041.55496}},{"date":1715731200,"tokens":{"ISC":1362006.50528}},{"date":1715817600,"tokens":{"ISC":1369971.4556}},{"date":1715904000,"tokens":{"ISC":1369971.4556}},{"date":1715990400,"tokens":{"ISC":1377936.40593}},{"date":1716076800,"tokens":{"ISC":1377936.40593}},{"date":1716163200,"tokens":{"ISC":1393866.30657}},{"date":1716249600,"tokens":{"ISC":1401831.2569}},{"date":1716336000,"tokens":{"ISC":1385901.35625}},{"date":1716422400,"tokens":{"ISC":1385901.17001}},{"date":1716508800,"tokens":{"ISC":1385901.17001}},{"date":1716595200,"tokens":{"ISC":1362006.32225}},{"date":1716681600,"tokens":{"ISC":1369971.27151}},{"date":1716768000,"tokens":{"ISC":1377936.22076}},{"date":1716854400,"tokens":{"ISC":1369971.27151}},{"date":1716940800,"tokens":{"ISC":1369971.27151}},{"date":1717027200,"tokens":{"ISC":1369971.27151}},{"date":1717113600,"tokens":{"ISC":1362006.32225}},{"date":1717200000,"tokens":{"ISC":1362006.32225}},{"date":1717286400,"tokens":{"ISC":1362006.32225}},{"date":1717372800,"tokens":{"ISC":1362006.32225}},{"date":1717459200,"tokens":{"ISC":1362006.32225}},{"date":1717545600,"tokens":{"ISC":1369971.27151}},{"date":1717632000,"tokens":{"ISC":1369971.27151}},{"date":1717718400,"tokens":{"ISC":1369971.27151}},{"date":1717804800,"tokens":{"ISC":1369971.27151}},{"date":1717891200,"tokens":{"ISC":1354041.373}},{"date":1717977600,"tokens":{"ISC":1369971.26027}},{"date":1718064000,"tokens":{"ISC":1362006.31108}},{"date":1718150400,"tokens":{"ISC":1377936.15088}},{"date":1718236800,"tokens":{"ISC":1385901.09973}},{"date":1718323200,"tokens":{"ISC":1377936.15088}},{"date":1718409600,"tokens":{"ISC":1362006.25318}},{"date":1718496000,"tokens":{"ISC":1369971.19675}},{"date":1718582400,"tokens":{"ISC":1393866.0432}},{"date":1718668800,"tokens":{"ISC":1377936.14557}},{"date":1718755200,"tokens":{"ISC":1377936.14557}},{"date":1718841600,"tokens":{"ISC":1361996.84293}},{"date":1718928000,"tokens":{"ISC":1377926.63057}},{"date":1719014400,"tokens":{"ISC":1377926.63057}},{"date":1719100800,"tokens":{"ISC":1369961.73675}},{"date":1719187200,"tokens":{"ISC":1361996.84293}},{"date":1719273600,"tokens":{"ISC":1393856.4182}},{"date":1719360000,"tokens":{"ISC":1369961.73675}},{"date":1719446400,"tokens":{"ISC":1377926.63057}},{"date":1719532800,"tokens":{"ISC":1377926.63057}},{"date":1719619200,"tokens":{"ISC":1377926.62986}},{"date":1719705600,"tokens":{"ISC":1369961.73604}},{"date":1719792000,"tokens":{"ISC":1385891.52367}},{"date":1719878400,"tokens":{"ISC":1369961.73604}},{"date":1719964800,"tokens":{"ISC":1377926.62986}},{"date":1720051200,"tokens":{"ISC":1401821.3113}},{"date":1720137600,"tokens":{"ISC":1377926.62986}},{"date":1720224000,"tokens":{"ISC":1385891.52367}},{"date":1720310400,"tokens":{"ISC":1377926.62986}},{"date":1720396800,"tokens":{"ISC":1385891.52367}},{"date":1720483200,"tokens":{"ISC":1393856.41749}},{"date":1720569600,"tokens":{"ISC":1369961.73604}},{"date":1720656000,"tokens":{"ISC":1393856.41749}},{"date":1720742400,"tokens":{"ISC":1393856.41749}},{"date":1720828800,"tokens":{"ISC":1401821.3113}},{"date":1720915200,"tokens":{"ISC":1401821.14142}},{"date":1721001600,"tokens":{"ISC":1393856.24857}},{"date":1721088000,"tokens":{"ISC":1393856.24857}},{"date":1721174400,"tokens":{"ISC":1401821.14142}},{"date":1721260800,"tokens":{"ISC":1401821.12446}},{"date":1721347200,"tokens":{"ISC":1401821.12363}},{"date":1721433600,"tokens":{"ISC":1393856.23088}},{"date":1721520000,"tokens":{"ISC":1385891.33813}},{"date":1721606400,"tokens":{"ISC":1393856.23088}},{"date":1721692800,"tokens":{"ISC":1385891.28944}},{"date":1721779200,"tokens":{"ISC":1385890.66198}},{"date":1721865600,"tokens":{"ISC":1393855.55084}},{"date":1721952000,"tokens":{"ISC":1369960.88426}},{"date":1722038400,"tokens":{"ISC":1377925.77306}},{"date":1722124800,"tokens":{"ISC":1393855.54314}},{"date":1722211200,"tokens":{"ISC":1385890.65433}},{"date":1722297600,"tokens":{"ISC":1385890.48024}},{"date":1722384000,"tokens":{"ISC":1385890.33191}},{"date":1722470400,"tokens":{"ISC":1401820.10584}},{"date":1722556800,"tokens":{"ISC":1393855.21888}},{"date":1722643200,"tokens":{"ISC":1393855.21888}},{"date":1722729600,"tokens":{"ISC":1385890.33191}},{"date":1722816000,"tokens":{"ISC":1385890.33191}},{"date":1722902400,"tokens":{"ISC":1385890.33191}},{"date":1722988800,"tokens":{"ISC":1385890.22346}},{"date":1723075200,"tokens":{"ISC":1385890.22325}},{"date":1723161600,"tokens":{"ISC":1377925.10078}},{"date":1723248000,"tokens":{"ISC":1409784.64068}},{"date":1723334400,"tokens":{"ISC":1393854.87073}},{"date":1723420800,"tokens":{"ISC":1385889.96453}},{"date":1723507200,"tokens":{"ISC":1385889.96453}},{"date":1723593600,"tokens":{"ISC":1401819.73423}},{"date":1723680000,"tokens":{"ISC":1393854.84938}},{"date":1723766400,"tokens":{"ISC":1409784.61909}},{"date":1723852800,"tokens":{"ISC":1401819.73423}},{"date":1723939200,"tokens":{"ISC":1409784.61909}},{"date":1724025600,"tokens":{"ISC":1401819.73423}},{"date":1724112000,"tokens":{"ISC":1409784.61909}},{"date":1724198400,"tokens":{"ISC":1409784.619}},{"date":1724284800,"tokens":{"ISC":1409784.54258}},{"date":1724371200,"tokens":{"ISC":1409784.40998}},{"date":1724457600,"tokens":{"ISC":1417749.29365}},{"date":1724544000,"tokens":{"ISC":1401819.5263}},{"date":1724630400,"tokens":{"ISC":1417749.29365}},{"date":1724716800,"tokens":{"ISC":1409784.39177}},{"date":1724803200,"tokens":{"ISC":1417749.26385}},{"date":1724889600,"tokens":{"ISC":1385889.72983}},{"date":1724976000,"tokens":{"ISC":1377924.84632}},{"date":1725062400,"tokens":{"ISC":1417749.26385}},{"date":1725148800,"tokens":{"ISC":1409784.38034}},{"date":1725235200,"tokens":{"ISC":1409784.38034}},{"date":1725321600,"tokens":{"ISC":1417749.26385}},{"date":1725408000,"tokens":{"ISC":1409784.38034}},{"date":1725494400,"tokens":{"ISC":1409784.38034}},{"date":1725580800,"tokens":{"ISC":1409784.38034}},{"date":1725667200,"tokens":{"ISC":1976184.38034}},{"date":1725753600,"tokens":{"ISC":1976184.38034}},{"date":1725840000,"tokens":{"ISC":1976183.71026}},{"date":1725926400,"tokens":{"ISC":1976183.71026}},{"date":1726012800,"tokens":{"ISC":1976183.71026}},{"date":1726099200,"tokens":{"ISC":1976183.71026}},{"date":1726185600,"tokens":{"ISC":1987348.58998}},{"date":1726272000,"tokens":{"ISC":1998513.46964}},{"date":1726358400,"tokens":{"ISC":2009678.34936}},{"date":1726444800,"tokens":{"ISC":2009678.34936}},{"date":1726531200,"tokens":{"ISC":1998513.46964}},{"date":1726617600,"tokens":{"ISC":1998513.46964}},{"date":1726704000,"tokens":{"ISC":1998513.46964}},{"date":1726790400,"tokens":{"ISC":1998513.02587}},{"date":1726876800,"tokens":{"ISC":1998512.96206}},{"date":1726963200,"tokens":{"ISC":2009677.83894}},{"date":1727049600,"tokens":{"ISC":2009677.83894}},{"date":1727136000,"tokens":{"ISC":2009677.82094}},{"date":1727222400,"tokens":{"ISC":2009677.82094}},{"date":1727308800,"tokens":{"ISC":2009677.82094}},{"date":1727395200,"tokens":{"ISC":2009677.82094}},{"date":1727481600,"tokens":{"ISC":2009677.82094}},{"date":1727568000,"tokens":{"ISC":2009677.82094}},{"date":1727654400,"tokens":{"ISC":2009677.80709}},{"date":1727740800,"tokens":{"ISC":2020842.66856}},{"date":1727827200,"tokens":{"ISC":2020842.66856}},{"date":1727913600,"tokens":{"ISC":2020842.66856}},{"date":1728000000,"tokens":{"ISC":2020842.66856}},{"date":1728086400,"tokens":{"ISC":2020842.66856}},{"date":1728172800,"tokens":{"ISC":2020842.66856}},{"date":1728259200,"tokens":{"ISC":2020842.66856}},{"date":1728345600,"tokens":{"ISC":2020842.66852}},{"date":1728432000,"tokens":{"ISC":2009677.7789}},{"date":1728518400,"tokens":{"ISC":2009677.7789}},{"date":1728604800,"tokens":{"ISC":2009677.7789}},{"date":1728691200,"tokens":{"ISC":2020842.6532}},{"date":1728777600,"tokens":{"ISC":2020842.6532}},{"date":1728864000,"tokens":{"ISC":2020842.64397}},{"date":1728950400,"tokens":{"ISC":2020842.6407}},{"date":1729036800,"tokens":{"ISC":2020842.6407}},{"date":1729123200,"tokens":{"ISC":2020840.79602}},{"date":1729209600,"tokens":{"ISC":2032005.65885}},{"date":1729296000,"tokens":{"ISC":2032005.65885}},{"date":1729382400,"tokens":{"ISC":2032005.65664}},{"date":1729468800,"tokens":{"ISC":2032005.65224}},{"date":1729555200,"tokens":{"ISC":2032005.63913}},{"date":1729641600,"tokens":{"ISC":2032005.634}},{"date":1729728000,"tokens":{"ISC":2032005.634}},{"date":1729814400,"tokens":{"ISC":2032005.634}},{"date":1729900800,"tokens":{"ISC":2032005.31331}},{"date":1729987200,"tokens":{"ISC":2032005.29669}},{"date":1730073600,"tokens":{"ISC":2054335.00462}},{"date":1730160000,"tokens":{"ISC":2054334.99235}},{"date":1730246400,"tokens":{"ISC":2032005.26257}},{"date":1730332800,"tokens":{"ISC":2043170.10545}},{"date":1730419200,"tokens":{"ISC":2020840.37752}},{"date":1730505600,"tokens":{"ISC":2020840.02259}},{"date":1730592000,"tokens":{"ISC":2032004.8846}},{"date":1730678400,"tokens":{"ISC":2032004.8846}},{"date":1730764800,"tokens":{"ISC":2032004.84439}},{"date":1730851200,"tokens":{"ISC":2020839.98261}},{"date":1730937600,"tokens":{"ISC":2020839.79918}},{"date":1731024000,"tokens":{"ISC":2032004.65588}},{"date":1731110400,"tokens":{"ISC":2032004.38412}},{"date":1731196800,"tokens":{"ISC":2032004.35379}},{"date":1731283200,"tokens":{"ISC":2032004.32228}},{"date":1731369600,"tokens":{"ISC":2020839.22806}},{"date":1731456000,"tokens":{"ISC":2009674.37045}},{"date":1731542400,"tokens":{"ISC":2009674.35299}},{"date":1731628800,"tokens":{"ISC":2009674.33321}},{"date":1731715200,"tokens":{"ISC":1998509.4758}},{"date":1731801600,"tokens":{"ISC":2009674.33321}},{"date":1731888000,"tokens":{"ISC":1998509.25463}},{"date":1731974400,"tokens":{"ISC":2032003.81781}},{"date":1732060800,"tokens":{"ISC":2032003.66839}},{"date":1732147200,"tokens":{"ISC":2009673.88983}},{"date":1732233600,"tokens":{"ISC":2032001.74451}},{"date":1732320000,"tokens":{"ISC":2020836.79838}},{"date":1732406400,"tokens":{"ISC":2054331.21732}},{"date":1732492800,"tokens":{"ISC":2032001.53017}},{"date":1732579200,"tokens":{"ISC":2020836.57098}},{"date":1732665600,"tokens":{"ISC":2009671.69217}},{"date":1732752000,"tokens":{"ISC":2020836.51696}},{"date":1732838400,"tokens":{"ISC":2020836.51633}},{"date":1732924800,"tokens":{"ISC":2032001.34077}},{"date":1733011200,"tokens":{"ISC":2043166.1833}},{"date":1733097600,"tokens":{"ISC":2031998.8639}},{"date":1733184000,"tokens":{"ISC":2031998.7981}},{"date":1733270400,"tokens":{"ISC":2031998.75384}},{"date":1733356800,"tokens":{"ISC":2031998.69222}},{"date":1733443200,"tokens":{"ISC":2031998.69222}},{"date":1733529600,"tokens":{"ISC":2043160.14599}},{"date":1733616000,"tokens":{"ISC":2043159.35747}},{"date":1733702400,"tokens":{"ISC":2031994.55224}},{"date":1733788800,"tokens":{"ISC":2076653.77317}},{"date":1733875200,"tokens":{"ISC":2043159.35747}},{"date":1733961600,"tokens":{"ISC":2054324.1627}},{"date":1734048000,"tokens":{"ISC":2031994.53803}},{"date":1734134400,"tokens":{"ISC":2031994.52436}},{"date":1734220800,"tokens":{"ISC":2054324.13452}},{"date":1734307200,"tokens":{"ISC":2020829.71535}},{"date":1734393600,"tokens":{"ISC":2031994.52041}},{"date":1734480000,"tokens":{"ISC":2031994.52041}},{"date":1734566400,"tokens":{"ISC":1998500.10434}},{"date":1734652800,"tokens":{"ISC":1998499.76695}},{"date":1734739200,"tokens":{"ISC":2020829.36351}},{"date":1734825600,"tokens":{"ISC":1953840.54483}},{"date":1734912000,"tokens":{"ISC":2009664.5604}},{"date":1734998400,"tokens":{"ISC":2098982.9853}},{"date":1735084800,"tokens":{"ISC":1976170.15106}},{"date":1735171200,"tokens":{"ISC":2009663.63277}},{"date":1735257600,"tokens":{"ISC":2020828.43073}},{"date":1735344000,"tokens":{"ISC":2009663.63277}},{"date":1735430400,"tokens":{"ISC":2020828.43073}},{"date":1735516800,"tokens":{"ISC":2009663.63277}},{"date":1735603200,"tokens":{"ISC":2009663.61486}},{"date":1735689600,"tokens":{"ISC":1987334.01914}},{"date":1735776000,"tokens":{"ISC":2009663.61486}},{"date":1735862400,"tokens":{"ISC":2009663.61486}},{"date":1735948800,"tokens":{"ISC":2009663.61486}},{"date":1736035200,"tokens":{"ISC":2009663.61486}},{"date":1736121600,"tokens":{"ISC":2009663.61486}},{"date":1736208000,"tokens":{"ISC":2020827.44073}},{"date":1736294400,"tokens":{"ISC":2020827.44073}},{"date":1736380800,"tokens":{"ISC":2020827.44069}},{"date":1736467200,"tokens":{"ISC":1987333.06322}},{"date":1736553600,"tokens":{"ISC":2043157.02567}},{"date":1736640000,"tokens":{"ISC":2020827.44069}},{"date":1736726400,"tokens":{"ISC":2009656.8242}},{"date":1736812800,"tokens":{"ISC":2009656.8242}},{"date":1736899200,"tokens":{"ISC":1998492.06407}},{"date":1736985600,"tokens":{"ISC":2020821.58433}},{"date":1737072000,"tokens":{"ISC":2031986.34446}},{"date":1737158400,"tokens":{"ISC":2031986.18757}},{"date":1737244800,"tokens":{"ISC":2065480.46538}},{"date":1737331200,"tokens":{"ISC":2020821.42398}},{"date":1737417600,"tokens":{"ISC":2132469.01646}},{"date":1737504000,"tokens":{"ISC":2031986.18322}},{"date":1737590400,"tokens":{"ISC":2043150.56145}},{"date":1737676800,"tokens":{"ISC":2054315.31862}},{"date":1737763200,"tokens":{"ISC":2054315.3186}},{"date":1737849600,"tokens":{"ISC":2031985.80427}},{"date":1737936000,"tokens":{"ISC":2043150.56144}},{"date":1738022400,"tokens":{"ISC":2043150.41845}},{"date":1738108800,"tokens":{"ISC":2043150.41845}},{"date":1738195200,"tokens":{"ISC":2043150.41845}},{"date":1738281600,"tokens":{"ISC":2054315.17483}},{"date":1738368000,"tokens":{"ISC":2065479.24018}},{"date":1738454400,"tokens":{"ISC":2065479.21814}},{"date":1738540800,"tokens":{"ISC":2054314.46561}},{"date":1738627200,"tokens":{"ISC":2054314.46561}},{"date":1738713600,"tokens":{"ISC":2065479.21814}},{"date":1738800000,"tokens":{"ISC":2054314.46561}},{"date":1738886400,"tokens":{"ISC":2054314.46561}},{"date":1738972800,"tokens":{"ISC":2065479.21814}},{"date":1739059200,"tokens":{"ISC":2065479.21814}},{"date":1739145600,"tokens":{"ISC":2065479.21814}},{"date":1739232000,"tokens":{"ISC":2065479.21814}},{"date":1739318400,"tokens":{"ISC":2065479.15185}},{"date":1739404800,"tokens":{"ISC":2076643.90402}},{"date":1739491200,"tokens":{"ISC":2076643.90301}},{"date":1739577600,"tokens":{"ISC":2076643.89373}},{"date":1739664000,"tokens":{"ISC":2087806.22968}},{"date":1739750400,"tokens":{"ISC":2087806.22968}},{"date":1739836800,"tokens":{"ISC":2098970.91963}},{"date":1739923200,"tokens":{"ISC":2087806.17872}},{"date":1740009600,"tokens":{"ISC":2076641.4398}},{"date":1740096000,"tokens":{"ISC":2087806.17872}},{"date":1740182400,"tokens":{"ISC":2087806.17872}},{"date":1740268800,"tokens":{"ISC":2087806.15842}},{"date":1740355200,"tokens":{"ISC":2087806.15842}},{"date":1740441600,"tokens":{"ISC":2087806.15842}},{"date":1740528000,"tokens":{"ISC":2065476.63168}},{"date":1740614400,"tokens":{"ISC":2076641.37023}},{"date":1740700800,"tokens":{"ISC":2076641.37023}},{"date":1740787200,"tokens":{"ISC":2020817.15312}},{"date":1740873600,"tokens":{"ISC":2065476.08147}},{"date":1740960000,"tokens":{"ISC":2054311.3459}},{"date":1741046400,"tokens":{"ISC":2065474.10525}},{"date":1741132800,"tokens":{"ISC":2065464.56234}},{"date":1741219200,"tokens":{"ISC":2076629.10944}},{"date":1741305600,"tokens":{"ISC":2065463.6471}},{"date":1741392000,"tokens":{"ISC":2065463.6471}},{"date":1741478400,"tokens":{"ISC":2065463.6471}},{"date":1741564800,"tokens":{"ISC":2020804.97365}},{"date":1741651200,"tokens":{"ISC":2054298.97874}},{"date":1741737600,"tokens":{"ISC":2054298.97874}},{"date":1741824000,"tokens":{"ISC":2054298.97754}},{"date":1741910400,"tokens":{"ISC":2065463.64589}},{"date":1741996800,"tokens":{"ISC":2065463.64589}},{"date":1742083200,"tokens":{"ISC":2065463.64589}},{"date":1742169600,"tokens":{"ISC":2031969.64068}},{"date":1742256000,"tokens":{"ISC":2076628.27403}},{"date":1742342400,"tokens":{"ISC":2076628.27403}},{"date":1742428800,"tokens":{"ISC":2087792.9207}},{"date":1742515200,"tokens":{"ISC":2087792.9207}},{"date":1742601600,"tokens":{"ISC":2076628.25267}},{"date":1742688000,"tokens":{"ISC":2076628.22975}},{"date":1742774400,"tokens":{"ISC":2087792.89765}},{"date":1742860800,"tokens":{"ISC":2087792.84617}},{"date":1742947200,"tokens":{"ISC":2087792.84361}},{"date":1743033600,"tokens":{"ISC":2087792.7032}},{"date":1743120000,"tokens":{"ISC":2087792.66428}},{"date":1743206400,"tokens":{"ISC":2065463.33097}},{"date":1743292800,"tokens":{"ISC":2087792.66428}},{"date":1743379200,"tokens":{"ISC":2087792.66428}},{"date":1743465600,"tokens":{"ISC":2087792.66428}},{"date":1743552000,"tokens":{"ISC":2087792.66307}},{"date":1743638400,"tokens":{"ISC":2098957.32971}},{"date":1743724800,"tokens":{"ISC":2087792.66307}},{"date":1743811200,"tokens":{"ISC":2054298.53616}},{"date":1743897600,"tokens":{"ISC":2065463.20212}},{"date":1743984000,"tokens":{"ISC":2054298.53616}},{"date":1744070400,"tokens":{"ISC":2031969.16455}},{"date":1744156800,"tokens":{"ISC":2043133.83029}},{"date":1744243200,"tokens":{"ISC":2031969.16455}},{"date":1744329600,"tokens":{"ISC":2076627.80719}},{"date":1744416000,"tokens":{"ISC":2087792.47282}},{"date":1744502400,"tokens":{"ISC":2076627.80719}},{"date":1744588800,"tokens":{"ISC":2043133.8089}},{"date":1744675200,"tokens":{"ISC":2065463.13862}},{"date":1744761600,"tokens":{"ISC":2020804.47616}},{"date":1744848000,"tokens":{"ISC":2098957.13546}},{"date":1744934400,"tokens":{"ISC":2110121.80107}},{"date":1745020800,"tokens":{"ISC":2076627.80268}},{"date":1745107200,"tokens":{"ISC":2098957.13389}},{"date":1745193600,"tokens":{"ISC":2110121.78084}},{"date":1745280000,"tokens":{"ISC":2110121.78084}},{"date":1745366400,"tokens":{"ISC":2232930.88648}},{"date":1745452800,"tokens":{"ISC":2110119.59251}},{"date":1745539200,"tokens":{"ISC":2121284.24644}},{"date":1745625600,"tokens":{"ISC":2110119.58929}},{"date":1745712000,"tokens":{"ISC":2110119.58929}},{"date":1745798400,"tokens":{"ISC":2110119.56158}},{"date":1745884800,"tokens":{"ISC":2132448.83983}},{"date":1745971200,"tokens":{"ISC":2121284.10835}},{"date":1746057600,"tokens":{"ISC":2121284.10835}},{"date":1746144000,"tokens":{"ISC":2121284.10835}},{"date":1746230400,"tokens":{"ISC":2110119.45514}},{"date":1746316800,"tokens":{"ISC":2121284.10833}},{"date":1746403200,"tokens":{"ISC":2110119.45513}},{"date":1746489600,"tokens":{"ISC":2121283.95716}},{"date":1746576000,"tokens":{"ISC":2188271.71051}},{"date":1746662400,"tokens":{"ISC":2121283.80047}},{"date":1746748800,"tokens":{"ISC":2132448.45205}},{"date":1746835200,"tokens":{"ISC":2143613.10134}},{"date":1746921600,"tokens":{"ISC":2143613.10134}},{"date":1747008000,"tokens":{"ISC":2121283.7982}},{"date":1747094400,"tokens":{"ISC":2121283.79761}},{"date":1747180800,"tokens":{"ISC":2154777.39306}},{"date":1747267200,"tokens":{"ISC":2132448.04725}},{"date":1747353600,"tokens":{"ISC":2121283.39779}},{"date":1747440000,"tokens":{"ISC":2110118.74372}},{"date":1747526400,"tokens":{"ISC":2121283.20099}},{"date":1747612800,"tokens":{"ISC":2132447.84377}},{"date":1747699200,"tokens":{"ISC":2132447.84377}},{"date":1747785600,"tokens":{"ISC":2143612.48712}},{"date":1747872000,"tokens":{"ISC":2177106.312}},{"date":1747958400,"tokens":{"ISC":2132447.72098}},{"date":1748044800,"tokens":{"ISC":2121283.07323}},{"date":1748131200,"tokens":{"ISC":2143612.36874}},{"date":1748217600,"tokens":{"ISC":2154777.0107}},{"date":1748304000,"tokens":{"ISC":2143612.35739}},{"date":1748390400,"tokens":{"ISC":2143612.30376}},{"date":1748476800,"tokens":{"ISC":2154776.95117}},{"date":1748563200,"tokens":{"ISC":2143612.2934}},{"date":1748649600,"tokens":{"ISC":2132447.64066}},{"date":1748736000,"tokens":{"ISC":2154776.75416}},{"date":1748822400,"tokens":{"ISC":2154776.75416}},{"date":1748908800,"tokens":{"ISC":2165941.40031}},{"date":1748995200,"tokens":{"ISC":2132447.46113}},{"date":1749081600,"tokens":{"ISC":2132447.45394}},{"date":1749168000,"tokens":{"ISC":2132447.45394}},{"date":1749254400,"tokens":{"ISC":2143612.01785}},{"date":1749340800,"tokens":{"ISC":2154776.66377}},{"date":1749427200,"tokens":{"ISC":2143611.93012}},{"date":1749513600,"tokens":{"ISC":2210599.80165}},{"date":1749600000,"tokens":{"ISC":2221764.42546}},{"date":1749686400,"tokens":{"ISC":2132447.26113}},{"date":1749772800,"tokens":{"ISC":2121282.61578}},{"date":1749859200,"tokens":{"ISC":2188270.48785}},{"date":1749945600,"tokens":{"ISC":2165941.14562}},{"date":1750032000,"tokens":{"ISC":2210599.72594}},{"date":1750118400,"tokens":{"ISC":2232929.0161}},{"date":1750204800,"tokens":{"ISC":2054294.69481}},{"date":1750291200,"tokens":{"ISC":2054294.68268}},{"date":1750377600,"tokens":{"ISC":2054294.28628}},{"date":1750464000,"tokens":{"ISC":2054294.27014}},{"date":1750550400,"tokens":{"ISC":2154776.03458}},{"date":1750636800,"tokens":{"ISC":2165940.67724}},{"date":1750723200,"tokens":{"ISC":2165940.67724}},{"date":1750809600,"tokens":{"ISC":2165940.67424}},{"date":1750896000,"tokens":{"ISC":2154776.03142}},{"date":1750982400,"tokens":{"ISC":2165940.67407}},{"date":1751068800,"tokens":{"ISC":2165940.67407}},{"date":1751155200,"tokens":{"ISC":2165940.64964}},{"date":1751241600,"tokens":{"ISC":2165940.64964}},{"date":1751328000,"tokens":{"ISC":2165940.62427}},{"date":1751414400,"tokens":{"ISC":2177105.25089}},{"date":1751500800,"tokens":{"ISC":2177105.19505}},{"date":1751587200,"tokens":{"ISC":2177105.19126}},{"date":1751673600,"tokens":{"ISC":2177105.19126}},{"date":1751760000,"tokens":{"ISC":2177105.19126}},{"date":1751846400,"tokens":{"ISC":2177105.19114}},{"date":1751932800,"tokens":{"ISC":2177105.19114}},{"date":1752019200,"tokens":{"ISC":2177105.14849}},{"date":1752105600,"tokens":{"ISC":2177105.14849}},{"date":1752192000,"tokens":{"ISC":2177104.29049}},{"date":1752278400,"tokens":{"ISC":2177104.29049}},{"date":1752364800,"tokens":{"ISC":2177104.29049}},{"date":1752451200,"tokens":{"ISC":2188268.92788}},{"date":1752537600,"tokens":{"ISC":2177104.29049}},{"date":1752624000,"tokens":{"ISC":2177104.29049}},{"date":1752710400,"tokens":{"ISC":2177104.29049}},{"date":1752796800,"tokens":{"ISC":2177104.24133}},{"date":1752883200,"tokens":{"ISC":2188268.87156}},{"date":1752969600,"tokens":{"ISC":2188268.83574}},{"date":1753056000,"tokens":{"ISC":2054293.19273}},{"date":1753142400,"tokens":{"ISC":2177103.99977}},{"date":1753228800,"tokens":{"ISC":2199433.27156}},{"date":1753315200,"tokens":{"ISC":2199433.27156}},{"date":1753401600,"tokens":{"ISC":2199433.27156}},{"date":1753488000,"tokens":{"ISC":2199433.13965}},{"date":1753574400,"tokens":{"ISC":2165939.23395}},{"date":1753660800,"tokens":{"ISC":2188268.50441}},{"date":1753747200,"tokens":{"ISC":2188268.50441}},{"date":1753833600,"tokens":{"ISC":2199432.93315}},{"date":1753920000,"tokens":{"ISC":2199430.62676}},{"date":1754006400,"tokens":{"ISC":2199430.62665}},{"date":1754092800,"tokens":{"ISC":2177101.38154}},{"date":1754179200,"tokens":{"ISC":2177101.38154}},{"date":1754265600,"tokens":{"ISC":2177101.38154}},{"date":1754352000,"tokens":{"ISC":2188265.96572}},{"date":1754438400,"tokens":{"ISC":2199430.58799}},{"date":1754524800,"tokens":{"ISC":2199430.58799}},{"date":1754611200,"tokens":{"ISC":2199430.58647}},{"date":1754697600,"tokens":{"ISC":2199430.57995}},{"date":1754784000,"tokens":{"ISC":2199430.57995}},{"date":1754870400,"tokens":{"ISC":2199430.57995}},{"date":1754956800,"tokens":{"ISC":2199430.57994}},{"date":1755043200,"tokens":{"ISC":2177101.33548}},{"date":1755129600,"tokens":{"ISC":2210595.13154}},{"date":1755216000,"tokens":{"ISC":2199430.50967}},{"date":1755302400,"tokens":{"ISC":2188265.88779}},{"date":1755388800,"tokens":{"ISC":2199430.50967}},{"date":1755475200,"tokens":{"ISC":2199430.50967}},{"date":1755561600,"tokens":{"ISC":2199430.50967}},{"date":1755648000,"tokens":{"ISC":2199430.50236}},{"date":1755734400,"tokens":{"ISC":2143607.30941}},{"date":1755820800,"tokens":{"ISC":2188265.63275}},{"date":1755907200,"tokens":{"ISC":2199430.09051}},{"date":1755993600,"tokens":{"ISC":2210594.71026}},{"date":1756080000,"tokens":{"ISC":2210594.71026}},{"date":1756166400,"tokens":{"ISC":2188265.47076}},{"date":1756252800,"tokens":{"ISC":2199430.09051}},{"date":1756339200,"tokens":{"ISC":2199430.09051}},{"date":1756425600,"tokens":{"ISC":2199430.09051}},{"date":1756512000,"tokens":{"ISC":2210594.67592}},{"date":1756598400,"tokens":{"ISC":2221759.2955}},{"date":1756684800,"tokens":{"ISC":2210594.67592}},{"date":1756771200,"tokens":{"ISC":2210594.67592}},{"date":1756857600,"tokens":{"ISC":2221759.2955}},{"date":1756944000,"tokens":{"ISC":2221759.24421}},{"date":1757030400,"tokens":{"ISC":2232923.62183}},{"date":1757116800,"tokens":{"ISC":2244087.89231}},{"date":1757203200,"tokens":{"ISC":2221758.65955}},{"date":1757289600,"tokens":{"ISC":2244087.89213}},{"date":1757376000,"tokens":{"ISC":2255252.11671}},{"date":1757462400,"tokens":{"ISC":2244087.48502}},{"date":1757548800,"tokens":{"ISC":2244086.59451}},{"date":1757635200,"tokens":{"ISC":2255251.20443}},{"date":1757721600,"tokens":{"ISC":2244086.59451}},{"date":1757808000,"tokens":{"ISC":2244086.59451}},{"date":1757894400,"tokens":{"ISC":2255251.19872}},{"date":1757980800,"tokens":{"ISC":2255251.19872}},{"date":1758067200,"tokens":{"ISC":2255251.19872}},{"date":1758153600,"tokens":{"ISC":2266415.80861}},{"date":1758240000,"tokens":{"ISC":2244086.58882}},{"date":1758326400,"tokens":{"ISC":2266415.80861}},{"date":1758412800,"tokens":{"ISC":2266415.80861}},{"date":1758499200,"tokens":{"ISC":2255251.19872}},{"date":1758585600,"tokens":{"ISC":2266415.80861}},{"date":1758672000,"tokens":{"ISC":2266415.80861}},{"date":1758758400,"tokens":{"ISC":2266415.80858}},{"date":1758844800,"tokens":{"ISC":2244086.58879}},{"date":1758931200,"tokens":{"ISC":2277580.41847}},{"date":1759017600,"tokens":{"ISC":2266415.8027}},{"date":1759104000,"tokens":{"ISC":2255251.17264}},{"date":1759190400,"tokens":{"ISC":2266415.54868}},{"date":1759276800,"tokens":{"ISC":2277580.15729}},{"date":1759363200,"tokens":{"ISC":2288744.7659}},{"date":1759449600,"tokens":{"ISC":2288744.72671}},{"date":1759536000,"tokens":{"ISC":2297980.351}},{"date":1759622400,"tokens":{"ISC":2279052.16072}},{"date":1759708800,"tokens":{"ISC":2297882.73746}},{"date":1759795200,"tokens":{"ISC":2295427.96371}},{"date":1759881600,"tokens":{"ISC":2306182.60586}},{"date":1759968000,"tokens":{"ISC":2310545.86473}},{"date":1760054400,"tokens":{"ISC":2318249.0648}},{"date":1760140800,"tokens":{"ISC":2307030.42135}},{"date":1760227200,"tokens":{"ISC":2297412.03649}},{"date":1760313600,"tokens":{"ISC":2302945.6952}},{"date":1760400000,"tokens":{"ISC":2310873.85725}},{"date":1760486400,"tokens":{"ISC":2323350.2081}},{"date":1760572800,"tokens":{"ISC":2335937.98352}},{"date":1760659200,"tokens":{"ISC":2349226.28812}},{"date":1760745600,"tokens":{"ISC":2354710.68455}},{"date":1760832000,"tokens":{"ISC":2352064.7306}},{"date":1760918400,"tokens":{"ISC":2303538.04786}},{"date":1761004800,"tokens":{"ISC":2379852.68365}},{"date":1761091200,"tokens":{"ISC":2327537.45267}},{"date":1761177600,"tokens":{"ISC":2308949.4824}},{"date":1761264000,"tokens":{"ISC":2315788.24143}},{"date":1761350400,"tokens":{"ISC":2335725.28512}},{"date":1761436800,"tokens":{"ISC":2339972.67461}},{"date":1761523200,"tokens":{"ISC":2340320.15868}},{"date":1761609600,"tokens":{"ISC":2325927.66306}},{"date":1761696000,"tokens":{"ISC":2301577.68539}},{"date":1761782400,"tokens":{"ISC":2309199.02302}},{"date":1761868800,"tokens":{"ISC":2293296.43451}},{"date":1761955200,"tokens":{"ISC":2318193.88841}},{"date":1762041600,"tokens":{"ISC":2314315.51851}},{"date":1762128000,"tokens":{"ISC":2321272.37994}},{"date":1762214400,"tokens":{"ISC":2319234.19692}},{"date":1762300800,"tokens":{"ISC":2290605.67987}},{"date":1762387200,"tokens":{"ISC":2308588.88835}},{"date":1762473600,"tokens":{"ISC":2312183.73779}},{"date":1762560000,"tokens":{"ISC":2311856.71508}},{"date":1762646400,"tokens":{"ISC":2336122.56658}},{"date":1762732800,"tokens":{"ISC":2253380.47995}},{"date":1762819200,"tokens":{"ISC":2330083.24173}},{"date":1762905600,"tokens":{"ISC":2343933.16084}},{"date":1762992000,"tokens":{"ISC":2346175.56822}},{"date":1763078400,"tokens":{"ISC":2344354.99873}},{"date":1763164800,"tokens":{"ISC":2346076.21674}},{"date":1763251200,"tokens":{"ISC":2349905.0562}},{"date":1763337600,"tokens":{"ISC":2325562.77804}},{"date":1763424000,"tokens":{"ISC":2370339.36223}},{"date":1763510400,"tokens":{"ISC":2297310.55573}},{"date":1763596800,"tokens":{"ISC":2439070.86817}},{"date":1763683200,"tokens":{"ISC":2343929.54202}},{"date":1763769600,"tokens":{"ISC":2294383.79688}},{"date":1763856000,"tokens":{"ISC":2312464.65435}},{"date":1763942400,"tokens":{"ISC":2371144.09074}},{"date":1764028800,"tokens":{"ISC":2320272.14236}},{"date":1764115200,"tokens":{"ISC":2369684.8456}},{"date":1764201600,"tokens":{"ISC":2339061.48427}},{"date":1764288000,"tokens":{"ISC":2338059.05629}},{"date":1764374400,"tokens":{"ISC":2306579.90985}},{"date":1764460800,"tokens":{"ISC":2344867.34531}},{"date":1764547200,"tokens":{"ISC":2375025.13457}},{"date":1764633600,"tokens":{"ISC":2350390.36567}},{"date":1764720000,"tokens":{"ISC":2340483.25584}},{"date":1764806400,"tokens":{"ISC":2345691.452}},{"date":1764892800,"tokens":{"ISC":2336939.00923}},{"date":1764979200,"tokens":{"ISC":2373811.72634}},{"date":1765065600,"tokens":{"ISC":2313963.78667}},{"date":1765152000,"tokens":{"ISC":2376072.01621}},{"date":1765238400,"tokens":{"ISC":2331814.67253}},{"date":1765324800,"tokens":{"ISC":2322666.03525}},{"date":1765411200,"tokens":{"ISC":2345794.1376}},{"date":1765497600,"tokens":{"ISC":2356399.60018}},{"date":1765584000,"tokens":{"ISC":2346293.43322}},{"date":1765670400,"tokens":{"ISC":2353444.80082}},{"date":1765756800,"tokens":{"ISC":2327186.21342}},{"date":1765843200,"tokens":{"ISC":2361875.3744}},{"date":1765929600,"tokens":{"ISC":2372804.10345}},{"date":1766016000,"tokens":{"ISC":2372299.12416}},{"date":1766102400,"tokens":{"ISC":2362168.1745}},{"date":1766188800,"tokens":{"ISC":2361442.90438}},{"date":1766275200,"tokens":{"ISC":2338182.1603}},{"date":1766361600,"tokens":{"ISC":2366515.82579}},{"date":1766448000,"tokens":{"ISC":2368717.91702}},{"date":1766534400,"tokens":{"ISC":2367977.28629}},{"date":1766620800,"tokens":{"ISC":2366869.98576}},{"date":1766707200,"tokens":{"ISC":2355075.32759}},{"date":1766793600,"tokens":{"ISC":2379000.50779}},{"date":1766880000,"tokens":{"ISC":2343633.99325}},{"date":1766966400,"tokens":{"ISC":2360395.81769}},{"date":1767052800,"tokens":{"ISC":2349722.17883}},{"date":1767139200,"tokens":{"ISC":2390294.88125}},{"date":1767225600,"tokens":{"ISC":2360084.49062}},{"date":1767312000,"tokens":{"ISC":2361142.65568}},{"date":1767398400,"tokens":{"ISC":2358630.61705}},{"date":1767484800,"tokens":{"ISC":2357166.80676}},{"date":1767571200,"tokens":{"ISC":2502313.6194}},{"date":1767657600,"tokens":{"ISC":2805928.25321}},{"date":1767744000,"tokens":{"ISC":2404494.28563}},{"date":1767830400,"tokens":{"ISC":2394884.66275}},{"date":1767916800,"tokens":{"ISC":2374989.86472}},{"date":1768003200,"tokens":{"ISC":2411128.34128}},{"date":1768089600,"tokens":{"ISC":2408652.75169}},{"date":1768176000,"tokens":{"ISC":2404877.83025}},{"date":1768262400,"tokens":{"ISC":2403724.65689}},{"date":1768348800,"tokens":{"ISC":2406606.00679}},{"date":1768435200,"tokens":{"ISC":2401574.40593}},{"date":1768521600,"tokens":{"ISC":2419364.67985}},{"date":1768608000,"tokens":{"ISC":2407819.96042}},{"date":1768694400,"tokens":{"ISC":2398562.01294}},{"date":1768780800,"tokens":{"ISC":2396211.19995}},{"date":1768867200,"tokens":{"ISC":2414760.53365}},{"date":1768953600,"tokens":{"ISC":2389218.29203}},{"date":1769040000,"tokens":{"ISC":2404814.15663}},{"date":1769126400,"tokens":{"ISC":2450505.5318}},{"date":1769212800,"tokens":{"ISC":2466038.41492}},{"date":1769299200,"tokens":{"ISC":2456032.67535}},{"date":1769385600,"tokens":{"ISC":2459348.33381}},{"date":1769472000,"tokens":{"ISC":2492435.31159}},{"date":1769558400,"tokens":{"ISC":2478401.43746}},{"date":1769644800,"tokens":{"ISC":2499310.97951}},{"date":1769731200,"tokens":{"ISC":2512899.4059}},{"date":1769817600,"tokens":{"ISC":2454808.46092}},{"date":1769904000,"tokens":{"ISC":2456176.83817}},{"date":1769990400,"tokens":{"ISC":2465739.42624}},{"date":1770076800,"tokens":{"ISC":2420830.33116}},{"date":1770163200,"tokens":{"ISC":2453846.94603}},{"date":1770249600,"tokens":{"ISC":2450224.06943}},{"date":1770336000,"tokens":{"ISC":2432706.12007}},{"date":1770422400,"tokens":{"ISC":2446740.33533}},{"date":1770508800,"tokens":{"ISC":2432566.1878}},{"date":1770595200,"tokens":{"ISC":2442116.90764}},{"date":1770681600,"tokens":{"ISC":2465907.84579}},{"date":1770768000,"tokens":{"ISC":2471821.88079}},{"date":1770854400,"tokens":{"ISC":2485444.99365}},{"date":1770940800,"tokens":{"ISC":2466477.57965}},{"date":1771027200,"tokens":{"ISC":2467016.3086}},{"date":1771113600,"tokens":{"ISC":2465398.84238}},{"date":1771200000,"tokens":{"ISC":2463981.23076}},{"date":1771286400,"tokens":{"ISC":2458137.00528}},{"date":1771372800,"tokens":{"ISC":2455445.67899}},{"date":1771459200,"tokens":{"ISC":2469816.7364}},{"date":1771545600,"tokens":{"ISC":2466755.21122}},{"date":1771632000,"tokens":{"ISC":2486465.7768}},{"date":1771718400,"tokens":{"ISC":2471142.53885}},{"date":1771804800,"tokens":{"ISC":2478470.83213}},{"date":1771891200,"tokens":{"ISC":2484744.47125}},{"date":1771977600,"tokens":{"ISC":2498374.50283}},{"date":1772064000,"tokens":{"ISC":2508447.49924}},{"date":1772150400,"tokens":{"ISC":2514846.24372}},{"date":1772236800,"tokens":{"ISC":2510479.77874}},{"date":1772323200,"tokens":{"ISC":2503506.52635}},{"date":1772409600,"tokens":{"ISC":2495276.70208}},{"date":1772496000,"tokens":{"ISC":2509146.78908}},{"date":1772582400,"tokens":{"ISC":2472998.33417}},{"date":1772668800,"tokens":{"ISC":2459054.4059}},{"date":1772755200,"tokens":{"ISC":2448281.9433}},{"date":1772841600,"tokens":{"ISC":2458596.85596}},{"date":1772928000,"tokens":{"ISC":2456008.45767}},{"date":1773014400,"tokens":{"ISC":2466879.76619}},{"date":1773100800,"tokens":{"ISC":2468266.81376}},{"date":1773187200,"tokens":{"ISC":2476982.62548}},{"date":1773273600,"tokens":{"ISC":2470682.1595}},{"date":1773360000,"tokens":{"ISC":2461201.51098}},{"date":1773446400,"tokens":{"ISC":2439340.08079}},{"date":1773532800,"tokens":{"ISC":2472104.12467}},{"date":1773619200,"tokens":{"ISC":2445223.30563}},{"date":1773705600,"tokens":{"ISC":2455230.35762}},{"date":1773792000,"tokens":{"ISC":2441940.43773}},{"date":1773878400,"tokens":{"ISC":2417328.35054}},{"date":1773964800,"tokens":{"ISC":2394376.41434}},{"date":1774051200,"tokens":{"ISC":2394219.93524}},{"date":1774137600,"tokens":{"ISC":2385578.60996}},{"date":1774224000,"tokens":{"ISC":2408631.02776}},{"date":1774310400,"tokens":{"ISC":2354493.32823}},{"date":1774396800,"tokens":{"ISC":2376075.55012}},{"date":1774483200,"tokens":{"ISC":2415887.77168}},{"date":1774569600,"tokens":{"ISC":2385587.93068}},{"date":1774656000,"tokens":{"ISC":2374322.70459}},{"date":1774742400,"tokens":{"ISC":2361793.08326}},{"date":1774828800,"tokens":{"ISC":2372842.48473}},{"date":1774915200,"tokens":{"ISC":2395414.96069}},{"date":1775001600,"tokens":{"ISC":2387850.44185}},{"date":1775088000,"tokens":{"ISC":2406715.70304}},{"date":1775174400,"tokens":{"ISC":2407370.59397}},{"date":1775260800,"tokens":{"ISC":2389582.1924}},{"date":1775347200,"tokens":{"ISC":2410294.7732}},{"date":1775433600,"tokens":{"ISC":2406994.99883}},{"date":1775520000,"tokens":{"ISC":2396872.50073}},{"date":1775606400,"tokens":{"ISC":2401349.60686}},{"date":1775692800,"tokens":{"ISC":2409465.9708}},{"date":1775779200,"tokens":{"ISC":2426296.30897}},{"date":1775865600,"tokens":{"ISC":2458267.10774}},{"date":1775952000,"tokens":{"ISC":2402316.98412}},{"date":1776038400,"tokens":{"ISC":2424109.30572}},{"date":1776124800,"tokens":{"ISC":2430774.61699}},{"date":1776211200,"tokens":{"ISC":2466797.46176}},{"date":1776297600,"tokens":{"ISC":2438219.45909}},{"date":1776384000,"tokens":{"ISC":2437042.08482}},{"date":1776470400,"tokens":{"ISC":2464524.784}},{"date":1776556800,"tokens":{"ISC":2477417.43814}},{"date":1776643200,"tokens":{"ISC":2487578.54808}},{"date":1776729600,"tokens":{"ISC":2445251.14626}},{"date":1776816000,"tokens":{"ISC":2451169.58695}},{"date":1776902400,"tokens":{"ISC":2438815.69502}},{"date":1776988800,"tokens":{"ISC":2447948.399}},{"date":1777075200,"tokens":{"ISC":2445037.45193}},{"date":1777161600,"tokens":{"ISC":2438569.29348}},{"date":1777248000,"tokens":{"ISC":2451165.76935}},{"date":1777334400,"tokens":{"ISC":2444057.39574}},{"date":1777420800,"tokens":{"ISC":2426480.60792}},{"date":1777507200,"tokens":{"ISC":2431358.1801}},{"date":1777593600,"tokens":{"ISC":2439214.25692}},{"date":1777680000,"tokens":{"ISC":2460960.827}},{"date":1777766400,"tokens":{"ISC":2475027.36349}},{"date":1777852800,"tokens":{"ISC":2477772.38452}},{"date":1777939200,"tokens":{"ISC":2411466.14738}},{"date":1778025600,"tokens":{"ISC":2410241.30567}},{"date":1778112000,"tokens":{"ISC":2458718.35903}},{"date":1778198400,"tokens":{"ISC":2467257.78982}},{"date":1778284800,"tokens":{"ISC":2475980.90952}},{"date":1778371200,"tokens":{"ISC":2444221.5792}},{"date":1778457600,"tokens":{"ISC":2474706.19769}},{"date":1778544000,"tokens":{"ISC":2473432.73822}},{"date":1778630400,"tokens":{"ISC":2441740.59167}},{"date":1778716800,"tokens":{"ISC":2448001.82552}},{"date":1778803200,"tokens":{"ISC":2467927.22931}},{"date":1778889600,"tokens":{"ISC":2454728.85611}},{"date":1778976000,"tokens":{"ISC":2403572.33933}},{"date":1779062400,"tokens":{"ISC":2446903.43909}},{"date":1779148800,"tokens":{"ISC":2416448.14678}},{"date":1779235200,"tokens":{"ISC":2447939.36965}},{"date":1779321600,"tokens":{"ISC":2418218.56606}},{"date":1779408000,"tokens":{"ISC":2458754.1928}},{"date":1779494400,"tokens":{"ISC":2436776.5983}},{"date":1779580800,"tokens":{"ISC":2437689.01018}},{"date":1779667200,"tokens":{"ISC":2460963.08421}},{"date":1779753600,"tokens":{"ISC":2441298.97224}},{"date":1779840000,"tokens":{"ISC":2456879.08302}},{"date":1779926400,"tokens":{"ISC":2442256.90581}},{"date":1780012800,"tokens":{"ISC":2478961.00536}},{"date":1780099200,"tokens":{"ISC":2455927.56026}},{"date":1780185600,"tokens":{"ISC":2429121.41701}},{"date":1780272000,"tokens":{"ISC":2465187.15548}},{"date":1780358400,"tokens":{"ISC":2451777.19314}},{"date":1780444800,"tokens":{"ISC":2453140.47124}},{"date":1780531200,"tokens":{"ISC":2451852.1129}},{"date":1780617600,"tokens":{"ISC":2453313.91901}},{"date":1780704000,"tokens":{"ISC":2436837.79201}},{"date":1780790400,"tokens":{"ISC":2443797.66037}},{"date":1780876800,"tokens":{"ISC":2434027.95382}},{"date":1780963200,"tokens":{"ISC":2415552.33808}},{"date":1781049600,"tokens":{"ISC":2413026.00763}},{"date":1781136000,"tokens":{"ISC":2416177.57092}},{"date":1781222400,"tokens":{"ISC":2363112.14307}},{"date":1781308800,"tokens":{"ISC":2415931.85262}},{"date":1781395200,"tokens":{"ISC":2430544.71115}},{"date":1781481600,"tokens":{"ISC":2415314.71539}},{"date":1781568000,"tokens":{"ISC":2440136.2006}},{"date":1781654400,"tokens":{"ISC":2432410.83983}},{"date":1781740800,"tokens":{"ISC":2456329.66406}},{"date":1781827200,"tokens":{"ISC":2420559.55125}},{"date":1781913600,"tokens":{"ISC":2427936.4303}},{"date":1782000000,"tokens":{"ISC":2418199.14588}},{"date":1782086400,"tokens":{"ISC":2416012.73414}},{"date":1782172800,"tokens":{"ISC":2438081.91479}},{"date":1782259200,"tokens":{"ISC":2421713.85485}},{"date":1782345600,"tokens":{"ISC":2427558.91199}},{"date":1782432000,"tokens":{"ISC":2393139.68035}},{"date":1782518400,"tokens":{"ISC":2401728.87487}},{"date":1782604800,"tokens":{"ISC":2394478.5019}},{"date":1782691200,"tokens":{"ISC":2403497.98801}},{"date":1782777600,"tokens":{"ISC":2392992.90627}},{"date":1782864000,"tokens":{"ISC":2403085.8621}},{"date":1782950400,"tokens":{"ISC":2400424.9489}},{"date":1783036800,"tokens":{"ISC":2415464.3086}},{"date":1783123200,"tokens":{"ISC":2419564.84497}},{"date":1783209600,"tokens":{"ISC":2414648.32438}},{"date":1783296000,"tokens":{"ISC":2436761.78565}},{"date":1783382400,"tokens":{"ISC":2414033.88094}},{"date":1783468800,"tokens":{"ISC":2404166.65859}},{"date":1783555200,"tokens":{"ISC":2370879.49983}},{"date":1783641600,"tokens":{"ISC":2409132.01654}},{"date":1783728000,"tokens":{"ISC":2412279.97269}},{"date":1783814400,"tokens":{"ISC":2400635.46778}},{"date":1783900800,"tokens":{"ISC":2437286.02403}},{"date":1783987200,"tokens":{"ISC":2401902.44104}},{"date":1784073600,"tokens":{"ISC":2406798.96798}},{"date":1784160000,"tokens":{"ISC":2400789.35098}},{"date":1784246400,"tokens":{"ISC":2409374.11248}},{"date":1784332800,"tokens":{"ISC":2413391.46746}},{"date":1784419200,"tokens":{"ISC":2410394.40712}},{"date":1784505600,"tokens":{"ISC":2399097.86818}},{"date":1784592000,"tokens":{"ISC":2408684.80733}},{"date":1784678400,"tokens":{"ISC":2405294.35478}},{"date":1784764800,"tokens":{"ISC":2401004.32383}},{"date":1784851200,"tokens":{"ISC":2436488.75017}},{"date":1784937600,"tokens":{"ISC":2396364.73569}},{"date":1785024000,"tokens":{"ISC":2408353.40158}},{"date":1785110400,"tokens":{"ISC":2395610.59719}},{"date":1785196800,"tokens":{"ISC":2388035.1618}},{"date":1785283200,"tokens":{"ISC":2390879.84135}},{"date":1785369600,"tokens":{"ISC":2393686.73548}},{"date":1785456000,"tokens":{"ISC":2401103.81785}},{"date":1785542400,"tokens":{"ISC":2387174.31814}},{"date":1785628800,"tokens":{"ISC":2406994.4256}},{"date":1785715200,"tokens":{"ISC":2394311.29197}},{"date":1785801600,"tokens":{"ISC":2400889.64154}},{"date":1785888000,"tokens":{"ISC":2415982.1355}},{"date":1785974400,"tokens":{"ISC":2427428.67237}},{"date":1786060800,"tokens":{"ISC":2470391.12561}},{"date":1786147200,"tokens":{"ISC":2486436.31171}},{"date":1786233600,"tokens":{"ISC":2457011.47501}},{"date":1786320000,"tokens":{"ISC":2485804.1267}},{"date":1786406400,"tokens":{"ISC":2440238.14802}},{"date":1786492800,"tokens":{"ISC":2449194.87989}},{"date":1786579200,"tokens":{"ISC":2455230.91323}},{"date":1786665600,"tokens":{"ISC":2503437.99047}},{"date":1786752000,"tokens":{"ISC":2466479.95878}},{"date":1786838400,"tokens":{"ISC":2456132.35544}},{"date":1786924800,"tokens":{"ISC":2438622.38117}},{"date":1787011200,"tokens":{"ISC":2483967.65378}},{"date":1787097600,"tokens":{"ISC":2444668.11854}},{"date":1787184000,"tokens":{"ISC":2481681.93855}},{"date":1787270400,"tokens":{"ISC":2471164.64001}},{"date":1787356800,"tokens":{"ISC":2461588.10438}},{"date":1787443200,"tokens":{"ISC":2488810.62431}},{"date":1787529600,"tokens":{"ISC":2482129.32719}},{"date":1787616000,"tokens":{"ISC":2474346.33795}},{"date":1787702400,"tokens":{"ISC":2475099.52948}},{"date":1787788800,"tokens":{"ISC":2502428.68077}},{"date":1787875200,"tokens":{"ISC":2466202.55941}},{"date":1787961600,"tokens":{"ISC":2491227.00444}},{"date":1788048000,"tokens":{"ISC":2478047.57992}},{"date":1788134400,"tokens":{"ISC":2468214.2563}},{"date":1788220800,"tokens":{"ISC":2454469.33573}},{"date":1788307200,"tokens":{"ISC":2442694.22914}},{"date":1788393600,"tokens":{"ISC":2431321.95811}},{"date":1788480000,"tokens":{"ISC":2457694.52416}},{"date":1788566400,"tokens":{"ISC":2441126.63288}},{"date":1788652800,"tokens":{"ISC":2471345.28445}},{"date":1788739200,"tokens":{"ISC":2454833.70504}},{"date":1788825600,"tokens":{"ISC":2453943.06908}},{"date":1788912000,"tokens":{"ISC":2454569.57006}},{"date":1788998400,"tokens":{"ISC":2418226.89936}},{"date":1789084800,"tokens":{"ISC":2468038.21988}},{"date":1789171200,"tokens":{"ISC":2416230.04005}},{"date":1789257600,"tokens":{"ISC":2438938.09052}},{"date":1789344000,"tokens":{"ISC":2454593.40123}},{"date":1789430400,"tokens":{"ISC":2407399.94916}},{"date":1789516800,"tokens":{"ISC":2449591.26663}},{"date":1789603200,"tokens":{"ISC":2566172.14304}},{"date":1789689600,"tokens":{"ISC":2431770.40968}},{"date":1789776000,"tokens":{"ISC":2421430.11764}},{"date":1789862400,"tokens":{"ISC":2428393.72805}},{"date":1789948800,"tokens":{"ISC":2425345.88544}},{"date":1790035200,"tokens":{"ISC":2439705.57048}},{"date":1790121600,"tokens":{"ISC":2438354.61575}},{"date":1790208000,"tokens":{"ISC":2437493.62224}},{"date":1790294400,"tokens":{"ISC":2465318.91178}},{"date":1790380800,"tokens":{"ISC":2435665.20739}},{"date":1790467200,"tokens":{"ISC":2454348.30726}},{"date":1790553600,"tokens":{"ISC":2433261.74347}},{"date":1790640000,"tokens":{"ISC":2409509.91959}},{"date":1790726400,"tokens":{"ISC":2405476.76456}},{"date":1790812800,"tokens":{"ISC":2426021.81301}},{"date":1790899200,"tokens":{"ISC":2376991.65665}},{"date":1790985600,"tokens":{"ISC":2408936.23954}},{"date":1791072000,"tokens":{"ISC":2419359.18856}},{"date":1791158400,"tokens":{"ISC":2419031.26728}},{"date":1791244800,"tokens":{"ISC":2434343.7415}},{"date":1791331200,"tokens":{"ISC":2422130.89969}},{"date":1791417600,"tokens":{"ISC":2421916.08769}},{"date":1791504000,"tokens":{"ISC":2406285.0526}},{"date":1791590400,"tokens":{"ISC":2416861.87783}},{"date":1791676800,"tokens":{"ISC":2401936.3583}},{"date":1791763200,"tokens":{"ISC":2385906.91494}},{"date":1791849600,"tokens":{"ISC":2423001.4775}},{"date":1791936000,"tokens":{"ISC":2424390.63852}},{"date":1792022400,"tokens":{"ISC":2398014.05648}},{"date":1792108800,"tokens":{"ISC":2421674.62748}},{"date":1792195200,"tokens":{"ISC":2432723.9643}},{"date":1792281600,"tokens":{"ISC":2456171.94484}},{"date":1792368000,"tokens":{"ISC":2394889.99147}},{"date":1792454400,"tokens":{"ISC":2400691.00086}},{"date":1792540800,"tokens":{"ISC":2408325.79516}},{"date":1792627200,"tokens":{"ISC":2426588.77854}},{"date":1792713600,"tokens":{"ISC":2391526.91076}},{"date":1792800000,"tokens":{"ISC":2436409.53656}},{"date":1792886400,"tokens":{"ISC":2404672.85484}},{"date":1792972800,"tokens":{"ISC":2414129.54586}},{"date":1793059200,"tokens":{"ISC":2406544.91724}},{"date":1793102315,"tokens":{"ISC":2410557.94127}}],"tokens":[{"date":1714176000,"tokens":{"ISC":796498.04752}},{"date":1714262400,"tokens":{"ISC":796498.04752}},{"date":1714348800,"tokens":{"ISC":796498.04752}},{"date":1714435200,"tokens":{"ISC":796498.04752}},{"date":1714521600,"tokens":{"ISC":796498.04752}},{"date":1714608000,"tokens":{"ISC":796495.03233}},{"date":1714694400,"tokens":{"ISC":796495.03233}},{"date":1714780800,"tokens":{"ISC":796495.03233}},{"date":1714867200,"tokens":{"ISC":796495.03233}},{"date":1714953600,"tokens":{"ISC":796495.03233}},{"date":1715040000,"tokens":{"ISC":796495.03233}},{"date":1715126400,"tokens":{"ISC":796495.03233}},{"date":1715212800,"tokens":{"ISC":796495.03233}},{"date":1715299200,"tokens":{"ISC":796495.03233}},{"date":1715385600,"tokens":{"ISC":796495.03233}},{"date":1715472000,"tokens":{"ISC":796495.03233}},{"date":1715558400,"tokens":{"ISC":796495.03233}},{"date":1715644800,"tokens":{"ISC":796495.03233}},{"date":1715731200,"tokens":{"ISC":796495.03233}},{"date":1715817600,"tokens":{"ISC":796495.03233}},{"date":1715904000,"tokens":{"ISC":796495.03233}},{"date":1715990400,"tokens":{"ISC":796495.03233}},{"date":1716076800,"tokens":{"ISC":796495.03233}},{"date":1716163200,"tokens":{"ISC":796495.03233}},{"date":1716249600,"tokens":{"ISC":796495.03233}},{"date":1716336000,"tokens":{"ISC":796495.03233}},{"date":1716422400,"tokens":{"ISC":796494.92529}},{"date":1716508800,"tokens":{"ISC":796494.92529}},{"date":1716595200,"tokens":{"ISC":796494.92529}},{"date":1716681600,"tokens":{"ISC":796494.92529}},{"date":1716768000,"tokens":{"ISC":796494.92529}},{"date":1716854400,"tokens":{"ISC":796494.92529}},{"date":1716940800,"tokens":{"ISC":796494.92529}},{"date":1717027200,"tokens":{"ISC":796494.92529}},{"date":1717113600,"tokens":{"ISC":796494.92529}},{"date":1717200000,"tokens":{"ISC":796494.92529}},{"date":1717286400,"tokens":{"ISC":796494.92529}},{"date":1717372800,"tokens":{"ISC":796494.92529}},{"date":1717459200,"tokens":{"ISC":796494.92529}},{"date":1717545600,"tokens":{"ISC":796494.92529}},{"date":1717632000,"tokens":{"ISC":796494.92529}},{"date":1717718400,"tokens":{"ISC":796494.92529}},{"date":1717804800,"tokens":{"ISC":796494.92529}},{"date":1717891200,"tokens":{"ISC":796494.92529}},{"date":1717977600,"tokens":{"ISC":796494.91876}},{"date":1718064000,"tokens":{"ISC":796494.91876}},{"date":1718150400,"tokens":{"ISC":796494.8849}},{"date":1718236800,"tokens":{"ISC":796494.8849}},{"date":1718323200,"tokens":{"ISC":796494.8849}},{"date":1718409600,"tokens":{"ISC":796494.8849}},{"date":1718496000,"tokens":{"ISC":796494.88183}},{"date":1718582400,"tokens":{"ISC":796494.88183}},{"date":1718668800,"tokens":{"ISC":796494.88183}},{"date":1718755200,"tokens":{"ISC":796494.88183}},{"date":1718841600,"tokens":{"ISC":796489.38183}},{"date":1718928000,"tokens":{"ISC":796489.38183}},{"date":1719014400,"tokens":{"ISC":796489.38183}},{"date":1719100800,"tokens":{"ISC":796489.38183}},{"date":1719187200,"tokens":{"ISC":796489.38183}},{"date":1719273600,"tokens":{"ISC":796489.38183}},{"date":1719360000,"tokens":{"ISC":796489.38183}},{"date":1719446400,"tokens":{"ISC":796489.38183}},{"date":1719532800,"tokens":{"ISC":796489.38183}},{"date":1719619200,"tokens":{"ISC":796489.38142}},{"date":1719705600,"tokens":{"ISC":796489.38142}},{"date":1719792000,"tokens":{"ISC":796489.38142}},{"date":1719878400,"tokens":{"ISC":796489.38142}},{"date":1719964800,"tokens":{"ISC":796489.38142}},{"date":1720051200,"tokens":{"ISC":796489.38142}},{"date":1720137600,"tokens":{"ISC":796489.38142}},{"date":1720224000,"tokens":{"ISC":796489.38142}},{"date":1720310400,"tokens":{"ISC":796489.38142}},{"date":1720396800,"tokens":{"ISC":796489.38142}},{"date":1720483200,"tokens":{"ISC":796489.38142}},{"date":1720569600,"tokens":{"ISC":796489.38142}},{"date":1720656000,"tokens":{"ISC":796489.38142}},{"date":1720742400,"tokens":{"ISC":796489.38142}},{"date":1720828800,"tokens":{"ISC":796489.38142}},{"date":1720915200,"tokens":{"ISC":796489.2849}},{"date":1721001600,"tokens":{"ISC":796489.2849}},{"date":1721088000,"tokens":{"ISC":796489.2849}},{"date":1721174400,"tokens":{"ISC":796489.2849}},{"date":1721260800,"tokens":{"ISC":796489.27526}},{"date":1721347200,"tokens":{"ISC":796489.27479}},{"date":1721433600,"tokens":{"ISC":796489.27479}},{"date":1721520000,"tokens":{"ISC":796489.27479}},{"date":1721606400,"tokens":{"ISC":796489.27479}},{"date":1721692800,"tokens":{"ISC":796489.24681}},{"date":1721779200,"tokens":{"ISC":796488.8862}},{"date":1721865600,"tokens":{"ISC":796488.8862}},{"date":1721952000,"tokens":{"ISC":796488.8862}},{"date":1722038400,"tokens":{"ISC":796488.88616}},{"date":1722124800,"tokens":{"ISC":796488.8818}},{"date":1722211200,"tokens":{"ISC":796488.8818}},{"date":1722297600,"tokens":{"ISC":796488.78175}},{"date":1722384000,"tokens":{"ISC":796488.6965}},{"date":1722470400,"tokens":{"ISC":796488.6965}},{"date":1722556800,"tokens":{"ISC":796488.6965}},{"date":1722643200,"tokens":{"ISC":796488.6965}},{"date":1722729600,"tokens":{"ISC":796488.6965}},{"date":1722816000,"tokens":{"ISC":796488.6965}},{"date":1722902400,"tokens":{"ISC":796488.6965}},{"date":1722988800,"tokens":{"ISC":796488.63417}},{"date":1723075200,"tokens":{"ISC":796488.63405}},{"date":1723161600,"tokens":{"ISC":796488.49756}},{"date":1723248000,"tokens":{"ISC":796488.49756}},{"date":1723334400,"tokens":{"ISC":796488.49756}},{"date":1723420800,"tokens":{"ISC":796488.48536}},{"date":1723507200,"tokens":{"ISC":796488.48536}},{"date":1723593600,"tokens":{"ISC":796488.48536}},{"date":1723680000,"tokens":{"ISC":796488.48536}},{"date":1723766400,"tokens":{"ISC":796488.48536}},{"date":1723852800,"tokens":{"ISC":796488.48536}},{"date":1723939200,"tokens":{"ISC":796488.48536}},{"date":1724025600,"tokens":{"ISC":796488.48536}},{"date":1724112000,"tokens":{"ISC":796488.48536}},{"date":1724198400,"tokens":{"ISC":796488.48531}},{"date":1724284800,"tokens":{"ISC":796488.44213}},{"date":1724371200,"tokens":{"ISC":796488.36722}},{"date":1724457600,"tokens":{"ISC":796488.36722}},{"date":1724544000,"tokens":{"ISC":796488.36722}},{"date":1724630400,"tokens":{"ISC":796488.36722}},{"date":1724716800,"tokens":{"ISC":796488.35694}},{"date":1724803200,"tokens":{"ISC":796488.35047}},{"date":1724889600,"tokens":{"ISC":796488.35047}},{"date":1724976000,"tokens":{"ISC":796488.35047}},{"date":1725062400,"tokens":{"ISC":796488.35047}},{"date":1725148800,"tokens":{"ISC":796488.35047}},{"date":1725235200,"tokens":{"ISC":796488.35047}},{"date":1725321600,"tokens":{"ISC":796488.35047}},{"date":1725408000,"tokens":{"ISC":796488.35047}},{"date":1725494400,"tokens":{"ISC":796488.35047}},{"date":1725580800,"tokens":{"ISC":796488.35047}},{"date":1725667200,"tokens":{"ISC":1116488.35047}},{"date":1725753600,"tokens":{"ISC":1116488.35047}},{"date":1725840000,"tokens":{"ISC":1116487.9719}},{"date":1725926400,"tokens":{"ISC":1116487.9719}},{"date":1726012800,"tokens":{"ISC":1116487.9719}},{"date":1726099200,"tokens":{"ISC":1116487.9719}},{"date":1726185600,"tokens":{"ISC":1116487.9719}},{"date":1726272000,"tokens":{"ISC":1116487.97187}},{"date":1726358400,"tokens":{"ISC":1116487.97187}},{"date":1726444800,"tokens":{"ISC":1116487.97187}},{"date":1726531200,"tokens":{"ISC":1116487.97187}},{"date":1726617600,"tokens":{"ISC":1116487.97187}},{"date":1726704000,"tokens":{"ISC":1116487.97187}},{"date":1726790400,"tokens":{"ISC":1116487.72395}},{"date":1726876800,"tokens":{"ISC":1116487.6883}},{"date":1726963200,"tokens":{"ISC":1116487.6883}},{"date":1727049600,"tokens":{"ISC":1116487.6883}},{"date":1727136000,"tokens":{"ISC":1116487.6783}},{"date":1727222400,"tokens":{"ISC":1116487.6783}},{"date":1727308800,"tokens":{"ISC":1116487.6783}},{"date":1727395200,"tokens":{"ISC":1116487.6783}},{"date":1727481600,"tokens":{"ISC":1116487.6783}},{"date":1727568000,"tokens":{"ISC":1116487.6783}},{"date":1727654400,"tokens":{"ISC":1116487.6706}},{"date":1727740800,"tokens":{"ISC":1116487.66219}},{"date":1727827200,"tokens":{"ISC":1116487.66219}},{"date":1727913600,"tokens":{"ISC":1116487.66219}},{"date":1728000000,"tokens":{"ISC":1116487.66219}},{"date":1728086400,"tokens":{"ISC":1116487.66219}},{"date":1728172800,"tokens":{"ISC":1116487.66219}},{"date":1728259200,"tokens":{"ISC":1116487.66219}},{"date":1728345600,"tokens":{"ISC":1116487.66217}},{"date":1728432000,"tokens":{"ISC":1116487.65495}},{"date":1728518400,"tokens":{"ISC":1116487.65495}},{"date":1728604800,"tokens":{"ISC":1116487.65495}},{"date":1728691200,"tokens":{"ISC":1116487.6537}},{"date":1728777600,"tokens":{"ISC":1116487.6537}},{"date":1728864000,"tokens":{"ISC":1116487.6486}},{"date":1728950400,"tokens":{"ISC":1116487.64679}},{"date":1729036800,"tokens":{"ISC":1116487.64679}},{"date":1729123200,"tokens":{"ISC":1116486.62764}},{"date":1729209600,"tokens":{"ISC":1116486.62574}},{"date":1729296000,"tokens":{"ISC":1116486.62574}},{"date":1729382400,"tokens":{"ISC":1116486.62453}},{"date":1729468800,"tokens":{"ISC":1116486.62211}},{"date":1729555200,"tokens":{"ISC":1116486.61491}},{"date":1729641600,"tokens":{"ISC":1116486.61209}},{"date":1729728000,"tokens":{"ISC":1116486.61209}},{"date":1729814400,"tokens":{"ISC":1116486.61209}},{"date":1729900800,"tokens":{"ISC":1116486.43588}},{"date":1729987200,"tokens":{"ISC":1116486.42675}},{"date":1730073600,"tokens":{"ISC":1116486.41556}},{"date":1730160000,"tokens":{"ISC":1116486.40889}},{"date":1730246400,"tokens":{"ISC":1116486.408}},{"date":1730332800,"tokens":{"ISC":1116486.39642}},{"date":1730419200,"tokens":{"ISC":1116486.39642}},{"date":1730505600,"tokens":{"ISC":1116486.20033}},{"date":1730592000,"tokens":{"ISC":1116486.20033}},{"date":1730678400,"tokens":{"ISC":1116486.20033}},{"date":1730764800,"tokens":{"ISC":1116486.17824}},{"date":1730851200,"tokens":{"ISC":1116486.17824}},{"date":1730937600,"tokens":{"ISC":1116486.07689}},{"date":1731024000,"tokens":{"ISC":1116486.07466}},{"date":1731110400,"tokens":{"ISC":1116485.92534}},{"date":1731196800,"tokens":{"ISC":1116485.90868}},{"date":1731283200,"tokens":{"ISC":1116485.89136}},{"date":1731369600,"tokens":{"ISC":1116485.76136}},{"date":1731456000,"tokens":{"ISC":1116485.76136}},{"date":1731542400,"tokens":{"ISC":1116485.75166}},{"date":1731628800,"tokens":{"ISC":1116485.74067}},{"date":1731715200,"tokens":{"ISC":1116485.74067}},{"date":1731801600,"tokens":{"ISC":1116485.74067}},{"date":1731888000,"tokens":{"ISC":1116485.61711}},{"date":1731974400,"tokens":{"ISC":1116485.61418}},{"date":1732060800,"tokens":{"ISC":1116485.53209}},{"date":1732147200,"tokens":{"ISC":1116485.49435}},{"date":1732233600,"tokens":{"ISC":1116484.475}},{"date":1732320000,"tokens":{"ISC":1116484.419}},{"date":1732406400,"tokens":{"ISC":1116484.35724}},{"date":1732492800,"tokens":{"ISC":1116484.35724}},{"date":1732579200,"tokens":{"ISC":1116484.29336}},{"date":1732665600,"tokens":{"ISC":1116484.27343}},{"date":1732752000,"tokens":{"ISC":1116484.26351}},{"date":1732838400,"tokens":{"ISC":1116484.26317}},{"date":1732924800,"tokens":{"ISC":1116484.25317}},{"date":1733011200,"tokens":{"ISC":1116484.25317}},{"date":1733097600,"tokens":{"ISC":1116482.89225}},{"date":1733184000,"tokens":{"ISC":1116482.8561}},{"date":1733270400,"tokens":{"ISC":1116482.83178}},{"date":1733356800,"tokens":{"ISC":1116482.79792}},{"date":1733443200,"tokens":{"ISC":1116482.79792}},{"date":1733529600,"tokens":{"ISC":1116480.95409}},{"date":1733616000,"tokens":{"ISC":1116480.52321}},{"date":1733702400,"tokens":{"ISC":1116480.52321}},{"date":1733788800,"tokens":{"ISC":1116480.52321}},{"date":1733875200,"tokens":{"ISC":1116480.52321}},{"date":1733961600,"tokens":{"ISC":1116480.52321}},{"date":1734048000,"tokens":{"ISC":1116480.5154}},{"date":1734134400,"tokens":{"ISC":1116480.50789}},{"date":1734220800,"tokens":{"ISC":1116480.50789}},{"date":1734307200,"tokens":{"ISC":1116480.50572}},{"date":1734393600,"tokens":{"ISC":1116480.50572}},{"date":1734480000,"tokens":{"ISC":1116480.50572}},{"date":1734566400,"tokens":{"ISC":1116480.50522}},{"date":1734652800,"tokens":{"ISC":1116480.31673}},{"date":1734739200,"tokens":{"ISC":1116480.31133}},{"date":1734825600,"tokens":{"ISC":1116480.31133}},{"date":1734912000,"tokens":{"ISC":1116480.31133}},{"date":1734998400,"tokens":{"ISC":1116480.31133}},{"date":1735084800,"tokens":{"ISC":1116480.31133}},{"date":1735171200,"tokens":{"ISC":1116479.79599}},{"date":1735257600,"tokens":{"ISC":1116479.79599}},{"date":1735344000,"tokens":{"ISC":1116479.79599}},{"date":1735430400,"tokens":{"ISC":1116479.79599}},{"date":1735516800,"tokens":{"ISC":1116479.79599}},{"date":1735603200,"tokens":{"ISC":1116479.78603}},{"date":1735689600,"tokens":{"ISC":1116479.78603}},{"date":1735776000,"tokens":{"ISC":1116479.78603}},{"date":1735862400,"tokens":{"ISC":1116479.78603}},{"date":1735948800,"tokens":{"ISC":1116479.78603}},{"date":1736035200,"tokens":{"ISC":1116479.78603}},{"date":1736121600,"tokens":{"ISC":1116479.78603}},{"date":1736208000,"tokens":{"ISC":1116479.24902}},{"date":1736294400,"tokens":{"ISC":1116479.24902}},{"date":1736380800,"tokens":{"ISC":1116479.249}},{"date":1736467200,"tokens":{"ISC":1116479.249}},{"date":1736553600,"tokens":{"ISC":1116479.249}},{"date":1736640000,"tokens":{"ISC":1116479.249}},{"date":1736726400,"tokens":{"ISC":1116476.01345}},{"date":1736812800,"tokens":{"ISC":1116476.01345}},{"date":1736899200,"tokens":{"ISC":1116476.01345}},{"date":1736985600,"tokens":{"ISC":1116476.01344}},{"date":1737072000,"tokens":{"ISC":1116476.01344}},{"date":1737158400,"tokens":{"ISC":1116475.92723}},{"date":1737244800,"tokens":{"ISC":1116475.92723}},{"date":1737331200,"tokens":{"ISC":1116475.92485}},{"date":1737417600,"tokens":{"ISC":1116475.92485}},{"date":1737504000,"tokens":{"ISC":1116475.92485}},{"date":1737590400,"tokens":{"ISC":1116475.71664}},{"date":1737676800,"tokens":{"ISC":1116475.71664}},{"date":1737763200,"tokens":{"ISC":1116475.71663}},{"date":1737849600,"tokens":{"ISC":1116475.71663}},{"date":1737936000,"tokens":{"ISC":1116475.71663}},{"date":1738022400,"tokens":{"ISC":1116475.6385}},{"date":1738108800,"tokens":{"ISC":1116475.6385}},{"date":1738195200,"tokens":{"ISC":1116475.6385}},{"date":1738281600,"tokens":{"ISC":1116475.6385}},{"date":1738368000,"tokens":{"ISC":1116475.26496}},{"date":1738454400,"tokens":{"ISC":1116475.25305}},{"date":1738540800,"tokens":{"ISC":1116475.25305}},{"date":1738627200,"tokens":{"ISC":1116475.25305}},{"date":1738713600,"tokens":{"ISC":1116475.25305}},{"date":1738800000,"tokens":{"ISC":1116475.25305}},{"date":1738886400,"tokens":{"ISC":1116475.25305}},{"date":1738972800,"tokens":{"ISC":1116475.25305}},{"date":1739059200,"tokens":{"ISC":1116475.25305}},{"date":1739145600,"tokens":{"ISC":1116475.25305}},{"date":1739232000,"tokens":{"ISC":1116475.25305}},{"date":1739318400,"tokens":{"ISC":1116475.21722}},{"date":1739404800,"tokens":{"ISC":1116475.21722}},{"date":1739491200,"tokens":{"ISC":1116475.21667}},{"date":1739577600,"tokens":{"ISC":1116475.21168}},{"date":1739664000,"tokens":{"ISC":1116473.91961}},{"date":1739750400,"tokens":{"ISC":1116473.91961}},{"date":1739836800,"tokens":{"ISC":1116473.89342}},{"date":1739923200,"tokens":{"ISC":1116473.89236}},{"date":1740009600,"tokens":{"ISC":1116473.89236}},{"date":1740096000,"tokens":{"ISC":1116473.89236}},{"date":1740182400,"tokens":{"ISC":1116473.89236}},{"date":1740268800,"tokens":{"ISC":1116473.88151}},{"date":1740355200,"tokens":{"ISC":1116473.88151}},{"date":1740441600,"tokens":{"ISC":1116473.88151}},{"date":1740528000,"tokens":{"ISC":1116473.85496}},{"date":1740614400,"tokens":{"ISC":1116473.85496}},{"date":1740700800,"tokens":{"ISC":1116473.85496}},{"date":1740787200,"tokens":{"ISC":1116473.56526}},{"date":1740873600,"tokens":{"ISC":1116473.55755}},{"date":1740960000,"tokens":{"ISC":1116473.55755}},{"date":1741046400,"tokens":{"ISC":1116472.48932}},{"date":1741132800,"tokens":{"ISC":1116467.33099}},{"date":1741219200,"tokens":{"ISC":1116467.26314}},{"date":1741305600,"tokens":{"ISC":1116466.83627}},{"date":1741392000,"tokens":{"ISC":1116466.83627}},{"date":1741478400,"tokens":{"ISC":1116466.83627}},{"date":1741564800,"tokens":{"ISC":1116466.83627}},{"date":1741651200,"tokens":{"ISC":1116466.83627}},{"date":1741737600,"tokens":{"ISC":1116466.83627}},{"date":1741824000,"tokens":{"ISC":1116466.83562}},{"date":1741910400,"tokens":{"ISC":1116466.83562}},{"date":1741996800,"tokens":{"ISC":1116466.83562}},{"date":1742083200,"tokens":{"ISC":1116466.83562}},{"date":1742169600,"tokens":{"ISC":1116466.83554}},{"date":1742256000,"tokens":{"ISC":1116466.814}},{"date":1742342400,"tokens":{"ISC":1116466.814}},{"date":1742428800,"tokens":{"ISC":1116466.80251}},{"date":1742515200,"tokens":{"ISC":1116466.80251}},{"date":1742601600,"tokens":{"ISC":1116466.80251}},{"date":1742688000,"tokens":{"ISC":1116466.79019}},{"date":1742774400,"tokens":{"ISC":1116466.79019}},{"date":1742860800,"tokens":{"ISC":1116466.76266}},{"date":1742947200,"tokens":{"ISC":1116466.76129}},{"date":1743033600,"tokens":{"ISC":1116466.6862}},{"date":1743120000,"tokens":{"ISC":1116466.66539}},{"date":1743206400,"tokens":{"ISC":1116466.66539}},{"date":1743292800,"tokens":{"ISC":1116466.66539}},{"date":1743379200,"tokens":{"ISC":1116466.66539}},{"date":1743465600,"tokens":{"ISC":1116466.66539}},{"date":1743552000,"tokens":{"ISC":1116466.66474}},{"date":1743638400,"tokens":{"ISC":1116466.66474}},{"date":1743724800,"tokens":{"ISC":1116466.66474}},{"date":1743811200,"tokens":{"ISC":1116466.59574}},{"date":1743897600,"tokens":{"ISC":1116466.59574}},{"date":1743984000,"tokens":{"ISC":1116466.59574}},{"date":1744070400,"tokens":{"ISC":1116466.57393}},{"date":1744156800,"tokens":{"ISC":1116466.57393}},{"date":1744243200,"tokens":{"ISC":1116466.57393}},{"date":1744329600,"tokens":{"ISC":1116466.563}},{"date":1744416000,"tokens":{"ISC":1116466.563}},{"date":1744502400,"tokens":{"ISC":1116466.563}},{"date":1744588800,"tokens":{"ISC":1116466.56224}},{"date":1744675200,"tokens":{"ISC":1116466.56141}},{"date":1744761600,"tokens":{"ISC":1116466.56141}},{"date":1744848000,"tokens":{"ISC":1116466.56141}},{"date":1744934400,"tokens":{"ISC":1116466.56141}},{"date":1745020800,"tokens":{"ISC":1116466.56058}},{"date":1745107200,"tokens":{"ISC":1116466.56058}},{"date":1745193600,"tokens":{"ISC":1116466.55071}},{"date":1745280000,"tokens":{"ISC":1116466.55071}},{"date":1745366400,"tokens":{"ISC":1116465.44324}},{"date":1745452800,"tokens":{"ISC":1116465.39287}},{"date":1745539200,"tokens":{"ISC":1116465.39287}},{"date":1745625600,"tokens":{"ISC":1116465.39116}},{"date":1745712000,"tokens":{"ISC":1116465.39116}},{"date":1745798400,"tokens":{"ISC":1116465.3765}},{"date":1745884800,"tokens":{"ISC":1116465.36117}},{"date":1745971200,"tokens":{"ISC":1116465.32018}},{"date":1746057600,"tokens":{"ISC":1116465.32018}},{"date":1746144000,"tokens":{"ISC":1116465.32018}},{"date":1746230400,"tokens":{"ISC":1116465.32018}},{"date":1746316800,"tokens":{"ISC":1116465.32017}},{"date":1746403200,"tokens":{"ISC":1116465.32017}},{"date":1746489600,"tokens":{"ISC":1116465.24061}},{"date":1746576000,"tokens":{"ISC":1116465.15842}},{"date":1746662400,"tokens":{"ISC":1116465.15814}},{"date":1746748800,"tokens":{"ISC":1116465.15814}},{"date":1746835200,"tokens":{"ISC":1116465.15695}},{"date":1746921600,"tokens":{"ISC":1116465.15695}},{"date":1747008000,"tokens":{"ISC":1116465.15695}},{"date":1747094400,"tokens":{"ISC":1116465.15664}},{"date":1747180800,"tokens":{"ISC":1116464.9705}},{"date":1747267200,"tokens":{"ISC":1116464.9462}},{"date":1747353600,"tokens":{"ISC":1116464.9462}},{"date":1747440000,"tokens":{"ISC":1116464.94376}},{"date":1747526400,"tokens":{"ISC":1116464.84263}},{"date":1747612800,"tokens":{"ISC":1116464.83967}},{"date":1747699200,"tokens":{"ISC":1116464.83967}},{"date":1747785600,"tokens":{"ISC":1116464.83704}},{"date":1747872000,"tokens":{"ISC":1116464.77538}},{"date":1747958400,"tokens":{"ISC":1116464.77538}},{"date":1748044800,"tokens":{"ISC":1116464.77538}},{"date":1748131200,"tokens":{"ISC":1116464.77538}},{"date":1748217600,"tokens":{"ISC":1116464.77238}},{"date":1748304000,"tokens":{"ISC":1116464.76947}},{"date":1748390400,"tokens":{"ISC":1116464.74154}},{"date":1748476800,"tokens":{"ISC":1116464.74154}},{"date":1748563200,"tokens":{"ISC":1116464.73615}},{"date":1748649600,"tokens":{"ISC":1116464.73333}},{"date":1748736000,"tokens":{"ISC":1116464.63946}},{"date":1748822400,"tokens":{"ISC":1116464.63946}},{"date":1748908800,"tokens":{"ISC":1116464.63933}},{"date":1748995200,"tokens":{"ISC":1116464.63933}},{"date":1749081600,"tokens":{"ISC":1116464.63557}},{"date":1749168000,"tokens":{"ISC":1116464.63557}},{"date":1749254400,"tokens":{"ISC":1116464.59263}},{"date":1749340800,"tokens":{"ISC":1116464.59263}},{"date":1749427200,"tokens":{"ISC":1116464.54694}},{"date":1749513600,"tokens":{"ISC":1116464.54629}},{"date":1749600000,"tokens":{"ISC":1116464.53541}},{"date":1749686400,"tokens":{"ISC":1116464.53462}},{"date":1749772800,"tokens":{"ISC":1116464.53462}},{"date":1749859200,"tokens":{"ISC":1116464.53462}},{"date":1749945600,"tokens":{"ISC":1116464.50805}},{"date":1750032000,"tokens":{"ISC":1116464.50805}},{"date":1750118400,"tokens":{"ISC":1116464.50805}},{"date":1750204800,"tokens":{"ISC":1116464.50805}},{"date":1750291200,"tokens":{"ISC":1116464.50146}},{"date":1750377600,"tokens":{"ISC":1116464.28602}},{"date":1750464000,"tokens":{"ISC":1116464.27725}},{"date":1750550400,"tokens":{"ISC":1116464.26662}},{"date":1750636800,"tokens":{"ISC":1116464.26662}},{"date":1750723200,"tokens":{"ISC":1116464.26662}},{"date":1750809600,"tokens":{"ISC":1116464.26507}},{"date":1750896000,"tokens":{"ISC":1116464.26499}},{"date":1750982400,"tokens":{"ISC":1116464.26499}},{"date":1751068800,"tokens":{"ISC":1116464.26499}},{"date":1751155200,"tokens":{"ISC":1116464.25239}},{"date":1751241600,"tokens":{"ISC":1116464.25239}},{"date":1751328000,"tokens":{"ISC":1116464.23931}},{"date":1751414400,"tokens":{"ISC":1116464.23122}},{"date":1751500800,"tokens":{"ISC":1116464.20259}},{"date":1751587200,"tokens":{"ISC":1116464.20065}},{"date":1751673600,"tokens":{"ISC":1116464.20065}},{"date":1751760000,"tokens":{"ISC":1116464.20065}},{"date":1751846400,"tokens":{"ISC":1116464.20058}},{"date":1751932800,"tokens":{"ISC":1116464.20058}},{"date":1752019200,"tokens":{"ISC":1116464.17871}},{"date":1752105600,"tokens":{"ISC":1116464.17871}},{"date":1752192000,"tokens":{"ISC":1116463.73871}},{"date":1752278400,"tokens":{"ISC":1116463.73871}},{"date":1752364800,"tokens":{"ISC":1116463.73871}},{"date":1752451200,"tokens":{"ISC":1116463.73871}},{"date":1752537600,"tokens":{"ISC":1116463.73871}},{"date":1752624000,"tokens":{"ISC":1116463.73871}},{"date":1752710400,"tokens":{"ISC":1116463.73871}},{"date":1752796800,"tokens":{"ISC":1116463.7135}},{"date":1752883200,"tokens":{"ISC":1116463.70998}},{"date":1752969600,"tokens":{"ISC":1116463.6917}},{"date":1753056000,"tokens":{"ISC":1116463.6917}},{"date":1753142400,"tokens":{"ISC":1116463.58963}},{"date":1753228800,"tokens":{"ISC":1116463.58963}},{"date":1753315200,"tokens":{"ISC":1116463.58963}},{"date":1753401600,"tokens":{"ISC":1116463.58963}},{"date":1753488000,"tokens":{"ISC":1116463.52267}},{"date":1753574400,"tokens":{"ISC":1116463.52266}},{"date":1753660800,"tokens":{"ISC":1116463.52266}},{"date":1753747200,"tokens":{"ISC":1116463.52266}},{"date":1753833600,"tokens":{"ISC":1116463.41784}},{"date":1753920000,"tokens":{"ISC":1116462.24709}},{"date":1754006400,"tokens":{"ISC":1116462.24703}},{"date":1754092800,"tokens":{"ISC":1116462.24695}},{"date":1754179200,"tokens":{"ISC":1116462.24695}},{"date":1754265600,"tokens":{"ISC":1116462.24695}},{"date":1754352000,"tokens":{"ISC":1116462.22741}},{"date":1754438400,"tokens":{"ISC":1116462.22741}},{"date":1754524800,"tokens":{"ISC":1116462.22741}},{"date":1754611200,"tokens":{"ISC":1116462.22664}},{"date":1754697600,"tokens":{"ISC":1116462.22332}},{"date":1754784000,"tokens":{"ISC":1116462.22332}},{"date":1754870400,"tokens":{"ISC":1116462.22332}},{"date":1754956800,"tokens":{"ISC":1116462.22332}},{"date":1755043200,"tokens":{"ISC":1116462.22332}},{"date":1755129600,"tokens":{"ISC":1116462.18765}},{"date":1755216000,"tokens":{"ISC":1116462.18765}},{"date":1755302400,"tokens":{"ISC":1116462.18765}},{"date":1755388800,"tokens":{"ISC":1116462.18765}},{"date":1755475200,"tokens":{"ISC":1116462.18765}},{"date":1755561600,"tokens":{"ISC":1116462.18765}},{"date":1755648000,"tokens":{"ISC":1116462.18394}},{"date":1755734400,"tokens":{"ISC":1116462.14032}},{"date":1755820800,"tokens":{"ISC":1116462.05753}},{"date":1755907200,"tokens":{"ISC":1116461.97488}},{"date":1755993600,"tokens":{"ISC":1116461.97488}},{"date":1756080000,"tokens":{"ISC":1116461.97488}},{"date":1756166400,"tokens":{"ISC":1116461.97488}},{"date":1756252800,"tokens":{"ISC":1116461.97488}},{"date":1756339200,"tokens":{"ISC":1116461.97488}},{"date":1756425600,"tokens":{"ISC":1116461.97488}},{"date":1756512000,"tokens":{"ISC":1116461.95754}},{"date":1756598400,"tokens":{"ISC":1116461.95754}},{"date":1756684800,"tokens":{"ISC":1116461.95754}},{"date":1756771200,"tokens":{"ISC":1116461.95754}},{"date":1756857600,"tokens":{"ISC":1116461.95754}},{"date":1756944000,"tokens":{"ISC":1116461.93177}},{"date":1757030400,"tokens":{"ISC":1116461.81092}},{"date":1757116800,"tokens":{"ISC":1116461.63796}},{"date":1757203200,"tokens":{"ISC":1116461.63796}},{"date":1757289600,"tokens":{"ISC":1116461.63788}},{"date":1757376000,"tokens":{"ISC":1116461.44392}},{"date":1757462400,"tokens":{"ISC":1116461.43533}},{"date":1757548800,"tokens":{"ISC":1116460.99229}},{"date":1757635200,"tokens":{"ISC":1116460.99229}},{"date":1757721600,"tokens":{"ISC":1116460.99229}},{"date":1757808000,"tokens":{"ISC":1116460.99229}},{"date":1757894400,"tokens":{"ISC":1116460.98946}},{"date":1757980800,"tokens":{"ISC":1116460.98946}},{"date":1758067200,"tokens":{"ISC":1116460.98946}},{"date":1758153600,"tokens":{"ISC":1116460.98946}},{"date":1758240000,"tokens":{"ISC":1116460.98946}},{"date":1758326400,"tokens":{"ISC":1116460.98946}},{"date":1758412800,"tokens":{"ISC":1116460.98946}},{"date":1758499200,"tokens":{"ISC":1116460.98946}},{"date":1758585600,"tokens":{"ISC":1116460.98946}},{"date":1758672000,"tokens":{"ISC":1116460.98946}},{"date":1758758400,"tokens":{"ISC":1116460.98945}},{"date":1758844800,"tokens":{"ISC":1116460.98945}},{"date":1758931200,"tokens":{"ISC":1116460.98945}},{"date":1759017600,"tokens":{"ISC":1116460.98655}},{"date":1759104000,"tokens":{"ISC":1116460.97655}},{"date":1759190400,"tokens":{"ISC":1116460.86142}},{"date":1759276800,"tokens":{"ISC":1116460.86142}},{"date":1759363200,"tokens":{"ISC":1116460.86142}},{"date":1759449600,"tokens":{"ISC":1116460.8423}},{"date":1759536000,"tokens":{"ISC":1116460.84154}},{"date":1759622400,"tokens":{"ISC":1116460.84147}},{"date":1759708800,"tokens":{"ISC":1116460.84116}},{"date":1759795200,"tokens":{"ISC":1116460.73244}},{"date":1759881600,"tokens":{"ISC":1116460.73244}},{"date":1759968000,"tokens":{"ISC":1116460.73244}},{"date":1760054400,"tokens":{"ISC":1116460.68859}},{"date":1760140800,"tokens":{"ISC":1116460.68818}},{"date":1760227200,"tokens":{"ISC":1116460.68818}},{"date":1760313600,"tokens":{"ISC":1116460.68818}},{"date":1760400000,"tokens":{"ISC":1116460.68818}},{"date":1760486400,"tokens":{"ISC":1116460.68818}},{"date":1760572800,"tokens":{"ISC":1116460.68818}},{"date":1760659200,"tokens":{"ISC":1116460.68818}},{"date":1760745600,"tokens":{"ISC":1116460.68818}},{"date":1760832000,"tokens":{"ISC":1116460.68818}},{"date":1760918400,"tokens":{"ISC":1116460.68782}},{"date":1761004800,"tokens":{"ISC":1116460.68782}},{"date":1761091200,"tokens":{"ISC":1116460.68782}},{"date":1761177600,"tokens":{"ISC":1116460.68109}},{"date":1761264000,"tokens":{"ISC":1116460.68109}},{"date":1761350400,"tokens":{"ISC":1116460.68109}},{"date":1761436800,"tokens":{"ISC":1116460.68109}},{"date":1761523200,"tokens":{"ISC":1116460.66472}},{"date":1761609600,"tokens":{"ISC":1116460.66012}},{"date":1761696000,"tokens":{"ISC":1116460.64446}},{"date":1761782400,"tokens":{"ISC":1116460.63389}},{"date":1761868800,"tokens":{"ISC":1116460.63389}},{"date":1761955200,"tokens":{"ISC":1116460.6283}},{"date":1762041600,"tokens":{"ISC":1116460.55981}},{"date":1762128000,"tokens":{"ISC":1116460.55529}},{"date":1762214400,"tokens":{"ISC":1116460.2506}},{"date":1762300800,"tokens":{"ISC":1116460.2468}},{"date":1762387200,"tokens":{"ISC":1116460.2468}},{"date":1762473600,"tokens":{"ISC":1116460.2468}},{"date":1762560000,"tokens":{"ISC":1116460.2468}},{"date":1762646400,"tokens":{"ISC":1116460.23806}},{"date":1762732800,"tokens":{"ISC":1116460.23806}},{"date":1762819200,"tokens":{"ISC":1116460.23805}},{"date":1762905600,"tokens":{"ISC":1116460.23805}},{"date":1762992000,"tokens":{"ISC":1116460.23805}},{"date":1763078400,"tokens":{"ISC":1116460.23805}},{"date":1763164800,"tokens":{"ISC":1116460.22183}},{"date":1763251200,"tokens":{"ISC":1116460.22183}},{"date":1763337600,"tokens":{"ISC":1116460.22183}},{"date":1763424000,"tokens":{"ISC":1116460.22183}},{"date":1763510400,"tokens":{"ISC":1116460.22183}},{"date":1763596800,"tokens":{"ISC":1116460.22183}},{"date":1763683200,"tokens":{"ISC":1116460.22183}},{"date":1763769600,"tokens":{"ISC":1116459.87546}},{"date":1763856000,"tokens":{"ISC":1116459.07139}},{"date":1763942400,"tokens":{"ISC":1116459.07139}},{"date":1764028800,"tokens":{"ISC":1116459.07139}},{"date":1764115200,"tokens":{"ISC":1116459.07139}},{"date":1764201600,"tokens":{"ISC":1116459.07139}},{"date":1764288000,"tokens":{"ISC":1116459.06139}},{"date":1764374400,"tokens":{"ISC":1116459.06139}},{"date":1764460800,"tokens":{"ISC":1116459.06139}},{"date":1764547200,"tokens":{"ISC":1116459.06139}},{"date":1764633600,"tokens":{"ISC":1116459.06139}},{"date":1764720000,"tokens":{"ISC":1116459.06139}},{"date":1764806400,"tokens":{"ISC":1116459.06139}},{"date":1764892800,"tokens":{"ISC":1116459.06139}},{"date":1764979200,"tokens":{"ISC":1116459.06139}},{"date":1765065600,"tokens":{"ISC":1116459.06139}},{"date":1765152000,"tokens":{"ISC":1116459.06139}},{"date":1765238400,"tokens":{"ISC":1116459.06139}},{"date":1765324800,"tokens":{"ISC":1116459.06139}},{"date":1765411200,"tokens":{"ISC":1116459.06139}},{"date":1765497600,"tokens":{"ISC":1116459.06139}},{"date":1765584000,"tokens":{"ISC":1116459.06139}},{"date":1765670400,"tokens":{"ISC":1116459.06139}},{"date":1765756800,"tokens":{"ISC":1116459.06139}},{"date":1765843200,"tokens":{"ISC":1116459.06139}},{"date":1765929600,"tokens":{"ISC":1116459.05809}},{"date":1766016000,"tokens":{"ISC":1116459.05809}},{"date":1766102400,"tokens":{"ISC":1116459.05809}},{"date":1766188800,"tokens":{"ISC":1116459.05809}},{"date":1766275200,"tokens":{"ISC":1116459.05809}},{"date":1766361600,"tokens":{"ISC":1116459.05809}},{"date":1766448000,"tokens":{"ISC":1116459.05809}},{"date":1766534400,"tokens":{"ISC":1116459.05809}},{"date":1766620800,"tokens":{"ISC":1116459.05809}},{"date":1766707200,"tokens":{"ISC":1116459.05809}},{"date":1766793600,"tokens":{"ISC":1116459.05809}},{"date":1766880000,"tokens":{"ISC":1116459.05809}},{"date":1766966400,"tokens":{"ISC":1116459.05809}},{"date":1767052800,"tokens":{"ISC":1116459.05393}},{"date":1767139200,"tokens":{"ISC":1116459.05046}},{"date":1767225600,"tokens":{"ISC":1116459.05046}},{"date":1767312000,"tokens":{"ISC":1116459.05046}},{"date":1767398400,"tokens":{"ISC":1116459.05046}},{"date":1767484800,"tokens":{"ISC":1116459.05046}},{"date":1767571200,"tokens":{"ISC":1116459.05046}},{"date":1767657600,"tokens":{"ISC":1116459.05046}},{"date":1767744000,"tokens":{"ISC":1116459.05046}},{"date":1767830400,"tokens":{"ISC":1116459.05046}},{"date":1767916800,"tokens":{"ISC":1116459.05046}},{"date":1768003200,"tokens":{"ISC":1116459.04693}},{"date":1768089600,"tokens":{"ISC":1116459.04693}},{"date":1768176000,"tokens":{"ISC":1116459.04372}},{"date":1768262400,"tokens":{"ISC":1116459.04372}},{"date":1768348800,"tokens":{"ISC":1116459.04372}},{"date":1768435200,"tokens":{"ISC":1116459.03391}},{"date":1768521600,"tokens":{"ISC":1116459.03391}},{"date":1768608000,"tokens":{"ISC":1116459.03391}},{"date":1768694400,"tokens":{"ISC":1116458.93383}},{"date":1768780800,"tokens":{"ISC":1116458.93292}},{"date":1768867200,"tokens":{"ISC":1116458.93292}},{"date":1768953600,"tokens":{"ISC":1116458.93292}},{"date":1769040000,"tokens":{"ISC":1116458.93292}},{"date":1769126400,"tokens":{"ISC":1116458.93292}},{"date":1769212800,"tokens":{"ISC":1116458.93292}},{"date":1769299200,"tokens":{"ISC":1116458.93292}},{"date":1769385600,"tokens":{"ISC":1116458.93113}},{"date":1769472000,"tokens":{"ISC":1116458.93113}},{"date":1769558400,"tokens":{"ISC":1116458.93113}},{"date":1769644800,"tokens":{"ISC":1116458.93113}},{"date":1769731200,"tokens":{"ISC":1116458.93113}},{"date":1769817600,"tokens":{"ISC":1116458.93113}},{"date":1769904000,"tokens":{"ISC":1116458.93113}},{"date":1769990400,"tokens":{"ISC":1116458.93113}},{"date":1770076800,"tokens":{"ISC":1116458.93113}},{"date":1770163200,"tokens":{"ISC":1116458.93113}},{"date":1770249600,"tokens":{"ISC":1116458.93113}},{"date":1770336000,"tokens":{"ISC":1116458.93113}},{"date":1770422400,"tokens":{"ISC":1116458.92453}},{"date":1770508800,"tokens":{"ISC":1116458.92453}},{"date":1770595200,"tokens":{"ISC":1116458.92453}},{"date":1770681600,"tokens":{"ISC":1116458.92453}},{"date":1770768000,"tokens":{"ISC":1116458.92453}},{"date":1770854400,"tokens":{"ISC":1116458.92453}},{"date":1770940800,"tokens":{"ISC":1116458.92453}},{"date":1771027200,"tokens":{"ISC":1116458.92453}},{"date":1771113600,"tokens":{"ISC":1116458.92453}},{"date":1771200000,"tokens":{"ISC":1116458.92453}},{"date":1771286400,"tokens":{"ISC":1116458.92453}},{"date":1771372800,"tokens":{"ISC":1116458.92453}},{"date":1771459200,"tokens":{"ISC":1116458.92453}},{"date":1771545600,"tokens":{"ISC":1116458.92453}},{"date":1771632000,"tokens":{"ISC":1116458.57091}},{"date":1771718400,"tokens":{"ISC":1116458.57079}},{"date":1771804800,"tokens":{"ISC":1116458.57079}},{"date":1771891200,"tokens":{"ISC":1116458.57079}},{"date":1771977600,"tokens":{"ISC":1116458.57079}},{"date":1772064000,"tokens":{"ISC":1116458.57079}},{"date":1772150400,"tokens":{"ISC":1116458.57079}},{"date":1772236800,"tokens":{"ISC":1116458.57079}},{"date":1772323200,"tokens":{"ISC":1116458.57079}},{"date":1772409600,"tokens":{"ISC":1116458.57079}},{"date":1772496000,"tokens":{"ISC":1116458.57079}},{"date":1772582400,"tokens":{"ISC":1116458.57079}},{"date":1772668800,"tokens":{"ISC":1116458.56915}},{"date":1772755200,"tokens":{"ISC":1116458.56915}},{"date":1772841600,"tokens":{"ISC":1116458.56915}},{"date":1772928000,"tokens":{"ISC":1116458.56915}},{"date":1773014400,"tokens":{"ISC":1116458.54586}},{"date":1773100800,"tokens":{"ISC":1116458.54586}},{"date":1773187200,"tokens":{"ISC":1116458.54586}},{"date":1773273600,"tokens":{"ISC":1116458.54586}},{"date":1773360000,"tokens":{"ISC":1116458.54586}},{"date":1773446400,"tokens":{"ISC":1116458.54586}},{"date":1773532800,"tokens":{"ISC":1116458.54586}},{"date":1773619200,"tokens":{"ISC":1116458.54101}},{"date":1773705600,"tokens":{"ISC":1116458.53934}},{"date":1773792000,"tokens":{"ISC":1116458.53934}},{"date":1773878400,"tokens":{"ISC":1116458.53934}},{"date":1773964800,"tokens":{"ISC":1116458.53934}},{"date":1774051200,"tokens":{"ISC":1116458.53934}},{"date":1774137600,"tokens":{"ISC":1116458.53934}},{"date":1774224000,"tokens":{"ISC":1116458.53934}},{"date":1774310400,"tokens":{"ISC":1116458.53934}},{"date":1774396800,"tokens":{"ISC":1116458.53934}},{"date":1774483200,"tokens":{"ISC":1116458.53762}},{"date":1774569600,"tokens":{"ISC":1116458.53542}},{"date":1774656000,"tokens":{"ISC":1116458.53542}},{"date":1774742400,"tokens":{"ISC":1116458.53542}},{"date":1774828800,"tokens":{"ISC":1116458.53542}},{"date":1774915200,"tokens":{"ISC":1116458.53542}},{"date":1775001600,"tokens":{"ISC":1116458.53542}},{"date":1775088000,"tokens":{"ISC":1116458.53542}},{"date":1775174400,"tokens":{"ISC":1116458.53542}},{"date":1775260800,"tokens":{"ISC":1116458.53542}},{"date":1775347200,"tokens":{"ISC":1116458.53542}},{"date":1775433600,"tokens":{"ISC":1116458.53542}},{"date":1775520000,"tokens":{"ISC":1116458.53542}},{"date":1775606400,"tokens":{"ISC":1116458.53542}},{"date":1775692800,"tokens":{"ISC":1116458.53542}},{"date":1775779200,"tokens":{"ISC":1116458.53542}},{"date":1775865600,"tokens":{"ISC":1116458.53542}},{"date":1775952000,"tokens":{"ISC":1116458.53542}},{"date":1776038400,"tokens":{"ISC":1116458.53542}},{"date":1776124800,"tokens":{"ISC":1116458.53519}},{"date":1776211200,"tokens":{"ISC":1116458.53519}},{"date":1776297600,"tokens":{"ISC":1116458.53519}},{"date":1776384000,"tokens":{"ISC":1116458.53519}},{"date":1776470400,"tokens":{"ISC":1116458.53519}},{"date":1776556800,"tokens":{"ISC":1116458.52216}},{"date":1776643200,"tokens":{"ISC":1116458.52216}},{"date":1776729600,"tokens":{"ISC":1116458.52216}},{"date":1776816000,"tokens":{"ISC":1116458.52177}},{"date":1776902400,"tokens":{"ISC":1116458.52072}},{"date":1776988800,"tokens":{"ISC":1116458.52072}},{"date":1777075200,"tokens":{"ISC":1116458.52072}},{"date":1777161600,"tokens":{"ISC":1116458.52072}},{"date":1777248000,"tokens":{"ISC":1116458.52072}},{"date":1777334400,"tokens":{"ISC":1116458.51928}},{"date":1777420800,"tokens":{"ISC":1116458.51928}},{"date":1777507200,"tokens":{"ISC":1116458.51928}},{"date":1777593600,"tokens":{"ISC":1116458.51928}},{"date":1777680000,"tokens":{"ISC":1116458.51928}},{"date":1777766400,"tokens":{"ISC":1116458.51928}},{"date":1777852800,"tokens":{"ISC":1116458.51928}},{"date":1777939200,"tokens":{"ISC":1116458.51928}},{"date":1778025600,"tokens":{"ISC":1116458.51928}},{"date":1778112000,"tokens":{"ISC":1116458.51928}},{"date":1778198400,"tokens":{"ISC":1116458.51928}},{"date":1778284800,"tokens":{"ISC":1116458.50974}},{"date":1778371200,"tokens":{"ISC":1116458.50974}},{"date":1778457600,"tokens":{"ISC":1116458.50974}},{"date":1778544000,"tokens":{"ISC":1116458.50974}},{"date":1778630400,"tokens":{"ISC":1116457.70356}},{"date":1778716800,"tokens":{"ISC":1116457.68921}},{"date":1778803200,"tokens":{"ISC":1116457.68921}},{"date":1778889600,"tokens":{"ISC":1116457.68921}},{"date":1778976000,"tokens":{"ISC":1116457.6892}},{"date":1779062400,"tokens":{"ISC":1116457.6892}},{"date":1779148800,"tokens":{"ISC":1116457.6892}},{"date":1779235200,"tokens":{"ISC":1116457.53081}},{"date":1779321600,"tokens":{"ISC":1116457.53081}},{"date":1779408000,"tokens":{"ISC":1116457.53081}},{"date":1779494400,"tokens":{"ISC":1116457.53081}},{"date":1779580800,"tokens":{"ISC":1116457.53081}},{"date":1779667200,"tokens":{"ISC":1116457.53081}},{"date":1779753600,"tokens":{"ISC":1116457.53081}},{"date":1779840000,"tokens":{"ISC":1116457.53081}},{"date":1779926400,"tokens":{"ISC":1116457.53081}},{"date":1780012800,"tokens":{"ISC":1116457.53081}},{"date":1780099200,"tokens":{"ISC":1116457.53081}},{"date":1780185600,"tokens":{"ISC":1116457.53081}},{"date":1780272000,"tokens":{"ISC":1116457.53081}},{"date":1780358400,"tokens":{"ISC":1116457.52902}},{"date":1780444800,"tokens":{"ISC":1116457.52902}},{"date":1780531200,"tokens":{"ISC":1116457.52902}},{"date":1780617600,"tokens":{"ISC":1116457.52902}},{"date":1780704000,"tokens":{"ISC":1116457.52902}},{"date":1780790400,"tokens":{"ISC":1116457.52902}},{"date":1780876800,"tokens":{"ISC":1116457.52902}},{"date":1780963200,"tokens":{"ISC":1116457.52902}},{"date":1781049600,"tokens":{"ISC":1116457.52902}},{"date":1781136000,"tokens":{"ISC":1116457.52902}},{"date":1781222400,"tokens":{"ISC":1116457.52902}},{"date":1781308800,"tokens":{"ISC":1116457.52902}},{"date":1781395200,"tokens":{"ISC":1116457.52902}},{"date":1781481600,"tokens":{"ISC":1116457.52902}},{"date":1781568000,"tokens":{"ISC":1116457.52902}},{"date":1781654400,"tokens":{"ISC":1116457.52902}},{"date":1781740800,"tokens":{"ISC":1116457.52902}},{"date":1781827200,"tokens":{"ISC":1116457.52902}},{"date":1781913600,"tokens":{"ISC":1116457.52902}},{"date":1782000000,"tokens":{"ISC":1116457.52902}},{"date":1782086400,"tokens":{"ISC":1116457.52902}},{"date":1782172800,"tokens":{"ISC":1116457.52902}},{"date":1782259200,"tokens":{"ISC":1116457.52902}},{"date":1782345600,"tokens":{"ISC":1116457.52902}},{"date":1782432000,"tokens":{"ISC":1116457.52902}},{"date":1782518400,"tokens":{"ISC":1116457.52902}},{"date":1782604800,"tokens":{"ISC":1116457.52902}},{"date":1782691200,"tokens":{"ISC":1116457.52902}},{"date":1782777600,"tokens":{"ISC":1116457.52902}},{"date":1782864000,"tokens":{"ISC":1116457.5285}},{"date":1782950400,"tokens":{"ISC":1116457.5285}},{"date":1783036800,"tokens":{"ISC":1116457.5285}},{"date":1783123200,"tokens":{"ISC":1116457.5285}},{"date":1783209600,"tokens":{"ISC":1116457.5285}},{"date":1783296000,"tokens":{"ISC":1116457.5285}},{"date":1783382400,"tokens":{"ISC":1116457.5285}},{"date":1783468800,"tokens":{"ISC":1116457.5285}},{"date":1783555200,"tokens":{"ISC":1116457.5285}},{"date":1783641600,"tokens":{"ISC":1116457.5285}},{"date":1783728000,"tokens":{"ISC":1116457.52848}},{"date":1783814400,"tokens":{"ISC":1116457.52848}},{"date":1783900800,"tokens":{"ISC":1116457.52848}},{"date":1783987200,"tokens":{"ISC":1116457.52848}},{"date":1784073600,"tokens":{"ISC":1116457.52848}},{"date":1784160000,"tokens":{"ISC":1116457.52848}},{"date":1784246400,"tokens":{"ISC":1116457.52848}},{"date":1784332800,"tokens":{"ISC":1116457.52848}},{"date":1784419200,"tokens":{"ISC":1116457.52848}},{"date":1784505600,"tokens":{"ISC":1116457.52848}},{"date":1784592000,"tokens":{"ISC":1116457.52848}},{"date":1784678400,"tokens":{"ISC":1116457.52848}},{"date":1784764800,"tokens":{"ISC":1116457.52848}},{"date":1784851200,"tokens":{"ISC":1116457.52848}},{"date":1784937600,"tokens":{"ISC":1116457.52848}},{"date":1785024000,"tokens":{"ISC":1116457.52848}},{"date":1785110400,"tokens":{"ISC":1116457.52848}},{"date":1785196800,"tokens":{"ISC":1116457.52848}},{"date":1785283200,"tokens":{"ISC":1116457.52848}},{"date":1785369600,"tokens":{"ISC":1116457.52326}},{"date":1785456000,"tokens":{"ISC":1116457.52326}},{"date":1785542400,"tokens":{"ISC":1116457.52326}},{"date":1785628800,"tokens":{"ISC":1116457.09965}},{"date":1785715200,"tokens":{"ISC":1116457.09965}},{"date":1785801600,"tokens":{"ISC":1116457.09461}},{"date":1785888000,"tokens":{"ISC":1116457.09461}},{"date":1785974400,"tokens":{"ISC":1116457.09461}},{"date":1786060800,"tokens":{"ISC":1116457.09461}},{"date":1786147200,"tokens":{"ISC":1116457.09461}},{"date":1786233600,"tokens":{"ISC":1116457.09461}},{"date":1786320000,"tokens":{"ISC":1116457.09461}},{"date":1786406400,"tokens":{"ISC":1116457.09461}},{"date":1786492800,"tokens":{"ISC":1116457.09454}},{"date":1786579200,"tokens":{"ISC":1116457.09454}},{"date":1786665600,"tokens":{"ISC":1116457.09454}},{"date":1786752000,"tokens":{"ISC":1116457.09454}},{"date":1786838400,"tokens":{"ISC":1116457.09454}},{"date":1786924800,"tokens":{"ISC":1116457.09454}},{"date":1787011200,"tokens":{"ISC":1116457.09454}},{"date":1787097600,"tokens":{"ISC":1116457.09454}},{"date":1787184000,"tokens":{"ISC":1116457.09454}},{"date":1787270400,"tokens":{"ISC":1116457.09454}},{"date":1787356800,"tokens":{"ISC":1116457.07061}},{"date":1787443200,"tokens":{"ISC":1116457.07061}},{"date":1787529600,"tokens":{"ISC":1116457.07061}},{"date":1787616000,"tokens":{"ISC":1116457.07061}},{"date":1787702400,"tokens":{"ISC":1116457.07061}},{"date":1787788800,"tokens":{"ISC":1116457.07061}},{"date":1787875200,"tokens":{"ISC":1116457.07061}},{"date":1787961600,"tokens":{"ISC":1116457.07061}},{"date":1788048000,"tokens":{"ISC":1116457.07061}},{"date":1788134400,"tokens":{"ISC":1116457.07061}},{"date":1788220800,"tokens":{"ISC":1116457.07061}},{"date":1788307200,"tokens":{"ISC":1116457.07061}},{"date":1788393600,"tokens":{"ISC":1116457.07061}},{"date":1788480000,"tokens":{"ISC":1116457.07061}},{"date":1788566400,"tokens":{"ISC":1116457.07061}},{"date":1788652800,"tokens":{"ISC":1116457.07061}},{"date":1788739200,"tokens":{"ISC":1116457.07061}},{"date":1788825600,"tokens":{"ISC":1116457.06643}},{"date":1788912000,"tokens":{"ISC":1116457.06643}},{"date":1788998400,"tokens":{"ISC":1116457.06643}},{"date":1789084800,"tokens":{"ISC":1116457.06643}},{"date":1789171200,"tokens":{"ISC":1116457.06464}},{"date":1789257600,"tokens":{"ISC":1116457.06464}},{"date":1789344000,"tokens":{"ISC":1116457.06464}},{"date":1789430400,"tokens":{"ISC":1116457.06464}},{"date":1789516800,"tokens":{"ISC":1116457.06464}},{"date":1789603200,"tokens":{"ISC":1116457.06094}},{"date":1789689600,"tokens":{"ISC":1116457.06094}},{"date":1789776000,"tokens":{"ISC":1116456.1408}},{"date":1789862400,"tokens":{"ISC":1116456.14062}},{"date":1789948800,"tokens":{"ISC":1116456.14062}},{"date":1790035200,"tokens":{"ISC":1116456.14062}},{"date":1790121600,"tokens":{"ISC":1116456.14053}},{"date":1790208000,"tokens":{"ISC":1116456.14011}},{"date":1790294400,"tokens":{"ISC":1116456.14002}},{"date":1790380800,"tokens":{"ISC":1116456.13668}},{"date":1790467200,"tokens":{"ISC":1116456.13668}},{"date":1790553600,"tokens":{"ISC":1116456.13668}},{"date":1790640000,"tokens":{"ISC":1116456.12715}},{"date":1790726400,"tokens":{"ISC":1116455.94019}},{"date":1790812800,"tokens":{"ISC":1116455.94019}},{"date":1790899200,"tokens":{"ISC":1116455.93744}},{"date":1790985600,"tokens":{"ISC":1116455.93744}},{"date":1791072000,"tokens":{"ISC":1116455.93744}},{"date":1791158400,"tokens":{"ISC":1116455.93744}},{"date":1791244800,"tokens":{"ISC":1116455.93744}},{"date":1791331200,"tokens":{"ISC":1116455.93525}},{"date":1791417600,"tokens":{"ISC":1116455.93525}},{"date":1791504000,"tokens":{"ISC":1116455.93525}},{"date":1791590400,"tokens":{"ISC":1116455.93525}},{"date":1791676800,"tokens":{"ISC":1116455.93525}},{"date":1791763200,"tokens":{"ISC":1116455.93525}},{"date":1791849600,"tokens":{"ISC":1116455.93489}},{"date":1791936000,"tokens":{"ISC":1116455.93489}},{"date":1792022400,"tokens":{"ISC":1116455.93472}},{"date":1792108800,"tokens":{"ISC":1116455.93448}},{"date":1792195200,"tokens":{"ISC":1116455.90053}},{"date":1792281600,"tokens":{"ISC":1116455.90053}},{"date":1792368000,"tokens":{"ISC":1116455.89534}},{"date":1792454400,"tokens":{"ISC":1116455.89499}},{"date":1792540800,"tokens":{"ISC":1116455.89499}},{"date":1792627200,"tokens":{"ISC":1116455.8943}},{"date":1792713600,"tokens":{"ISC":1116455.8943}},{"date":1792800000,"tokens":{"ISC":1116455.8936}},{"date":1792886400,"tokens":{"ISC":1116455.8936}},{"date":1792972800,"tokens":{"ISC":1116455.8936}},{"date":1793059200,"tokens":{"ISC":1116455.8936}},{"date":1793102315,"tokens":{"ISC":1116455.89268}}],"currentChainTvls":{"Solana":2410557.94127},"raises":[],"hacks":[],"mcap":null}